Add files using upload-large-folder tool

5185_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634154300.0, 1634157900.0, 1634161500.0, 1634165100.0, 1634168700.0, 1634235300.0, 1634238900.0, 1634242500.0, 1634246100.0, 1634249700.0, 1634253300.0, 1634319900.0, 1634323500.0, 1634327100.0, 1634330700.0, 1634334300.0, 1634337900.0, 1634341500.0, 1634580900.0, 1634584500.0, 1634588100.0, 1634591700.0, 1634595300.0, 1634598900.0, 1634665500.0, 1634669100.0, 1634672700.0, 1634676300.0, 1634679900.0, 1634683500.0, 1634687100.0, 1634753700.0, 1634757300.0, 1634760900.0, 1634764500.0, 1634768100.0, 1634771700.0, 1634838300.0, 1634841900.0, 1634845500.0, 1634849100.0, 1634852700.0, 1634856300.0, 1634859900.0, 1634926500.0, 1634930100.0, 1634933700.0, 1634937300.0, 1634940900.0, 1634944500.0, 1635183900.0, 1635187500.0, 1635191100.0, 1635194700.0, 1635198300.0, 1635201900.0, 1635205500.0, 1635272100.0, 1635275700.0, 1635279300.0, 1635282900.0, 1635286500.0, 1635290100.0, 1635356700.0, 1635360300.0, 1635363900.0, 1635367500.0, 1635371100.0, 1635374700.0, 1635378300.0, 1635444900.0, 1635448500.0, 1635452100.0, 1635455700.0, 1635459300.0, 1635462900.0, 1635529500.0, 1635533100.0, 1635536700.0, 1635540300.0, 1635543900.0, 1635547500.0, 1635551100.0, 1635790500.0, 1635794100.0, 1635797700.0, 1635801300.0, 1635804900.0, 1635808500.0, 1635875100.0, 1635878700.0, 1635882300.0, 1635885900.0, 1635889500.0, 1635893100.0, 1635896700.0, 1635963300.0, 1635966900.0, 1635970500.0, 1635974100.0, 1635977700.0, 1635981300.0, 1636047900.0, 1636051500.0, 1636055100.0, 1636058700.0, 1636062300.0, 1636065900.0, 1636069500.0, 1636136100.0, 1636139700.0, 1636143300.0, 1636146900.0, 1636150500.0, 1636154100.0, 1636400700.0, 1636404300.0, 1636407900.0, 1636411500.0, 1636415100.0, 1636418700.0, 1636422300.0, 1636488900.0, 1636492500.0, 1636496100.0, 1636499700.0, 1636503300.0, 1636506900.0, 1636573500.0, 1636577100.0, 1636580700.0, 1636584300.0, 1636587900.0, 1636591500.0, 1636595100.0, 1636661700.0, 1636665300.0, 1636668900.0, 1636672500.0, 1636676100.0, 1636679700.0, 1636746300.0], "input_window": [[233.48, 234.73, 234.67, 235.63, 235.69, 239.98, 240.5483, 241.93, 241.41, 241.59, 242.65, 243.074, 244.39, 244.595, 245.4399, 246.27, 247.195, 246.51, 248.92, 251.745, 252.2315, 252.14, 252.36, 252.32, 255.57, 253.5, 252.88, 253.24, 252.95, 252.77, 252.04, 253.495, 252.97, 253.44, 253.31, 252.6986, 251.72, 251.89, 251.86, 252.01, 253.025, 253.66, 253.7728, 253.68, 254.79, 256.93, 256.47, 256.23, 255.98, 255.35, 259.38, 258.7, 259.83, 260.11, 260.2691, 260.48, 260.26, 259.11, 260.46, 258.8301, 259.5, 259.8, 259.67, 258.79, 257.03, 257.86, 257.51, 258.04, 257.37, 257.0568, 259.7, 259.78, 259.38, 258.845, 257.72, 258.01, 258.56, 259.075, 258.905, 259.49, 259.58, 258.96, 259.312, 259.26, 258.5, 258.29, 257.87, 257.99, 257.58, 259.375, 260.73, 260.055, 260.235, 260.73, 260.93, 260.315, 258.29, 258.965, 257.925, 258.53, 258.53, 259.49, 260.91, 261.59, 260.2975, 261.95, 261.555, 260.93, 260, 256.08, 256.6, 253.45, 253.13, 253.705, 254.82, 254.8366, 253.73, 252.42, 252.345, 253.01, 253.03, 252.84, 254.5, 253.98, 254.04, 253.9, 253.81, 253.93, 254.39, 254.32, 254.42, 254.34, 253.78, 253.25, 253.62, 254.23, 254.04, 254.49, 254, 254.83, 255.465, 258.07], [233.87, 234.79, 234.71, 235.64, 235.7512, 240.29, 240.76, 241.93, 241.41, 241.76, 242.65, 243.26, 244.4064, 244.62, 245.47, 246.28, 247.2, 246.51, 249.04, 251.78, 252.3, 252.15, 252.38, 252.32, 255.83, 253.5, 252.915, 253.28, 252.95, 252.83, 252.1, 253.5896, 253.01, 253.44, 253.31, 252.71, 251.733, 251.89, 251.87, 252.02, 253.025, 253.72, 253.7728, 253.99, 254.815, 257.065, 256.57, 256.23, 255.99, 255.37, 259.61, 258.8399, 259.91, 260.19, 260.35, 260.53, 260.28, 259.455, 260.58, 258.94, 259.5, 259.84, 259.69, 258.805, 257.265, 257.94, 257.56, 258.04, 257.37, 257.15, 259.71, 259.85, 259.38, 258.95, 257.77, 258.1, 258.71, 259.29, 258.95, 259.5, 259.62, 259.02, 259.445, 259.27, 258.61, 258.29, 257.87, 257.99, 257.59, 259.375, 260.73, 260.055, 260.305, 260.81, 260.94, 260.43, 258.3702, 258.965, 257.925, 258.53, 258.57, 259.49, 261.16, 261.59, 260.2975, 261.95, 261.71, 261.15, 260.18, 256.305, 256.6286, 253.56, 253.22, 253.705, 254.82, 254.89, 253.81, 252.44, 252.345, 253.06, 253.08, 252.86, 254.65, 253.98, 254.04, 253.95, 253.89, 253.96, 254.43, 254.39, 254.61, 254.34, 253.93, 253.51, 253.645, 254.5407, 254.174, 254.49, 254.03, 254.83, 255.5159, 258.255], [233.39, 234.65, 234.5093, 235.52, 235.61, 239.98, 240.5201, 241.875, 241.25, 241.59, 242.57, 243, 244.39, 244.49, 245.345, 246.16, 247.075, 246.31, 248.91, 251.6777, 252.22, 252.08, 252.26, 252.24, 255.44, 253.0101, 252.72, 253.14, 252.907, 252.75, 252.03, 253.495, 252.9595, 253.27, 253.25, 252.64, 251.58, 251.73, 251.78, 251.93, 252.99, 253.66, 253.69, 253.66, 254.7, 256.91, 256.42, 256.17, 255.89, 255.33, 259.1175, 258.7, 259.79, 260.09, 260.2691, 260.45, 260.2101, 259.11, 260.37, 258.8, 259.43, 259.79, 259.67, 258.54, 256.93, 257.84, 257.5, 257.96, 257.27, 256.96, 259.555, 259.76, 259.24, 258.845, 257.58, 258.01, 258.49, 259.075, 258.89, 259.45, 259.555, 258.96, 259.312, 259.17, 258.5, 258.265, 257.83, 257.99, 257.58, 259.17, 260.63, 259.84, 260.18, 260.64, 260.89, 260.2901, 258.26, 258.85, 257.83, 258.42, 258.45, 259.431, 260.84, 261.22, 260.1908, 261.81, 261.555, 260.93, 260, 255.92, 256.4002, 253.36, 253.1, 253.659, 254.67, 254.385, 253.73, 252.29, 252.3, 252.845, 253.01, 252.74, 254.38, 253.97, 253.955, 253.89, 253.79, 253.89, 254.39, 254.32, 254.37, 253.82, 253.74, 253.19, 253.58, 254.23, 254.03, 254.45, 253.98, 254.8, 255.465, 257.995], [233.87, 234.65, 234.61, 235.62, 235.7, 240.23, 240.76, 241.92, 241.265, 241.72, 242.57, 243.12, 244.4064, 244.54, 245.47, 246.16, 247.075, 246.34, 248.94, 251.71, 252.29, 252.1209, 252.27, 252.29, 255.46, 253.21, 252.77, 253.26, 252.93, 252.83, 252.06, 253.5896, 252.98, 253.31, 253.27, 252.64, 251.58, 251.73, 251.83, 252.02, 252.99, 253.72, 253.69, 253.88, 254.795, 257.065, 256.57, 256.17, 255.92, 255.33, 259.335, 258.757, 259.91, 260.13, 260.32, 260.47, 260.23, 259.455, 260.465, 258.8, 259.43, 259.81, 259.69, 258.555, 257.13, 257.9239, 257.5, 257.96, 257.27, 257, 259.555, 259.85, 259.25, 258.8991, 257.77, 258.1, 258.66, 259.29, 258.94, 259.45, 259.62, 258.985, 259.4, 259.18, 258.52, 258.265, 257.83, 257.99, 257.59, 259.21, 260.63, 259.87, 260.26, 260.67, 260.89, 260.43, 258.26, 258.87, 257.87, 258.43, 258.47, 259.431, 261.15, 261.22, 260.225, 261.82, 261.655, 261.03, 260.18, 256.11, 256.4002, 253.5, 253.22, 253.659, 254.735, 254.53, 253.81, 252.31, 252.3, 252.875, 253.01, 252.75, 254.5559, 253.97, 253.955, 253.89, 253.8, 253.92, 254.395, 254.39, 254.61, 253.82, 253.79, 253.49, 253.64, 254.375, 254.16, 254.45, 253.98, 254.8, 255.485, 258.125], [18866, 3759, 5699, 4865, 11503, 8005, 5070, 4020, 5291, 5133, 7581, 8344, 1765, 3315, 4525, 3254, 10015, 10998, 4409, 3171, 1899, 2505, 4313, 3954, 8411, 15641, 5762, 5997, 3732, 3581, 6156, 1397, 1636, 3891, 3073, 2611, 4622, 3201, 5198, 1610, 705, 2509, 1161, 18134, 1091, 15343, 4241, 1691, 3175, 5615, 22207, 5901, 2191, 3550, 949, 4185, 4965, 2598, 6253, 2329, 1436, 1926, 2233, 5160, 11590, 4115, 1782, 1849, 3848, 7603, 2875, 2748, 31269, 2138, 17355, 1752, 4734, 3745, 2543, 1833, 4297, 1754, 5735, 4898, 3147, 982, 2190, 904, 1710, 3945, 1972, 4176, 2182, 15760, 2382, 6904, 3930, 2716, 3540, 3290, 9717, 2055, 16024, 2514, 1452, 4186, 1846, 3870, 6711, 9832, 4748, 10472, 5260, 1006, 7142, 19525, 765, 9671, 2044, 9779, 2084, 11444, 5566, 1241, 4829, 2625, 3780, 2573, 1268, 1477, 2670, 21930, 4890, 8539, 3954, 3072, 4930, 2136, 1878, 2108, 3504, 8272]], "output_timestamps": [1636749900.0, 1636753500.0, 1636757100.0, 1636760700.0, 1636764300.0, 1636767900.0, 1637007300.0, 1637010900.0, 1637014500.0, 1637018100.0, 1637021700.0, 1637025300.0, 1637091900.0, 1637095500.0, 1637099100.0, 1637102700.0, 1637106300.0, 1637109900.0, 1637113500.0, 1637180100.0, 1637183700.0, 1637187300.0, 1637190900.0, 1637194500.0, 1637198100.0, 1637264700.0, 1637268300.0, 1637271900.0, 1637275500.0, 1637279100.0, 1637282700.0, 1637286300.0, 1637352900.0], "output_window": [[259.08, 260.29, 261.4, 261.15, 260.22, 260.58, 267.59, 267.88, 266.945, 264.762, 264.89, 264.225, 264.06, 264.28, 264.54, 265.835, 267.265, 266.66, 267.23, 253.66, 253.08, 252.255, 254.53, 253.745, 253.95, 252.5, 252.13, 251.77, 251.655, 251.355, 251.74, 251.28, 253.3], [259.08, 260.355, 261.44, 261.15, 260.22, 260.61, 267.6273, 268.1422, 266.945, 264.81, 264.94, 264.225, 264.46, 264.28, 264.6, 265.87, 267.37, 266.7, 267.3642, 253.8945, 253.25, 252.4381, 254.53, 253.745, 254.15, 256.09, 252.13, 252.1, 251.655, 251.365, 251.92, 251.37, 253.6093], [258.81, 260.24, 261.36, 261, 260.17, 260.46, 267.13, 267.88, 266.56, 264.72, 264.885, 264.15, 263.85, 264.1, 264.43, 265.77, 267.18, 266.59, 267.19, 253.63, 252.9, 252.1, 254.3101, 253.62, 253.94, 252.22, 251.91, 251.77, 251.3, 251.3, 251.74, 251.25, 253.3], [258.82, 260.325, 261.4, 261, 260.17, 260.535, 267.34, 268.0237, 266.7216, 264.745, 264.92, 264.17, 264.19, 264.24, 264.6, 265.83, 267.18, 266.69, 267.2519, 253.8945, 253.13, 252.4381, 254.355, 253.62, 254.15, 253.045, 251.93, 252.0346, 251.325, 251.36, 251.88, 251.36, 253.415], [4178, 3345, 8805, 2355, 1402, 13072, 24334, 15305, 25614, 2212, 10300, 6119, 11898, 5901, 5371, 4822, 10592, 5558, 13746, 25469, 16665, 19579, 8739, 5526, 15659, 152559, 11943, 9050, 5165, 1639, 5904, 12805, 10776]], "text": {"content": "Target Earnings: 3 Things To Watch\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-11-12T15:45:00Z\n\nThe retailer reports its third-quarter update in just a few days.\n\nArticle Content:\n\nInvestors feel bullish heading into the third-quarter earnings report from Target (TGT -0.04%). After two blockbuster updates so far in 2021, the retail chain is expected to reveal more head-turning growth metrics for the selling period that ended in late September. Management might make positive comments about the holiday season ahead, too, despite supply chain issues and significant price inflation.\nWith that big picture in mind, let's look at the key numbers to watch in that operating update, set for Wednesday, Nov. 17.\nImage source: Getty Images.\nSales growth should be strong, given the retailer's momentum this year. Revenue last quarter grew 9% on top of Target's record surge of 24% a year earlier. Most investors who follow the stock are looking for similar gains this week, with sales rising about 10% to $24.5 billion. That spike will come on top of last year's 21% Q3 sales surge.\nBeyond that headline revenue number, watch for CEO Brian Cornell and his team to highlight the chain's market-share wins. Management estimated that Target attracted over $10 billion in new share since the pandemic started, meaning it is serving many new customers in niches like home furnishings, apparel, and consumer electronics. Investors are hoping that this week's report shows no signs that these shoppers are becoming less engaged with Target's stores or its digital selling platform.\nTarget is pairing its market share wins with expanding profit margins lately. Operating margin recently jumped toward 10% of sales compared to around 7% of sales before the pandemic.\nTGT Operating Margin (TTM) data by YCharts\nThe retailer's expanding sales footprint is helping push that figure higher. But the bigger factors lifting profitability are the chain's premium and exclusive merchandise and its popular e-commerce fulfillment offerings.\nShoppers last quarter enthusiastically signed up for same-day delivery services, and another strong period there should support rising profits. Investors are looking for earnings per share to edge up to $2.81 from $2.79.\nExecutives said in August that profit margins will be pressured in the second half of the year due to supply chain challenges and rising costs. We'll find out this week whether Target is still on track to achieve about 8% operating margin in 2021. Investors will also get a key update on the peak holiday shopping season that kicks off in just a few days.\nHeading into the report, management's forecast calls for comparable-store sales gains in the high single digits. But Target could change that prediction based on the latest demand trends and its inventory position here at the start of the fourth quarter.\nThe most likely unpleasant surprise here would be that the chain reduces earnings expectations as it prioritizes market share through the competitive selling period. Rising costs on things like home delivery might not be passed along quickly to shoppers in Q4.\nBut investors shouldn't see that as a reason to worry about the business. Target has led the retail industry through the pandemic period and is emerging from the crisis with a much stronger operating posture. That's great news for long-term shareholder returns.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636731900000, "published_utc": "2021-11-12T15:45:00Z", "article_url": "https://www.fool.com/investing/2021/11/12/target-earnings-3-things-to-watch/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.793777330249076, "input_bin_label": ">+4%", "output_percentage_change": 0.17596644912928242, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.357206995339284, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [233.87, 234.26, 234.37666666666667, 234.6875, 234.89000000000001, 235.78, 236.49142857142857, 237.17, 237.625, 238.03449999999998, 238.9045, 239.7515, 240.73114, 241.62314, 242.60014, 243.19314, 243.82464, 244.26663999999997, 245.03413999999998, 246.03314, 247.00513999999998, 247.90523000000002, 248.69159, 249.46659, 250.46559000000002, 251.17059000000003, 251.74009, 252.43209000000002, 252.83109000000005, 252.94309000000004, 252.92009000000002, 253.06695999999997, 253.13795999999996, 253.23995999999997, 253.02095999999997, 252.96396, 252.84496, 252.69196000000002, 252.58195999999998, 252.50096, 252.59395999999998, 252.60700000000003, 252.67800000000003, 252.73500000000004, 252.8875, 253.32999999999998, 253.829, 254.273, 254.68200000000002, 255.013, 255.64750000000004, 256.15119999999996, 256.7732, 257.3982, 257.9507, 258.2912, 258.6572, 258.9857, 259.4402, 259.7872, 259.7967, 259.90200000000004, 259.88, 259.72249999999997, 259.4035, 259.14889, 258.87588999999997, 258.72639, 258.40689, 258.22689, 258.23938999999996, 258.24339, 258.19939000000005, 258.2338, 258.29779999999994, 258.31541000000004, 258.43141, 258.56441, 258.73141, 258.97641, 258.98291000000006, 258.89640999999995, 258.91141, 258.93950000000007, 259.01450000000006, 259.031, 258.948, 258.818, 258.683, 258.659, 258.76, 258.8485, 258.93449999999996, 259.0835, 259.3205, 259.537, 259.58, 259.668, 259.696, 259.618, 259.402, 259.35810000000004, 259.4471, 259.50210000000004, 259.4356, 259.57460000000003, 259.9141, 260.13009999999997, 260.36109999999996, 260.1291, 259.92212, 259.32902, 258.53602, 257.77992, 257.23092, 256.50192, 255.71742, 254.84542000000002, 254.05742, 253.73391999999998, 253.3949, 253.31990000000002, 253.45349000000002, 253.48458999999997, 253.40659, 253.34259000000003, 253.34159, 253.50258999999997, 253.71209, 253.86359000000002, 254.02358999999996, 254.13058999999998, 254.054, 254.00600000000003, 253.97449999999998, 254.023, 254.05900000000003, 254.112, 254.07049999999998, 254.11149999999998, 254.199, 254.6295], "in_sma_50": [233.87, 234.26, 234.37666666666667, 234.6875, 234.89000000000001, 235.78, 236.49142857142857, 237.17, 237.625, 238.03449999999998, 238.44681818181817, 238.83624999999998, 239.26472307692308, 239.64152857142858, 240.03009333333333, 240.4132125, 240.80508235294118, 241.11257777777777, 241.52454736842105, 242.03382000000002, 242.52220952380952, 242.95851363636365, 243.3633608695652, 243.73530416666665, 244.20429199999998, 244.55066538461537, 244.8550851851852, 245.15526071428573, 245.42335517241378, 245.67024333333333, 245.87636451612903, 246.117403125, 246.3253606060606, 246.53079117647056, 246.72334, 246.88769166666665, 247.01451081081078, 247.13860263157895, 247.2588948717949, 247.3779225, 247.5148024390244, 247.66254523809525, 247.80271860465118, 247.94083863636362, 248.09315333333333, 248.28819347826087, 248.46440212765958, 248.62493541666666, 248.77381428571428, 248.90493800000002, 249.41423799999995, 249.896378, 250.40237800000003, 250.892578, 251.38497799999996, 251.789778, 252.17917799999998, 252.529878, 252.913878, 253.255478, 253.592678, 253.92647799999997, 254.23215, 254.51245, 254.74564999999998, 254.98092800000003, 255.18942800000002, 255.42182799999998, 255.58842800000002, 255.694228, 255.83952800000003, 255.99411, 256.13371, 256.265892, 256.312092, 256.409892, 256.527692, 256.648292, 256.768492, 256.900892, 257.052092, 257.16, 257.2884, 257.4058, 257.5108, 257.62330000000003, 257.74830000000003, 257.8735, 257.9887, 258.1325, 258.2853, 258.4083, 258.5397, 258.6755, 258.79740000000004, 258.86469999999997, 258.8985, 258.9525, 258.9915, 259.0535, 259.0362, 259.04967999999997, 259.07448, 259.09628, 259.09438, 259.12138, 259.14988, 259.18138, 259.17568, 259.12188000000003, 259.061284, 258.935084, 258.805684, 258.707764, 258.659864, 258.591986, 258.518186, 258.405186, 258.305786, 258.22328600000003, 258.092386, 257.950386, 257.85650400000003, 257.757922, 257.681622, 257.597422, 257.500222, 257.392822, 257.301922, 257.200722, 257.100522, 256.997222, 256.885022, 256.77122199999997, 256.673622, 256.595822, 256.522422, 256.451622, 256.37942200000003, 256.291222, 256.188322, 256.15342200000003], "in_sma_200": [233.87, 234.26, 234.37666666666667, 234.6875, 234.89000000000001, 235.78, 236.49142857142857, 237.17, 237.625, 238.03449999999998, 238.44681818181817, 238.83624999999998, 239.26472307692308, 239.64152857142858, 240.03009333333333, 240.4132125, 240.80508235294118, 241.11257777777777, 241.52454736842105, 242.03382000000002, 242.52220952380952, 242.95851363636365, 243.3633608695652, 243.73530416666665, 244.20429199999998, 244.55066538461537, 244.8550851851852, 245.15526071428573, 245.42335517241378, 245.67024333333333, 245.87636451612903, 246.117403125, 246.3253606060606, 246.53079117647056, 246.72334, 246.88769166666665, 247.01451081081078, 247.13860263157895, 247.2588948717949, 247.3779225, 247.5148024390244, 247.66254523809525, 247.80271860465118, 247.94083863636362, 248.09315333333333, 248.28819347826087, 248.46440212765958, 248.62493541666666, 248.77381428571428, 248.90493800000002, 249.10944901960784, 249.29497884615387, 249.49526226415097, 249.69220185185185, 249.88543454545453, 250.07444464285715, 250.25261228070175, 250.41127413793103, 250.58167627118644, 250.71864833333333, 250.86145737704916, 251.0057887096774, 251.14363333333333, 251.2594359375, 251.34975230769228, 251.44936060606062, 251.53966865671643, 251.63408529411765, 251.71576521739132, 251.7912542857143, 251.90060281690143, 252.0110111111111, 252.11017534246574, 252.2019175675676, 252.27615866666665, 252.35278815789474, 252.4347, 252.52258846153848, 252.60382151898733, 252.68939875, 252.77496172839506, 252.85069390243902, 252.9296012048193, 253.0040107142857, 253.06890470588235, 253.12932441860463, 253.1833551724138, 253.23797613636364, 253.2868752808989, 253.3526877777778, 253.43265824175822, 253.5026293478261, 253.57528924731182, 253.65076489361704, 253.72696736842107, 253.796790625, 253.8428030927835, 253.89410102040816, 253.93426161616162, 253.979219, 254.0236821782178, 254.0766950980392, 254.14536796116505, 254.21339326923075, 254.27064666666666, 254.34186698113209, 254.4102140186916, 254.47150833333333, 254.52387981651378, 254.53829909090908, 254.55507297297297, 254.54565267857143, 254.53392123893806, 254.52624649122808, 254.52806173913044, 254.52807844827586, 254.52194102564104, 254.50319576271187, 254.48468151260505, 254.4712675, 254.4591909090909, 254.44518114754098, 254.446081300813, 254.44224193548388, 254.438344, 254.43399206349207, 254.429, 254.4250234375, 254.42479069767444, 254.4245230769231, 254.42593893129774, 254.4213484848485, 254.4166015037594, 254.4096865671642, 254.40398518518518, 254.40377205882353, 254.4019927007299, 254.40234057971014, 254.39930215827337, 254.4021642857143, 254.4098439716312, 254.43600704225352], "in_ema_10": [233.87, 234.01181818181817, 234.12057851239666, 234.3932006010518, 234.63080049176963, 235.64883676599334, 236.57813917217635, 237.549386595417, 238.22495266897752, 238.8604158200725, 239.53488567096838, 240.1867246398832, 240.9539383417226, 241.60594955231846, 242.30850417916963, 243.0087761465933, 243.7480895744854, 244.21934601548801, 245.07764673994473, 246.28352915086384, 247.37561475979768, 248.2383938943799, 248.97141318631083, 249.57479260698156, 250.64483031480307, 251.11122480302066, 251.41282029338055, 251.7486711491295, 251.96345821292414, 252.12101126511973, 252.10991830782524, 252.3789513427661, 252.4882329168086, 252.63764511375248, 252.75261872943383, 252.7321425968095, 252.5226621246623, 252.37854173836007, 252.27880687684004, 252.2317510810509, 252.3696145208598, 252.61513915343073, 252.8105683982615, 253.0050105076685, 253.33046314263783, 254.0094698439764, 254.47502078143523, 254.78319882117427, 254.9898899445971, 255.05172813648855, 255.83050483894516, 256.36259486822786, 257.00757761945914, 257.57529077955746, 258.0743288196379, 258.5099053978856, 258.8226498709973, 258.93762262172504, 259.2153275995932, 259.1398134905762, 259.1925746741078, 259.30483382426996, 259.37486403803905, 259.2257978493047, 258.84474369488566, 258.6773175685428, 258.46325982880774, 258.3717580417518, 258.17143839779686, 257.95844959819743, 258.24873148943425, 258.53987121862804, 258.66898554251384, 258.710824534784, 258.5397655284596, 258.45980815964873, 258.4962066760762, 258.64053273497143, 258.694981328613, 258.83225745068336, 258.9754833687409, 258.97721366533347, 259.0540839080001, 259.0769777429092, 258.97570906238025, 258.8464892328565, 258.66167300870075, 258.5395506434824, 258.36690507194015, 258.5201950588601, 258.90379595724914, 259.07946941956743, 259.29411134328245, 259.54427291723107, 259.7889505686436, 259.9055050107084, 259.60632228148864, 259.47244550303617, 259.1810917752114, 259.0445296342639, 258.94006970076134, 259.02932975516836, 259.41490616331953, 259.74310504271597, 259.8307223076767, 260.1924091608264, 260.4583347679489, 260.5622739010491, 260.49276955540375, 259.6959023635122, 259.0966837519645, 258.07910488797097, 257.19563127197625, 256.5526074043442, 256.2221333308271, 255.91447272522214, 255.5318413206363, 254.9460519896115, 254.46495162786394, 254.17586951370683, 253.9638932384874, 253.7431853769442, 253.89095167204528, 253.90532409530977, 253.91435607798073, 253.90992770016604, 253.8899408455904, 253.8954061463921, 253.98624139250262, 254.0596520484112, 254.15971531233646, 254.09794889191164, 254.04195818429133, 253.9416021507838, 253.88676539609583, 253.97553532407838, 254.00907435606413, 254.08924265496154, 254.06938035405943, 254.202220289685, 254.43545296428772, 255.10627969805358], "in_ema_50": [233.87, 233.90058823529412, 233.92840830449828, 233.99474523373365, 234.0616179696657, 234.3035153041886, 234.55671078245572, 234.84546722235945, 235.09721360579636, 235.35693071929452, 235.63979618128297, 235.93313750750718, 236.26542231113436, 236.58991555383497, 236.93815415956695, 237.29979517291727, 237.68313653868523, 238.02262138030542, 238.4507538751954, 238.97072431146225, 239.49304884826768, 239.9882586973552, 240.46989561118443, 240.9334291166282, 241.50309856303494, 241.96219273703358, 242.38602831597345, 242.81245857809216, 243.20922490836304, 243.58651020607428, 243.91880392348313, 244.29805082844456, 244.6385194234075, 244.97857748523467, 245.30373130934314, 245.59142812074145, 245.82627407679084, 246.0577927404461, 246.2841538094482, 246.50908895417572, 246.76324232852176, 247.03605635485422, 247.2969953213305, 247.55515236755286, 247.8390679609822, 248.2008692174143, 248.5290704245745, 248.82871472165004, 249.10680434040887, 249.3508512290203, 249.74238647494107, 250.09590073082575, 250.48076736883257, 250.8591686484862, 251.2301816426632, 251.592527460598, 251.9312518739079, 252.2263008200292, 252.54938706238102, 252.7945091383661, 253.0547244662733, 253.31963723230183, 253.5694553800547, 253.76496693377806, 253.89692901480637, 254.05484944559828, 254.18995338890815, 254.33779835404903, 254.45278665389026, 254.55267737334555, 254.74884688811633, 254.9488921081902, 255.1175630059082, 255.26585857430396, 255.36406019884106, 255.47135195574927, 255.59639697709247, 255.74124415446138, 255.86668556016878, 256.0072076950641, 256.14888582466943, 256.2601059884079, 256.3832390869017, 256.4929159854546, 256.5724094762211, 256.6387855751928, 256.68549986636174, 256.73665673434755, 256.7701211761379, 256.8658026986423, 257.0134182790877, 257.12544109167254, 257.2483649704305, 257.382546736296, 257.52009392310794, 257.63420788690763, 257.65874875408775, 257.7062488029471, 257.7126704185178, 257.74080099034063, 257.76939702993513, 257.834557930722, 257.9645752667721, 258.0922389818006, 258.1758766687888, 258.31878346609125, 258.44961548702884, 258.5508070365571, 258.6146969566921, 258.5164735466258, 258.4334824271503, 258.2400125280464, 258.0431492916524, 257.87122186845033, 257.74823277556993, 257.62202756868487, 257.47253629148156, 257.27008388789403, 257.0751786373884, 256.91046574964764, 256.757506308485, 256.60034919834834, 256.52017471998175, 256.4201678682178, 256.3234946184838, 256.2280634569746, 256.1328452821913, 256.04606703583084, 255.98131930893553, 255.91891463015375, 255.86758464465754, 255.78728720761217, 255.70896221907836, 255.62194409283998, 255.54422079508154, 255.498368999196, 255.445883940404, 255.4068296682313, 255.3508755635948, 255.32927260031659, 255.33537955716693, 255.44477643727805], "in_ema_200": [233.87, 233.87776119402986, 233.88504715229823, 233.9023103647132, 233.9201978237708, 233.98298192502682, 234.0504149406982, 234.1287192696465, 234.19972703810774, 234.27455562479327, 234.35709735986998, 234.4442904209658, 234.54341588941392, 234.64288438802674, 234.75061688167824, 234.86414308186053, 234.98564414572263, 235.09862281093933, 235.23634795709916, 235.40026489284944, 235.56832195859224, 235.73302422766096, 235.8975712502713, 236.06067999404974, 236.25370805381044, 236.4224273766581, 236.58508979082072, 236.75100929538968, 236.91199427752514, 237.0703823941667, 237.21953281810534, 237.3824190587212, 237.5376188690822, 237.69455798481272, 237.84953750735193, 237.9967062883733, 238.1318634397328, 238.2671682811285, 238.40212183057002, 238.53762310588775, 238.68142785110282, 238.8310653849227, 238.97891548059513, 239.12718497830068, 239.28308363523303, 239.46001812642476, 239.63026670228123, 239.79484116295507, 239.9552905046172, 240.10827268865089, 240.2995834081668, 240.48323929465272, 240.67654039619848, 240.87010715842536, 241.06363843048084, 241.2567365555507, 241.44552524654026, 241.62472400030603, 241.8121894331388, 241.9812223741026, 242.15484205197225, 242.33051526538546, 242.5032464567747, 242.6629653975033, 242.806915990563, 242.9573337419007, 243.10203688874745, 243.24987731771515, 243.3893810259966, 243.5248100705141, 243.68431444792193, 243.84516704047994, 243.99844896047517, 244.14671414494805, 244.2822692280829, 244.41975908650994, 244.56145302594766, 244.70800573215715, 244.84961761541928, 244.99489505208177, 245.1404184843994, 245.27817551440538, 245.4186911809287, 245.55561962688964, 245.68461843657235, 245.8097963625766, 245.9294003788694, 246.04940634524883, 246.16423812290807, 246.29404669879955, 246.43669300030405, 246.57035774656967, 246.70657309237495, 246.84551266359512, 246.98525880624592, 247.11903732558676, 247.22989267558094, 247.345714639008, 247.45043389633133, 247.5596833102982, 247.66824367536987, 247.78528602685873, 247.9182682554472, 248.050623795194, 248.17176186688363, 248.30756523139226, 248.44037552759733, 248.5656454228451, 248.68121114003074, 248.75512943714486, 248.8311997910041, 248.87765551447671, 248.92086292229288, 248.96800856485714, 249.02539156421182, 249.0801637874535, 249.12722683434453, 249.15889621907743, 249.19015098306673, 249.22681614741435, 249.2644597678381, 249.29914176019793, 249.3514478123353, 249.39740355549614, 249.4427527738494, 249.48700399003002, 249.5299193732138, 249.5736017675102, 249.6215758792763, 249.66902288545268, 249.7181868368412, 249.75900089816616, 249.79911034196553, 249.83583561219473, 249.87368799416294, 249.9184771683504, 249.9606813756305, 250.0053512126889, 250.04489995684128, 250.09221438513143, 250.14587394348834, 250.22526823260787], "in_macd": [0.0, 0.06222222222223195, 0.10707185818296239, 0.22156007030966407, 0.3151156773000139, 0.7461906893032335, 1.1177031267496318, 1.4885723797147534, 1.7099249581949607, 1.9001593150305212, 2.0953553573941974, 2.268282679959526, 2.4805364776393617, 2.629221515962456, 2.7899380386832604, 2.9391041115991925, 3.0954695064866087, 3.124069522350112, 3.3182824177149826, 3.6535969947932756, 3.920939219059221, 4.0722228509592355, 4.156236832066554, 4.176290671030216, 4.397286805021309, 4.340833214216389, 4.212035293053361, 4.102213157748395, 3.943096520028007, 3.765519706770988, 3.5220561669625283, 3.4131903603665705, 3.240370821177521, 3.094368380830815, 2.941524663968522, 2.737997254301831, 2.462777805083732, 2.231049999513033, 2.032049012248109, 1.8681359992941111, 1.7958037412897738, 1.7769017871121378, 1.739449808344915, 1.7054409952555432, 1.7323521417495442, 1.9147770896665293, 1.996394617639453, 2.0056802065910233, 1.9701554662358092, 1.8728052512425677, 2.094678384780707, 2.1985313710595733, 2.3468203902687605, 2.4538067114125113, 2.52482098910167, 2.563651879153241, 2.545714235983894, 2.4408261766805026, 2.4114030398851583, 2.228049835388731, 2.1092625687845157, 2.0224718320571924, 1.921852629982368, 1.7305771567901047, 1.4473205648953922, 1.272233257115829, 1.0867428221647515, 0.9657261814233493, 0.8048644123932718, 0.6481224063168156, 0.721750493791717, 0.7947440039923777, 0.7950124919958057, 0.7581708516338495, 0.6305955396507557, 0.5497818845112761, 0.524873386786453, 0.5496331291754473, 0.5348479344183943, 0.5578527199002679, 0.5830803698373188, 0.5455455614423386, 0.5430263176975814, 0.5173143595762895, 0.438624770055867, 0.3516329290349063, 0.24476886066770476, 0.17101759501622382, 0.07937751400709203, 0.13590591191723433, 0.29192211071386964, 0.35020349597374434, 0.4229857380323665, 0.507895064567947, 0.5861813453058744, 0.6041414644560064, 0.43822256675935023, 0.35189610768918556, 0.20047912570902326, 0.12423528939166317, 0.0662751864148845, 0.09677054520614092, 0.25668832721976287, 0.3846388592564267, 0.40112843439334256, 0.5367128202197478, 0.6236611245541326, 0.6348182162742546, 0.5685188640176762, 0.18542371493890641, -0.09368529034998119, -0.5426477840624102, -0.9105511875799266, -1.1533980001640316, -1.244683702329155, -1.3183726860502247, -1.418517927586123, -1.600471972349709, -1.725587284089272, -1.758078342756022, -1.7527299888025425, -1.7493062928127472, -1.5826283966063386, -1.4807431115829957, -1.3852404738971131, -1.2998154389706258, -1.2252537684273932, -1.1433008497006085, -1.0281719150890183, -0.9266529843809224, -0.8190053550867447, -0.7883525930461985, -0.757745983549512, -0.7490627882623926, -0.7217575749945127, -0.6335069654542167, -0.5742962945556371, -0.4982275775319067, -0.47044465020528037, -0.37790310144276873, -0.24644857632750927, 0.06994968211125752], "in_signal": [0.0, 0.01244444444444639, 0.031369927192149594, 0.0694079558156525, 0.11854950011252478, 0.24407773795066656, 0.41880281571045963, 0.6327567285113185, 0.848190374448047, 1.058584162564542, 1.265938401530473, 1.4664072572162836, 1.6692331013008994, 1.8612307842332108, 2.0469722351232207, 2.225398610418415, 2.399412789632054, 2.5443441361756656, 2.699131792483529, 2.8900248329454783, 3.096207710168227, 3.291410738326429, 3.464375957074454, 3.6067588998656066, 3.7648644808967475, 3.880058227560676, 3.9464536406592137, 3.97760554407705, 3.9707037392672415, 3.929666932767991, 3.8481447796068986, 3.7611538957588335, 3.656997280842571, 3.5444715008402197, 3.4238821334658804, 3.286705157633071, 3.121919687123204, 2.94374574960117, 2.7614064021305578, 2.5827523215632686, 2.4253626055085697, 2.2956704418292833, 2.1844263151324097, 2.0886292511570366, 2.017373829275538, 1.9968544813537366, 1.99676250861088, 1.9985460482069088, 1.992867931812689, 1.9688553956986647, 1.9940199935150733, 2.0349222690239737, 2.097301893272931, 2.168602856900847, 2.2398464833410117, 2.3046075625034574, 2.352828897199545, 2.3704283530957366, 2.3786232904536213, 2.3485085994406436, 2.3006593933094184, 2.2450218810589733, 2.1803880308436523, 2.090425856032943, 1.961804797805433, 1.8238904896675123, 1.6764609561669601, 1.5343140012182381, 1.3884240834532449, 1.240363748025959, 1.1366410971791108, 1.0682616785417642, 1.0136118412325725, 0.9625236433128279, 0.8961380225804135, 0.8268667949665861, 0.7664681133305595, 0.7231011164995371, 0.6854504800833086, 0.6599309280467005, 0.6445608164048242, 0.6247577654123272, 0.608411475869378, 0.5901920526107604, 0.5598785960997817, 0.5182294626868067, 0.4635373422829863, 0.40503339282963385, 0.3399022170651255, 0.29910295603554726, 0.29766678697121174, 0.30817412877171824, 0.3311364506238479, 0.3664881734126677, 0.4104268077913091, 0.44916973912424857, 0.4469803046512689, 0.42796346525885226, 0.3824665973488865, 0.33082033575744185, 0.27791130588893037, 0.2416831537523725, 0.2446841884458506, 0.27267512260796584, 0.2983657849650412, 0.3460351920159825, 0.40156037852361254, 0.448211946073741, 0.47227332966252805, 0.4149034067178038, 0.3131856673042468, 0.14201897703091537, -0.06849505589125301, -0.2854756447458087, -0.477317256262478, -0.6455283422200274, -0.8001262592932465, -0.9601954019045391, -1.1132737783414859, -1.2422346912243931, -1.344333750740023, -1.425328259154568, -1.456788286644922, -1.4615792516325368, -1.4463114960854522, -1.417012284662487, -1.3786605814154684, -1.3315886350724964, -1.2709052910758007, -1.2020548297368252, -1.1254449348068092, -1.058026466454687, -0.9979703698736521, -0.9481888535514003, -0.9029025978400228, -0.8490234713628617, -0.7940780360014169, -0.7349079443075149, -0.6820152854870681, -0.6211928486782082, -0.5462439942080685, -0.4230052589442033], "in_upper_bb": [null, 235.36308657865104, 235.2551502085349, 236.12289773814322, 236.4279856956422, 240.35194925606137, 242.11197929855405, 243.63624642718966, 244.26116606181614, 244.80599327040287, 245.42880109890885, 246.0192844626007, 246.80414984476775, 247.41465112483849, 248.10255094865954, 248.7926042494052, 249.5382394545383, 249.9776511274111, 250.85846832691513, 252.19676233308863, 253.3388369320274, 254.21020599185232, 254.79163885285368, 255.20808850493978, 255.9964864900228, 256.60573871693487, 257.0118318592732, 257.4549088255523, 257.61189811380495, 257.62915434533, 257.48891625144313, 257.4433746248853, 257.3302054767163, 257.09789271816857, 256.82724186099404, 256.4274669672251, 255.9804406131888, 254.99143701279166, 254.48557817559103, 254.46964551508285, 254.49623280257217, 254.5999211879021, 254.68906036711067, 254.79417475195416, 254.58526811320846, 255.60617609252208, 256.2235830938589, 256.6339521422823, 256.9522591180074, 257.1378177582771, 258.2215922585478, 258.9618798458787, 259.87578684995765, 260.70236946224577, 261.44979914424727, 262.09302455376013, 262.4901047020451, 262.6526996634702, 262.8700551519959, 262.74300427231884, 262.7103874563696, 262.7211079401366, 262.6024371984178, 262.2887716090381, 262.03710582079776, 262.0146129109558, 261.957978120403, 261.83414681048, 261.67394144489856, 261.3725536276039, 261.39200583723846, 261.47154559974564, 261.40801118397303, 261.29047958723567, 261.132457389354, 260.9033441691165, 260.70716075862657, 260.68664439961333, 260.4301790062519, 260.50194180972574, 260.53068040145524, 260.4149689229761, 260.36767184088615, 260.42032089798334, 260.357985886084, 260.3508070712237, 260.3246713488909, 260.3234052437476, 260.2861505221779, 260.1893061749259, 260.4354683576981, 260.43912604460553, 260.60195295739976, 260.863111247139, 261.10254657906796, 261.2289708426997, 261.2439005823006, 261.2306338750025, 261.26704130999644, 261.2390665902335, 261.1890162787759, 261.2164701403603, 261.49223631125034, 261.76659313265327, 261.8572168783143, 262.20302747516473, 262.4218382139484, 262.4978551080211, 262.3901867629258, 262.80062214770965, 262.9482096319847, 263.6280019047727, 264.04648248611556, 264.1571962423813, 264.00570925264174, 263.8632009391726, 263.9374400151599, 264.0581301840442, 264.1718953463257, 264.1283599605993, 264.0219373146774, 263.7640872573303, 263.11139400047387, 262.35596697838884, 261.71766396702947, 260.56279585031933, 259.2079917087684, 257.7149411250972, 256.03001354899106, 255.69144313843907, 255.21335420723295, 255.22678803859614, 255.23642928762047, 255.23217318986406, 255.10274387294837, 255.0771856097454, 255.110107460062, 255.0921149111645, 254.96322285200958, 255.02022136644226, 255.23949741461107, 256.3725660568567], "in_lower_bb": [null, 233.15691342134895, 233.49818312479843, 233.25210226185678, 233.35201430435782, 231.20805074393863, 230.8708778443031, 230.7037535728103, 230.98883393818386, 231.2630067295971, 231.4648352647275, 231.65321553739926, 231.7252963090784, 231.86840601801867, 231.9576357180071, 232.03382075059477, 232.07192525134406, 232.24750442814445, 232.19062640992698, 231.8708776669114, 232.57080306797263, 233.44652400814766, 234.63109114714626, 235.8816414950602, 237.06924350997718, 237.75799128306502, 238.55289814072688, 239.24382117444776, 240.25333188619507, 241.34707565466996, 242.43631374855687, 243.52881537511482, 244.49934452328375, 245.60865728183148, 246.65930813900596, 247.70708303277496, 248.60460938681123, 250.13261298720835, 250.9274718244089, 250.9744044849171, 251.01781719742777, 251.07403881209785, 251.12689963288935, 251.18078524804585, 251.32319188679153, 250.687783907478, 250.4503769061411, 250.3310078577177, 250.3117008819926, 250.37614224172296, 250.01986774145223, 249.79632015412122, 249.57541315004232, 249.43083053775416, 249.38840085575274, 249.52817544623983, 249.99609529795498, 250.60600033652992, 251.25214484800412, 252.05719572768118, 252.73381254363048, 253.33209205986347, 254.05076280158215, 254.83192839096193, 255.31709417920223, 255.4254770890441, 255.575111879597, 255.87794318951998, 256.1731485551014, 256.6415363723961, 256.6440841627615, 256.6738444002544, 256.6713788160271, 256.6658204127644, 256.56884261064596, 256.5609558308835, 256.6001392413735, 256.60415560038666, 256.7081209937481, 256.70135819027416, 256.6916195985448, 256.72483107702396, 256.7431281591139, 256.7529791020167, 256.9543141139159, 256.9956029287763, 257.0547386511091, 257.05900475625236, 257.1282594778221, 257.4461038250741, 257.30744164230197, 257.3057839553945, 257.24395704260024, 257.15988875286104, 257.23245342093196, 257.3390291573003, 257.2840994176994, 257.25536612499747, 257.1119586900036, 257.03793340976654, 256.9729837212241, 256.9901298596397, 256.8893636887496, 256.81900686734673, 256.89888312168574, 256.9085725248352, 257.0722617860516, 257.3002448919789, 257.6669132370742, 256.9464778522903, 256.3759103680153, 255.0591180952272, 253.93663751388442, 253.12482375761857, 252.66081074735823, 252.21331906082733, 251.69407998484013, 250.91738981595577, 250.24662465367425, 249.73466003940067, 249.29508268532263, 248.8848327426697, 248.87811599952613, 248.90854302161114, 248.91984603297044, 249.28171414968068, 249.85101829123164, 250.63306887490282, 251.73949645100893, 251.906066861561, 252.20513579276707, 252.22370196140386, 252.2710607123796, 252.258416810136, 252.2783461270516, 252.28840439025458, 252.290482539938, 252.52247508883553, 252.8193671479904, 252.95486863355777, 252.9830925853889, 252.38752394314318], "out_sma_10": [258.82, 259.5725, 260.1816666666667, 260.38625, 260.34299999999996, 260.375, 261.37, 262.2017125, 262.7039222222222, 262.90803, 263.51803, 263.90253, 264.18153, 264.50553, 264.94853, 265.47803, 265.46203, 265.32866, 265.38169, 264.29663999999997, 263.11764, 261.94444999999996, 260.96095, 259.89895, 258.85395, 257.57545, 256.05045, 254.58490999999998, 252.99222, 252.73877000000002, 252.61377000000002, 252.50596000000002, 252.41196], "out_sma_50": [258.82, 259.5725, 260.1816666666667, 260.38625, 260.34299999999996, 260.375, 261.37, 262.2017125, 262.7039222222222, 262.90803, 263.0909363636364, 263.18085833333333, 263.25848461538465, 263.32859285714284, 263.4133533333333, 263.56439375, 263.7770764705882, 263.93890555555555, 264.1132736842105, 263.602335, 263.1036523809524, 262.61885454545455, 262.2595565217391, 261.89957499999997, 261.58959200000004, 261.2609538461539, 260.91536296296294, 260.59819285714286, 260.27842758620693, 259.9811466666667, 259.7198193548387, 259.458575, 259.2754363636364], "out_sma_200": [258.82, 259.5725, 260.1816666666667, 260.38625, 260.34299999999996, 260.375, 261.37, 262.2017125, 262.7039222222222, 262.90803, 263.0909363636364, 263.18085833333333, 263.25848461538465, 263.32859285714284, 263.4133533333333, 263.56439375, 263.7770764705882, 263.93890555555555, 264.1132736842105, 263.602335, 263.1036523809524, 262.61885454545455, 262.2595565217391, 261.89957499999997, 261.58959200000004, 261.2609538461539, 260.91536296296294, 260.59819285714286, 260.27842758620693, 259.9811466666667, 259.7198193548387, 259.458575, 259.2754363636364], "out_ema_10": [258.82, 259.09363636363634, 259.51297520661154, 259.78334335086396, 259.8536445597978, 259.97752736710726, 261.3161587549059, 262.5357117085594, 263.2967823070031, 263.56009461482074, 263.80735013939875, 263.8732864776899, 263.9308707544735, 263.98707607184195, 264.09851678605247, 264.4133319158611, 264.9163624766136, 265.2388420263202, 265.6048525669892, 263.47569755480936, 261.5946616357531, 259.9298322474343, 258.9162263842644, 257.95327613257996, 257.26177138120175, 256.4950856755287, 255.66507009815982, 255.00498462576712, 254.33589651199125, 253.7948244189019, 253.4466745245561, 253.06727915645496, 253.13050112800858], "out_ema_50": [258.82, 258.87901960784313, 258.9778815840061, 259.05718034541763, 259.10082033187183, 259.1570626717984, 259.4779621748652, 259.8130891483999, 260.0840111425803, 260.2667950193419, 260.4492736460344, 260.5951844834448, 260.7361576409568, 260.87356322366435, 261.0196979992069, 261.20833729335567, 261.44252014459664, 261.648303668338, 261.86805254408944, 261.5553642090271, 261.22495776945743, 260.88037511183165, 260.62447804862256, 260.3497926349511, 260.10666351201183, 259.82973553114863, 259.5199419809075, 259.2263991581268, 258.9165403676121, 258.62020545123517, 258.3558836688338, 258.08153528966386, 257.89853390575547], "out_ema_200": [258.82, 258.83497512437816, 258.8604977599565, 258.88178633945944, 258.89460438583296, 258.9109267302525, 258.99479810607096, 259.08463792591107, 259.1606275982901, 259.21619349283446, 259.2729477864381, 259.32167467413524, 259.3701157221538, 259.4185722821324, 259.47012877683756, 259.5334110775655, 259.6094965394803, 259.67994931023173, 259.7552921031648, 259.6969757638298, 259.63163272140366, 259.5600552813897, 259.50826368655, 259.4496739981266, 259.3969409235184, 259.3337375312446, 259.26006850108297, 259.188173292117, 259.10993276184723, 259.0328190030229, 258.9616466746346, 258.8860083992651, 258.83157050474506], "out_macd": [0.0, 0.1200569800569724, 0.2985055316109424, 0.403005046000942, 0.4140744086028576, 0.447144998577528, 1.0108083383174176, 1.4954459026342306, 1.7542343544193955, 1.7793200718645608, 1.7926570861379787, 1.7228481134332014, 1.6501163187108432, 1.5783165784729931, 1.532794655739906, 1.5777812444163715, 1.702739041876157, 1.7421476975283667, 1.7979938215005973, 0.7557103708064119, -0.13049131131361946, -0.8785160900536084, -1.3016487105473402, -1.6769617469962554, -1.9096205448180967, -2.158289169381476, -2.417464995812793, -2.5846293612981697, -2.7427503956664907, -2.8325859593947484, -2.829208284715804, -2.8358017500275423, -2.6447191174367504], "out_signal": [0.0, 0.024011396011394483, 0.07891022313130407, 0.14372918770523166, 0.19779823188475687, 0.24766758522331112, 0.4002957358421324, 0.619325769200552, 0.8463074862443207, 1.032910003368369, 1.184859419922291, 1.2924571586244733, 1.3639889906417475, 1.4068545082079968, 1.4320425377143788, 1.4611902790547775, 1.5095000316190534, 1.5560295648009161, 1.6044224161408525, 1.4346800070739645, 1.1216457433964477, 0.7216133767064365, 0.3169609592556812, -0.08182358199470613, -0.4473829745593843, -0.7895642135238027, -1.1151443699816008, -1.4090413682449148, -1.6757831737292301, -1.9071437308623338, -2.0915566416330282, -2.240405663311931, -2.3212683541368953], "out_upper_bb": [null, 261.7008914113715, 262.77358358920355, 262.6552494123695, 262.3175075335384, 262.1479974619271, 266.8782029737474, 269.1401441148227, 269.85960736746006, 269.77686649992245, 269.7192718894062, 269.53136085916594, 269.36434129557085, 269.2183236209851, 269.126689325987, 269.21471287654794, 269.5222163720743, 269.6791711302572, 269.8952093315876, 270.8518820358027, 271.7135851199683, 272.5602874383064, 272.9304591939862, 273.2967757661755, 273.54117116246607, 273.8156255061286, 273.436596793652, 272.72374765626324, 272.09244195375646, 271.5966677650023, 270.90087350022924, 270.2148724872518, 269.34952774001215], "out_lower_bb": [null, 257.44410858862847, 257.5897497441298, 258.1172505876305, 258.36849246646153, 258.6020025380729, 255.86179702625262, 255.26328088517727, 255.54823707698435, 256.03919350007754, 256.4626008378666, 256.8303558075007, 257.15262793519844, 257.4388620933006, 257.7000173406796, 257.9140746234521, 258.03193656910213, 258.1986399808539, 258.3313380368335, 256.35278796419726, 254.92208488003172, 253.28669256169368, 252.21202080601375, 251.10770423382445, 250.26130883753402, 249.23785449387145, 248.075883206348, 247.1898223437367, 246.28146804624356, 245.43874223499782, 244.8305364997709, 244.23553751274824, 244.0233822599878], "overall_sma_10": [233.87, 234.26, 234.37666666666667, 234.6875, 234.89000000000001, 235.78, 236.49142857142857, 237.17, 237.625, 238.03449999999998, 238.9045, 239.7515, 240.73114, 241.62314, 242.60014, 243.19314, 243.82464, 244.26663999999997, 245.03413999999998, 246.03314, 247.00513999999998, 247.90523000000002, 248.69159, 249.46659, 250.46559000000002, 251.17059000000003, 251.74009, 252.43209000000002, 252.83109000000005, 252.94309000000004, 252.92009000000002, 253.06695999999997, 253.13795999999996, 253.23995999999997, 253.02095999999997, 252.96396, 252.84496, 252.69196000000002, 252.58195999999998, 252.50096, 252.59395999999998, 252.60700000000003, 252.67800000000003, 252.73500000000004, 252.8875, 253.32999999999998, 253.829, 254.273, 254.68200000000002, 255.013, 255.64750000000004, 256.15119999999996, 256.7732, 257.3982, 257.9507, 258.2912, 258.6572, 258.9857, 259.4402, 259.7872, 259.7967, 259.90200000000004, 259.88, 259.72249999999997, 259.4035, 259.14889, 258.87588999999997, 258.72639, 258.40689, 258.22689, 258.23938999999996, 258.24339, 258.19939000000005, 258.2338, 258.29779999999994, 258.31541000000004, 258.43141, 258.56441, 258.73141, 258.97641, 258.98291000000006, 258.89640999999995, 258.91141, 258.93950000000007, 259.01450000000006, 259.031, 258.948, 258.818, 258.683, 258.659, 258.76, 258.8485, 258.93449999999996, 259.0835, 259.3205, 259.537, 259.58, 259.668, 259.696, 259.618, 259.402, 259.35810000000004, 259.4471, 259.50210000000004, 259.4356, 259.57460000000003, 259.9141, 260.13009999999997, 260.36109999999996, 260.1291, 259.92212, 259.32902, 258.53602, 257.77992, 257.23092, 256.50192, 255.71742, 254.84542000000002, 254.05742, 253.73391999999998, 253.3949, 253.31990000000002, 253.45349000000002, 253.48458999999997, 253.40659, 253.34259000000003, 253.34159, 253.50258999999997, 253.71209, 253.86359000000002, 254.02358999999996, 254.13058999999998, 254.054, 254.00600000000003, 253.97449999999998, 254.023, 254.05900000000003, 254.112, 254.07049999999998, 254.11149999999998, 254.199, 254.6295, 255.1325, 255.81599999999997, 256.592, 257.2545, 257.8555, 258.464, 259.8, 261.12237, 262.24602999999996, 262.90803, 263.51803, 263.90252999999996, 264.18152999999995, 264.50553, 264.94853, 265.47803, 265.46203, 265.32866, 265.38169000000005, 264.29663999999997, 263.11764000000005, 261.94445, 260.96095, 259.89894999999996, 258.85395, 257.57545, 256.05044999999996, 254.58491000000004, 252.99222, 252.73877000000002, 252.61377, 252.50596000000002, 252.41196], "overall_sma_50": [233.87, 234.26, 234.37666666666667, 234.6875, 234.89000000000001, 235.78, 236.49142857142857, 237.17, 237.625, 238.03449999999998, 238.44681818181817, 238.83624999999998, 239.26472307692308, 239.64152857142858, 240.03009333333333, 240.4132125, 240.80508235294118, 241.11257777777777, 241.52454736842105, 242.03382000000002, 242.52220952380952, 242.95851363636365, 243.3633608695652, 243.73530416666665, 244.20429199999998, 244.55066538461537, 244.8550851851852, 245.15526071428573, 245.42335517241378, 245.67024333333333, 245.87636451612903, 246.117403125, 246.3253606060606, 246.53079117647056, 246.72334, 246.88769166666665, 247.01451081081078, 247.13860263157895, 247.2588948717949, 247.3779225, 247.5148024390244, 247.66254523809525, 247.80271860465118, 247.94083863636362, 248.09315333333333, 248.28819347826087, 248.46440212765958, 248.62493541666666, 248.77381428571428, 248.90493800000002, 249.41423799999995, 249.896378, 250.40237800000003, 250.892578, 251.38497799999996, 251.789778, 252.17917799999998, 252.529878, 252.913878, 253.255478, 253.592678, 253.92647799999997, 254.23215, 254.51245, 254.74564999999998, 254.98092800000003, 255.18942800000002, 255.42182799999998, 255.58842800000002, 255.694228, 255.83952800000003, 255.99411, 256.13371, 256.265892, 256.312092, 256.409892, 256.527692, 256.648292, 256.768492, 256.900892, 257.052092, 257.16, 257.2884, 257.4058, 257.5108, 257.62330000000003, 257.74830000000003, 257.8735, 257.9887, 258.1325, 258.2853, 258.4083, 258.5397, 258.6755, 258.79740000000004, 258.86469999999997, 258.8985, 258.9525, 258.9915, 259.0535, 259.0362, 259.04967999999997, 259.07448, 259.09628, 259.09438, 259.12138, 259.14988, 259.18138, 259.17568, 259.12188000000003, 259.061284, 258.935084, 258.805684, 258.707764, 258.659864, 258.591986, 258.518186, 258.405186, 258.305786, 258.22328600000003, 258.092386, 257.950386, 257.85650400000003, 257.757922, 257.681622, 257.597422, 257.500222, 257.392822, 257.301922, 257.200722, 257.100522, 256.997222, 256.885022, 256.77122199999997, 256.673622, 256.595822, 256.522422, 256.451622, 256.37942200000003, 256.291222, 256.188322, 256.15342200000003, 256.12462200000004, 256.117722, 256.127922, 256.13932200000005, 256.177522, 256.210822, 256.40022200000004, 256.592096, 256.75712799999997, 256.863408, 256.938808, 256.997808, 257.077108, 257.125508, 257.18440799999996, 257.280408, 257.420408, 257.632008, 257.849042, 257.856932, 257.855132, 257.830714, 257.823114, 257.804914, 257.811714, 257.826414, 257.819014, 257.80220599999996, 257.768506, 257.74070600000005, 257.687188, 257.634988, 257.624188], "overall_sma_200": [233.87, 234.26, 234.37666666666667, 234.6875, 234.89000000000001, 235.78, 236.49142857142857, 237.17, 237.625, 238.03449999999998, 238.44681818181817, 238.83624999999998, 239.26472307692308, 239.64152857142858, 240.03009333333333, 240.4132125, 240.80508235294118, 241.11257777777777, 241.52454736842105, 242.03382000000002, 242.52220952380952, 242.95851363636365, 243.3633608695652, 243.73530416666665, 244.20429199999998, 244.55066538461537, 244.8550851851852, 245.15526071428573, 245.42335517241378, 245.67024333333333, 245.87636451612903, 246.117403125, 246.3253606060606, 246.53079117647056, 246.72334, 246.88769166666665, 247.01451081081078, 247.13860263157895, 247.2588948717949, 247.3779225, 247.5148024390244, 247.66254523809525, 247.80271860465118, 247.94083863636362, 248.09315333333333, 248.28819347826087, 248.46440212765958, 248.62493541666666, 248.77381428571428, 248.90493800000002, 249.10944901960784, 249.29497884615387, 249.49526226415097, 249.69220185185185, 249.88543454545453, 250.07444464285715, 250.25261228070175, 250.41127413793103, 250.58167627118644, 250.71864833333333, 250.86145737704916, 251.0057887096774, 251.14363333333333, 251.2594359375, 251.34975230769228, 251.44936060606062, 251.53966865671643, 251.63408529411765, 251.71576521739132, 251.7912542857143, 251.90060281690143, 252.0110111111111, 252.11017534246574, 252.2019175675676, 252.27615866666665, 252.35278815789474, 252.4347, 252.52258846153848, 252.60382151898733, 252.68939875, 252.77496172839506, 252.85069390243902, 252.9296012048193, 253.0040107142857, 253.06890470588235, 253.12932441860463, 253.1833551724138, 253.23797613636364, 253.2868752808989, 253.3526877777778, 253.43265824175822, 253.5026293478261, 253.57528924731182, 253.65076489361704, 253.72696736842107, 253.796790625, 253.8428030927835, 253.89410102040816, 253.93426161616162, 253.979219, 254.0236821782178, 254.0766950980392, 254.14536796116505, 254.21339326923075, 254.27064666666666, 254.34186698113209, 254.4102140186916, 254.47150833333333, 254.52387981651378, 254.53829909090908, 254.55507297297297, 254.54565267857143, 254.53392123893806, 254.52624649122808, 254.52806173913044, 254.52807844827586, 254.52194102564104, 254.50319576271187, 254.48468151260505, 254.4712675, 254.4591909090909, 254.44518114754098, 254.446081300813, 254.44224193548388, 254.438344, 254.43399206349207, 254.429, 254.4250234375, 254.42479069767444, 254.4245230769231, 254.42593893129774, 254.4213484848485, 254.4166015037594, 254.4096865671642, 254.40398518518518, 254.40377205882353, 254.4019927007299, 254.40234057971014, 254.39930215827337, 254.4021642857143, 254.4098439716312, 254.43600704225352, 254.46666433566435, 254.5073472222222, 254.5548827586207, 254.59902739726027, 254.636925170068, 254.67677702702704, 254.7617651006711, 254.85017800000003, 254.92879668874173, 254.99337697368424, 255.0582568627451, 255.117424025974, 255.17595677419357, 255.2340596153846, 255.29371528662418, 255.3604006329114, 255.43473773584904, 255.505083125, 255.57804472049688, 255.5676524691358, 255.55269754601224, 255.533706097561, 255.52656242424243, 255.51507710843376, 255.506902994012, 255.49224880952383, 255.4711704142012, 255.45095529411765, 255.42682690058479, 255.40318255813952, 255.3828173410405, 255.3596977011494, 255.34858514285713], "overall_ema_10": [233.87, 234.01181818181817, 234.12057851239666, 234.3932006010518, 234.63080049176963, 235.64883676599334, 236.57813917217635, 237.549386595417, 238.22495266897752, 238.8604158200725, 239.53488567096838, 240.1867246398832, 240.9539383417226, 241.60594955231846, 242.30850417916963, 243.0087761465933, 243.7480895744854, 244.21934601548801, 245.07764673994473, 246.28352915086384, 247.37561475979768, 248.2383938943799, 248.97141318631083, 249.57479260698156, 250.64483031480307, 251.11122480302066, 251.41282029338055, 251.7486711491295, 251.96345821292414, 252.12101126511973, 252.10991830782524, 252.3789513427661, 252.4882329168086, 252.63764511375248, 252.75261872943383, 252.7321425968095, 252.5226621246623, 252.37854173836007, 252.27880687684004, 252.2317510810509, 252.3696145208598, 252.61513915343073, 252.8105683982615, 253.0050105076685, 253.33046314263783, 254.0094698439764, 254.47502078143523, 254.78319882117427, 254.9898899445971, 255.05172813648855, 255.83050483894516, 256.36259486822786, 257.00757761945914, 257.57529077955746, 258.0743288196379, 258.5099053978856, 258.8226498709973, 258.93762262172504, 259.2153275995932, 259.1398134905762, 259.1925746741078, 259.30483382426996, 259.37486403803905, 259.2257978493047, 258.84474369488566, 258.6773175685428, 258.46325982880774, 258.3717580417518, 258.17143839779686, 257.95844959819743, 258.24873148943425, 258.53987121862804, 258.66898554251384, 258.710824534784, 258.5397655284596, 258.45980815964873, 258.4962066760762, 258.64053273497143, 258.694981328613, 258.83225745068336, 258.9754833687409, 258.97721366533347, 259.0540839080001, 259.0769777429092, 258.97570906238025, 258.8464892328565, 258.66167300870075, 258.5395506434824, 258.36690507194015, 258.5201950588601, 258.90379595724914, 259.07946941956743, 259.29411134328245, 259.54427291723107, 259.7889505686436, 259.9055050107084, 259.60632228148864, 259.47244550303617, 259.1810917752114, 259.0445296342639, 258.94006970076134, 259.02932975516836, 259.41490616331953, 259.74310504271597, 259.8307223076767, 260.1924091608264, 260.4583347679489, 260.5622739010491, 260.49276955540375, 259.6959023635122, 259.0966837519645, 258.07910488797097, 257.19563127197625, 256.5526074043442, 256.2221333308271, 255.91447272522214, 255.5318413206363, 254.9460519896115, 254.46495162786394, 254.17586951370683, 253.9638932384874, 253.7431853769442, 253.89095167204528, 253.90532409530977, 253.91435607798073, 253.90992770016604, 253.8899408455904, 253.8954061463921, 253.98624139250262, 254.0596520484112, 254.15971531233646, 254.09794889191164, 254.04195818429133, 253.9416021507838, 253.88676539609583, 253.97553532407838, 254.00907435606413, 254.08924265496154, 254.06938035405943, 254.202220289685, 254.43545296428772, 255.10627969805358, 255.78150157113473, 256.60759219456475, 257.4789390682802, 258.1191319649565, 258.49201706223715, 258.86346850546676, 260.4046560499273, 261.78993676812235, 262.6866028102819, 263.0608568447761, 263.3988828729986, 263.5390859869989, 263.65743398936274, 263.76335508220586, 263.9154723399866, 264.26356827817085, 264.7938285912307, 265.1385870291887, 265.52282575115436, 263.40858470548994, 261.5397511226736, 259.8849054640056, 258.87946810691363, 257.92320117838386, 257.2371646004959, 256.47495285495114, 255.64859779041456, 254.99150728306645, 254.32486959523618, 253.78580239610233, 253.43929286953824, 253.0612396205313, 253.12555968952557], "overall_ema_50": [233.87, 233.90058823529412, 233.92840830449828, 233.99474523373365, 234.0616179696657, 234.3035153041886, 234.55671078245572, 234.84546722235945, 235.09721360579636, 235.35693071929452, 235.63979618128297, 235.93313750750718, 236.26542231113436, 236.58991555383497, 236.93815415956695, 237.29979517291727, 237.68313653868523, 238.02262138030542, 238.4507538751954, 238.97072431146225, 239.49304884826768, 239.9882586973552, 240.46989561118443, 240.9334291166282, 241.50309856303494, 241.96219273703358, 242.38602831597345, 242.81245857809216, 243.20922490836304, 243.58651020607428, 243.91880392348313, 244.29805082844456, 244.6385194234075, 244.97857748523467, 245.30373130934314, 245.59142812074145, 245.82627407679084, 246.0577927404461, 246.2841538094482, 246.50908895417572, 246.76324232852176, 247.03605635485422, 247.2969953213305, 247.55515236755286, 247.8390679609822, 248.2008692174143, 248.5290704245745, 248.82871472165004, 249.10680434040887, 249.3508512290203, 249.74238647494107, 250.09590073082575, 250.48076736883257, 250.8591686484862, 251.2301816426632, 251.592527460598, 251.9312518739079, 252.2263008200292, 252.54938706238102, 252.7945091383661, 253.0547244662733, 253.31963723230183, 253.5694553800547, 253.76496693377806, 253.89692901480637, 254.05484944559828, 254.18995338890815, 254.33779835404903, 254.45278665389026, 254.55267737334555, 254.74884688811633, 254.9488921081902, 255.1175630059082, 255.26585857430396, 255.36406019884106, 255.47135195574927, 255.59639697709247, 255.74124415446138, 255.86668556016878, 256.0072076950641, 256.14888582466943, 256.2601059884079, 256.3832390869017, 256.4929159854546, 256.5724094762211, 256.6387855751928, 256.68549986636174, 256.73665673434755, 256.7701211761379, 256.8658026986423, 257.0134182790877, 257.12544109167254, 257.2483649704305, 257.382546736296, 257.52009392310794, 257.63420788690763, 257.65874875408775, 257.7062488029471, 257.7126704185178, 257.74080099034063, 257.76939702993513, 257.834557930722, 257.9645752667721, 258.0922389818006, 258.1758766687888, 258.31878346609125, 258.44961548702884, 258.5508070365571, 258.6146969566921, 258.5164735466258, 258.4334824271503, 258.2400125280464, 258.0431492916524, 257.87122186845033, 257.74823277556993, 257.62202756868487, 257.47253629148156, 257.27008388789403, 257.0751786373884, 256.91046574964764, 256.757506308485, 256.60034919834834, 256.52017471998175, 256.4201678682178, 256.3234946184838, 256.2280634569746, 256.1328452821913, 256.04606703583084, 255.98131930893553, 255.91891463015375, 255.86758464465754, 255.78728720761217, 255.70896221907836, 255.62194409283998, 255.54422079508154, 255.498368999196, 255.445883940404, 255.4068296682313, 255.3508755635948, 255.32927260031659, 255.33537955716693, 255.44477643727805, 255.5771381456201, 255.7633288065762, 255.98437473573009, 256.1810659225642, 256.3374947099146, 256.5021027605062, 256.9271183385256, 257.36227840368144, 257.7293106231449, 258.00443569674707, 258.2756342968746, 258.50678589307563, 258.72965703452365, 258.94574891552276, 259.16748425216895, 259.4287593795349, 259.7327295999453, 260.0055637332808, 260.28973378295603, 260.0389403012715, 259.7680014659275, 259.4805543496166, 259.27955221825914, 259.0576089940137, 258.8651537393465, 258.6369124162349, 258.3738962430492, 258.12529639038064, 257.8586181005618, 257.6037703319123, 257.3793087502687, 257.1432574267288, 256.9970512531316], "overall_ema_200": [233.87, 233.87776119402986, 233.88504715229823, 233.9023103647132, 233.9201978237708, 233.98298192502682, 234.0504149406982, 234.1287192696465, 234.19972703810774, 234.27455562479327, 234.35709735986998, 234.4442904209658, 234.54341588941392, 234.64288438802674, 234.75061688167824, 234.86414308186053, 234.98564414572263, 235.09862281093933, 235.23634795709916, 235.40026489284944, 235.56832195859224, 235.73302422766096, 235.8975712502713, 236.06067999404974, 236.25370805381044, 236.4224273766581, 236.58508979082072, 236.75100929538968, 236.91199427752514, 237.0703823941667, 237.21953281810534, 237.3824190587212, 237.5376188690822, 237.69455798481272, 237.84953750735193, 237.9967062883733, 238.1318634397328, 238.2671682811285, 238.40212183057002, 238.53762310588775, 238.68142785110282, 238.8310653849227, 238.97891548059513, 239.12718497830068, 239.28308363523303, 239.46001812642476, 239.63026670228123, 239.79484116295507, 239.9552905046172, 240.10827268865089, 240.2995834081668, 240.48323929465272, 240.67654039619848, 240.87010715842536, 241.06363843048084, 241.2567365555507, 241.44552524654026, 241.62472400030603, 241.8121894331388, 241.9812223741026, 242.15484205197225, 242.33051526538546, 242.5032464567747, 242.6629653975033, 242.806915990563, 242.9573337419007, 243.10203688874745, 243.24987731771515, 243.3893810259966, 243.5248100705141, 243.68431444792193, 243.84516704047994, 243.99844896047517, 244.14671414494805, 244.2822692280829, 244.41975908650994, 244.56145302594766, 244.70800573215715, 244.84961761541928, 244.99489505208177, 245.1404184843994, 245.27817551440538, 245.4186911809287, 245.55561962688964, 245.68461843657235, 245.8097963625766, 245.9294003788694, 246.04940634524883, 246.16423812290807, 246.29404669879955, 246.43669300030405, 246.57035774656967, 246.70657309237495, 246.84551266359512, 246.98525880624592, 247.11903732558676, 247.22989267558094, 247.345714639008, 247.45043389633133, 247.5596833102982, 247.66824367536987, 247.78528602685873, 247.9182682554472, 248.050623795194, 248.17176186688363, 248.30756523139226, 248.44037552759733, 248.5656454228451, 248.68121114003074, 248.75512943714486, 248.8311997910041, 248.87765551447671, 248.92086292229288, 248.96800856485714, 249.02539156421182, 249.0801637874535, 249.12722683434453, 249.15889621907743, 249.19015098306673, 249.22681614741435, 249.2644597678381, 249.29914176019793, 249.3514478123353, 249.39740355549614, 249.4427527738494, 249.48700399003002, 249.5299193732138, 249.5736017675102, 249.6215758792763, 249.66902288545268, 249.7181868368412, 249.75900089816616, 249.79911034196553, 249.83583561219473, 249.87368799416294, 249.9184771683504, 249.9606813756305, 250.0053512126889, 250.04489995684128, 250.09221438513143, 250.14587394348834, 250.22526823260787, 250.3107879516864, 250.41043185266463, 250.51978078945405, 250.6240615776187, 250.71904603953297, 250.81671722321923, 250.98112799711754, 251.150705827992, 251.30564009836024, 251.43936507250592, 251.57350074342625, 251.6988390444867, 251.82312920324804, 251.94668015644956, 252.0725838364849, 252.20947354955473, 252.35843401174824, 252.5010366583975, 252.64781141801546, 252.66021627952776, 252.6648907444081, 252.66263412008564, 252.67947358157733, 252.68883205340242, 252.7033710379457, 252.70677033110044, 252.69904127307956, 252.69242991712852, 252.6788236492964, 252.66570102592033, 252.65788310526443, 252.6449688455106, 252.65263084704782], "overall_macd": [0.0, 0.06222222222223195, 0.10707185818296239, 0.22156007030966407, 0.3151156773000139, 0.7461906893032335, 1.1177031267496318, 1.4885723797147534, 1.7099249581949607, 1.9001593150305212, 2.0953553573941974, 2.268282679959526, 2.4805364776393617, 2.629221515962456, 2.7899380386832604, 2.9391041115991925, 3.0954695064866087, 3.124069522350112, 3.3182824177149826, 3.6535969947932756, 3.920939219059221, 4.0722228509592355, 4.156236832066554, 4.176290671030216, 4.397286805021309, 4.340833214216389, 4.212035293053361, 4.102213157748395, 3.943096520028007, 3.765519706770988, 3.5220561669625283, 3.4131903603665705, 3.240370821177521, 3.094368380830815, 2.941524663968522, 2.737997254301831, 2.462777805083732, 2.231049999513033, 2.032049012248109, 1.8681359992941111, 1.7958037412897738, 1.7769017871121378, 1.739449808344915, 1.7054409952555432, 1.7323521417495442, 1.9147770896665293, 1.996394617639453, 2.0056802065910233, 1.9701554662358092, 1.8728052512425677, 2.094678384780707, 2.1985313710595733, 2.3468203902687605, 2.4538067114125113, 2.52482098910167, 2.563651879153241, 2.545714235983894, 2.4408261766805026, 2.4114030398851583, 2.228049835388731, 2.1092625687845157, 2.0224718320571924, 1.921852629982368, 1.7305771567901047, 1.4473205648953922, 1.272233257115829, 1.0867428221647515, 0.9657261814233493, 0.8048644123932718, 0.6481224063168156, 0.721750493791717, 0.7947440039923777, 0.7950124919958057, 0.7581708516338495, 0.6305955396507557, 0.5497818845112761, 0.524873386786453, 0.5496331291754473, 0.5348479344183943, 0.5578527199002679, 0.5830803698373188, 0.5455455614423386, 0.5430263176975814, 0.5173143595762895, 0.438624770055867, 0.3516329290349063, 0.24476886066770476, 0.17101759501622382, 0.07937751400709203, 0.13590591191723433, 0.29192211071386964, 0.35020349597374434, 0.4229857380323665, 0.507895064567947, 0.5861813453058744, 0.6041414644560064, 0.43822256675935023, 0.35189610768918556, 0.20047912570902326, 0.12423528939166317, 0.0662751864148845, 0.09677054520614092, 0.25668832721976287, 0.3846388592564267, 0.40112843439334256, 0.5367128202197478, 0.6236611245541326, 0.6348182162742546, 0.5685188640176762, 0.18542371493890641, -0.09368529034998119, -0.5426477840624102, -0.9105511875799266, -1.1533980001640316, -1.244683702329155, -1.3183726860502247, -1.418517927586123, -1.600471972349709, -1.725587284089272, -1.758078342756022, -1.7527299888025425, -1.7493062928127472, -1.5826283966063386, -1.4807431115829957, -1.3852404738971131, -1.2998154389706258, -1.2252537684273932, -1.1433008497006085, -1.0281719150890183, -0.9266529843809224, -0.8190053550867447, -0.7883525930461985, -0.757745983549512, -0.7490627882623926, -0.7217575749945127, -0.6335069654542167, -0.5742962945556371, -0.4982275775319067, -0.47044465020528037, -0.37790310144276873, -0.24644857632750927, 0.06994968211125752, 0.3724845035991109, 0.725325352302093, 1.0792567824562695, 1.3123454324920658, 1.4137984154831997, 1.5062895170804609, 2.104437365715512, 2.6036296987975334, 2.861192584274363, 2.872703191593473, 2.862944229332527, 2.7628431138365386, 2.654526363931268, 2.543400404729937, 2.456069235501161, 2.457777644390319, 2.538799587031235, 2.5342578089062044, 2.5466429364845453, 1.461777233744101, 0.5341670423235882, -0.2538747548557012, -0.715478159997815, -1.1276121308641223, -1.3953796336127766, -1.6774153735598816, -1.9682135701160632, -2.1652729711772736, -2.351595032166216, -2.467983028300978, -2.4895635605626865, -2.519581771758453, -2.35045550677782], "overall_signal": [0.0, 0.01244444444444639, 0.031369927192149594, 0.0694079558156525, 0.11854950011252478, 0.24407773795066656, 0.41880281571045963, 0.6327567285113185, 0.848190374448047, 1.058584162564542, 1.265938401530473, 1.4664072572162836, 1.6692331013008994, 1.8612307842332108, 2.0469722351232207, 2.225398610418415, 2.399412789632054, 2.5443441361756656, 2.699131792483529, 2.8900248329454783, 3.096207710168227, 3.291410738326429, 3.464375957074454, 3.6067588998656066, 3.7648644808967475, 3.880058227560676, 3.9464536406592137, 3.97760554407705, 3.9707037392672415, 3.929666932767991, 3.8481447796068986, 3.7611538957588335, 3.656997280842571, 3.5444715008402197, 3.4238821334658804, 3.286705157633071, 3.121919687123204, 2.94374574960117, 2.7614064021305578, 2.5827523215632686, 2.4253626055085697, 2.2956704418292833, 2.1844263151324097, 2.0886292511570366, 2.017373829275538, 1.9968544813537366, 1.99676250861088, 1.9985460482069088, 1.992867931812689, 1.9688553956986647, 1.9940199935150733, 2.0349222690239737, 2.097301893272931, 2.168602856900847, 2.2398464833410117, 2.3046075625034574, 2.352828897199545, 2.3704283530957366, 2.3786232904536213, 2.3485085994406436, 2.3006593933094184, 2.2450218810589733, 2.1803880308436523, 2.090425856032943, 1.961804797805433, 1.8238904896675123, 1.6764609561669601, 1.5343140012182381, 1.3884240834532449, 1.240363748025959, 1.1366410971791108, 1.0682616785417642, 1.0136118412325725, 0.9625236433128279, 0.8961380225804135, 0.8268667949665861, 0.7664681133305595, 0.7231011164995371, 0.6854504800833086, 0.6599309280467005, 0.6445608164048242, 0.6247577654123272, 0.608411475869378, 0.5901920526107604, 0.5598785960997817, 0.5182294626868067, 0.4635373422829863, 0.40503339282963385, 0.3399022170651255, 0.29910295603554726, 0.29766678697121174, 0.30817412877171824, 0.3311364506238479, 0.3664881734126677, 0.4104268077913091, 0.44916973912424857, 0.4469803046512689, 0.42796346525885226, 0.3824665973488865, 0.33082033575744185, 0.27791130588893037, 0.2416831537523725, 0.2446841884458506, 0.27267512260796584, 0.2983657849650412, 0.3460351920159825, 0.40156037852361254, 0.448211946073741, 0.47227332966252805, 0.4149034067178038, 0.3131856673042468, 0.14201897703091537, -0.06849505589125301, -0.2854756447458087, -0.477317256262478, -0.6455283422200274, -0.8001262592932465, -0.9601954019045391, -1.1132737783414859, -1.2422346912243931, -1.344333750740023, -1.425328259154568, -1.456788286644922, -1.4615792516325368, -1.4463114960854522, -1.417012284662487, -1.3786605814154684, -1.3315886350724964, -1.2709052910758007, -1.2020548297368252, -1.1254449348068092, -1.058026466454687, -0.9979703698736521, -0.9481888535514003, -0.9029025978400228, -0.8490234713628617, -0.7940780360014169, -0.7349079443075149, -0.6820152854870681, -0.6211928486782082, -0.5462439942080685, -0.4230052589442033, -0.2639073064355405, -0.0660607746880138, 0.16300273674084287, 0.3928712758910875, 0.59705670380951, 0.7789032664637003, 1.0440100863140627, 1.355934008810757, 1.6569857239034782, 1.9001292174414772, 2.0926922198196873, 2.2267223986230578, 2.3122831916847, 2.3585066342937475, 2.3780191545352305, 2.393970852506248, 2.422936599411246, 2.4452008413102377, 2.465489260345099, 2.2647468550248995, 1.9186308924846371, 1.4841297630165697, 1.0442081784136927, 0.6098441165581298, 0.20879936652394848, -0.16844358149281757, -0.5283975792174667, -0.855772657609428, -1.1549371325207858, -1.417546311676824, -1.6319497614539966, -1.8094761635148882, -1.9176720321674745], "overall_upper_bb": [null, 235.36308657865104, 235.2551502085349, 236.12289773814322, 236.4279856956422, 240.35194925606137, 242.11197929855405, 243.63624642718966, 244.26116606181614, 244.80599327040287, 245.42880109890885, 246.0192844626007, 246.80414984476775, 247.41465112483849, 248.10255094865954, 248.7926042494052, 249.5382394545383, 249.9776511274111, 250.85846832691513, 252.19676233308863, 253.3388369320274, 254.21020599185232, 254.79163885285368, 255.20808850493978, 255.9964864900228, 256.60573871693487, 257.0118318592732, 257.4549088255523, 257.61189811380495, 257.62915434533, 257.48891625144313, 257.4433746248853, 257.3302054767163, 257.09789271816857, 256.82724186099404, 256.4274669672251, 255.9804406131888, 254.99143701279166, 254.48557817559103, 254.46964551508285, 254.49623280257217, 254.5999211879021, 254.68906036711067, 254.79417475195416, 254.58526811320846, 255.60617609252208, 256.2235830938589, 256.6339521422823, 256.9522591180074, 257.1378177582771, 258.2215922585478, 258.9618798458787, 259.87578684995765, 260.70236946224577, 261.44979914424727, 262.09302455376013, 262.4901047020451, 262.6526996634702, 262.8700551519959, 262.74300427231884, 262.7103874563696, 262.7211079401366, 262.6024371984178, 262.2887716090381, 262.03710582079776, 262.0146129109558, 261.957978120403, 261.83414681048, 261.67394144489856, 261.3725536276039, 261.39200583723846, 261.47154559974564, 261.40801118397303, 261.29047958723567, 261.132457389354, 260.9033441691165, 260.70716075862657, 260.68664439961333, 260.4301790062519, 260.50194180972574, 260.53068040145524, 260.4149689229761, 260.36767184088615, 260.42032089798334, 260.357985886084, 260.3508070712237, 260.3246713488909, 260.3234052437476, 260.2861505221779, 260.1893061749259, 260.4354683576981, 260.43912604460553, 260.60195295739976, 260.863111247139, 261.10254657906796, 261.2289708426997, 261.2439005823006, 261.2306338750025, 261.26704130999644, 261.2390665902335, 261.1890162787759, 261.2164701403603, 261.49223631125034, 261.76659313265327, 261.8572168783143, 262.20302747516473, 262.4218382139484, 262.4978551080211, 262.3901867629258, 262.80062214770965, 262.9482096319847, 263.6280019047727, 264.04648248611556, 264.1571962423813, 264.00570925264174, 263.8632009391726, 263.9374400151599, 264.0581301840442, 264.1718953463257, 264.1283599605993, 264.0219373146774, 263.7640872573303, 263.11139400047387, 262.35596697838884, 261.71766396702947, 260.56279585031933, 259.2079917087684, 257.7149411250972, 256.03001354899106, 255.69144313843907, 255.21335420723295, 255.22678803859614, 255.23642928762047, 255.23217318986406, 255.10274387294837, 255.0771856097454, 255.110107460062, 255.0921149111645, 254.96322285200958, 255.02022136644226, 255.23949741461107, 256.3725660568567, 257.40792259945493, 258.6967497345503, 260.0182999080362, 260.9641764716806, 261.5736390581622, 262.17197770935803, 264.53906169995884, 266.5825630586123, 267.93778279700285, 268.6685621881993, 269.29769195314924, 269.6583217907594, 269.9080771049072, 270.1075854191925, 270.20014006396417, 270.3374213925536, 270.40478729630735, 270.261239672891, 270.0462872515517, 270.851882035802, 271.71358511996766, 272.56028743830586, 272.9304591939859, 273.2967757661752, 273.5411711624658, 273.8156255061284, 273.4365967936519, 272.72374765626324, 272.0924419537566, 271.5966677650024, 270.9008735002294, 270.21487248725214, 269.3495277400126], "overall_lower_bb": [null, 233.15691342134895, 233.49818312479843, 233.25210226185678, 233.35201430435782, 231.20805074393863, 230.8708778443031, 230.7037535728103, 230.98883393818386, 231.2630067295971, 231.4648352647275, 231.65321553739926, 231.7252963090784, 231.86840601801867, 231.9576357180071, 232.03382075059477, 232.07192525134406, 232.24750442814445, 232.19062640992698, 231.8708776669114, 232.57080306797263, 233.44652400814766, 234.63109114714626, 235.8816414950602, 237.06924350997718, 237.75799128306502, 238.55289814072688, 239.24382117444776, 240.25333188619507, 241.34707565466996, 242.43631374855687, 243.52881537511482, 244.49934452328375, 245.60865728183148, 246.65930813900596, 247.70708303277496, 248.60460938681123, 250.13261298720835, 250.9274718244089, 250.9744044849171, 251.01781719742777, 251.07403881209785, 251.12689963288935, 251.18078524804585, 251.32319188679153, 250.687783907478, 250.4503769061411, 250.3310078577177, 250.3117008819926, 250.37614224172296, 250.01986774145223, 249.79632015412122, 249.57541315004232, 249.43083053775416, 249.38840085575274, 249.52817544623983, 249.99609529795498, 250.60600033652992, 251.25214484800412, 252.05719572768118, 252.73381254363048, 253.33209205986347, 254.05076280158215, 254.83192839096193, 255.31709417920223, 255.4254770890441, 255.575111879597, 255.87794318951998, 256.1731485551014, 256.6415363723961, 256.6440841627615, 256.6738444002544, 256.6713788160271, 256.6658204127644, 256.56884261064596, 256.5609558308835, 256.6001392413735, 256.60415560038666, 256.7081209937481, 256.70135819027416, 256.6916195985448, 256.72483107702396, 256.7431281591139, 256.7529791020167, 256.9543141139159, 256.9956029287763, 257.0547386511091, 257.05900475625236, 257.1282594778221, 257.4461038250741, 257.30744164230197, 257.3057839553945, 257.24395704260024, 257.15988875286104, 257.23245342093196, 257.3390291573003, 257.2840994176994, 257.25536612499747, 257.1119586900036, 257.03793340976654, 256.9729837212241, 256.9901298596397, 256.8893636887496, 256.81900686734673, 256.89888312168574, 256.9085725248352, 257.0722617860516, 257.3002448919789, 257.6669132370742, 256.9464778522903, 256.3759103680153, 255.0591180952272, 253.93663751388442, 253.12482375761857, 252.66081074735823, 252.21331906082733, 251.69407998484013, 250.91738981595577, 250.24662465367425, 249.73466003940067, 249.29508268532263, 248.8848327426697, 248.87811599952613, 248.90854302161114, 248.91984603297044, 249.28171414968068, 249.85101829123164, 250.63306887490282, 251.73949645100893, 251.906066861561, 252.20513579276707, 252.22370196140386, 252.2710607123796, 252.258416810136, 252.2783461270516, 252.28840439025458, 252.290482539938, 252.52247508883553, 252.8193671479904, 252.95486863355777, 252.9830925853889, 252.38752394314318, 251.77857740054512, 251.1252502654497, 250.5482000919638, 250.31332352831933, 250.34086094183775, 250.4040222906419, 249.33143830004116, 248.6513069413877, 248.50724720299723, 248.86896781180076, 249.35283804685076, 250.0602082092406, 250.86545289509286, 251.65244458080755, 252.60388993603587, 253.6046086074463, 254.85724270369278, 256.18979032710894, 257.5814327484484, 256.35278796419806, 254.92208488003226, 253.28669256169414, 252.2120208060142, 251.10770423382482, 250.26130883753427, 249.23785449387162, 248.07588320634815, 247.1898223437367, 246.28146804624345, 245.4387422349976, 244.83053649977057, 244.2355375127479, 244.02338225998744]}, "alignment": "inconsistent"}

5186_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0], "input_window": [[216, 215.75, 218.05, 216.75, 215.95, 213.86, 214.44, 213.48, 211.19, 208.96, 209.72, 207.79, 208.91, 206.9, 208.37, 209.81, 209.13, 209.47, 209.08, 208.83, 210.7, 208.26, 208.87, 210.31, 209.38, 208.25, 205, 200.55, 198.49, 199.23, 200.15, 199.46, 199.83, 195.01, 191.74, 191.21, 191, 192.51, 192.29, 190.01, 187.86, 189.91, 193.41, 194.325, 192.99, 192.26, 196.56, 197.31, 197.41, 199.55, 198.67, 199.11, 196.9, 198.69, 197.42, 198.95, 196.88, 198.37, 198.66, 198.87, 198.85, 197.81, 198.2999, 198.34, 198.5, 198.42, 202.37, 203.455, 201.515, 200.91, 200.31, 201.45, 202.36, 202.36, 202.3, 203.81, 203.67, 204.51, 210, 212.63, 212.845, 210.94, 210.17, 207.84, 211.03, 211.51, 209.475, 209.36, 210.5, 211.41, 212.7, 211.7, 214.21, 214.49, 215.65, 217.29, 217.33, 218.205, 216.05, 216.92, 217.65, 216.07, 216.305, 215.69, 217.84, 219.15, 218.47, 217.55, 217.65, 217.72, 218, 215.7, 216.77, 216.02, 215.525, 214.9, 214.84, 214.99, 214.48, 216.28, 215.68, 215.65, 216.4, 217.46, 218.31, 218.29, 216.73, 217.77, 217.71, 218.19, 218.5, 218.8035, 219.08, 217.69, 218.79, 218.87, 219.945], [216.14, 216.24, 218.0973, 216.75, 215.96, 213.86, 214.44, 214.34, 211.2466, 209.02, 209.73, 207.79, 209.0907, 207.76, 208.69, 210.02, 209.16, 209.56, 209.11, 208.9296, 210.9171, 208.38, 209.11, 210.31, 209.5, 208.25, 206.37, 200.57, 198.63, 199.29, 200.4, 199.47, 199.98, 195.26, 191.84, 191.29, 191.26, 192.86, 192.44, 190.51, 188.24, 190.03, 193.44, 194.37, 193.31, 192.34, 197, 197.38, 197.555, 199.55, 198.735, 199.25, 198.0421, 198.825, 197.5436, 198.955, 197.08, 198.77, 198.67, 198.87, 198.89, 197.81, 198.31, 198.43, 198.5, 199.33, 202.37, 203.455, 201.62, 201.1009, 200.4, 201.45, 202.36, 202.43, 202.3, 203.81, 203.8, 204.51, 210.5, 212.83, 212.88, 211.03, 210.3156, 207.85, 211.09, 211.64, 209.63, 209.38, 210.63, 211.48, 212.7, 212.8, 214.57, 214.69, 215.77, 217.29, 217.41, 218.24, 216.05, 217.13, 217.7, 216.07, 216.54, 215.83, 218.52, 219.5, 218.6099, 217.56, 217.875, 217.8357, 218.02, 215.85, 216.8665, 216.12, 215.655, 214.92, 214.902, 215.634, 214.56, 216.32, 215.77, 215.72, 216.49, 217.46, 218.3499, 218.35, 216.77, 217.78, 217.71, 218.29, 219, 218.84, 219.11, 217.8789, 218.8284, 218.92, 220.049], [215.2, 215.71, 217.92, 216.61, 215.61, 213.5, 214.16, 213.48, 211.03, 208.8, 209.61, 207.55, 208.785, 206.9, 207.895, 209.81, 208.96, 209.34, 208.75, 208.812, 210.48, 208.2534, 208.74, 210.12, 209.31, 207.95, 203.91, 200.33, 198.37, 199.08, 200.15, 199.23, 199.73, 194.82, 191.59, 191.155, 190.96, 192.47, 192.24, 189.04, 187.8, 189.71, 193.12, 193.86, 192.96, 192.03, 196.54, 197.11, 197.21, 199.21, 198.55, 199.07, 196.3, 198.41, 197.385, 198.86, 196.88, 198.31, 198.432, 198.22, 198.63, 197.6572, 198.19, 198.17, 198.31, 198.16, 202.12, 203.28, 201.39, 200.88, 200.29, 201.27, 202, 202.318, 202.05, 203.705, 203.62, 204.31, 209.51, 212.545, 212.78, 210.87, 210.17, 207.55, 210.81, 211.28, 209.36, 209.21, 210.5, 211.3, 212.58, 211.67, 214.175, 214.49, 215.65, 217.025, 217.19, 218.11, 215.53, 216.91, 217.37, 215.92, 216.1, 215.69, 217.28, 219.13, 218.42, 217.34, 217.65, 217.71, 217.871, 215.34, 216.74, 216.01, 215.51, 214.715, 214.75, 214.36, 214.354, 216.24, 215.65, 215.64, 216.4, 217.33, 218.21, 218.03, 216.73, 217.69, 217.52, 218.135, 218.48, 218.67, 219.07, 217.67, 218.76, 218.84, 219.94], [216.06, 216.24, 217.98, 216.74, 215.67, 213.53, 214.16, 213.6901, 211.155, 208.9, 209.7176, 207.55, 209.0907, 207.01, 208.03, 209.92, 209.08, 209.42, 208.785, 208.88, 210.87, 208.28, 209, 210.15, 209.5, 208.075, 205.4648, 200.37, 198.37, 199.22, 200.35, 199.41, 199.9, 195.125, 191.665, 191.21, 191.22, 192.83, 192.38, 190.22, 188.24, 189.71, 193.15, 193.92, 193.064, 192.1, 196.655, 197.15, 197.505, 199.25, 198.735, 199.08, 197.91, 198.42, 197.385, 198.92, 197.07, 198.33, 198.45, 198.22, 198.68, 197.7, 198.232, 198.3801, 198.38, 198.73, 202.125, 203.3945, 201.6162, 201.1009, 200.4, 201.28, 202.35, 202.43, 202.05, 203.73, 203.8, 204.39, 209.77, 212.58, 212.78, 210.88, 210.3025, 207.55, 210.86, 211.3, 209.5112, 209.21, 210.51, 211.326, 212.62, 212.01, 214.535, 214.6223, 215.72, 217.05, 217.22, 218.18, 215.67, 217.05, 217.37, 216, 216.185, 215.81, 218.25, 219.28, 218.565, 217.46, 217.84, 217.765, 217.96, 215.34, 216.855, 216.12, 215.63, 214.81, 214.902, 215.5766, 214.39, 216.32, 215.7, 215.705, 216.435, 217.36, 218.31, 218.06, 216.7393, 217.7, 217.59, 218.15, 218.57, 218.83, 219.1051, 217.8789, 218.79, 218.865, 220.025], [174230, 13330, 8972, 12896, 10065, 17794, 25544, 39352, 14835, 16449, 7206, 11803, 20486, 258943, 33067, 9694, 9398, 7694, 51595, 17067, 15854, 11917, 7505, 7010, 26322, 34252, 237339, 49906, 24905, 10475, 12209, 31993, 45251, 76746, 26295, 22559, 11444, 16713, 24397, 431536, 32881, 14548, 20267, 18998, 14124, 22545, 31900, 19214, 14186, 13321, 20981, 61847, 202865, 15993, 21873, 11979, 11004, 19455, 13611, 27570, 11487, 3851, 14837, 10417, 9495, 117962, 24153, 6696, 16221, 6186, 15943, 19572, 24807, 7878, 12117, 18596, 10440, 14822, 159458, 38045, 14834, 8916, 13784, 18992, 22424, 8078, 17666, 7627, 3004, 15367, 15763, 1295671.0, 22620, 5861, 28226, 11324, 20597, 33092, 36681, 13817, 8393, 6880, 17520, 7371, 105414, 22753, 20002, 21279, 3642, 16525, 17236, 22806, 7144, 13935, 9700, 7127, 8491, 100739, 15677, 6594, 4792, 9858, 8542, 27585, 8887, 5960, 2719, 4333, 11731, 6340, 143724, 18040, 7275, 4713, 8261, 2505, 12089]], "output_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "output_window": [[224.84, 225.34, 226.135, 226.4941, 226.985, 227.68, 228.1, 225.085, 224.25, 224.62, 224.915, 223.32, 223.455, 223.91, 221, 223.33, 223.67, 224.08, 224.7, 224.97, 224.27, 224.36, 225.66, 225.17, 225.905, 225.875, 225.76, 227.21, 228.79, 228.85, 227.7, 227.7, 227.39], [225.91, 225.39, 226.2, 226.545, 227.0295, 227.695, 228.12, 225.15, 224.32, 224.8, 224.94, 223.55, 223.67, 224, 221.18, 223.34, 223.79, 224.16, 224.7, 225.09, 224.27, 224.42, 225.675, 225.24, 226.1, 226.02, 227, 227.28, 228.84, 228.93, 227.71, 227.715, 227.4], [224.43, 225.215, 226.08, 226.3, 226.96, 227.565, 227.9, 224.7687, 224.12, 224.555, 224.88, 223.28, 223.455, 223.5, 221, 223.11, 223.66, 224.02, 224.515, 224.87, 223.67, 224.3, 225.42, 225.11, 225.9, 225.875, 225.76, 227.13, 228.67, 228.745, 227.66, 227.48, 227.32], [224.83, 225.34, 226.14, 226.305, 226.97, 227.68, 228, 224.8, 224.2934, 224.76, 224.93, 223.5, 223.58, 223.51, 221.14, 223.15, 223.7394, 224.15, 224.56, 224.87, 223.85, 224.38, 225.47, 225.14, 226.02, 225.9853, 226.59, 227.2, 228.83, 228.81, 227.69, 227.48, 227.4], [265246, 12444, 21725, 9529, 7332, 9643, 18258, 21516, 11700, 12724, 12033, 17705, 5142, 156557, 13238, 20598, 17930, 7066, 13491, 21917, 64114, 6360, 14513, 5851, 10750, 10449, 152548, 12424, 14351, 75040, 4046, 9064, 12408]], "text": {"content": "Visa (V) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-28T21:45:19Z\n\nVisa (V) closed the most recent trading day at $220.77, moving +1.07% from the previous trading session.\n\nArticle Content:\n\nV Quick QuoteV\nVisa (V Quick QuoteV  -  Free Report)     closed at $220.77 in the latest trading session, marking a +1.07% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.71%. Elsewhere, the Dow gained 0.27%, while the tech-heavy Nasdaq added 0.33%.\nHeading into today, shares of the global payments processor had lost 0.38% over the past month, lagging the Business Services sector's gain of 0.74% and the S&P 500's gain of 3.76% in that time.\nWall Street will be looking for positivity from Visa as it approaches its next earnings report date. In that report, analysts expect Visa to post earnings of $1.65 per share. This would mark year-over-year growth of 19.57%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.87 billion, up 19.85% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.12 per share and revenue of $28.72 billion, which would represent changes of +20.47% and +19.13%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Visa. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Visa currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Visa is holding a Forward P/E ratio of 30.68. For comparison, its industry has an average Forward P/E of 16.25, which means Visa is trading at a premium to the group.\nAlso, we should mention that V has a PEG ratio of 1.85. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. V's industry had an average PEG ratio of 1.15 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 184, putting it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow V in the coming trading sessions, be sure to utilize Zacks.com.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648503919000, "published_utc": "2022-03-28T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1888742/visa-v-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7346688639476446, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.2925186571941745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.248542071646766, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [216.06, 216.15, 216.76, 216.755, 216.538, 216.03666666666666, 215.76857142857145, 215.5087625, 215.02501111111113, 214.41251000000003, 213.77827000000002, 212.90927000000002, 212.02033999999998, 211.04734, 210.28334, 209.92234, 209.41433999999998, 208.98733000000001, 208.75033, 208.74832999999998, 208.86357000000004, 208.93657, 208.9275, 209.2415, 209.38849999999996, 209.204, 208.84247999999997, 207.93748, 206.89598, 205.92997999999997, 204.87798000000004, 203.99098, 203.08098, 201.57847999999998, 199.79497999999998, 198.10848, 196.684, 195.93, 195.331, 194.43099999999998, 193.22, 192.25, 191.575, 191.4545, 191.5944, 191.6834, 192.2269, 192.6589, 193.1714, 194.0744, 195.1239, 196.0609, 196.5369, 196.9869, 197.41899999999998, 198.101, 198.14249999999998, 198.2605, 198.355, 198.252, 198.2465, 198.1085, 198.14069999999998, 198.13671, 198.23621, 198.21721, 198.72271, 199.22915999999998, 199.54578, 199.83387, 200.00587000000002, 200.36387, 200.77567, 201.18066000000002, 201.54766, 202.04766, 202.21516, 202.31471000000002, 203.13009, 204.278, 205.516, 206.47599999999997, 207.27125, 207.78325, 208.66424999999998, 209.42125000000001, 209.99237000000002, 210.47437, 210.54837000000003, 210.42297, 210.40697, 210.51997, 210.94322000000003, 211.65045, 212.13644999999997, 212.71145, 213.48233, 214.37932999999998, 214.89533, 215.46773, 215.94273000000004, 216.34173, 216.50673, 216.62550000000002, 216.87849999999997, 217.1015, 217.23600000000002, 217.164, 217.381, 217.45250000000001, 217.5115, 217.44549999999998, 217.5125, 217.5435, 217.2815, 216.8345, 216.46819999999997, 216.27986, 215.93486, 215.79036000000002, 215.56436, 215.60086, 215.55886, 215.68285999999998, 215.95086, 216.27586000000002, 216.45959, 216.67193000000003, 216.99193, 217.17493, 217.46193, 217.77443, 218.04144000000002, 218.09332999999998, 218.14133, 218.22183, 218.5504], "in_sma_50": [216.06, 216.15, 216.76, 216.755, 216.538, 216.03666666666666, 215.76857142857145, 215.5087625, 215.02501111111113, 214.41251000000003, 213.9857, 213.44939166666666, 213.1141076923077, 212.6781, 212.36822666666666, 212.2152125, 212.03078823529412, 211.88574444444444, 211.72254736842106, 211.58042, 211.5465904761905, 211.3981090909091, 211.29384347826087, 211.24618333333333, 211.17633600000002, 211.05705384615385, 210.84993333333333, 210.47565, 210.05821379310345, 209.69693999999998, 209.3954258064516, 209.08338125, 208.80509696969696, 208.40274117647058, 207.92452, 207.46022777777776, 207.0213027027027, 206.64784736842105, 206.28200512820513, 205.88045499999998, 205.45019999999997, 205.07543333333334, 204.79809767441859, 204.55086818181817, 204.29560444444445, 204.03048260869565, 203.8735574468085, 203.73348333333334, 203.60637142857144, 203.519244, 203.17274400000002, 202.82954400000003, 202.428144, 202.061744, 201.696044, 201.40384400000002, 201.06204400000001, 200.754842, 200.500742, 200.28714200000002, 200.06639000000004, 199.86938999999998, 199.652216, 199.47961800000002, 199.286618, 199.062818, 198.923718, 198.803208, 198.659832, 198.50425000000004, 198.29485, 198.15484999999998, 198.02184999999997, 197.86745, 197.71845000000002, 197.63155000000003, 197.59825399999997, 197.678654, 197.90665399999997, 198.173854, 198.422454, 198.651854, 198.859904, 199.108404, 199.492304, 199.894104, 200.259928, 200.587528, 200.950128, 201.372248, 201.85984800000003, 202.305848, 202.733548, 203.147594, 203.600714, 204.09971399999998, 204.51101400000005, 204.93161399999997, 205.29491399999998, 205.650914, 206.02361399999998, 206.362014, 206.727514, 207.075314, 207.492614, 207.89981399999996, 208.329714, 208.712314, 209.10011400000002, 209.491014, 209.87661399999996, 210.229414, 210.60187400000004, 210.956672, 211.30167200000002, 211.623272, 211.878812, 212.122454, 212.37793000000002, 212.682312, 212.988312, 213.27681200000004, 213.558512, 213.85711200000003, 214.182312, 214.468912, 214.72769800000003, 214.993898, 215.150298, 215.261698, 215.377498, 215.53649800000002, 215.71255000000002, 215.91912799999997, 216.07772799999998, 216.229028, 216.43930399999996], "in_sma_200": [216.06, 216.15, 216.76, 216.755, 216.538, 216.03666666666666, 215.76857142857145, 215.5087625, 215.02501111111113, 214.41251000000003, 213.9857, 213.44939166666666, 213.1141076923077, 212.6781, 212.36822666666666, 212.2152125, 212.03078823529412, 211.88574444444444, 211.72254736842106, 211.58042, 211.5465904761905, 211.3981090909091, 211.29384347826087, 211.24618333333333, 211.17633600000002, 211.05705384615385, 210.84993333333333, 210.47565, 210.05821379310345, 209.69693999999998, 209.3954258064516, 209.08338125, 208.80509696969696, 208.40274117647058, 207.92452, 207.46022777777776, 207.0213027027027, 206.64784736842105, 206.28200512820513, 205.88045499999998, 205.45019999999997, 205.07543333333334, 204.79809767441859, 204.55086818181817, 204.29560444444445, 204.03048260869565, 203.8735574468085, 203.73348333333334, 203.60637142857144, 203.519244, 203.42543529411765, 203.34186923076925, 203.23938113207547, 203.15013333333334, 203.04531272727274, 202.97164642857143, 202.86810877192983, 202.7898655172414, 202.71630847457627, 202.64137, 202.57642950819672, 202.49777741935483, 202.43006666666665, 202.3667859375, 202.30545076923076, 202.2512772727273, 202.24939253731344, 202.2662323529412, 202.2568115942029, 202.24029857142858, 202.21437887323944, 202.20140138888888, 202.20343698630137, 202.20649864864865, 202.20441200000002, 202.2244855263158, 202.24494675324675, 202.27244743589742, 202.36735316455696, 202.49501125, 202.62198641975309, 202.72269390243903, 202.81401686746986, 202.8703976190476, 202.96439294117647, 203.06131860465115, 203.13545517241377, 203.20448409090912, 203.28656853932586, 203.37589555555556, 203.4774791208791, 203.57022391304346, 203.68812473118277, 203.80444574468086, 203.92987263157895, 204.06654062500002, 204.20214329896908, 204.34477448979592, 204.4591707070707, 204.585079, 204.71166237623763, 204.82233235294117, 204.9326495145631, 205.0372394230769, 205.16307523809522, 205.2962537735849, 205.42026074766355, 205.5317398148148, 205.64465963302752, 205.75484454545452, 205.86480090090092, 205.94940089285714, 206.04591061946903, 206.1342798245614, 206.21685130434784, 206.29093017241377, 206.36452905982907, 206.44259745762713, 206.50938235294117, 206.5911375, 206.6664173553719, 206.74050409836065, 206.8193211382114, 206.90432661290322, 206.99557199999998, 207.08338492063493, 207.1594157480315, 207.2417640625, 207.32198294573644, 207.40527538461538, 207.49050229007634, 207.57640757575757, 207.6630894736842, 207.73932686567164, 207.8211837037037, 207.90238823529413, 207.99087445255475], "in_ema_10": [216.06, 216.09272727272725, 216.435867768595, 216.49116453794133, 216.34186189467925, 215.83061427746486, 215.52686622701668, 215.19290873119547, 214.45874350734175, 213.44806286964325, 212.76979689334445, 211.82074291273636, 211.32437147405702, 210.5399402969557, 210.08358751569102, 210.05384433101992, 209.87678172537994, 209.79373050258357, 209.61032495665927, 209.47753860090302, 209.73071340073884, 209.46694732787722, 209.38204781371772, 209.52167548395084, 209.51773448686887, 209.25541912562, 208.56621564823453, 207.0759946212828, 205.49308650832228, 204.35252532499095, 203.62479344771987, 202.85846736631623, 202.32056420880417, 201.01227980720338, 199.31277438771184, 197.83954268085512, 196.63598946615417, 195.94399138139886, 195.29599294841722, 194.3730851396141, 193.25797875059334, 192.6128917050309, 192.71054775866165, 192.93044816617768, 192.95473031778172, 192.79932480545776, 193.50035665901086, 194.16392817555433, 194.77139577999898, 195.5856874563628, 196.15828973702412, 196.68950978483792, 196.91141709668557, 197.1857048972882, 197.2219403705085, 197.53067848496147, 197.446918760423, 197.6074789858006, 197.7606646247459, 197.84418014751935, 197.9961473934249, 197.94230241280218, 197.99497470138357, 198.06499748295016, 198.1222706678683, 198.23276691007405, 198.94044565369694, 199.75027371666113, 200.08953304090454, 200.27341794255824, 200.2964328620931, 200.47526325080344, 200.81612447793006, 201.1095563910337, 201.28054613811847, 201.72590138573327, 202.10301022469085, 202.5188265474743, 203.8372217206608, 205.42681777144975, 206.76375999482252, 207.51216726849114, 208.01950049240185, 207.9341367665106, 208.4661118998723, 208.9813642817137, 209.07769804867482, 209.10175294891573, 209.3577978672947, 209.71565280051382, 210.2437159276931, 210.56485848629433, 211.28670239787715, 211.8931746891722, 212.5889611093227, 213.40005908944585, 214.0945938004557, 214.83739492764556, 214.98877766807362, 215.3635453647875, 215.7283552984625, 215.77774524419658, 215.85179156343355, 215.84419309735472, 216.2816125341993, 216.8267738916176, 217.14281500223257, 217.20048500182662, 217.31676045603996, 217.39825855494178, 217.50039336313415, 217.10759456983703, 217.06166828441212, 216.89045586906445, 216.6612820746891, 216.32468533383653, 216.066015273139, 215.9770306780228, 215.688479645655, 215.80330152826315, 215.7845194322153, 215.77006135363067, 215.89095928933415, 216.1580576003643, 216.5493198548435, 216.8239889721447, 216.8085909772093, 216.9706653449894, 217.08327164590042, 217.2772222557367, 217.51227275469364, 217.7518595265675, 217.99790324900977, 217.97626629464435, 218.12421787743628, 218.25890553608423, 218.58001362043254], "in_ema_50": [216.06, 216.0670588235294, 216.1420761245675, 216.16552411968252, 216.14609180126362, 216.04349996591995, 215.96963722215838, 215.88024360560317, 215.6949399347952, 215.42847170205815, 215.20451594903628, 214.90433885299564, 214.67635301562328, 214.37571172089295, 214.12686028085793, 213.9618853678831, 213.77043888286806, 213.5998334364811, 213.41101643897204, 213.23332951979668, 213.14064993078506, 212.95003620800918, 212.79513282730295, 212.69140212819303, 212.56624910355802, 212.39012168773223, 212.11854044507606, 211.65781336879857, 211.13672264845354, 210.66940019165145, 210.26471783119453, 209.8390426221281, 209.44927624478976, 208.88753992146468, 208.2121461990543, 207.54539536771884, 206.90518378467104, 206.3532157931153, 205.80524654632646, 205.19406040725485, 204.52919529324487, 203.9480503797843, 203.5245974237143, 203.14794654435295, 202.7524976602607, 202.33475265397598, 202.11201725578087, 201.91742834378945, 201.74439193815067, 201.64657264645848, 201.5323933269895, 201.4362210396566, 201.29793786163086, 201.1850775533316, 201.03605490418136, 200.95307235891937, 200.80079501151076, 200.70390108949073, 200.6155128114715, 200.52157113259028, 200.44935265680243, 200.34153490555528, 200.2588080465139, 200.18513322116044, 200.11434368307573, 200.06005569550413, 200.1410339035236, 200.26862080926776, 200.32146705204158, 200.35203305000073, 200.35391410686344, 200.39023120071195, 200.46708487911542, 200.54406194267952, 200.60311833708425, 200.7257411473947, 200.84630031808513, 200.98526893306217, 201.32976819058914, 201.77095375174252, 202.20268105559578, 202.54296807302342, 202.8472634427088, 203.0316844841712, 203.33867724949783, 203.65088598481165, 203.8807022207014, 204.08969429047784, 204.3414709849689, 204.6153740835976, 204.92928098228006, 205.20695623787694, 205.57276187560726, 205.92764572362267, 206.31165961681396, 206.73277100438986, 207.14403488657067, 207.57681783219536, 207.89419752505046, 208.25324860249947, 208.61076826514656, 208.90054205867023, 209.18620707597728, 209.4459636612331, 209.79121998824357, 210.16332900831245, 210.4928063021041, 210.76602958437454, 211.04344018890887, 211.30703076973597, 211.567931523864, 211.71585577783011, 211.91739084536619, 212.08219904750868, 212.221328496626, 212.32284502617009, 212.42398835847715, 212.54762018755648, 212.61987037627975, 212.76497349877857, 212.88007257725786, 212.9908540448164, 213.1259185920785, 213.2919610002323, 213.48874684336045, 213.6680116730326, 213.78845435252154, 213.94184829948148, 214.08491307205082, 214.2443282456959, 214.4139624321392, 214.58714037597687, 214.76431526319348, 214.88645584110748, 215.03953600420132, 215.18955420011503, 215.3791795256007], "in_ema_200": [216.06, 216.06179104477613, 216.08087770104703, 216.08743613188238, 216.08328253853034, 216.05787674212706, 216.03899239643428, 216.0156203327882, 215.96725595136743, 215.89693499662746, 215.83544907626302, 215.75300679689724, 215.6867151869779, 215.60037971248062, 215.52505255116242, 215.46928088398667, 215.40570594981764, 215.3461466866354, 215.28086164497734, 215.21717147935567, 215.17391604175015, 215.10531986223026, 215.0445704108648, 214.99586821772186, 214.94118296182415, 214.8728627333483, 214.7792501688374, 214.63587454526686, 214.47402504730402, 214.32224370354976, 214.18321640301693, 214.03621922487747, 213.8955603271175, 213.70878858256907, 213.48944740264304, 213.26776135883566, 213.0483806487975, 212.84720273189404, 212.64354897336776, 212.4204290830855, 212.17982779867668, 211.95624742257047, 211.7691205825449, 211.59151739266883, 211.4071639857766, 211.215052901341, 211.07017675306898, 210.93166753164542, 210.7980688497385, 210.68316269202967, 210.5642755010642, 210.45000410304368, 210.3252279428144, 210.2067679632839, 210.07918818255473, 209.96815148422084, 209.83981166845746, 209.72528617921907, 209.61309427693828, 209.4997301547797, 209.3920711482645, 209.2757321318639, 209.1658442499548, 209.0585234116468, 208.95226944735182, 208.8505553234976, 208.78363437500508, 208.7300111473931, 208.65922695687178, 208.58401972347008, 208.50258669139575, 208.43072015715302, 208.37021547897243, 208.31110885729112, 208.24880926667132, 208.20384599038604, 208.16002662729764, 208.12251392453848, 208.13890682081174, 208.18309680269422, 208.2288371330157, 208.25521686303546, 208.27558783952267, 208.26836806002495, 208.29415544251228, 208.32406434358182, 208.33587663867056, 208.3445743835594, 208.36612090710608, 208.3955724403687, 208.43760654543968, 208.47315274896766, 208.53346963703763, 208.59405501378353, 208.66495993901952, 208.74839317345717, 208.83268776874615, 208.9256958506492, 208.99280335462285, 209.07297446552215, 209.15553193352693, 209.22363609339234, 209.29290339594564, 209.3577501283243, 209.44623022654994, 209.54407868200718, 209.6338390931315, 209.71171134096107, 209.7925898350809, 209.87191729940847, 209.95239573424024, 210.00600373688465, 210.07415295343307, 210.13431063548845, 210.18899411175227, 210.23497426984432, 210.28141233681106, 210.33410077127067, 210.3744579775267, 210.43361759964088, 210.48601941456982, 210.53794956964873, 210.5966266883587, 210.6639239352407, 210.74000429409404, 210.81284007226228, 210.87180982278704, 210.9397520136051, 211.0059236353603, 211.07700897232186, 211.1515660969754, 211.22796842436867, 211.30634784303166, 211.37174637195673, 211.44555984089249, 211.5193851161075, 211.60401810002682], "in_macd": [0.0, 0.014358974358941623, 0.16424866681273897, 0.18089445244677904, 0.10651842179029813, -0.12367953296097767, -0.2523681922907599, -0.38780154997317595, -0.6917211145394901, -1.1018379116835888, -1.345376280822876, -1.6937647320764881, -1.8245116413825997, -2.0721382895126226, -2.1611661387368315, -2.0555193979440105, -2.0163315594545566, -1.9355281924391363, -1.9008186804761635, -1.8443845194741186, -1.6204046552192324, -1.6330653922820204, -1.5669384439148644, -1.405534841132436, -1.314913387771469, -1.3426041193231697, -1.557219887697613, -2.114042841407553, -2.685752644554583, -3.0352602949454877, -3.184358764112744, -3.3398705702795723, -3.384560782287423, -3.761915668820194, -4.2907046463736265, -4.692397382104929, -4.952841578109741, -4.972017611126489, -4.966277835158138, -5.077492793186849, -5.2647125717769825, -5.234133052760399, -4.876110545807109, -4.478615868897208, -4.184434958282367, -3.9831657552846025, -3.416722183075109, -2.8945031771209813, -2.4240523527737707, -1.8886387171424701, -1.4887147722217549, -1.1308972681132445, -0.9310015339186748, -0.7230946021831528, -0.6345282641888161, -0.4354574493592054, -0.4221061562663806, -0.3063225943700729, -0.20254547215080265, -0.13727797785196572, -0.04788289852552907, -0.0554749828307024, -0.018352257054630172, 0.022755887152300147, 0.054695819084798813, 0.1070168960223441, 0.41761583782786715, 0.7574740875293173, 0.87325392319255, 0.9129064562825988, 0.8776575126206012, 0.91023845405212, 1.0107478702272488, 1.0843578359458945, 1.0993587169397188, 1.232600333479752, 1.3285292315270283, 1.4356127928857063, 1.9323236994443675, 2.523623427381267, 2.9740876196123907, 3.1415557175756703, 3.1908933360075764, 2.9736120588700885, 3.0335357071655835, 3.081013942073241, 2.9404044230741704, 2.772704037270614, 2.7134207830111734, 2.7011456318619196, 2.7639711330200782, 2.7330341765710955, 2.8790746331814887, 2.967647929577879, 3.090789424708049, 3.25814199867375, 3.3656901178927683, 3.4881772185014768, 3.3441636680553017, 3.303307881602535, 3.259180893565741, 3.078179055148695, 2.916047369150732, 2.725875280472536, 2.74045982318367, 2.802821390000844, 2.7627021458832246, 2.6116377563793094, 2.4938336021368457, 2.3671342379624036, 2.256448021153858, 1.935010694353366, 1.7819756298304412, 1.583136469536612, 1.3702210423031715, 1.122378801111097, 0.9227487967456796, 0.8096421118810895, 0.6171415227492218, 0.613249134993481, 0.553752259857248, 0.5012261923305346, 0.512594929255954, 0.5894496954595638, 0.7187296439614386, 0.7918836817453894, 0.7348187975961196, 0.7583728764239765, 0.7594095720705809, 0.7962399225393142, 0.8495259245015632, 0.9023337502611355, 0.9553696963660627, 0.888218147629317, 0.898164733118989, 0.9017050524272179, 0.9867385783532825], "in_signal": [0.0, 0.0028717948717883247, 0.035147169259978454, 0.06429662589733857, 0.07274098507593049, 0.03345688146854886, -0.023708133283312893, -0.09652681662128551, -0.21556567620492645, -0.39282012330065896, -0.5833313548051025, -0.8054180302593796, -1.0092367524840238, -1.2218170598897435, -1.4096868756591612, -1.538853380116131, -1.6343490159838163, -1.6945848512748805, -1.7358316171151373, -1.7575421975869339, -1.7301146891133938, -1.7107048297471192, -1.6819515525806685, -1.6266682102910222, -1.5643172457871117, -1.5199746204943234, -1.5274236739349814, -1.6447475074294957, -1.8529485348545134, -2.0894108868727086, -2.3084004623207157, -2.5146944839124874, -2.6886677435874744, -2.9033173286340186, -3.18079479218194, -3.483115310166538, -3.7770605637551786, -4.016051973229441, -4.206097145615181, -4.380376275129515, -4.557243534459008, -4.692621438119287, -4.729319259656851, -4.679178581504923, -4.580229856860412, -4.46081703654525, -4.251998065851222, -3.980499088105174, -3.6692097410388933, -3.313095536259609, -2.9482193834520385, -2.58475496038428, -2.254004275091159, -1.9478223405095578, -1.6851635252454096, -1.435222310068169, -1.2325990793078114, -1.0473437823202638, -0.8783841202863716, -0.7301628917994905, -0.5937068931446983, -0.4860605110818991, -0.39251886027644534, -0.3094639107906963, -0.23663196481559728, -0.167902192648009, -0.050798586552833785, 0.11085594826359643, 0.2633355432493872, 0.3932497258560296, 0.49013128320894395, 0.5741527173775792, 0.6614717479475132, 0.7460489655471895, 0.8167109158256954, 0.8998887993565068, 0.9856168857906111, 1.0756160672096302, 1.2469575936565778, 1.5022907604015157, 1.7966501322436907, 2.065631249310087, 2.290683666649585, 2.427269345093686, 2.5485226175080657, 2.655020882421101, 2.712097590551715, 2.724218879895495, 2.722059260518631, 2.7178765347872886, 2.7270954544338464, 2.7282831988612966, 2.758441485725335, 2.800282774495844, 2.858384104538285, 2.938335683365378, 3.023806570270856, 3.11668069991698, 3.162177293544645, 3.190403411156223, 3.204158907638127, 3.178962937140241, 3.1263798235423392, 3.046278914928379, 2.9851150965794373, 2.948656355263719, 2.91146551338762, 2.8514999619859585, 2.779966690016136, 2.69740019960539, 2.609209763915084, 2.4743699500027407, 2.3358910859682807, 2.185340162681947, 2.022316338606192, 1.842328831107173, 1.6584128242348743, 1.4886586817641174, 1.3143552499611384, 1.174134026967607, 1.0500576735455351, 0.9402913773025351, 0.8547520876932189, 0.801691609246488, 0.7850992161894782, 0.7864561093006605, 0.7761286469597524, 0.7725774928525972, 0.7699439086961941, 0.7752031114648181, 0.7900676740721673, 0.812520889309961, 0.8410906507211815, 0.8505161501028087, 0.8600458667060448, 0.8683777038502795, 0.8920498787508802], "in_upper_bb": [null, 216.40455844122718, 218.88075458268983, 218.4867043627594, 218.32430344566652, 218.96664050045197, 218.79618718075287, 218.67372458587084, 219.17102323174515, 219.9157622913072, 219.92476940117726, 220.2222808938232, 220.03472596693294, 220.0846161481163, 219.8981304051774, 219.59206415975297, 219.3335039064956, 219.07652549151632, 218.85408522606232, 218.63719452384734, 218.05859211606347, 217.37131984609803, 216.04408603611546, 214.86942228976824, 213.783647376392, 213.1758197137287, 212.49633441901673, 213.07151092105153, 214.10331728770348, 214.6734528426093, 214.74231378512886, 215.00105141171343, 214.92686799955956, 215.5505472154383, 216.3535552420001, 216.5549859226244, 216.5250309872378, 216.00261667148564, 215.41152898543615, 214.77681817012908, 213.66480417245677, 212.62615174210674, 211.04120656181206, 208.8903867664575, 206.52475853375796, 204.11855539989148, 202.2896782318984, 201.73957775967574, 201.60614487724877, 201.61192264487508, 201.28065163509777, 201.21431716645696, 200.8239849779798, 201.25354214764445, 201.5671069988545, 202.03615112849437, 202.17292790879515, 202.49051359670267, 202.7582164395428, 202.72509175547165, 202.1650197281144, 201.48133541693807, 201.34832841957365, 201.25430091382026, 200.86388386138705, 199.58083204386733, 200.5636367881253, 201.73944958508406, 202.14443988452635, 202.37769357961508, 202.51132622928588, 202.75533251715163, 203.17945511779308, 203.57160946631075, 203.79032272680797, 204.3580974002822, 204.7393950473363, 205.25790061512748, 207.22735704698172, 209.610747534168, 211.52419919627928, 212.5551281437595, 213.30917073523872, 213.49598654513778, 214.06913953170354, 214.5771964397585, 214.92872603090257, 215.22686434935517, 215.5533657954461, 215.844096382253, 216.10059059660813, 216.18468611276282, 216.67280306627035, 216.97563794478594, 217.1778870084606, 217.7003048184045, 217.97994037883277, 218.28703091206285, 218.61282153152717, 219.14476521062147, 219.68075564964678, 219.95943903963345, 220.18986533924178, 219.9658746255761, 220.3970552945363, 220.96007888907218, 221.05766560326123, 220.74410421601334, 220.52356942701996, 220.26502985555194, 220.12509993926525, 219.56759889655817, 219.44326974892127, 219.2903627623484, 219.29791746797224, 219.40746154541912, 219.4558752267772, 219.30641867230307, 219.41005583333794, 219.3710239092317, 219.29323102900221, 219.29372242502112, 219.3020508056053, 219.38079734166672, 219.39138755836385, 219.1302712058247, 218.86238420120893, 218.89765664803534, 218.85793868928502, 218.92692025065148, 219.0485637956565, 219.35980943433128, 219.68313571878815, 219.79096264531393, 220.00410650453256, 220.1160037105483, 220.40453922078964], "in_lower_bb": [null, 215.89544155877283, 214.63924541731015, 215.02329563724058, 214.7516965543335, 213.10669283288135, 212.74095567639003, 212.34380041412913, 210.8789989904771, 208.90925770869285, 208.04663059882276, 206.6765024395101, 206.19348941768246, 205.2715838518837, 204.83832292815592, 204.83836084024705, 204.72807256409266, 204.69496339737256, 204.5910095107798, 204.52364547615267, 204.5832478839366, 204.47452015390192, 204.90375396388453, 205.41941771023176, 205.88819262360798, 205.95052028627126, 205.76048558098321, 203.85329907894845, 201.5429927122965, 200.00485715739066, 198.99923621487116, 197.92649858828656, 197.0816120004404, 195.26943278456173, 192.82992475799992, 190.75749407737558, 189.00144901276218, 187.86486332851436, 186.81545101456388, 185.5841618298709, 184.43317582754324, 183.61482825789324, 183.61477343818794, 184.14259323354256, 184.86462146624206, 185.67332460010851, 186.62122176810163, 186.84932224032423, 186.8962551227512, 186.89347735512493, 187.0632483649022, 187.09658283354304, 187.2879150220202, 187.18785785235553, 187.44629300114548, 187.74824887150564, 188.19647209120484, 188.42888640329733, 188.76818356045723, 189.60130824452838, 191.20538027188556, 192.68806458306193, 193.32927158042634, 193.86930908617973, 194.79132613861296, 196.7373779561327, 196.30157321187468, 195.75021041491595, 195.75634011547365, 195.70817642038492, 195.7410437707141, 195.71703748284838, 195.73691488220695, 195.74576053368924, 195.993547273192, 195.90677259971784, 196.19847495266373, 196.28596938487254, 195.44851295301825, 194.501122465832, 193.9976708037207, 194.28474185624046, 194.73774926476128, 195.46792345486227, 196.14277046829645, 196.89171356024144, 197.27880396909745, 197.56221565064484, 198.12509420455387, 198.85687361774697, 199.82237940339184, 200.81128388723724, 201.54166693372966, 202.4580620552141, 203.62281299153935, 204.4323951815955, 205.49475962116728, 206.56666908793716, 206.8308784684728, 206.74593478937857, 206.66894435035326, 206.9022609603666, 207.26008466075822, 208.31007537442392, 208.61789470546375, 208.85287111092782, 209.66066439673875, 210.79922578398663, 211.75276057298, 212.65520014444806, 213.32913006073474, 214.21963110344186, 214.57596025107873, 214.8786372376516, 214.86208253202773, 214.5285384545809, 214.2483247732228, 214.1374413276969, 213.90580416666205, 213.8718360907683, 213.7826289709977, 213.75263757497882, 213.76930919439474, 213.84556265833322, 213.84097244163613, 213.98008879417532, 214.0654057987911, 214.05413335196474, 214.06885131071496, 214.0383697493485, 213.97772620434347, 214.01548056566867, 213.9171642812118, 213.98522735468612, 214.08808349546746, 214.38168628945166, 214.60545077921026], "out_sma_10": [224.83, 225.085, 225.43666666666664, 225.65375, 225.917, 226.21083333333334, 226.4664285714286, 226.258125, 226.03982222222223, 225.91183999999998, 225.92184000000003, 225.73784, 225.48184, 225.20234, 224.61934000000002, 224.16634, 223.74027999999998, 223.67528, 223.70194, 223.71293999999997, 223.60494, 223.69294, 223.88194, 224.04494, 224.53294, 224.81646999999998, 225.10153, 225.40652999999998, 225.83353000000002, 226.22752999999997, 226.61153, 226.92153, 227.11453], "out_sma_50": [224.83, 225.085, 225.43666666666664, 225.65375, 225.917, 226.21083333333334, 226.4664285714286, 226.258125, 226.03982222222223, 225.91183999999998, 225.82258181818182, 225.62903333333335, 225.4714153846154, 225.33131428571429, 225.05189333333334, 224.933025, 224.8628117647059, 224.8232111111111, 224.80935789473685, 224.81239, 224.7665619047619, 224.7489909090909, 224.78033913043478, 224.79532500000002, 224.844312, 224.88819615384617, 224.95122592592594, 225.03153928571427, 225.16252068965517, 225.28410333333335, 225.3617129032258, 225.427909375, 225.4876696969697], "out_sma_200": [224.83, 225.085, 225.43666666666664, 225.65375, 225.917, 226.21083333333334, 226.4664285714286, 226.258125, 226.03982222222223, 225.91183999999998, 225.82258181818182, 225.62903333333335, 225.4714153846154, 225.33131428571429, 225.05189333333334, 224.933025, 224.8628117647059, 224.8232111111111, 224.80935789473685, 224.81239, 224.7665619047619, 224.7489909090909, 224.78033913043478, 224.79532500000002, 224.844312, 224.88819615384617, 224.95122592592594, 225.03153928571427, 225.16252068965517, 225.28410333333335, 225.3617129032258, 225.427909375, 225.4876696969697], "out_ema_10": [224.83, 224.92272727272726, 225.14404958677684, 225.35513148009014, 225.64874393825556, 226.0180632222091, 226.3784153636256, 226.0914307520573, 225.76451606986507, 225.58187678443505, 225.46335373271958, 225.10638032677053, 224.82885663099407, 224.58906451626785, 223.96196187694642, 223.81433244477432, 223.80070836390627, 223.86421593410512, 223.99072212790418, 224.1505908319216, 224.09593795339038, 224.1475855982285, 224.38802458036875, 224.52474738393806, 224.79661149594932, 225.01273667850396, 225.29951182786687, 225.64505513189107, 226.2241360170018, 226.69429310481962, 226.87533072212514, 226.98527059082966, 227.06067593795152], "out_ema_50": [224.83, 224.85000000000002, 224.90058823529415, 224.9556632064591, 225.03465680620582, 225.13839575498207, 225.2506155292965, 225.2329443320692, 225.19609945630177, 225.17899751683896, 225.16923290833546, 225.1037727942831, 225.04401699842887, 224.9838594690787, 224.833119882056, 224.7671151807989, 224.72681262468913, 224.70419252176015, 224.6985379130637, 224.70526191647295, 224.67172223347401, 224.6602821458868, 224.6920357872246, 224.709603011255, 224.76099112846072, 224.80900324107012, 224.87884625122422, 224.9698718884311, 225.1212494614338, 225.26590634529913, 225.3609688415619, 225.44406810267714, 225.52077131433686], "out_ema_200": [224.83, 224.8350746268657, 224.8480589589367, 224.86255588471843, 224.88352547790532, 224.9113510950406, 224.9420839199656, 224.9406701496177, 224.93422965061654, 224.9324960222522, 224.9324711862099, 224.91821774157103, 224.90490214215242, 224.89102251884742, 224.85369891169472, 224.83674668371768, 224.8258278112429, 224.81910315640468, 224.81652501554493, 224.8170571049425, 224.80743464618686, 224.80318156513027, 224.80981657443246, 224.81310198165204, 224.82511091715799, 224.8366550871365, 224.85410130517496, 224.87744358074536, 224.91677250033993, 224.9555110824261, 224.9827199273771, 225.00756848531367, 225.03137377401703], "out_macd": [0.0, 0.04068376068374846, 0.13591253317747487, 0.22213550270188875, 0.3402060856318201, 0.4854727123075975, 0.6192802094204808, 0.4617871634613948, 0.2927201084967237, 0.1941459758777171, 0.12826429390125327, -0.03888818393102156, -0.1630231658915875, -0.26400614986761184, -0.529175084323299, -0.5705561573660418, -0.5494574977002458, -0.493911168928463, -0.41205679545851126, -0.3185007274070131, -0.32293969713981596, -0.28045809568098434, -0.1570271190886956, -0.08485724148403051, 0.042852574206051486, 0.13965368251928112, 0.262141688377028, 0.4037816737256321, 0.6401801616913474, 0.8165017102492129, 0.8559957815096482, 0.8604313554999123, 0.8477192683925807], "out_signal": [0.0, 0.008136752136749692, 0.03369190834489473, 0.07138062721629354, 0.12514571889939885, 0.1972111175810386, 0.281624935948927, 0.3176573814514206, 0.31266992686048123, 0.2889651366639284, 0.2568249681113934, 0.1976823377029104, 0.12554123698401085, 0.04763175961368631, -0.06772960917371074, -0.16829491881217695, -0.2445274345897907, -0.29440418145752517, -0.3179347042577224, -0.31804790888758055, -0.3190262665380277, -0.31131263236661905, -0.2804555297110344, -0.24133587206563362, -0.1844981828112966, -0.11966780974518107, -0.04330591012073926, 0.046111606648535024, 0.1649253176570975, 0.29524059617552056, 0.40739163324234606, 0.49799957769385933, 0.5679435158336037], "out_upper_bb": [null, 225.80624891681026, 226.75732306911706, 227.03822041620012, 227.59735115377708, 228.2919332027934, 228.79845711817865, 228.717787796285, 228.687333910162, 228.53589849392796, 228.38142212084736, 228.41301435120664, 228.36909183980745, 228.3061803009075, 228.64386512726225, 228.5311370290137, 228.39445339848072, 228.26584496318964, 228.1571756611272, 228.07102938923174, 228.05026453775577, 227.9948400141591, 227.9134039511413, 227.7729175755719, 227.60267353657278, 227.23357987750907, 226.836302608306, 227.2555377707251, 228.08625996863796, 228.74911284361275, 229.07770353516744, 229.33584483063316, 229.5442275890481], "out_lower_bb": [null, 224.36375108318975, 224.11601026421621, 224.2692795837999, 224.23664884622292, 224.1297334638733, 224.13440002467854, 223.79846220371502, 223.39231053428244, 223.287781506072, 223.26374151551627, 222.84505231546007, 222.57373892942334, 222.35644827052107, 221.45992153940443, 221.33491297098627, 221.33117013093107, 221.38057725903258, 221.46154012834648, 221.55375061076825, 221.4765154622442, 221.43593998584086, 221.45037604885866, 221.47436242442814, 221.54960646342718, 221.7492301224909, 222.005507391694, 221.8262722292749, 221.449210031362, 221.19135715638726, 221.13876646483257, 221.27862516936693, 221.45224241095195], "overall_sma_10": [216.06, 216.15, 216.76, 216.755, 216.538, 216.03666666666666, 215.76857142857145, 215.5087625, 215.02501111111113, 214.41251000000003, 213.77827000000002, 212.90927000000002, 212.02033999999998, 211.04734, 210.28334, 209.92234, 209.41433999999998, 208.98733000000001, 208.75033, 208.74832999999998, 208.86357000000004, 208.93657, 208.9275, 209.2415, 209.38849999999996, 209.204, 208.84247999999997, 207.93748, 206.89598, 205.92997999999997, 204.87798000000004, 203.99098, 203.08098, 201.57847999999998, 199.79497999999998, 198.10848, 196.684, 195.93, 195.331, 194.43099999999998, 193.22, 192.25, 191.575, 191.4545, 191.5944, 191.6834, 192.2269, 192.6589, 193.1714, 194.0744, 195.1239, 196.0609, 196.5369, 196.9869, 197.41899999999998, 198.101, 198.14249999999998, 198.2605, 198.355, 198.252, 198.2465, 198.1085, 198.14069999999998, 198.13671, 198.23621, 198.21721, 198.72271, 199.22915999999998, 199.54578, 199.83387, 200.00587000000002, 200.36387, 200.77567, 201.18066000000002, 201.54766, 202.04766, 202.21516, 202.31471000000002, 203.13009, 204.278, 205.516, 206.47599999999997, 207.27125, 207.78325, 208.66424999999998, 209.42125000000001, 209.99237000000002, 210.47437, 210.54837000000003, 210.42297, 210.40697, 210.51997, 210.94322000000003, 211.65045, 212.13644999999997, 212.71145, 213.48233, 214.37932999999998, 214.89533, 215.46773, 215.94273000000004, 216.34173, 216.50673, 216.62550000000002, 216.87849999999997, 217.1015, 217.23600000000002, 217.164, 217.381, 217.45250000000001, 217.5115, 217.44549999999998, 217.5125, 217.5435, 217.2815, 216.8345, 216.46819999999997, 216.27986, 215.93486, 215.79036000000002, 215.56436, 215.60086, 215.55886, 215.68285999999998, 215.95086, 216.27586000000002, 216.45959, 216.67193000000003, 216.99193, 217.17493, 217.46193, 217.77443, 218.04144000000002, 218.09332999999998, 218.14133, 218.22183, 218.5504, 219.2634, 220.0384, 220.83739999999997, 221.6109, 222.42489999999998, 223.28239, 224.29450000000003, 224.8955, 225.43834, 225.91183999999998, 225.92184000000003, 225.73784, 225.48184, 225.20234, 224.61934000000002, 224.16634, 223.74027999999998, 223.67528, 223.70193999999998, 223.71294000000003, 223.60494, 223.69294, 223.88194, 224.04494, 224.53294, 224.81646999999998, 225.10153, 225.40652999999998, 225.83352999999997, 226.22753000000003, 226.61153, 226.92153, 227.11453], "overall_sma_50": [216.06, 216.15, 216.76, 216.755, 216.538, 216.03666666666666, 215.76857142857145, 215.5087625, 215.02501111111113, 214.41251000000003, 213.9857, 213.44939166666666, 213.1141076923077, 212.6781, 212.36822666666666, 212.2152125, 212.03078823529412, 211.88574444444444, 211.72254736842106, 211.58042, 211.5465904761905, 211.3981090909091, 211.29384347826087, 211.24618333333333, 211.17633600000002, 211.05705384615385, 210.84993333333333, 210.47565, 210.05821379310345, 209.69693999999998, 209.3954258064516, 209.08338125, 208.80509696969696, 208.40274117647058, 207.92452, 207.46022777777776, 207.0213027027027, 206.64784736842105, 206.28200512820513, 205.88045499999998, 205.45019999999997, 205.07543333333334, 204.79809767441859, 204.55086818181817, 204.29560444444445, 204.03048260869565, 203.8735574468085, 203.73348333333334, 203.60637142857144, 203.519244, 203.17274400000002, 202.82954400000003, 202.428144, 202.061744, 201.696044, 201.40384400000002, 201.06204400000001, 200.754842, 200.500742, 200.28714200000002, 200.06639000000004, 199.86938999999998, 199.652216, 199.47961800000002, 199.286618, 199.062818, 198.923718, 198.803208, 198.659832, 198.50425000000004, 198.29485, 198.15484999999998, 198.02184999999997, 197.86745, 197.71845000000002, 197.63155000000003, 197.59825399999997, 197.678654, 197.90665399999997, 198.173854, 198.422454, 198.651854, 198.859904, 199.108404, 199.492304, 199.894104, 200.259928, 200.587528, 200.950128, 201.372248, 201.85984800000003, 202.305848, 202.733548, 203.147594, 203.600714, 204.09971399999998, 204.51101400000005, 204.93161399999997, 205.29491399999998, 205.650914, 206.02361399999998, 206.362014, 206.727514, 207.075314, 207.492614, 207.89981399999996, 208.329714, 208.712314, 209.10011400000002, 209.491014, 209.87661399999996, 210.229414, 210.60187400000004, 210.956672, 211.30167200000002, 211.623272, 211.878812, 212.122454, 212.37793000000002, 212.682312, 212.988312, 213.27681200000004, 213.558512, 213.85711200000003, 214.182312, 214.468912, 214.72769800000003, 214.993898, 215.150298, 215.261698, 215.377498, 215.53649800000002, 215.71255000000002, 215.91912799999997, 216.07772799999998, 216.229028, 216.43930399999996, 216.751704, 217.048304, 217.34458400000003, 217.618284, 217.917484, 218.180384, 218.44793800000002, 218.629538, 218.77440600000003, 218.925206, 219.060206, 219.216806, 219.34740599999998, 219.470206, 219.57300600000002, 219.71230599999998, 219.87089400000002, 219.988894, 220.09449400000003, 220.220594, 220.34839399999998, 220.47919399999998, 220.63329399999998, 220.77689400000003, 220.990494, 221.17309999999998, 221.3825, 221.6139, 221.89430000000002, 222.17246, 222.414728, 222.676528, 222.89812799999999], "overall_sma_200": [216.06, 216.15, 216.76, 216.755, 216.538, 216.03666666666666, 215.76857142857145, 215.5087625, 215.02501111111113, 214.41251000000003, 213.9857, 213.44939166666666, 213.1141076923077, 212.6781, 212.36822666666666, 212.2152125, 212.03078823529412, 211.88574444444444, 211.72254736842106, 211.58042, 211.5465904761905, 211.3981090909091, 211.29384347826087, 211.24618333333333, 211.17633600000002, 211.05705384615385, 210.84993333333333, 210.47565, 210.05821379310345, 209.69693999999998, 209.3954258064516, 209.08338125, 208.80509696969696, 208.40274117647058, 207.92452, 207.46022777777776, 207.0213027027027, 206.64784736842105, 206.28200512820513, 205.88045499999998, 205.45019999999997, 205.07543333333334, 204.79809767441859, 204.55086818181817, 204.29560444444445, 204.03048260869565, 203.8735574468085, 203.73348333333334, 203.60637142857144, 203.519244, 203.42543529411765, 203.34186923076925, 203.23938113207547, 203.15013333333334, 203.04531272727274, 202.97164642857143, 202.86810877192983, 202.7898655172414, 202.71630847457627, 202.64137, 202.57642950819672, 202.49777741935483, 202.43006666666665, 202.3667859375, 202.30545076923076, 202.2512772727273, 202.24939253731344, 202.2662323529412, 202.2568115942029, 202.24029857142858, 202.21437887323944, 202.20140138888888, 202.20343698630137, 202.20649864864865, 202.20441200000002, 202.2244855263158, 202.24494675324675, 202.27244743589742, 202.36735316455696, 202.49501125, 202.62198641975309, 202.72269390243903, 202.81401686746986, 202.8703976190476, 202.96439294117647, 203.06131860465115, 203.13545517241377, 203.20448409090912, 203.28656853932586, 203.37589555555556, 203.4774791208791, 203.57022391304346, 203.68812473118277, 203.80444574468086, 203.92987263157895, 204.06654062500002, 204.20214329896908, 204.34477448979592, 204.4591707070707, 204.585079, 204.71166237623763, 204.82233235294117, 204.9326495145631, 205.0372394230769, 205.16307523809522, 205.2962537735849, 205.42026074766355, 205.5317398148148, 205.64465963302752, 205.75484454545452, 205.86480090090092, 205.94940089285714, 206.04591061946903, 206.1342798245614, 206.21685130434784, 206.29093017241377, 206.36452905982907, 206.44259745762713, 206.50938235294117, 206.5911375, 206.6664173553719, 206.74050409836065, 206.8193211382114, 206.90432661290322, 206.99557199999998, 207.08338492063493, 207.1594157480315, 207.2417640625, 207.32198294573644, 207.40527538461538, 207.49050229007634, 207.57640757575757, 207.6630894736842, 207.73932686567164, 207.8211837037037, 207.90238823529413, 207.99087445255475, 208.11289710144928, 208.23683309352518, 208.36471285714285, 208.49194893617022, 208.62207605633805, 208.75534825174825, 208.88899166666667, 208.9987227586207, 209.1034808219178, 209.20998775510205, 209.31620405405405, 209.41139731543626, 209.50585466666666, 209.59859735099337, 209.67452763157894, 209.76260261437906, 209.85336103896105, 209.94559741935484, 210.0392794871795, 210.13374267515925, 210.22055443037976, 210.3096075471698, 210.40436, 210.49588571428572, 210.59171358024693, 210.6861527607362, 210.78312743902438, 210.8826236363636, 210.99074036144577, 211.09744251497008, 211.19620773809524, 211.29256153846154, 211.3873111764706], "overall_ema_10": [216.06, 216.09272727272725, 216.435867768595, 216.49116453794133, 216.34186189467925, 215.83061427746486, 215.52686622701668, 215.19290873119547, 214.45874350734175, 213.44806286964325, 212.76979689334445, 211.82074291273636, 211.32437147405702, 210.5399402969557, 210.08358751569102, 210.05384433101992, 209.87678172537994, 209.79373050258357, 209.61032495665927, 209.47753860090302, 209.73071340073884, 209.46694732787722, 209.38204781371772, 209.52167548395084, 209.51773448686887, 209.25541912562, 208.56621564823453, 207.0759946212828, 205.49308650832228, 204.35252532499095, 203.62479344771987, 202.85846736631623, 202.32056420880417, 201.01227980720338, 199.31277438771184, 197.83954268085512, 196.63598946615417, 195.94399138139886, 195.29599294841722, 194.3730851396141, 193.25797875059334, 192.6128917050309, 192.71054775866165, 192.93044816617768, 192.95473031778172, 192.79932480545776, 193.50035665901086, 194.16392817555433, 194.77139577999898, 195.5856874563628, 196.15828973702412, 196.68950978483792, 196.91141709668557, 197.1857048972882, 197.2219403705085, 197.53067848496147, 197.446918760423, 197.6074789858006, 197.7606646247459, 197.84418014751935, 197.9961473934249, 197.94230241280218, 197.99497470138357, 198.06499748295016, 198.1222706678683, 198.23276691007405, 198.94044565369694, 199.75027371666113, 200.08953304090454, 200.27341794255824, 200.2964328620931, 200.47526325080344, 200.81612447793006, 201.1095563910337, 201.28054613811847, 201.72590138573327, 202.10301022469085, 202.5188265474743, 203.8372217206608, 205.42681777144975, 206.76375999482252, 207.51216726849114, 208.01950049240185, 207.9341367665106, 208.4661118998723, 208.9813642817137, 209.07769804867482, 209.10175294891573, 209.3577978672947, 209.71565280051382, 210.2437159276931, 210.56485848629433, 211.28670239787715, 211.8931746891722, 212.5889611093227, 213.40005908944585, 214.0945938004557, 214.83739492764556, 214.98877766807362, 215.3635453647875, 215.7283552984625, 215.77774524419658, 215.85179156343355, 215.84419309735472, 216.2816125341993, 216.8267738916176, 217.14281500223257, 217.20048500182662, 217.31676045603996, 217.39825855494178, 217.50039336313415, 217.10759456983703, 217.06166828441212, 216.89045586906445, 216.6612820746891, 216.32468533383653, 216.066015273139, 215.9770306780228, 215.688479645655, 215.80330152826315, 215.7845194322153, 215.77006135363067, 215.89095928933415, 216.1580576003643, 216.5493198548435, 216.8239889721447, 216.8085909772093, 216.9706653449894, 217.08327164590042, 217.2772222557367, 217.51227275469364, 217.7518595265675, 217.99790324900977, 217.97626629464435, 218.12421787743628, 218.25890553608423, 218.58001362043254, 219.71637478035387, 220.7388520930168, 221.72087898519555, 222.5543555333418, 223.3571999818251, 224.14316362149324, 224.84440659940356, 224.83633267223925, 224.73761764092302, 224.7416871607552, 224.7759258587997, 224.54393933901792, 224.36867764101467, 224.21255443355744, 223.65390817291063, 223.5622885051087, 223.59449059508893, 223.69549230507275, 223.85267552233222, 224.03764360918092, 224.00352658932985, 224.0719763003608, 224.3261624275679, 224.47413289528282, 224.75519964159503, 224.9788542522141, 225.27178984272064, 225.62237350768052, 226.20557832446588, 226.67910953819933, 226.86290780398127, 226.97510638507555, 227.05235976960725], "overall_ema_50": [216.06, 216.0670588235294, 216.1420761245675, 216.16552411968252, 216.14609180126362, 216.04349996591995, 215.96963722215838, 215.88024360560317, 215.6949399347952, 215.42847170205815, 215.20451594903628, 214.90433885299564, 214.67635301562328, 214.37571172089295, 214.12686028085793, 213.9618853678831, 213.77043888286806, 213.5998334364811, 213.41101643897204, 213.23332951979668, 213.14064993078506, 212.95003620800918, 212.79513282730295, 212.69140212819303, 212.56624910355802, 212.39012168773223, 212.11854044507606, 211.65781336879857, 211.13672264845354, 210.66940019165145, 210.26471783119453, 209.8390426221281, 209.44927624478976, 208.88753992146468, 208.2121461990543, 207.54539536771884, 206.90518378467104, 206.3532157931153, 205.80524654632646, 205.19406040725485, 204.52919529324487, 203.9480503797843, 203.5245974237143, 203.14794654435295, 202.7524976602607, 202.33475265397598, 202.11201725578087, 201.91742834378945, 201.74439193815067, 201.64657264645848, 201.5323933269895, 201.4362210396566, 201.29793786163086, 201.1850775533316, 201.03605490418136, 200.95307235891937, 200.80079501151076, 200.70390108949073, 200.6155128114715, 200.52157113259028, 200.44935265680243, 200.34153490555528, 200.2588080465139, 200.18513322116044, 200.11434368307573, 200.06005569550413, 200.1410339035236, 200.26862080926776, 200.32146705204158, 200.35203305000073, 200.35391410686344, 200.39023120071195, 200.46708487911542, 200.54406194267952, 200.60311833708425, 200.7257411473947, 200.84630031808513, 200.98526893306217, 201.32976819058914, 201.77095375174252, 202.20268105559578, 202.54296807302342, 202.8472634427088, 203.0316844841712, 203.33867724949783, 203.65088598481165, 203.8807022207014, 204.08969429047784, 204.3414709849689, 204.6153740835976, 204.92928098228006, 205.20695623787694, 205.57276187560726, 205.92764572362267, 206.31165961681396, 206.73277100438986, 207.14403488657067, 207.57681783219536, 207.89419752505046, 208.25324860249947, 208.61076826514656, 208.90054205867023, 209.18620707597728, 209.4459636612331, 209.79121998824357, 210.16332900831245, 210.4928063021041, 210.76602958437454, 211.04344018890887, 211.30703076973597, 211.567931523864, 211.71585577783011, 211.91739084536619, 212.08219904750868, 212.221328496626, 212.32284502617009, 212.42398835847715, 212.54762018755648, 212.61987037627975, 212.76497349877857, 212.88007257725786, 212.9908540448164, 213.1259185920785, 213.2919610002323, 213.48874684336045, 213.6680116730326, 213.78845435252154, 213.94184829948148, 214.08491307205082, 214.2443282456959, 214.4139624321392, 214.58714037597687, 214.76431526319348, 214.88645584110748, 215.03953600420132, 215.18955420011503, 215.3791795256007, 215.74979993636146, 216.1258862133669, 216.51859655794075, 216.90237708508033, 217.2971858268419, 217.70435501010303, 218.10810579402056, 218.37053301778445, 218.60280231120467, 218.8442610440986, 219.0829174737418, 219.25613639634014, 219.42569967491505, 219.58586831511445, 219.64681465569822, 219.78419447312183, 219.9393005722151, 220.10442603997137, 220.27915443056074, 220.4591875901466, 220.59216062582712, 220.74070334638293, 220.92616596025027, 221.09141435396594, 221.28469222243788, 221.4690297823423, 221.66985214381907, 221.88672068719873, 222.15900615044583, 222.41982943866364, 222.62650279401018, 222.81683601777448, 222.99656793864605], "overall_ema_200": [216.06, 216.06179104477613, 216.08087770104703, 216.08743613188238, 216.08328253853034, 216.05787674212706, 216.03899239643428, 216.0156203327882, 215.96725595136743, 215.89693499662746, 215.83544907626302, 215.75300679689724, 215.6867151869779, 215.60037971248062, 215.52505255116242, 215.46928088398667, 215.40570594981764, 215.3461466866354, 215.28086164497734, 215.21717147935567, 215.17391604175015, 215.10531986223026, 215.0445704108648, 214.99586821772186, 214.94118296182415, 214.8728627333483, 214.7792501688374, 214.63587454526686, 214.47402504730402, 214.32224370354976, 214.18321640301693, 214.03621922487747, 213.8955603271175, 213.70878858256907, 213.48944740264304, 213.26776135883566, 213.0483806487975, 212.84720273189404, 212.64354897336776, 212.4204290830855, 212.17982779867668, 211.95624742257047, 211.7691205825449, 211.59151739266883, 211.4071639857766, 211.215052901341, 211.07017675306898, 210.93166753164542, 210.7980688497385, 210.68316269202967, 210.5642755010642, 210.45000410304368, 210.3252279428144, 210.2067679632839, 210.07918818255473, 209.96815148422084, 209.83981166845746, 209.72528617921907, 209.61309427693828, 209.4997301547797, 209.3920711482645, 209.2757321318639, 209.1658442499548, 209.0585234116468, 208.95226944735182, 208.8505553234976, 208.78363437500508, 208.7300111473931, 208.65922695687178, 208.58401972347008, 208.50258669139575, 208.43072015715302, 208.37021547897243, 208.31110885729112, 208.24880926667132, 208.20384599038604, 208.16002662729764, 208.12251392453848, 208.13890682081174, 208.18309680269422, 208.2288371330157, 208.25521686303546, 208.27558783952267, 208.26836806002495, 208.29415544251228, 208.32406434358182, 208.33587663867056, 208.3445743835594, 208.36612090710608, 208.3955724403687, 208.43760654543968, 208.47315274896766, 208.53346963703763, 208.59405501378353, 208.66495993901952, 208.74839317345717, 208.83268776874615, 208.9256958506492, 208.99280335462285, 209.07297446552215, 209.15553193352693, 209.22363609339234, 209.29290339594564, 209.3577501283243, 209.44623022654994, 209.54407868200718, 209.6338390931315, 209.71171134096107, 209.7925898350809, 209.87191729940847, 209.95239573424024, 210.00600373688465, 210.07415295343307, 210.13431063548845, 210.18899411175227, 210.23497426984432, 210.28141233681106, 210.33410077127067, 210.3744579775267, 210.43361759964088, 210.48601941456982, 210.53794956964873, 210.5966266883587, 210.6639239352407, 210.74000429409404, 210.81284007226228, 210.87180982278704, 210.9397520136051, 211.0059236353603, 211.07700897232186, 211.1515660969754, 211.22796842436867, 211.30634784303166, 211.37174637195673, 211.44555984089249, 211.5193851161075, 211.60401810002682, 211.7356199099768, 211.8709868760467, 212.0129671061358, 212.15517638866183, 212.30258756887417, 212.45559664779086, 212.61026732791237, 212.73155820027145, 212.8466014022588, 212.96514268183833, 213.08419598848673, 213.18783582939733, 213.29124044801029, 213.39291964753258, 213.47000502417404, 213.56632338214249, 213.66754802510624, 213.77185102983157, 213.8791957957039, 213.98855703156755, 214.08668084219872, 214.189101928346, 214.30134967035252, 214.4091969373142, 214.52472731604738, 214.63876286514144, 214.75768064757784, 214.88148482023877, 215.0202760160573, 215.15748719997714, 215.2821888198779, 215.40356007540151, 215.5229276368403], "overall_macd": [0.0, 0.014358974358941623, 0.16424866681273897, 0.18089445244677904, 0.10651842179029813, -0.12367953296097767, -0.2523681922907599, -0.38780154997317595, -0.6917211145394901, -1.1018379116835888, -1.345376280822876, -1.6937647320764881, -1.8245116413825997, -2.0721382895126226, -2.1611661387368315, -2.0555193979440105, -2.0163315594545566, -1.9355281924391363, -1.9008186804761635, -1.8443845194741186, -1.6204046552192324, -1.6330653922820204, -1.5669384439148644, -1.405534841132436, -1.314913387771469, -1.3426041193231697, -1.557219887697613, -2.114042841407553, -2.685752644554583, -3.0352602949454877, -3.184358764112744, -3.3398705702795723, -3.384560782287423, -3.761915668820194, -4.2907046463736265, -4.692397382104929, -4.952841578109741, -4.972017611126489, -4.966277835158138, -5.077492793186849, -5.2647125717769825, -5.234133052760399, -4.876110545807109, -4.478615868897208, -4.184434958282367, -3.9831657552846025, -3.416722183075109, -2.8945031771209813, -2.4240523527737707, -1.8886387171424701, -1.4887147722217549, -1.1308972681132445, -0.9310015339186748, -0.7230946021831528, -0.6345282641888161, -0.4354574493592054, -0.4221061562663806, -0.3063225943700729, -0.20254547215080265, -0.13727797785196572, -0.04788289852552907, -0.0554749828307024, -0.018352257054630172, 0.022755887152300147, 0.054695819084798813, 0.1070168960223441, 0.41761583782786715, 0.7574740875293173, 0.87325392319255, 0.9129064562825988, 0.8776575126206012, 0.91023845405212, 1.0107478702272488, 1.0843578359458945, 1.0993587169397188, 1.232600333479752, 1.3285292315270283, 1.4356127928857063, 1.9323236994443675, 2.523623427381267, 2.9740876196123907, 3.1415557175756703, 3.1908933360075764, 2.9736120588700885, 3.0335357071655835, 3.081013942073241, 2.9404044230741704, 2.772704037270614, 2.7134207830111734, 2.7011456318619196, 2.7639711330200782, 2.7330341765710955, 2.8790746331814887, 2.967647929577879, 3.090789424708049, 3.25814199867375, 3.3656901178927683, 3.4881772185014768, 3.3441636680553017, 3.303307881602535, 3.259180893565741, 3.078179055148695, 2.916047369150732, 2.725875280472536, 2.74045982318367, 2.802821390000844, 2.7627021458832246, 2.6116377563793094, 2.4938336021368457, 2.3671342379624036, 2.256448021153858, 1.935010694353366, 1.7819756298304412, 1.583136469536612, 1.3702210423031715, 1.122378801111097, 0.9227487967456796, 0.8096421118810895, 0.6171415227492218, 0.613249134993481, 0.553752259857248, 0.5012261923305346, 0.512594929255954, 0.5894496954595638, 0.7187296439614386, 0.7918836817453894, 0.7348187975961196, 0.7583728764239765, 0.7594095720705809, 0.7962399225393142, 0.8495259245015632, 0.9023337502611355, 0.9553696963660627, 0.888218147629317, 0.898164733118989, 0.9017050524272179, 0.9867385783532825, 1.425420245920975, 1.7935563644321633, 2.1253603733576654, 2.3742625413379983, 2.595262672475428, 2.795473457013543, 2.946003576443559, 2.775096934100162, 2.5691581466903983, 2.415753590780298, 2.2815961342606386, 2.0364118462835847, 1.8274906879393598, 1.6373958694310318, 1.2807415715178934, 1.147058100827934, 1.0762661155200703, 1.0412915844039787, 1.0347298681802215, 1.0425264737806117, 0.9553867605184792, 0.9185065092673312, 0.9660959818282038, 0.9660467539846707, 1.0251985355433533, 1.0570912585817211, 1.1182699873601223, 1.2021191909630033, 1.3841421374785057, 1.5093835669424607, 1.5009615123408082, 1.4605059252615717, 1.4057842439287072], "overall_signal": [0.0, 0.0028717948717883247, 0.035147169259978454, 0.06429662589733857, 0.07274098507593049, 0.03345688146854886, -0.023708133283312893, -0.09652681662128551, -0.21556567620492645, -0.39282012330065896, -0.5833313548051025, -0.8054180302593796, -1.0092367524840238, -1.2218170598897435, -1.4096868756591612, -1.538853380116131, -1.6343490159838163, -1.6945848512748805, -1.7358316171151373, -1.7575421975869339, -1.7301146891133938, -1.7107048297471192, -1.6819515525806685, -1.6266682102910222, -1.5643172457871117, -1.5199746204943234, -1.5274236739349814, -1.6447475074294957, -1.8529485348545134, -2.0894108868727086, -2.3084004623207157, -2.5146944839124874, -2.6886677435874744, -2.9033173286340186, -3.18079479218194, -3.483115310166538, -3.7770605637551786, -4.016051973229441, -4.206097145615181, -4.380376275129515, -4.557243534459008, -4.692621438119287, -4.729319259656851, -4.679178581504923, -4.580229856860412, -4.46081703654525, -4.251998065851222, -3.980499088105174, -3.6692097410388933, -3.313095536259609, -2.9482193834520385, -2.58475496038428, -2.254004275091159, -1.9478223405095578, -1.6851635252454096, -1.435222310068169, -1.2325990793078114, -1.0473437823202638, -0.8783841202863716, -0.7301628917994905, -0.5937068931446983, -0.4860605110818991, -0.39251886027644534, -0.3094639107906963, -0.23663196481559728, -0.167902192648009, -0.050798586552833785, 0.11085594826359643, 0.2633355432493872, 0.3932497258560296, 0.49013128320894395, 0.5741527173775792, 0.6614717479475132, 0.7460489655471895, 0.8167109158256954, 0.8998887993565068, 0.9856168857906111, 1.0756160672096302, 1.2469575936565778, 1.5022907604015157, 1.7966501322436907, 2.065631249310087, 2.290683666649585, 2.427269345093686, 2.5485226175080657, 2.655020882421101, 2.712097590551715, 2.724218879895495, 2.722059260518631, 2.7178765347872886, 2.7270954544338464, 2.7282831988612966, 2.758441485725335, 2.800282774495844, 2.858384104538285, 2.938335683365378, 3.023806570270856, 3.11668069991698, 3.162177293544645, 3.190403411156223, 3.204158907638127, 3.178962937140241, 3.1263798235423392, 3.046278914928379, 2.9851150965794373, 2.948656355263719, 2.91146551338762, 2.8514999619859585, 2.779966690016136, 2.69740019960539, 2.609209763915084, 2.4743699500027407, 2.3358910859682807, 2.185340162681947, 2.022316338606192, 1.842328831107173, 1.6584128242348743, 1.4886586817641174, 1.3143552499611384, 1.174134026967607, 1.0500576735455351, 0.9402913773025351, 0.8547520876932189, 0.801691609246488, 0.7850992161894782, 0.7864561093006605, 0.7761286469597524, 0.7725774928525972, 0.7699439086961941, 0.7752031114648181, 0.7900676740721673, 0.812520889309961, 0.8410906507211815, 0.8505161501028087, 0.8600458667060448, 0.8683777038502795, 0.8920498787508802, 0.9987239521848992, 1.1576904346343522, 1.3512244223790149, 1.5558320461708115, 1.763718171431735, 1.9700692285480967, 2.1652560981271893, 2.2872242653217842, 2.343611041595507, 2.3580395514324652, 2.3427508679981, 2.2814830636551973, 2.19068458851203, 2.0800268446958303, 1.920169790060243, 1.7655474522137813, 1.6276911848750393, 1.5104112647808274, 1.4152749854607065, 1.3407252831246876, 1.263657578603446, 1.1946273647362233, 1.1489210881546195, 1.1123462213206299, 1.0949166841651745, 1.0873515990484839, 1.0935352767108115, 1.1152520595612498, 1.169030075144701, 1.237100773504253, 1.289872921271564, 1.3239995220695655, 1.3403564664413938], "overall_upper_bb": [null, 216.40455844122718, 218.88075458268983, 218.4867043627594, 218.32430344566652, 218.96664050045197, 218.79618718075287, 218.67372458587084, 219.17102323174515, 219.9157622913072, 219.92476940117726, 220.2222808938232, 220.03472596693294, 220.0846161481163, 219.8981304051774, 219.59206415975297, 219.3335039064956, 219.07652549151632, 218.85408522606232, 218.63719452384734, 218.05859211606347, 217.37131984609803, 216.04408603611546, 214.86942228976824, 213.783647376392, 213.1758197137287, 212.49633441901673, 213.07151092105153, 214.10331728770348, 214.6734528426093, 214.74231378512886, 215.00105141171343, 214.92686799955956, 215.5505472154383, 216.3535552420001, 216.5549859226244, 216.5250309872378, 216.00261667148564, 215.41152898543615, 214.77681817012908, 213.66480417245677, 212.62615174210674, 211.04120656181206, 208.8903867664575, 206.52475853375796, 204.11855539989148, 202.2896782318984, 201.73957775967574, 201.60614487724877, 201.61192264487508, 201.28065163509777, 201.21431716645696, 200.8239849779798, 201.25354214764445, 201.5671069988545, 202.03615112849437, 202.17292790879515, 202.49051359670267, 202.7582164395428, 202.72509175547165, 202.1650197281144, 201.48133541693807, 201.34832841957365, 201.25430091382026, 200.86388386138705, 199.58083204386733, 200.5636367881253, 201.73944958508406, 202.14443988452635, 202.37769357961508, 202.51132622928588, 202.75533251715163, 203.17945511779308, 203.57160946631075, 203.79032272680797, 204.3580974002822, 204.7393950473363, 205.25790061512748, 207.22735704698172, 209.610747534168, 211.52419919627928, 212.5551281437595, 213.30917073523872, 213.49598654513778, 214.06913953170354, 214.5771964397585, 214.92872603090257, 215.22686434935517, 215.5533657954461, 215.844096382253, 216.10059059660813, 216.18468611276282, 216.67280306627035, 216.97563794478594, 217.1778870084606, 217.7003048184045, 217.97994037883277, 218.28703091206285, 218.61282153152717, 219.14476521062147, 219.68075564964678, 219.95943903963345, 220.18986533924178, 219.9658746255761, 220.3970552945363, 220.96007888907218, 221.05766560326123, 220.74410421601334, 220.52356942701996, 220.26502985555194, 220.12509993926525, 219.56759889655817, 219.44326974892127, 219.2903627623484, 219.29791746797224, 219.40746154541912, 219.4558752267772, 219.30641867230307, 219.41005583333794, 219.3710239092317, 219.29323102900221, 219.29372242502112, 219.3020508056053, 219.38079734166672, 219.39138755836385, 219.1302712058247, 218.86238420120893, 218.89765664803534, 218.85793868928502, 218.92692025065148, 219.0485637956565, 219.35980943433128, 219.68313571878815, 219.79096264531393, 220.00410650453256, 220.1160037105483, 220.40453922078964, 222.21255455074206, 223.56537971488282, 224.9823443034027, 226.1276991918702, 227.21669148531913, 228.3163807947671, 229.34500004453605, 229.70276165708015, 229.93426081933083, 230.0638534839052, 230.2092209892792, 230.1372306836338, 230.05989152619023, 229.96009675170606, 229.81210508728833, 229.66687786038898, 229.286014561905, 228.94445974853105, 228.46834616040826, 228.07102938923055, 228.05026453775463, 227.994840014158, 227.91340395114017, 227.77291757557066, 227.60267353657161, 227.23357987750774, 226.83630260830452, 227.25553777072372, 228.08625996863682, 228.74911284361173, 229.07770353516642, 229.3358448306321, 229.544227589047], "overall_lower_bb": [null, 215.89544155877283, 214.63924541731015, 215.02329563724058, 214.7516965543335, 213.10669283288135, 212.74095567639003, 212.34380041412913, 210.8789989904771, 208.90925770869285, 208.04663059882276, 206.6765024395101, 206.19348941768246, 205.2715838518837, 204.83832292815592, 204.83836084024705, 204.72807256409266, 204.69496339737256, 204.5910095107798, 204.52364547615267, 204.5832478839366, 204.47452015390192, 204.90375396388453, 205.41941771023176, 205.88819262360798, 205.95052028627126, 205.76048558098321, 203.85329907894845, 201.5429927122965, 200.00485715739066, 198.99923621487116, 197.92649858828656, 197.0816120004404, 195.26943278456173, 192.82992475799992, 190.75749407737558, 189.00144901276218, 187.86486332851436, 186.81545101456388, 185.5841618298709, 184.43317582754324, 183.61482825789324, 183.61477343818794, 184.14259323354256, 184.86462146624206, 185.67332460010851, 186.62122176810163, 186.84932224032423, 186.8962551227512, 186.89347735512493, 187.0632483649022, 187.09658283354304, 187.2879150220202, 187.18785785235553, 187.44629300114548, 187.74824887150564, 188.19647209120484, 188.42888640329733, 188.76818356045723, 189.60130824452838, 191.20538027188556, 192.68806458306193, 193.32927158042634, 193.86930908617973, 194.79132613861296, 196.7373779561327, 196.30157321187468, 195.75021041491595, 195.75634011547365, 195.70817642038492, 195.7410437707141, 195.71703748284838, 195.73691488220695, 195.74576053368924, 195.993547273192, 195.90677259971784, 196.19847495266373, 196.28596938487254, 195.44851295301825, 194.501122465832, 193.9976708037207, 194.28474185624046, 194.73774926476128, 195.46792345486227, 196.14277046829645, 196.89171356024144, 197.27880396909745, 197.56221565064484, 198.12509420455387, 198.85687361774697, 199.82237940339184, 200.81128388723724, 201.54166693372966, 202.4580620552141, 203.62281299153935, 204.4323951815955, 205.49475962116728, 206.56666908793716, 206.8308784684728, 206.74593478937857, 206.66894435035326, 206.9022609603666, 207.26008466075822, 208.31007537442392, 208.61789470546375, 208.85287111092782, 209.66066439673875, 210.79922578398663, 211.75276057298, 212.65520014444806, 213.32913006073474, 214.21963110344186, 214.57596025107873, 214.8786372376516, 214.86208253202773, 214.5285384545809, 214.2483247732228, 214.1374413276969, 213.90580416666205, 213.8718360907683, 213.7826289709977, 213.75263757497882, 213.76930919439474, 213.84556265833322, 213.84097244163613, 213.98008879417532, 214.0654057987911, 214.05413335196474, 214.06885131071496, 214.0383697493485, 213.97772620434347, 214.01548056566867, 213.9171642812118, 213.98522735468612, 214.08808349546746, 214.38168628945166, 214.60545077921026, 213.72277544925802, 213.4649502851171, 213.02998569659732, 212.94513080812987, 212.9826385146809, 213.0074492052329, 213.04282995546396, 213.33406834291986, 213.7259091806691, 214.3983865160948, 214.97601901072076, 215.63900931636624, 216.25934847380975, 216.853143248294, 217.23213491271167, 217.7818521396111, 218.74876543809495, 219.62632025146897, 220.6719338395917, 221.55375061076944, 221.47651546224535, 221.43593998584203, 221.45037604885985, 221.47436242442927, 221.54960646342846, 221.74923012249224, 222.0055073916955, 221.82627222927624, 221.44921003136315, 221.19135715638828, 221.13876646483354, 221.27862516936787, 221.45224241095292]}, "alignment": "inconsistent"}

5187_PXD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "input_window": [[273.62, 275.2, 276.61, 278.52, 277.369, 274.25, 274.27, 277.83, 276.29, 276.7099, 277.055, 276.24, 279.15, 283.16, 279.66, 278.94, 279.795, 279.99, 279.79, 279.22, 281.345, 281.89, 282.6, 284.215, 283.27, 284.745, 286.49, 284.82, 285.58, 287.19, 284.145, 283.163, 283.85, 280.69, 280.68, 281.285, 282.42, 282.27, 281.13, 274.86, 273.29, 270.45, 268.97, 268.72, 270.19, 273.65, 258.12, 255.83, 262.35, 263.35, 265.82, 263.59, 266.54, 269.27, 269.33, 269.455, 265.325, 264.32, 262.63, 263.54, 259.745, 261.59, 261.25, 260.87, 256.44, 252.1, 247.28, 245.0575, 242.18, 243.1, 239.19, 240.41, 236.56, 224.44, 223.23, 221.905, 223.19, 224.99, 232.65, 234.71, 232.58, 232.6, 234.56, 235.19, 237.71, 226.58, 229.08, 228.01, 229.18, 232.43, 231.625, 231.75, 231.14, 225.41, 223.67, 222.76, 225.965, 224.6, 223.73, 227.4083, 226.14, 225.58, 223.85, 222.975, 227.71, 229.6, 231.71, 228.65, 230.99, 229.61, 231.54, 237.37, 236.16, 233.25, 234.94, 233.07, 232.69, 239, 233.64, 227.87, 227.78, 228.22, 228.19, 228.12, 224.56, 223.51, 223.97, 224.5492, 223.39, 221.17, 225.01, 218.07, 218.07, 220.9511, 221.9088, 223.08, 223.23], [274.43, 275.2, 276.6185, 278.6431, 277.55, 274.25, 274.49, 277.84, 276.32, 276.7099, 277.2, 276.39, 279.19, 283.16, 279.8, 278.94, 280.1, 280.065, 279.82, 279.24, 281.59, 281.89, 282.75, 284.265, 283.36, 284.825, 286.99, 285.31, 285.71, 287.19, 284.19, 283.4299, 283.95, 281.18, 280.87, 281.45, 282.42, 282.4251, 281.26, 276.2255, 273.63, 271.23, 269.0157, 269.15, 270.225, 273.65, 259, 256.01, 262.35, 263.35, 265.87, 263.85, 267.99, 269.68, 269.59, 269.46, 265.675, 264.43, 263.225, 263.8, 259.905, 261.65, 261.25, 262.49, 258.19, 252.1, 247.28, 245.31, 242.25, 243.1, 239.66, 240.7423, 236.7, 224.44, 223.51, 222.125, 223.235, 225.66, 233.875, 235.195, 232.93, 232.62, 234.72, 235.31, 237.8, 227.2, 229.15, 228.823, 229.26, 232.43, 231.72, 232.5, 231.246, 225.72, 223.72, 223.5099, 226.11, 224.618, 224.695, 227.95, 226.39, 225.75, 223.91, 223.14, 228.5289, 229.91, 231.79, 228.65, 230.99, 229.61, 231.552, 237.56, 236.41, 233.33, 234.94, 233.4, 232.87, 240.82, 233.93, 227.95, 227.9036, 228.31, 228.19, 228.12, 224.56, 223.69, 224.0373, 224.5492, 223.56, 221.56, 226.51, 218.27, 218.6, 220.9511, 222, 223.27, 223.295], [271.775, 274.71, 276.34, 278.07, 277.369, 274.1, 274.235, 277.24, 276.01, 276.3, 277.04, 276.17, 279.07, 281.795, 279.53, 278.94, 279.77, 279.9, 279.7, 279.11, 281.13, 281.78, 282.6, 284.14, 283.27, 284.71, 286, 284.73, 285.58, 286.99, 283.75, 283.1612, 283.85, 280.69, 280.48, 281.285, 282.13, 282.1, 281.1102, 273.855, 273.21, 270.44, 268.81, 268.72, 269.99, 273.05, 258.06, 255.65, 261.76, 262.87, 265.66, 263.59, 265.87, 269.27, 269.25, 269.16, 265.32, 263.95, 262.63, 263.05, 259.63, 261.37, 261.23, 260, 256.36, 250.1001, 246.36, 244.46, 241.43, 242.53, 239.155, 240.301, 236.1, 223.78, 222.94, 221.285, 222.84, 224.99, 230.39, 234.59, 232.58, 232.31, 234.48, 235.02, 237.26, 226.4201, 228.71, 228.01, 228.74, 232.01, 231.375, 230.88, 230.3, 225.35, 223.42, 222.76, 225.9, 224.32, 223.6, 227.35, 226.05, 225.545, 223.46, 222.975, 226.95, 229.51, 231.63, 228.3679, 230.75, 229.3, 231.33, 236.86, 236.145, 232.855, 234.66, 233.05, 232.62, 238.8, 233.64, 227.51, 227.66, 228.16, 228.0154, 227.77, 224.1, 222.7001, 223.97, 224.24, 223.31, 221.17, 225.01, 217.7, 218, 220.82, 221.9088, 223.08, 223.13], [274.12, 274.73, 276.34, 278.1785, 277.51, 274.1, 274.38, 277.26, 276.01, 276.4432, 277.09, 276.39, 279.1, 282.4962, 279.71, 278.94, 279.945, 280.065, 279.77, 279.22, 281.1818, 281.79, 282.66, 284.19, 283.3, 284.79, 286.33, 285.22, 285.64, 286.99, 283.75, 283.4299, 283.89, 281.04, 280.7783, 281.39, 282.27, 282.1, 281.1102, 275.18, 273.63, 271.23, 268.915, 268.83, 269.99, 273.064, 258.92, 256.01, 262.0603, 262.87, 265.66, 263.65, 266.13, 269.68, 269.33, 269.4, 265.51, 263.96, 263.19, 263.18, 259.645, 261.37, 261.23, 261.8, 258.18, 251.3083, 246.375, 244.46, 241.43, 242.93, 239.62, 240.385, 236.1, 223.82, 223.26, 222.08, 223.04, 225.52, 231.35, 234.95, 232.67, 232.355, 234.58, 235.15, 237.32, 227, 228.71, 228.823, 228.74, 232.01, 231.375, 231.34, 230.695, 225.441, 223.6, 223.42, 226.06, 224.48, 224.695, 227.95, 226.24, 225.75, 223.56, 223.12, 227.11, 229.91, 231.79, 228.37, 230.75, 229.34, 231.475, 237.19, 236.35, 232.855, 234.755, 233.36, 232.87, 239.0104, 233.73, 227.615, 227.66, 228.31, 228.0154, 227.77, 224.26, 222.7001, 224.0373, 224.24, 223.31, 221.27, 225.16, 218.27, 218.6, 220.84, 221.94, 223.27, 223.27], [68382, 6928, 2024, 8697, 2524, 1353, 5393, 7073, 4250, 3332, 4453, 3850, 5220, 45427, 4776, 799, 6545, 2673, 3097, 2284, 5415, 2118, 7097, 3097, 1725, 9545, 33140, 6015, 4624, 3521, 4935, 3719, 2865, 6641, 4285, 1274, 964, 2051, 2606, 48472, 3229, 3936, 7184, 6737, 3451, 15386, 7536, 2579, 4739, 5231, 1001, 6985, 64064, 5323, 3481, 4457, 8142, 6352, 6867, 6006, 5744, 2444, 894, 13161, 12456, 43579, 15857, 14328, 7306, 18400, 21943, 9197, 11268, 32109, 8273, 10245, 59138, 20344, 97646, 8214, 4573, 2753, 3276, 6755, 16916, 29681, 4232, 6190, 9065, 5650, 6789, 36923, 12987, 3936, 12154, 16956, 9389, 10199, 17297, 7125, 5856, 2445, 5773, 5261, 47210, 2925, 2792, 2788, 4290, 4785, 11074, 10655, 8507, 12794, 2102, 9394, 3694, 40081, 2702, 5760, 4074, 1194, 3057, 4266, 3800, 4599, 718, 5494, 1495, 5534, 44044, 26606, 17187, 1367, 5728, 1747, 2734]], "output_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "output_window": [[219.7, 215.5, 213.09, 212.81, 211.83, 213.8, 214.43, 211.22, 205.36, 206.6, 205.92, 208.69, 209.74, 218.53, 220.41, 219.925, 219.26, 217.9749, 217.685, 217.74, 214.38, 217.33, 217.02, 216.55, 217.66, 219.18], [219.93, 215.51, 213.23, 212.9692, 211.83, 214.04, 214.62, 211.22, 205.4511, 206.71, 206.54, 209.6123, 209.74, 219.1, 221.2425, 220.27, 219.2707, 218, 217.78, 218.01, 214.39, 217.5, 217.035, 216.595, 217.755, 219.198], [219.16, 215.28, 212.86, 212.7, 211.56, 213.79, 214.21, 210.38, 205.045, 206.6, 205.92, 208.38, 208.81, 218.015, 220.41, 219.89, 219.19, 217.82, 217.655, 217.69, 213.4, 217.19, 216.81, 216.45, 217.63, 219.06], [219.37, 215.28, 212.945, 212.75, 211.66, 214.04, 214.27, 210.395, 205.24, 206.63, 206.4495, 208.58, 209.31, 218.63, 221.185, 220.27, 219.19, 217.99, 217.77, 217.985, 213.4, 217.19, 216.81, 216.5496, 217.63, 219.15], [50357, 3231, 13162, 5774, 9663, 6180, 15115, 8957, 8482, 3492, 7079, 22707, 14819, 83208, 4738, 2945, 815, 4448, 1626, 5788, 6295, 3245, 3716, 3875, 28741, 5550]], "text": {"content": "Pioneer Natural Resources (PXD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-01T21:50:18Z\n\nIn the latest trading session, Pioneer Natural Resources (PXD) closed at $223.94, marking a +0.39% move from the previous day.\n\nArticle Content:\n\nPXD Quick QuotePXD\nIn the latest trading session, Pioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     closed at $223.94, marking a +0.39% move from the previous day. This move lagged the S&P 500's daily gain of 1.06%. Meanwhile, the Dow gained 1.05%, and the Nasdaq, a tech-heavy index, added 0.55%.\nComing into today, shares of the independent oil and gas company had lost 18.97% in the past month. In that same time, the Oils-Energy sector lost 14.41%, while the S&P 500 lost 8.3%.\nPioneer Natural Resources will be looking to display strength as it nears its next earnings release. In that report, analysts expect Pioneer Natural Resources to post earnings of $7.30 per share. This would mark year-over-year growth of 186.27%. Our most recent consensus estimate is calling for quarterly revenue of $6.7 billion, up 95.96% from the year-ago period.\nPXD's full-year Zacks Consensus Estimates are calling for earnings of $33.90 per share and revenue of $26.19 billion. These results would represent year-over-year changes of +155.66% and +78.83%, respectively.\nInvestors might also notice recent changes to analyst estimates for Pioneer Natural Resources. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.15% higher within the past month. Pioneer Natural Resources is currently a Zacks Rank #3 (Hold).\nInvestors should also note Pioneer Natural Resources's current valuation metrics, including its Forward P/E ratio of 6.58. This valuation marks a premium compared to its industry's average Forward P/E of 4.14.\nWe can also see that PXD currently has a PEG ratio of 0.77. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.22 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 27, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656712218000, "published_utc": "2022-07-01T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1947072/pioneer-natural-resources-pxd-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -8.486512114146832, "input_bin_label": "<-4%", "output_percentage_change": -2.155664297411125, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.053261345396177, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [274.12, 274.425, 275.06333333333333, 275.842125, 276.1757, 275.82975, 275.62264285714286, 275.8273125, 275.84761111111106, 275.90717, 276.20417000000003, 276.37017000000003, 276.64617, 277.07794, 277.29794000000004, 277.78193999999996, 278.33844, 278.61893999999995, 278.99494, 279.27262, 279.68179999999995, 280.2218, 280.5778, 280.74718, 281.10618, 281.69118, 282.32968, 282.84518, 283.43218, 284.20918, 284.466, 284.62999, 284.75299, 284.43799, 284.18582000000004, 283.84582, 283.43982, 283.12782, 282.67484, 281.49384, 280.48184, 279.26185, 277.76435000000004, 276.54335000000003, 275.46452, 274.63192, 272.29692, 269.68792, 267.78293, 266.55192999999997, 265.75493, 264.99693, 264.71843, 264.80343, 264.73743, 264.37103, 265.03003, 265.82502999999997, 265.938, 265.969, 265.3675, 265.1395, 264.6495, 263.8615, 262.7465, 260.93733000000003, 259.02383, 257.07383, 254.89783000000003, 252.87282999999996, 250.87033000000002, 248.77183, 246.25883, 242.46083000000004, 238.96882999999997, 236.046, 233.7125, 231.8185, 230.8105, 230.0125, 229.31750000000002, 228.5145, 228.3625, 229.4955, 230.90150000000003, 231.39350000000005, 231.96049999999997, 232.2908, 232.02979999999997, 231.7358, 231.6063, 231.5048, 231.1163, 230.14540000000002, 228.77339999999998, 228.4154, 228.15040000000005, 227.7161, 227.3116, 226.9056, 226.39209999999997, 225.8331, 225.1196, 224.8875, 225.23850000000002, 225.8875, 226.4605, 226.84949999999998, 227.45499999999998, 227.594, 228.11749999999998, 229.26149999999998, 230.54049999999998, 231.51399999999998, 232.27849999999998, 232.6235, 232.7315, 233.79554000000002, 234.09354000000002, 233.92104, 233.53954000000004, 232.65154, 231.81808, 231.30958, 230.26008000000002, 229.19409000000002, 228.31082, 226.83378, 225.79178000000002, 225.15728, 224.90728, 223.90328, 222.96174000000002, 222.26874000000004, 222.03674, 222.09373, 222.017], "in_sma_50": [274.12, 274.425, 275.06333333333333, 275.842125, 276.1757, 275.82975, 275.62264285714286, 275.8273125, 275.84761111111106, 275.90717, 276.0147, 276.045975, 276.2809, 276.72485, 276.92386, 277.04986875, 277.2201705882353, 277.3782166666667, 277.5041, 277.58989499999996, 277.7609380952381, 277.94407727272727, 278.14911739130434, 278.40082083333334, 278.596788, 278.8349884615385, 279.11258148148147, 279.33070357142856, 279.54826551724136, 279.7963233333333, 279.9238612903226, 280.033425, 280.1502909090909, 280.1764588235294, 280.1936542857143, 280.2268861111111, 280.28210540540545, 280.3299447368421, 280.3499512820513, 280.2207025, 280.0599536585366, 279.84971666666667, 279.5954209302326, 279.3507522727273, 279.14273555555553, 279.01058913043477, 278.58312978723404, 278.11285625, 277.78525306122447, 277.486948, 277.317748, 277.09614799999997, 276.89194799999996, 276.721978, 276.55837799999995, 276.464378, 276.286978, 276.020978, 275.76457800000003, 275.49931399999997, 275.15041399999996, 274.850014, 274.492614, 274.07869, 273.64809, 273.095456, 272.424056, 271.711956, 270.945156, 270.219356, 269.38812, 268.56002, 267.62881999999996, 266.42142, 265.22062, 263.96641999999997, 262.70062, 261.50662, 260.42082, 259.38002, 258.35842, 257.33692199999996, 256.35072199999996, 255.432922, 254.56375600000004, 253.475956, 252.404756, 251.33921600000002, 250.291812, 249.42841199999998, 248.583312, 247.785512, 247.021112, 246.153332, 245.225532, 244.23265199999997, 243.575452, 242.944852, 242.197546, 241.499146, 240.710746, 239.95274600000002, 239.101346, 238.17014600000002, 237.325746, 236.53594599999997, 235.861546, 235.14974599999996, 234.50094599999997, 233.824146, 233.260746, 232.777146, 232.279546, 231.700646, 231.232146, 230.87318, 230.60308, 230.494088, 230.340088, 230.033788, 229.794588, 229.55308800000003, 229.39139600000001, 229.470396, 229.490396, 229.502798, 229.522744, 229.49714399999996, 229.33634400000003, 229.06274399999998, 228.91254400000003, 228.630844, 228.31124400000002, 228.025044, 227.717444, 227.642844, 227.534044], "in_sma_200": [274.12, 274.425, 275.06333333333333, 275.842125, 276.1757, 275.82975, 275.62264285714286, 275.8273125, 275.84761111111106, 275.90717, 276.0147, 276.045975, 276.2809, 276.72485, 276.92386, 277.04986875, 277.2201705882353, 277.3782166666667, 277.5041, 277.58989499999996, 277.7609380952381, 277.94407727272727, 278.14911739130434, 278.40082083333334, 278.596788, 278.8349884615385, 279.11258148148147, 279.33070357142856, 279.54826551724136, 279.7963233333333, 279.9238612903226, 280.033425, 280.1502909090909, 280.1764588235294, 280.1936542857143, 280.2268861111111, 280.28210540540545, 280.3299447368421, 280.3499512820513, 280.2207025, 280.0599536585366, 279.84971666666667, 279.5954209302326, 279.3507522727273, 279.14273555555553, 279.01058913043477, 278.58312978723404, 278.11285625, 277.78525306122447, 277.486948, 277.25504705882355, 276.99341153846154, 276.78844150943394, 276.6568037037037, 276.52358909090907, 276.39638214285714, 276.20539298245615, 275.9942655172414, 275.77724406779663, 275.56729, 275.306268852459, 275.08149032258063, 274.8616253968254, 274.6575375, 274.40403692307694, 274.0541015151515, 273.6409805970149, 273.2118485294118, 272.75124202898553, 272.3252242857143, 271.8645873239436, 271.4273708333333, 270.94343424657535, 270.3066310810811, 269.6793426666667, 269.0530355263158, 268.4554636363636, 267.90500897435896, 267.44228734177216, 267.03613375, 266.6118604938272, 266.194093902439, 265.8132012048193, 265.4481630952381, 265.1172435294118, 264.67401976744185, 264.26064022988504, 263.85793977272726, 263.4633561797753, 263.11387444444443, 262.7650956043956, 262.42351847826086, 262.0823516129032, 261.69255, 261.2915757894737, 260.8970802083333, 260.5379350515464, 260.1699969387755, 259.8116636363636, 259.493047, 259.1638089108911, 258.83622254901957, 258.4937349514563, 258.1536028846154, 257.8579495238095, 257.5942896226415, 257.35312803738316, 257.08476574074075, 256.8431623853211, 256.59313363636363, 256.3668441441442, 256.1956223214286, 256.0199973451327, 255.81679561403507, 255.63364956521738, 255.44163534482757, 255.24871538461537, 255.1111025423729, 254.93142941176473, 254.7037925, 254.48029008264461, 254.26577950819672, 254.0523617886179, 253.84040725806452, 253.60376399999998, 253.35849682539683, 253.12762125984253, 252.90193671875, 252.67254186046512, 252.43098384615385, 252.22280839694653, 251.96559015151516, 251.71472105263157, 251.4843126865672, 251.26546592592592, 251.05961691176472, 250.8567729927007], "in_ema_10": [274.12, 274.2309090909091, 274.6143801652892, 275.2624019534185, 275.671056143706, 275.3854095721231, 275.20260783173705, 275.5766791350576, 275.6554647468653, 275.7986893383443, 276.03347309500896, 276.0982961686437, 276.64406050161756, 277.7080858649598, 278.0720702531489, 278.2298756616673, 278.541716450455, 278.8186770958268, 278.9916448965855, 279.0331640062972, 279.42382509606136, 279.8540387149593, 280.3642134940576, 281.05981104059254, 281.46711812412116, 282.07127846519006, 282.8455914715191, 283.27730211306107, 283.7068835470499, 284.30381381122265, 284.2031203910003, 284.0625348653639, 284.0311648898432, 283.4873167280535, 282.9947682320437, 282.70299218985394, 282.6242663371532, 282.5289451849435, 282.2709915149537, 280.9817203304167, 279.6450439067046, 278.1150359236674, 276.44230211936423, 275.0582471885707, 274.13674769973966, 273.94170266342337, 271.2104839973464, 268.44675963419246, 267.2855851552484, 266.48275149065773, 266.3331603105381, 265.84531298134937, 265.89707425746764, 266.58487893792807, 267.0839918583048, 267.5050842477039, 267.1423416572123, 266.56373408317364, 265.95032788623297, 265.4466319069179, 264.3917897420237, 263.8423734252921, 263.3673964388754, 263.0824152681708, 262.1910670375943, 260.21238212166804, 257.69649446318294, 255.28985910624056, 252.76988472328773, 250.98081477359904, 248.9152120874901, 247.36426443521913, 245.31621635608838, 241.4078133822541, 238.10821094911697, 235.19399077655024, 232.9841742717229, 231.62705167686417, 231.57667864470704, 232.19000980021485, 232.27728074563032, 232.29141151915206, 232.70751851566988, 233.15160605827535, 233.90949586586163, 232.65322389025042, 231.93627409202307, 231.37022425710975, 230.89200166490798, 231.09527408947017, 231.1461333459301, 231.18138182848827, 231.0929487687631, 230.06532171989707, 228.88980867991577, 227.89529801084018, 227.56160746341467, 227.00131519733927, 226.5819851614594, 226.8307151321031, 226.72331238081165, 226.54634649339135, 226.00337440368384, 225.47912451210493, 225.77564732808582, 226.5273478138884, 227.48419366590866, 227.64524936301618, 228.20974947883138, 228.41524957358928, 228.97156783293667, 230.46582822694816, 231.5356776402303, 231.7755544329157, 232.3172718087492, 232.506858752613, 232.5728844339561, 233.74334180960042, 233.7409160260367, 232.62711311221182, 231.72400163726422, 231.10327406685252, 230.54184241833386, 230.03787106954587, 228.98734905690117, 227.8442128647373, 227.1520468893305, 226.62258381854315, 226.02029585153528, 225.1566056967107, 225.15722284276328, 223.90500050771539, 222.94045496085803, 222.55855405888383, 222.4460896845413, 222.59589156007922, 222.71845673097388], "in_ema_50": [274.12, 274.14392156862743, 274.23004229142634, 274.38488377019394, 274.5074373478334, 274.49145941262424, 274.4870884552664, 274.5958300844717, 274.6512877282179, 274.7215587976996, 274.8144388448486, 274.8762255568153, 275.04186377027355, 275.33419068124323, 275.50579104668464, 275.640465907599, 275.8092711661245, 275.97616249294316, 276.1249404343964, 276.24631531932204, 276.43986373817216, 276.6496730033419, 276.88537210125, 277.17182809727944, 277.4121485640528, 277.70147607134487, 278.03984955874313, 278.3214240858513, 278.60842706287673, 278.9371161976659, 279.1258567389339, 279.2946427491718, 279.4748528374396, 279.53623115754, 279.58493973959725, 279.65572641647583, 279.75824694916304, 279.85008040213705, 279.8994968569552, 279.7144185488393, 279.4758138998653, 279.1524486488902, 278.7509800744239, 278.36192203228967, 278.0336113643567, 277.8387246441859, 277.0968138738256, 276.26987999642074, 275.71264156518856, 275.20900856263216, 274.8345376386074, 274.3959283194463, 274.0717742677033, 273.89954782583254, 273.72034987187834, 273.55092438670664, 273.2355940186005, 272.8718452335574, 272.49216502831985, 272.1269820860328, 271.6374925924629, 271.234845824131, 270.84249892906706, 270.4878911279272, 270.0052287307536, 269.27201583935147, 268.374093649573, 267.4362860554721, 266.4164317003556, 265.49539516308676, 264.4806737841422, 263.53574540045037, 262.459833816119, 260.94454621548687, 259.4667208737031, 258.0005749570873, 256.62957201759366, 255.40958880121744, 254.46607551489518, 253.7007392201934, 252.8760043488133, 252.0712590802324, 251.38532735159583, 250.7486478476117, 250.2220342065289, 249.31136619842974, 248.50346948476584, 247.7316863677162, 246.98691435329596, 246.3995843786569, 245.8103849912586, 245.24291891317, 244.6724122891241, 243.91823925817806, 243.12144556177893, 242.34883985347386, 241.7100618200043, 241.03437312118064, 240.39361339093827, 239.90562855207796, 239.3697215500357, 238.83561482258332, 238.23657110405065, 237.6437643940879, 237.23067559431976, 236.94359027689546, 236.74148869740938, 236.41319502300118, 236.1911089436678, 235.92243800470047, 235.7480286711828, 235.80457656643054, 235.82596572068817, 235.70945726105333, 235.67202756454145, 235.5813598169124, 235.47503198095504, 235.61367386405485, 235.53980430075856, 235.22902766151316, 234.93220304733617, 234.67250881018572, 234.4114457195902, 234.15099686784157, 233.76311463773013, 233.32927092644658, 232.9648799097232, 232.62272775640074, 232.2575227463458, 231.8266395013911, 231.5652026581993, 231.04382216179934, 230.5558291358464, 230.1748162285583, 229.85188225881092, 229.59376922905363, 229.34577827889467], "in_ema_200": [274.12, 274.1260696517413, 274.14809880943545, 274.18820230386893, 274.2212550172633, 274.22004849967857, 274.2216400568957, 274.2518724941405, 274.269366300169, 274.29099648623696, 274.31884726746847, 274.3394557523693, 274.3868243518482, 274.4675146568049, 274.5196786900705, 274.5636619866867, 274.6172076385605, 274.67141452772904, 274.722146721483, 274.7669014804732, 274.8307313164884, 274.89997777105077, 274.9771919225826, 275.0688616546962, 275.15076352877884, 275.2466763294875, 275.3569581570548, 275.45509787688513, 275.5564401865679, 275.67020695088064, 275.75060290161815, 275.82701381802, 275.9072425362487, 275.9583147498184, 276.006274802059, 276.05984420701367, 276.12163680196875, 276.18112300294416, 276.2301685452034, 276.21971910694265, 276.19395075761986, 276.1445582127679, 276.0726223101533, 276.00055641651994, 275.9407498850123, 275.912125508047, 275.743049632345, 275.54670087978434, 275.41250783620444, 275.28770676320744, 275.1919086859616, 275.0770638234148, 274.98803831273403, 274.9352220111148, 274.87944865777035, 274.8249267805786, 274.7322409419659, 274.62505446493145, 274.5112728284645, 274.3985238450967, 274.25172261280716, 274.1235462684011, 273.99525227568074, 273.87390648189285, 273.7177482084412, 273.49476862427764, 273.22492018025497, 272.9387020690086, 272.6251826454364, 272.32970819125296, 272.0042384580067, 271.68961916986734, 271.3354936059881, 270.862702624834, 270.38904389224865, 269.90835688834574, 269.44200507851144, 269.0049702021084, 268.6302938816894, 268.29516657938404, 267.9406873099374, 267.5866008690425, 267.25817697979835, 266.93869263174065, 266.64397927222086, 266.2495118167759, 265.875984336012, 265.5072979247084, 265.1414541642635, 264.8117879536738, 264.4790835959258, 264.1493414705932, 263.81646245098534, 263.4346170534631, 263.03825270467246, 262.6440412349742, 262.2800209241785, 261.9039013129926, 261.53366348898277, 261.1994976831222, 260.8516419847827, 260.5023719152824, 260.1347861250806, 259.76647979547784, 259.4415396980104, 259.147693531861, 258.87547767582265, 258.571940584521, 258.2951053548243, 258.0069948537813, 257.7429949049875, 257.53848749299755, 257.3276567716742, 257.0841477490705, 256.8619671744529, 256.6281167548066, 256.391717583117, 256.21876914945415, 255.9950003021959, 255.7126122394875, 255.43348176944284, 255.16359637870212, 254.89346507145137, 254.62357984685983, 254.32145467425428, 254.00681432923685, 253.7086102065579, 253.4153902045026, 253.11583408306475, 252.798960112089, 252.5239455836105, 252.18311030417158, 251.84895000263754, 251.54040323644213, 251.24587186095516, 250.96750497676655, 250.6919079123211], "in_macd": [0.0, 0.04866096866095404, 0.21466416668693, 0.48893830569090824, 0.6449258698029894, 0.48776597422352097, 0.3814125976388141, 0.5234843100280955, 0.529113323324168, 0.5620510024214695, 0.6330483179258977, 0.6256183136296727, 0.82884986794312, 1.2495532239671547, 1.3426632239977039, 1.338887147394928, 1.4008416498012934, 1.4429901442815094, 1.4360353733554234, 1.370346759400718, 1.4597616999273555, 1.561698058460422, 1.6931673073571005, 1.8989262082607752, 1.9674959886467605, 2.117657543209532, 2.3340216381723167, 2.3883921212551513, 2.437276207758714, 2.5554927859850523, 2.3605286488577235, 2.1553433146542034, 2.006726391108316, 1.6400695263232592, 1.3132361476304482, 1.0910010372856505, 0.9746515800378006, 0.8588262037891354, 0.6793342286223378, 0.057900524675460474, -0.5532842920883922, -1.2172805526060415, -1.9083057646628276, -2.4347408366199943, -2.726908020214637, -2.6795186851937274, -3.7401507596339343, -4.760644256592684, -5.023278828208845, -5.10720985921057, -4.892201865161098, -4.828338600704569, -4.525444719996983, -3.953371796707586, -3.488034072800417, -3.0781195133540677, -3.032196487994611, -3.085308687636143, -3.1531850983224103, -3.1712286098478444, -3.431220208794059, -3.4582082682670716, -3.4511110696402625, -3.3607515998370445, -3.5404329086825896, -4.189031849701905, -5.042994759620683, -5.807347526541491, -6.581728212572983, -6.99377315789593, -7.500944859697199, -7.751795111995079, -8.201814026336763, -9.440526121318584, -10.34811507184483, -11.035392852777449, -11.37151769136824, -11.307438659593288, -10.663303365073403, -9.749940346688021, -9.105112450839783, -8.521271649809506, -7.789245134474555, -7.0814836750585926, -6.2731636293616475, -6.391623267298655, -6.275184256938218, -6.103430795750569, -5.905932433899807, -5.423038475938114, -5.033557016270834, -4.673837274180812, -4.3901954560284935, -4.5370607499999664, -4.74728215410866, -4.872244426226814, -4.704026896675771, -4.644665277834633, -4.528075231416807, -4.125469636856792, -3.899434260641897, -3.716991338984741, -3.7063937070427073, -3.6909523292300435, -3.3185016505537135, -2.7655160572824684, -2.1507778738673267, -1.9174556176432986, -1.522944384218249, -1.3089775274411863, -0.9561091635566754, -0.2128520788772903, 0.3048889655738094, 0.42824859908310486, 0.6715845102475839, 0.7432968678807299, 0.7519228247969636, 1.2399446107022811, 1.1869389488252295, 0.6440776587640471, 0.21500881146522488, -0.07175463085113165, -0.3191099816021108, -0.5288463962178298, -0.9671430584242273, -1.4239527731623127, -1.658953515214506, -1.8079956519766256, -1.9783506519813727, -2.2520094052388515, -2.1304370961929067, -2.560539280317073, -2.8420092048551453, -2.851457046531948, -2.7386146769450477, -2.5128992628590368, -2.3074196733288943], "in_signal": [0.0, 0.009732193732190808, 0.05071858832313865, 0.13836253179669258, 0.23967519939795195, 0.2892933543630658, 0.3077172030182155, 0.3508706244201915, 0.38651916420098686, 0.4216255318450834, 0.4639100890612463, 0.4962517339749316, 0.5627713607685694, 0.7001277334082865, 0.82863483152617, 0.9306852946999216, 1.024716565720196, 1.1083712814324587, 1.1739040998170516, 1.2131926317337849, 1.262506445372499, 1.3223447679900837, 1.3965092758634872, 1.4969926623429448, 1.591093327603708, 1.696406170724873, 1.8239292642143619, 1.93682183562252, 2.0369127100497586, 2.1406287252368172, 2.1846087099609983, 2.1787556308996394, 2.144349782941375, 2.043493731617752, 1.8974422148202912, 1.7361539793133631, 1.5838534994582507, 1.438848040324428, 1.28694527798401, 1.0411363273223002, 0.7222522034401617, 0.33434565223092105, -0.11418463114782867, -0.5782958722422618, -1.0080183018367368, -1.342318378508135, -1.8218848547332949, -2.409636735105173, -2.9323651537259074, -3.3673340948228403, -3.672307648890492, -3.9035138392533075, -4.027900015402043, -4.012994371663152, -3.908002311890605, -3.742025752183298, -3.6000598993455606, -3.4971096570036773, -3.428324745267424, -3.3769055181835084, -3.3877684563056185, -3.4018564186979092, -3.41170734888638, -3.401516199076513, -3.4292995409977283, -3.5812460027385637, -3.873595754114988, -4.260346108600289, -4.7246225293948285, -5.1784526550950485, -5.642951096015478, -6.064719899211399, -6.492138724636472, -7.081816203972895, -7.735075977547282, -8.395139352593317, -8.990415020348301, -9.453819748197299, -9.69571647157252, -9.706561246595621, -9.586271487444455, -9.373271519917466, -9.056466242828884, -8.661469729274826, -8.183808509292192, -7.825371460893485, -7.515334020102432, -7.23295337523206, -6.96754918696561, -6.658647044760111, -6.333629039062257, -6.001670686085968, -5.679375640074474, -5.450912662059573, -5.310186560469392, -5.222598133620877, -5.118883886231856, -5.024040164552412, -4.924847177925291, -4.764971669711591, -4.591864187897652, -4.41688961811507, -4.274790435900597, -4.158022814566486, -3.990118581763932, -3.7451980768676396, -3.426314036267577, -3.124542352542721, -2.804222758877827, -2.505173712590499, -2.1953608027837346, -1.7988590580024457, -1.3781094532871947, -1.0168378428131348, -0.679153372200991, -0.3946633241846469, -0.16534609438832482, 0.11571204662979637, 0.32995742706888304, 0.3927814734079159, 0.35722694101937774, 0.2714306266452759, 0.15332250499579858, 0.016888724753072903, -0.17991763188238716, -0.4287246601383723, -0.6747704311535991, -0.9014154753182044, -1.1168025106508381, -1.3438438895684408, -1.501162530893334, -1.713037880778082, -1.9388321455934947, -2.1213571257811856, -2.2448086360139583, -2.298426761382974, -2.3002253437721585], "in_upper_bb": [null, 275.28767027304764, 277.35718017506736, 279.47696826805617, 279.6591623293499, 279.37657414280716, 279.0408756712485, 279.1971191471662, 279.0021285772926, 278.9050369751082, 278.94680583028645, 278.85001261370826, 279.45537244750994, 281.2347535505634, 281.53501242602107, 281.617298739374, 281.86018813764434, 282.0752117432462, 282.198825966207, 282.22339159282103, 282.539260150151, 282.93747663332346, 283.54422035028824, 284.4313780818572, 285.01092214146354, 285.53599607509, 286.27055764278066, 286.8648708958122, 287.2973120356407, 287.9113961752217, 287.8966176053441, 287.61897133538764, 287.65027782224166, 287.63013401985876, 287.5763687518765, 287.4253234291771, 287.3572293521934, 287.27779770925775, 287.1716903283038, 288.0230408652383, 289.0663288020282, 290.24070740582266, 291.3807181655487, 291.92237101043594, 292.08775256788124, 291.622652709249, 292.7606696760918, 293.7862502237267, 293.1606791637074, 291.86835260423436, 290.7201018173744, 289.5130351666377, 287.8946189859508, 286.68187702656076, 285.3906872765081, 283.8379867802315, 281.763460693985, 279.36659048623284, 276.7732346142043, 275.48149835647007, 274.5472361505998, 273.8236754479643, 273.40305590704656, 272.91351753715077, 272.3091608916171, 271.74628392572487, 273.59698145311637, 275.22650774745205, 276.8381293709665, 277.5470555312029, 278.01279971680015, 278.16503438959484, 278.13003999359915, 278.854157043686, 278.62414588630503, 277.63566188821125, 276.4644949547699, 274.7213581098897, 272.317000347694, 269.47560906997927, 267.0129765240548, 263.80431257463755, 260.1509754829356, 255.69942677529036, 251.69684342585083, 248.93659297951137, 246.97277737046366, 245.1774685880428, 243.842775017534, 242.06565631458602, 240.87746094757148, 239.3399753911751, 238.62969934727474, 238.51083574578075, 238.4749695629268, 238.30617775401436, 238.03570182229933, 238.12051774836348, 238.0951536315073, 237.39605614596363, 237.02494406715795, 236.65676048914332, 235.90678331510347, 234.8643014288866, 232.72388626646062, 233.01499200390143, 233.49411690771726, 233.4513644359071, 233.71516059293467, 233.27614663177062, 233.29570608748656, 234.85479881898124, 236.03310939011985, 236.6165567286908, 237.36684546117246, 237.71252691319287, 238.05967818510345, 239.40879218044938, 239.57644679418888, 239.5835684947652, 239.5234271645629, 239.40862155058613, 239.02356041641488, 238.4883595709262, 238.8101443874125, 239.35790604996131, 239.49511320630762, 239.67863192275001, 239.81134432661975, 240.14404970148084, 239.96083212576602, 239.3869168388126, 238.61940926668902, 238.07304656921374, 236.97379431123014, 235.98376951098368, 234.96881072799448], "in_lower_bb": [null, 273.5623297269524, 272.7694864915993, 272.20728173194385, 272.6922376706501, 272.2829258571928, 272.2044100430372, 272.45750585283383, 272.69309364492955, 272.9093030248918, 273.08259416971356, 273.24193738629174, 273.10642755249, 272.2149464494366, 272.3127075739789, 272.48243876062594, 272.58015303882627, 272.68122159008715, 272.809374033793, 272.9563984071789, 273.34670984984905, 273.6544933666765, 273.67974964971177, 273.3937419181429, 273.3931978585365, 273.93712392491, 274.3975623572194, 274.5992491041878, 275.1298079643594, 275.5704038247782, 276.25118239465587, 277.2328186646123, 277.6805121777583, 277.5550359801412, 277.71563124812354, 278.1116765708229, 278.4122706478066, 278.6952022907423, 278.93532967169625, 277.67997913476177, 275.88151119797186, 273.65113259417734, 271.1366218344514, 269.0589689895641, 267.5625874321187, 266.85508729075104, 262.97607032390823, 259.0294897762733, 257.29709083629257, 256.1774173957656, 255.51666818262566, 254.74574483336232, 254.58816101404926, 254.66490297343935, 254.8112627234919, 255.16496321976842, 255.56348930601501, 256.1463595137672, 256.94769538579567, 257.03943164352995, 256.5751938494002, 256.3127545520356, 255.96487409295344, 255.75141246284923, 255.1747691083829, 253.5620760742751, 250.45687854688362, 247.67235225254794, 243.99770062903346, 241.29477446879716, 238.22503028319977, 235.74629561040518, 232.77829000640088, 227.468172956314, 223.091184113695, 219.34766811178878, 216.2718350452301, 214.17097189011025, 213.39132965230607, 213.40972093002068, 213.17485347594518, 213.48201742536244, 214.4703545170644, 216.25690322470962, 218.1734865741492, 218.50290702048858, 218.70022262953628, 218.93183141195715, 218.99752498246602, 219.682643685414, 220.04633905242855, 220.67932460882494, 220.84910065272524, 221.13006425421923, 221.1999304370732, 221.50272224598564, 222.07519817770063, 221.88638225163655, 221.24624636849268, 221.24534385403635, 220.9734559328421, 220.68113951085678, 220.3291166848965, 220.1685985711134, 221.28801373353946, 221.2879079960986, 221.11678309228276, 221.11423556409292, 221.05143940706537, 221.22345336822937, 221.2138939125134, 220.23980118101878, 219.6269906098801, 219.78494327130926, 220.15015453882754, 220.7984730868071, 221.13232181489656, 221.2362478195506, 221.97209320581118, 221.93147150523487, 222.13361283543705, 222.5044184494139, 223.33501958358508, 224.33522042907384, 223.72843561258753, 222.45968395003868, 221.5472067936924, 220.95068807725, 220.07397567338023, 218.93427029851912, 218.48598787423398, 217.1679031611874, 216.160410733311, 215.50527343078622, 215.32302568876977, 215.30405048901633, 215.3590092720056], "out_sma_10": [219.37, 217.325, 215.865, 215.08625, 214.401, 214.34083333333334, 214.3307142857143, 213.83875, 212.88333333333333, 212.25799999999998, 210.96595000000002, 210.29595, 209.93245000000002, 210.52044999999998, 211.47295000000003, 212.09595, 212.58795, 213.34744999999998, 214.60045, 215.73595, 216.43099999999998, 217.292, 218.042, 217.83396, 217.47845999999998, 217.36646000000002], "out_sma_50": [219.37, 217.325, 215.865, 215.08625, 214.401, 214.34083333333334, 214.3307142857143, 213.83875, 212.88333333333333, 212.25799999999998, 211.72995454545455, 211.46745833333333, 211.3015, 211.8249642857143, 212.44896666666668, 212.93778125, 213.30555882352942, 213.56580555555556, 213.7870789473684, 213.99697500000002, 213.96854761904763, 214.11497727272726, 214.23215217391305, 214.32871250000002, 214.460764, 214.64111923076922], "out_sma_200": [219.37, 217.325, 215.865, 215.08625, 214.401, 214.34083333333334, 214.3307142857143, 213.83875, 212.88333333333333, 212.25799999999998, 211.72995454545455, 211.46745833333333, 211.3015, 211.8249642857143, 212.44896666666668, 212.93778125, 213.30555882352942, 213.56580555555556, 213.7870789473684, 213.99697500000002, 213.96854761904763, 214.11497727272726, 214.23215217391305, 214.32871250000002, 214.460764, 214.64111923076922], "out_ema_10": [219.37, 218.62636363636364, 217.59338842975205, 216.7127723516153, 215.79408646950344, 215.47516165686642, 215.25604135561798, 214.37221565459652, 212.71181280830623, 211.60602866134144, 210.668477995643, 210.2887547237079, 210.1107993193974, 211.65974489768877, 213.39160946174533, 214.64222592324617, 215.4690939372014, 215.92744049407383, 216.26245131333312, 216.57564198363616, 215.99825253206595, 216.21493388987213, 216.32312772807717, 216.3643045047904, 216.59443095846484, 217.05907987510759], "out_ema_50": [219.37, 219.20960784313726, 218.96393694732797, 218.720253145472, 218.44338047310055, 218.27069888592015, 218.11380873353113, 217.81111035182403, 217.31812563214467, 216.89898345049193, 216.48919978576674, 216.1790350882857, 215.9096611632549, 216.01634111763704, 216.21903362282777, 216.37789504938354, 216.48817367489792, 216.54706882490194, 216.5950269101999, 216.64953565881953, 216.52210288788544, 216.5482949314978, 216.55855787536063, 216.5582065861308, 216.60023770040019, 216.70022837881586], "out_ema_200": [219.37, 219.32930348258708, 219.26577807480015, 219.2009444621156, 219.1259101888607, 219.07530411732975, 219.02749014601304, 218.9415947216746, 218.80526044583706, 218.68411357572924, 218.56237612721455, 218.46304900157065, 218.37197388712718, 218.37454131113589, 218.40250607420919, 218.42108810332155, 218.42873896796513, 218.42437340609484, 218.41786222792476, 218.41355514107974, 218.363669020273, 218.35199072156382, 218.3366475303045, 218.3188659628388, 218.31201157514886, 218.320349768431], "out_macd": [0.0, -0.3262678062677935, -0.7644403860358011, -1.1145819754718786, -1.4631592096401107, -1.529729302397044, -1.5461049670653608, -1.8504322830640092, -2.479002889238842, -2.8323388013218107, -3.091290427012808, -3.088989957944335, -2.9937518131420404, -2.141542419771099, -1.2456342919759322, -0.602508160034148, -0.17792206623323636, 0.0610319624282738, 0.23000127875931753, 0.37691454621233333, 0.12196722531410842, 0.22316841577486457, 0.2696004776370273, 0.2821338539947078, 0.37492400522657476, 0.5646037646791342], "out_signal": [0.0, -0.0652535612535587, -0.2050909262100072, -0.3869891360623815, -0.6022231507779274, -0.7877243811017507, -0.9394004982944728, -1.1216068552483802, -1.3930860620464727, -1.6809366099015404, -1.963007373323794, -2.188203890247902, -2.34931347482673, -2.307759263815604, -2.0953342694476698, -1.7967690475649654, -1.4729996512986196, -1.1661933285532409, -0.8869544070907293, -0.6341806164301167, -0.48295104808127165, -0.34172715531004444, -0.21946162872063013, -0.11914253217756254, -0.020329224696735093, 0.09665737317843877], "out_upper_bb": [null, 223.10913347010595, 222.36940619887778, 221.24320473969613, 220.5509934959315, 219.84944628639752, 219.35965197529785, 219.26297805567756, 220.53879053718467, 220.48818320303715, 220.28746189811915, 219.82694271780596, 219.39407418872386, 220.53110668381711, 222.13119721300157, 223.07622408223511, 223.57987023526374, 223.77503757794236, 223.89445527614245, 224.01230185687294, 223.39016545857, 223.588379678048, 223.86327749541059, 224.0991228236288, 224.4378922515871, 224.90618122259733], "out_lower_bb": [null, 211.54086652989403, 209.36059380112223, 208.9292952603039, 208.25100650406853, 208.83222038026915, 209.30177659613074, 208.41452194432244, 205.22787612948198, 204.0278167969628, 203.17244719278995, 203.1079739488607, 203.20892581127615, 203.11882188761146, 202.76673612033179, 202.7993384177649, 203.0312474117951, 203.35657353316876, 203.67970261859435, 203.9816481431271, 204.00678454143, 203.99957032195198, 204.11117250458946, 204.25528717637124, 204.5135177484129, 204.55622877740265], "overall_sma_10": [274.12, 274.425, 275.06333333333333, 275.842125, 276.1757, 275.82975, 275.62264285714286, 275.8273125, 275.84761111111106, 275.90717, 276.20417000000003, 276.37017000000003, 276.64617, 277.07794, 277.29794000000004, 277.78193999999996, 278.33844, 278.61893999999995, 278.99494, 279.27262, 279.68179999999995, 280.2218, 280.5778, 280.74718, 281.10618, 281.69118, 282.32968, 282.84518, 283.43218, 284.20918, 284.466, 284.62999, 284.75299, 284.43799, 284.18582000000004, 283.84582, 283.43982, 283.12782, 282.67484, 281.49384, 280.48184, 279.26185, 277.76435000000004, 276.54335000000003, 275.46452, 274.63192, 272.29692, 269.68792, 267.78293, 266.55192999999997, 265.75493, 264.99693, 264.71843, 264.80343, 264.73743, 264.37103, 265.03003, 265.82502999999997, 265.938, 265.969, 265.3675, 265.1395, 264.6495, 263.8615, 262.7465, 260.93733000000003, 259.02383, 257.07383, 254.89783000000003, 252.87282999999996, 250.87033000000002, 248.77183, 246.25883, 242.46083000000004, 238.96882999999997, 236.046, 233.7125, 231.8185, 230.8105, 230.0125, 229.31750000000002, 228.5145, 228.3625, 229.4955, 230.90150000000003, 231.39350000000005, 231.96049999999997, 232.2908, 232.02979999999997, 231.7358, 231.6063, 231.5048, 231.1163, 230.14540000000002, 228.77339999999998, 228.4154, 228.15040000000005, 227.7161, 227.3116, 226.9056, 226.39209999999997, 225.8331, 225.1196, 224.8875, 225.23850000000002, 225.8875, 226.4605, 226.84949999999998, 227.45499999999998, 227.594, 228.11749999999998, 229.26149999999998, 230.54049999999998, 231.51399999999998, 232.27849999999998, 232.6235, 232.7315, 233.79554000000002, 234.09354000000002, 233.92104, 233.53954000000004, 232.65154, 231.81808, 231.30958, 230.26008000000002, 229.19409000000002, 228.31082, 226.83378, 225.79178000000002, 225.15728, 224.90728, 223.90328, 222.96174000000002, 222.26874000000004, 222.03674, 222.09373, 222.017, 221.53000000000003, 220.727, 219.89450000000002, 218.65350000000004, 217.9925, 217.5365, 216.8795, 215.725, 213.92200000000003, 212.25799999999998, 210.96594999999996, 210.29595, 209.93245000000002, 210.52044999999998, 211.47295, 212.09595, 212.58795, 213.34745000000004, 214.60045, 215.73595, 216.43099999999998, 217.292, 218.042, 217.83396000000002, 217.47845999999998, 217.36646000000002], "overall_sma_50": [274.12, 274.425, 275.06333333333333, 275.842125, 276.1757, 275.82975, 275.62264285714286, 275.8273125, 275.84761111111106, 275.90717, 276.0147, 276.045975, 276.2809, 276.72485, 276.92386, 277.04986875, 277.2201705882353, 277.3782166666667, 277.5041, 277.58989499999996, 277.7609380952381, 277.94407727272727, 278.14911739130434, 278.40082083333334, 278.596788, 278.8349884615385, 279.11258148148147, 279.33070357142856, 279.54826551724136, 279.7963233333333, 279.9238612903226, 280.033425, 280.1502909090909, 280.1764588235294, 280.1936542857143, 280.2268861111111, 280.28210540540545, 280.3299447368421, 280.3499512820513, 280.2207025, 280.0599536585366, 279.84971666666667, 279.5954209302326, 279.3507522727273, 279.14273555555553, 279.01058913043477, 278.58312978723404, 278.11285625, 277.78525306122447, 277.486948, 277.317748, 277.09614799999997, 276.89194799999996, 276.721978, 276.55837799999995, 276.464378, 276.286978, 276.020978, 275.76457800000003, 275.49931399999997, 275.15041399999996, 274.850014, 274.492614, 274.07869, 273.64809, 273.095456, 272.424056, 271.711956, 270.945156, 270.219356, 269.38812, 268.56002, 267.62881999999996, 266.42142, 265.22062, 263.96641999999997, 262.70062, 261.50662, 260.42082, 259.38002, 258.35842, 257.33692199999996, 256.35072199999996, 255.432922, 254.56375600000004, 253.475956, 252.404756, 251.33921600000002, 250.291812, 249.42841199999998, 248.583312, 247.785512, 247.021112, 246.153332, 245.225532, 244.23265199999997, 243.575452, 242.944852, 242.197546, 241.499146, 240.710746, 239.95274600000002, 239.101346, 238.17014600000002, 237.325746, 236.53594599999997, 235.861546, 235.14974599999996, 234.50094599999997, 233.824146, 233.260746, 232.777146, 232.279546, 231.700646, 231.232146, 230.87318, 230.60308, 230.494088, 230.340088, 230.033788, 229.794588, 229.55308800000003, 229.39139600000001, 229.470396, 229.490396, 229.502798, 229.522744, 229.49714399999996, 229.33634400000003, 229.06274399999998, 228.91254400000003, 228.630844, 228.31124400000002, 228.025044, 227.717444, 227.642844, 227.534044, 227.344984, 227.075784, 226.69448400000002, 226.32198400000001, 225.928384, 225.595284, 225.371864, 225.10776400000003, 224.744164, 224.355564, 223.994954, 223.672654, 223.29985399999998, 223.147654, 223.056354, 222.990554, 222.911954, 222.72955400000004, 222.486754, 222.210654, 221.911254, 221.64005400000002, 221.389454, 221.090946, 220.699746, 220.355746], "overall_sma_200": [274.12, 274.425, 275.06333333333333, 275.842125, 276.1757, 275.82975, 275.62264285714286, 275.8273125, 275.84761111111106, 275.90717, 276.0147, 276.045975, 276.2809, 276.72485, 276.92386, 277.04986875, 277.2201705882353, 277.3782166666667, 277.5041, 277.58989499999996, 277.7609380952381, 277.94407727272727, 278.14911739130434, 278.40082083333334, 278.596788, 278.8349884615385, 279.11258148148147, 279.33070357142856, 279.54826551724136, 279.7963233333333, 279.9238612903226, 280.033425, 280.1502909090909, 280.1764588235294, 280.1936542857143, 280.2268861111111, 280.28210540540545, 280.3299447368421, 280.3499512820513, 280.2207025, 280.0599536585366, 279.84971666666667, 279.5954209302326, 279.3507522727273, 279.14273555555553, 279.01058913043477, 278.58312978723404, 278.11285625, 277.78525306122447, 277.486948, 277.25504705882355, 276.99341153846154, 276.78844150943394, 276.6568037037037, 276.52358909090907, 276.39638214285714, 276.20539298245615, 275.9942655172414, 275.77724406779663, 275.56729, 275.306268852459, 275.08149032258063, 274.8616253968254, 274.6575375, 274.40403692307694, 274.0541015151515, 273.6409805970149, 273.2118485294118, 272.75124202898553, 272.3252242857143, 271.8645873239436, 271.4273708333333, 270.94343424657535, 270.3066310810811, 269.6793426666667, 269.0530355263158, 268.4554636363636, 267.90500897435896, 267.44228734177216, 267.03613375, 266.6118604938272, 266.194093902439, 265.8132012048193, 265.4481630952381, 265.1172435294118, 264.67401976744185, 264.26064022988504, 263.85793977272726, 263.4633561797753, 263.11387444444443, 262.7650956043956, 262.42351847826086, 262.0823516129032, 261.69255, 261.2915757894737, 260.8970802083333, 260.5379350515464, 260.1699969387755, 259.8116636363636, 259.493047, 259.1638089108911, 258.83622254901957, 258.4937349514563, 258.1536028846154, 257.8579495238095, 257.5942896226415, 257.35312803738316, 257.08476574074075, 256.8431623853211, 256.59313363636363, 256.3668441441442, 256.1956223214286, 256.0199973451327, 255.81679561403507, 255.63364956521738, 255.44163534482757, 255.24871538461537, 255.1111025423729, 254.93142941176473, 254.7037925, 254.48029008264461, 254.26577950819672, 254.0523617886179, 253.84040725806452, 253.60376399999998, 253.35849682539683, 253.12762125984253, 252.90193671875, 252.67254186046512, 252.43098384615385, 252.22280839694653, 251.96559015151516, 251.71472105263157, 251.4843126865672, 251.26546592592592, 251.05961691176472, 250.8567729927007, 250.6286079710145, 250.37430143884893, 250.10694928571428, 249.84200638297872, 249.57311901408448, 249.32463566433566, 249.08120069444445, 248.8143993103448, 248.51594452054792, 248.23100612244897, 247.94869864864862, 247.68447919463085, 247.42864933333337, 247.2379298013245, 247.0665289473684, 246.89138823529413, 246.71150909090906, 246.5262090322581, 246.34187435897437, 246.16125732484076, 245.9539075949367, 245.7730025157233, 245.59198375, 245.41159627329193, 245.2401049382716, 245.08004294478528], "overall_ema_10": [274.12, 274.2309090909091, 274.6143801652892, 275.2624019534185, 275.671056143706, 275.3854095721231, 275.20260783173705, 275.5766791350576, 275.6554647468653, 275.7986893383443, 276.03347309500896, 276.0982961686437, 276.64406050161756, 277.7080858649598, 278.0720702531489, 278.2298756616673, 278.541716450455, 278.8186770958268, 278.9916448965855, 279.0331640062972, 279.42382509606136, 279.8540387149593, 280.3642134940576, 281.05981104059254, 281.46711812412116, 282.07127846519006, 282.8455914715191, 283.27730211306107, 283.7068835470499, 284.30381381122265, 284.2031203910003, 284.0625348653639, 284.0311648898432, 283.4873167280535, 282.9947682320437, 282.70299218985394, 282.6242663371532, 282.5289451849435, 282.2709915149537, 280.9817203304167, 279.6450439067046, 278.1150359236674, 276.44230211936423, 275.0582471885707, 274.13674769973966, 273.94170266342337, 271.2104839973464, 268.44675963419246, 267.2855851552484, 266.48275149065773, 266.3331603105381, 265.84531298134937, 265.89707425746764, 266.58487893792807, 267.0839918583048, 267.5050842477039, 267.1423416572123, 266.56373408317364, 265.95032788623297, 265.4466319069179, 264.3917897420237, 263.8423734252921, 263.3673964388754, 263.0824152681708, 262.1910670375943, 260.21238212166804, 257.69649446318294, 255.28985910624056, 252.76988472328773, 250.98081477359904, 248.9152120874901, 247.36426443521913, 245.31621635608838, 241.4078133822541, 238.10821094911697, 235.19399077655024, 232.9841742717229, 231.62705167686417, 231.57667864470704, 232.19000980021485, 232.27728074563032, 232.29141151915206, 232.70751851566988, 233.15160605827535, 233.90949586586163, 232.65322389025042, 231.93627409202307, 231.37022425710975, 230.89200166490798, 231.09527408947017, 231.1461333459301, 231.18138182848827, 231.0929487687631, 230.06532171989707, 228.88980867991577, 227.89529801084018, 227.56160746341467, 227.00131519733927, 226.5819851614594, 226.8307151321031, 226.72331238081165, 226.54634649339135, 226.00337440368384, 225.47912451210493, 225.77564732808582, 226.5273478138884, 227.48419366590866, 227.64524936301618, 228.20974947883138, 228.41524957358928, 228.97156783293667, 230.46582822694816, 231.5356776402303, 231.7755544329157, 232.3172718087492, 232.506858752613, 232.5728844339561, 233.74334180960042, 233.7409160260367, 232.62711311221182, 231.72400163726422, 231.10327406685252, 230.54184241833386, 230.03787106954587, 228.98734905690117, 227.8442128647373, 227.1520468893305, 226.62258381854315, 226.02029585153528, 225.1566056967107, 225.15722284276328, 223.90500050771539, 222.94045496085803, 222.55855405888383, 222.4460896845413, 222.59589156007922, 222.71845673097388, 222.10964641625134, 220.86789252238742, 219.42736660922606, 218.21329995300312, 217.02179087063888, 216.47964707597725, 216.0778930621632, 215.04463977813353, 213.26197800029107, 212.05616381841995, 211.03677039688904, 210.59008487018195, 210.3573421665125, 211.86146177260113, 213.55665054121908, 214.7772595337247, 215.57957598213838, 216.01783489447683, 216.3364103682083, 216.63615393762495, 216.04776231260223, 216.25544189212908, 216.35627063901467, 216.39142143192106, 216.61661753520812, 217.07723252880663], "overall_ema_50": [274.12, 274.14392156862743, 274.23004229142634, 274.38488377019394, 274.5074373478334, 274.49145941262424, 274.4870884552664, 274.5958300844717, 274.6512877282179, 274.7215587976996, 274.8144388448486, 274.8762255568153, 275.04186377027355, 275.33419068124323, 275.50579104668464, 275.640465907599, 275.8092711661245, 275.97616249294316, 276.1249404343964, 276.24631531932204, 276.43986373817216, 276.6496730033419, 276.88537210125, 277.17182809727944, 277.4121485640528, 277.70147607134487, 278.03984955874313, 278.3214240858513, 278.60842706287673, 278.9371161976659, 279.1258567389339, 279.2946427491718, 279.4748528374396, 279.53623115754, 279.58493973959725, 279.65572641647583, 279.75824694916304, 279.85008040213705, 279.8994968569552, 279.7144185488393, 279.4758138998653, 279.1524486488902, 278.7509800744239, 278.36192203228967, 278.0336113643567, 277.8387246441859, 277.0968138738256, 276.26987999642074, 275.71264156518856, 275.20900856263216, 274.8345376386074, 274.3959283194463, 274.0717742677033, 273.89954782583254, 273.72034987187834, 273.55092438670664, 273.2355940186005, 272.8718452335574, 272.49216502831985, 272.1269820860328, 271.6374925924629, 271.234845824131, 270.84249892906706, 270.4878911279272, 270.0052287307536, 269.27201583935147, 268.374093649573, 267.4362860554721, 266.4164317003556, 265.49539516308676, 264.4806737841422, 263.53574540045037, 262.459833816119, 260.94454621548687, 259.4667208737031, 258.0005749570873, 256.62957201759366, 255.40958880121744, 254.46607551489518, 253.7007392201934, 252.8760043488133, 252.0712590802324, 251.38532735159583, 250.7486478476117, 250.2220342065289, 249.31136619842974, 248.50346948476584, 247.7316863677162, 246.98691435329596, 246.3995843786569, 245.8103849912586, 245.24291891317, 244.6724122891241, 243.91823925817806, 243.12144556177893, 242.34883985347386, 241.7100618200043, 241.03437312118064, 240.39361339093827, 239.90562855207796, 239.3697215500357, 238.83561482258332, 238.23657110405065, 237.6437643940879, 237.23067559431976, 236.94359027689546, 236.74148869740938, 236.41319502300118, 236.1911089436678, 235.92243800470047, 235.7480286711828, 235.80457656643054, 235.82596572068817, 235.70945726105333, 235.67202756454145, 235.5813598169124, 235.47503198095504, 235.61367386405485, 235.53980430075856, 235.22902766151316, 234.93220304733617, 234.67250881018572, 234.4114457195902, 234.15099686784157, 233.76311463773013, 233.32927092644658, 232.9648799097232, 232.62272775640074, 232.2575227463458, 231.8266395013911, 231.5652026581993, 231.04382216179934, 230.5558291358464, 230.1748162285583, 229.85188225881092, 229.59376922905363, 229.34577827889467, 228.95457128756547, 228.4183135900139, 227.8115169786408, 227.22086925398824, 226.6106390871652, 226.11767284845286, 225.65305822694492, 225.05470300235885, 224.27765582579576, 223.58559089145083, 222.91358732708022, 222.35148586327315, 221.8400550451056, 221.71417053353284, 221.6934187479041, 221.63759840484903, 221.5416141536785, 221.40233516725974, 221.2598906508966, 221.13146356654775, 220.8282689168792, 220.6855917044526, 220.5336077160427, 220.37737211933515, 220.26963203622398, 220.22572489754853], "overall_ema_200": [274.12, 274.1260696517413, 274.14809880943545, 274.18820230386893, 274.2212550172633, 274.22004849967857, 274.2216400568957, 274.2518724941405, 274.269366300169, 274.29099648623696, 274.31884726746847, 274.3394557523693, 274.3868243518482, 274.4675146568049, 274.5196786900705, 274.5636619866867, 274.6172076385605, 274.67141452772904, 274.722146721483, 274.7669014804732, 274.8307313164884, 274.89997777105077, 274.9771919225826, 275.0688616546962, 275.15076352877884, 275.2466763294875, 275.3569581570548, 275.45509787688513, 275.5564401865679, 275.67020695088064, 275.75060290161815, 275.82701381802, 275.9072425362487, 275.9583147498184, 276.006274802059, 276.05984420701367, 276.12163680196875, 276.18112300294416, 276.2301685452034, 276.21971910694265, 276.19395075761986, 276.1445582127679, 276.0726223101533, 276.00055641651994, 275.9407498850123, 275.912125508047, 275.743049632345, 275.54670087978434, 275.41250783620444, 275.28770676320744, 275.1919086859616, 275.0770638234148, 274.98803831273403, 274.9352220111148, 274.87944865777035, 274.8249267805786, 274.7322409419659, 274.62505446493145, 274.5112728284645, 274.3985238450967, 274.25172261280716, 274.1235462684011, 273.99525227568074, 273.87390648189285, 273.7177482084412, 273.49476862427764, 273.22492018025497, 272.9387020690086, 272.6251826454364, 272.32970819125296, 272.0042384580067, 271.68961916986734, 271.3354936059881, 270.862702624834, 270.38904389224865, 269.90835688834574, 269.44200507851144, 269.0049702021084, 268.6302938816894, 268.29516657938404, 267.9406873099374, 267.5866008690425, 267.25817697979835, 266.93869263174065, 266.64397927222086, 266.2495118167759, 265.875984336012, 265.5072979247084, 265.1414541642635, 264.8117879536738, 264.4790835959258, 264.1493414705932, 263.81646245098534, 263.4346170534631, 263.03825270467246, 262.6440412349742, 262.2800209241785, 261.9039013129926, 261.53366348898277, 261.1994976831222, 260.8516419847827, 260.5023719152824, 260.1347861250806, 259.76647979547784, 259.4415396980104, 259.147693531861, 258.87547767582265, 258.571940584521, 258.2951053548243, 258.0069948537813, 257.7429949049875, 257.53848749299755, 257.3276567716742, 257.0841477490705, 256.8619671744529, 256.6281167548066, 256.391717583117, 256.21876914945415, 255.9950003021959, 255.7126122394875, 255.43348176944284, 255.16359637870212, 254.89346507145137, 254.62357984685983, 254.32145467425428, 254.00681432923685, 253.7086102065579, 253.4153902045026, 253.11583408306475, 252.798960112089, 252.5239455836105, 252.18311030417158, 251.84895000263754, 251.54040323644213, 251.24587186095516, 250.96750497676655, 250.6919079123211, 250.38024713707415, 250.03099094665552, 249.66197611136542, 249.29469276697372, 248.92021821207845, 248.5731513641971, 248.2318264750011, 247.85534063942896, 247.43130739923566, 247.02532424103433, 246.62158469634744, 246.24306146553803, 245.87556831662724, 245.60446813437227, 245.36148835194072, 245.11182180117515, 244.85389322603908, 244.5865908058795, 244.31975905656728, 244.05772165301937, 243.75266969627293, 243.48836452516576, 243.22290816173128, 242.95750211037077, 242.70548716399895, 242.47110420714327], "overall_macd": [0.0, 0.04866096866095404, 0.21466416668693, 0.48893830569090824, 0.6449258698029894, 0.48776597422352097, 0.3814125976388141, 0.5234843100280955, 0.529113323324168, 0.5620510024214695, 0.6330483179258977, 0.6256183136296727, 0.82884986794312, 1.2495532239671547, 1.3426632239977039, 1.338887147394928, 1.4008416498012934, 1.4429901442815094, 1.4360353733554234, 1.370346759400718, 1.4597616999273555, 1.561698058460422, 1.6931673073571005, 1.8989262082607752, 1.9674959886467605, 2.117657543209532, 2.3340216381723167, 2.3883921212551513, 2.437276207758714, 2.5554927859850523, 2.3605286488577235, 2.1553433146542034, 2.006726391108316, 1.6400695263232592, 1.3132361476304482, 1.0910010372856505, 0.9746515800378006, 0.8588262037891354, 0.6793342286223378, 0.057900524675460474, -0.5532842920883922, -1.2172805526060415, -1.9083057646628276, -2.4347408366199943, -2.726908020214637, -2.6795186851937274, -3.7401507596339343, -4.760644256592684, -5.023278828208845, -5.10720985921057, -4.892201865161098, -4.828338600704569, -4.525444719996983, -3.953371796707586, -3.488034072800417, -3.0781195133540677, -3.032196487994611, -3.085308687636143, -3.1531850983224103, -3.1712286098478444, -3.431220208794059, -3.4582082682670716, -3.4511110696402625, -3.3607515998370445, -3.5404329086825896, -4.189031849701905, -5.042994759620683, -5.807347526541491, -6.581728212572983, -6.99377315789593, -7.500944859697199, -7.751795111995079, -8.201814026336763, -9.440526121318584, -10.34811507184483, -11.035392852777449, -11.37151769136824, -11.307438659593288, -10.663303365073403, -9.749940346688021, -9.105112450839783, -8.521271649809506, -7.789245134474555, -7.0814836750585926, -6.2731636293616475, -6.391623267298655, -6.275184256938218, -6.103430795750569, -5.905932433899807, -5.423038475938114, -5.033557016270834, -4.673837274180812, -4.3901954560284935, -4.5370607499999664, -4.74728215410866, -4.872244426226814, -4.704026896675771, -4.644665277834633, -4.528075231416807, -4.125469636856792, -3.899434260641897, -3.716991338984741, -3.7063937070427073, -3.6909523292300435, -3.3185016505537135, -2.7655160572824684, -2.1507778738673267, -1.9174556176432986, -1.522944384218249, -1.3089775274411863, -0.9561091635566754, -0.2128520788772903, 0.3048889655738094, 0.42824859908310486, 0.6715845102475839, 0.7432968678807299, 0.7519228247969636, 1.2399446107022811, 1.1869389488252295, 0.6440776587640471, 0.21500881146522488, -0.07175463085113165, -0.3191099816021108, -0.5288463962178298, -0.9671430584242273, -1.4239527731623127, -1.658953515214506, -1.8079956519766256, -1.9783506519813727, -2.2520094052388515, -2.1304370961929067, -2.560539280317073, -2.8420092048551453, -2.851457046531948, -2.7386146769450477, -2.5128992628590368, -2.3074196733288943, -2.431247121151955, -2.826824214219556, -3.2908025724438232, -3.6323719121073736, -3.94554023335823, -3.956079057889667, -3.900904871321586, -4.122339285020985, -4.660074631537356, -4.9173877989614425, -5.077346687410966, -4.9748546861972045, -4.779627566315213, -3.82872737191974, -2.8362702125282055, -2.099373347335103, -1.5842618621002202, -1.258356717120165, -1.0062275383794486, -0.7800724548831113, -0.9597506948232137, -0.7872507324421179, -0.673443061260997, -0.597375591688774, -0.44478511733231585, -0.19891183836548976], "overall_signal": [0.0, 0.009732193732190808, 0.05071858832313865, 0.13836253179669258, 0.23967519939795195, 0.2892933543630658, 0.3077172030182155, 0.3508706244201915, 0.38651916420098686, 0.4216255318450834, 0.4639100890612463, 0.4962517339749316, 0.5627713607685694, 0.7001277334082865, 0.82863483152617, 0.9306852946999216, 1.024716565720196, 1.1083712814324587, 1.1739040998170516, 1.2131926317337849, 1.262506445372499, 1.3223447679900837, 1.3965092758634872, 1.4969926623429448, 1.591093327603708, 1.696406170724873, 1.8239292642143619, 1.93682183562252, 2.0369127100497586, 2.1406287252368172, 2.1846087099609983, 2.1787556308996394, 2.144349782941375, 2.043493731617752, 1.8974422148202912, 1.7361539793133631, 1.5838534994582507, 1.438848040324428, 1.28694527798401, 1.0411363273223002, 0.7222522034401617, 0.33434565223092105, -0.11418463114782867, -0.5782958722422618, -1.0080183018367368, -1.342318378508135, -1.8218848547332949, -2.409636735105173, -2.9323651537259074, -3.3673340948228403, -3.672307648890492, -3.9035138392533075, -4.027900015402043, -4.012994371663152, -3.908002311890605, -3.742025752183298, -3.6000598993455606, -3.4971096570036773, -3.428324745267424, -3.3769055181835084, -3.3877684563056185, -3.4018564186979092, -3.41170734888638, -3.401516199076513, -3.4292995409977283, -3.5812460027385637, -3.873595754114988, -4.260346108600289, -4.7246225293948285, -5.1784526550950485, -5.642951096015478, -6.064719899211399, -6.492138724636472, -7.081816203972895, -7.735075977547282, -8.395139352593317, -8.990415020348301, -9.453819748197299, -9.69571647157252, -9.706561246595621, -9.586271487444455, -9.373271519917466, -9.056466242828884, -8.661469729274826, -8.183808509292192, -7.825371460893485, -7.515334020102432, -7.23295337523206, -6.96754918696561, -6.658647044760111, -6.333629039062257, -6.001670686085968, -5.679375640074474, -5.450912662059573, -5.310186560469392, -5.222598133620877, -5.118883886231856, -5.024040164552412, -4.924847177925291, -4.764971669711591, -4.591864187897652, -4.41688961811507, -4.274790435900597, -4.158022814566486, -3.990118581763932, -3.7451980768676396, -3.426314036267577, -3.124542352542721, -2.804222758877827, -2.505173712590499, -2.1953608027837346, -1.7988590580024457, -1.3781094532871947, -1.0168378428131348, -0.679153372200991, -0.3946633241846469, -0.16534609438832482, 0.11571204662979637, 0.32995742706888304, 0.3927814734079159, 0.35722694101937774, 0.2714306266452759, 0.15332250499579858, 0.016888724753072903, -0.17991763188238716, -0.4287246601383723, -0.6747704311535991, -0.9014154753182044, -1.1168025106508381, -1.3438438895684408, -1.501162530893334, -1.713037880778082, -1.9388321455934947, -2.1213571257811856, -2.2448086360139583, -2.298426761382974, -2.3002253437721585, -2.326429699248118, -2.426508602242406, -2.5993673962826893, -2.8059682994476267, -3.033882686229748, -3.218321960561732, -3.354838542713703, -3.508338691175159, -3.7386858792475985, -3.9744262631903675, -4.195010348034487, -4.350979215667031, -4.4367088857966674, -4.315112583021282, -4.019344108922667, -3.635349956605154, -3.225132337704167, -2.831777213587367, -2.4666672785457835, -2.129348313813249, -1.895428790015242, -1.6737931785006173, -1.4737231550526932, -1.2984536423799093, -1.1277199373703908, -0.9419583175694106], "overall_upper_bb": [null, 275.28767027304764, 277.35718017506736, 279.47696826805617, 279.6591623293499, 279.37657414280716, 279.0408756712485, 279.1971191471662, 279.0021285772926, 278.9050369751082, 278.94680583028645, 278.85001261370826, 279.45537244750994, 281.2347535505634, 281.53501242602107, 281.617298739374, 281.86018813764434, 282.0752117432462, 282.198825966207, 282.22339159282103, 282.539260150151, 282.93747663332346, 283.54422035028824, 284.4313780818572, 285.01092214146354, 285.53599607509, 286.27055764278066, 286.8648708958122, 287.2973120356407, 287.9113961752217, 287.8966176053441, 287.61897133538764, 287.65027782224166, 287.63013401985876, 287.5763687518765, 287.4253234291771, 287.3572293521934, 287.27779770925775, 287.1716903283038, 288.0230408652383, 289.0663288020282, 290.24070740582266, 291.3807181655487, 291.92237101043594, 292.08775256788124, 291.622652709249, 292.7606696760918, 293.7862502237267, 293.1606791637074, 291.86835260423436, 290.7201018173744, 289.5130351666377, 287.8946189859508, 286.68187702656076, 285.3906872765081, 283.8379867802315, 281.763460693985, 279.36659048623284, 276.7732346142043, 275.48149835647007, 274.5472361505998, 273.8236754479643, 273.40305590704656, 272.91351753715077, 272.3091608916171, 271.74628392572487, 273.59698145311637, 275.22650774745205, 276.8381293709665, 277.5470555312029, 278.01279971680015, 278.16503438959484, 278.13003999359915, 278.854157043686, 278.62414588630503, 277.63566188821125, 276.4644949547699, 274.7213581098897, 272.317000347694, 269.47560906997927, 267.0129765240548, 263.80431257463755, 260.1509754829356, 255.69942677529036, 251.69684342585083, 248.93659297951137, 246.97277737046366, 245.1774685880428, 243.842775017534, 242.06565631458602, 240.87746094757148, 239.3399753911751, 238.62969934727474, 238.51083574578075, 238.4749695629268, 238.30617775401436, 238.03570182229933, 238.12051774836348, 238.0951536315073, 237.39605614596363, 237.02494406715795, 236.65676048914332, 235.90678331510347, 234.8643014288866, 232.72388626646062, 233.01499200390143, 233.49411690771726, 233.4513644359071, 233.71516059293467, 233.27614663177062, 233.29570608748656, 234.85479881898124, 236.03310939011985, 236.6165567286908, 237.36684546117246, 237.71252691319287, 238.05967818510345, 239.40879218044938, 239.57644679418888, 239.5835684947652, 239.5234271645629, 239.40862155058613, 239.02356041641488, 238.4883595709262, 238.8101443874125, 239.35790604996131, 239.49511320630762, 239.67863192275001, 239.81134432661975, 240.14404970148084, 239.96083212576602, 239.3869168388126, 238.61940926668902, 238.07304656921374, 236.97379431123014, 235.98376951098368, 234.96881072799448, 231.84867707176073, 230.51792878317616, 230.82192821259065, 230.78341548465758, 230.4727503738086, 229.64046809908734, 228.62382462805672, 228.52395688468565, 229.22760703779886, 229.0661777402814, 228.59264074113815, 227.8397323723692, 227.22588866509534, 226.07397458293374, 226.4873425181189, 226.70942128798907, 226.47287656745084, 225.89153240956352, 224.97418080851344, 224.01230185686782, 223.39016545856467, 223.5883796780427, 223.86327749540536, 224.09912282362362, 224.437892251582, 224.90618122259238], "overall_lower_bb": [null, 273.5623297269524, 272.7694864915993, 272.20728173194385, 272.6922376706501, 272.2829258571928, 272.2044100430372, 272.45750585283383, 272.69309364492955, 272.9093030248918, 273.08259416971356, 273.24193738629174, 273.10642755249, 272.2149464494366, 272.3127075739789, 272.48243876062594, 272.58015303882627, 272.68122159008715, 272.809374033793, 272.9563984071789, 273.34670984984905, 273.6544933666765, 273.67974964971177, 273.3937419181429, 273.3931978585365, 273.93712392491, 274.3975623572194, 274.5992491041878, 275.1298079643594, 275.5704038247782, 276.25118239465587, 277.2328186646123, 277.6805121777583, 277.5550359801412, 277.71563124812354, 278.1116765708229, 278.4122706478066, 278.6952022907423, 278.93532967169625, 277.67997913476177, 275.88151119797186, 273.65113259417734, 271.1366218344514, 269.0589689895641, 267.5625874321187, 266.85508729075104, 262.97607032390823, 259.0294897762733, 257.29709083629257, 256.1774173957656, 255.51666818262566, 254.74574483336232, 254.58816101404926, 254.66490297343935, 254.8112627234919, 255.16496321976842, 255.56348930601501, 256.1463595137672, 256.94769538579567, 257.03943164352995, 256.5751938494002, 256.3127545520356, 255.96487409295344, 255.75141246284923, 255.1747691083829, 253.5620760742751, 250.45687854688362, 247.67235225254794, 243.99770062903346, 241.29477446879716, 238.22503028319977, 235.74629561040518, 232.77829000640088, 227.468172956314, 223.091184113695, 219.34766811178878, 216.2718350452301, 214.17097189011025, 213.39132965230607, 213.40972093002068, 213.17485347594518, 213.48201742536244, 214.4703545170644, 216.25690322470962, 218.1734865741492, 218.50290702048858, 218.70022262953628, 218.93183141195715, 218.99752498246602, 219.682643685414, 220.04633905242855, 220.67932460882494, 220.84910065272524, 221.13006425421923, 221.1999304370732, 221.50272224598564, 222.07519817770063, 221.88638225163655, 221.24624636849268, 221.24534385403635, 220.9734559328421, 220.68113951085678, 220.3291166848965, 220.1685985711134, 221.28801373353946, 221.2879079960986, 221.11678309228276, 221.11423556409292, 221.05143940706537, 221.22345336822937, 221.2138939125134, 220.23980118101878, 219.6269906098801, 219.78494327130926, 220.15015453882754, 220.7984730868071, 221.13232181489656, 221.2362478195506, 221.97209320581118, 221.93147150523487, 222.13361283543705, 222.5044184494139, 223.33501958358508, 224.33522042907384, 223.72843561258753, 222.45968395003868, 221.5472067936924, 220.95068807725, 220.07397567338023, 218.93427029851912, 218.48598787423398, 217.1679031611874, 216.160410733311, 215.50527343078622, 215.32302568876977, 215.30405048901633, 215.3590092720056, 216.5151029282393, 216.00085121682383, 214.2298517874093, 212.77736451534238, 211.42302962619135, 210.85777190091267, 210.52441537194326, 209.2377831153144, 206.7881229622011, 205.20882225971857, 203.90330925886184, 203.18321762763082, 202.60106133490467, 203.09997541706625, 202.97810748188112, 202.923028712011, 202.99457343254915, 203.18091759043648, 203.5482691914866, 203.98164814313222, 204.00678454143534, 203.99957032195726, 204.11117250459463, 204.2552871763764, 204.513517748418, 204.5562287774076]}, "alignment": "inconsistent"}

5188_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0], "input_window": [[155.93, 156.1, 155.03, 154.43, 155.06, 155.575, 155.565, 155.73, 156.195, 156.1, 156.81, 157.235, 155.84, 157.1, 156.25, 156.38, 156.565, 155.83, 155.78, 154.84, 152.67, 152.62, 155.305, 155.9, 156.56, 157.55, 158.89, 156.74, 155.88, 154.7666, 155.03, 154.92, 154.98, 157.645, 157.76, 157.73, 157.54, 158.1, 157.79, 160.34, 160.51, 160.26, 160.87, 160.8961, 161.5, 160.9, 160.275, 160.85, 161.26, 160.52, 160.52, 160.89, 162.44, 161.239, 160, 159.39, 159.4, 159.08, 158.92, 159.215, 158.67, 159.97, 160.42, 159.83, 160.035, 162.16, 162.7, 161.97, 162.77, 162.28, 162.2361, 163.06, 163.715, 164.445, 163.93, 163.73, 163.71, 164.16, 166.79, 163.87, 162.85, 161.18, 160.08, 160.67, 160.24, 161.3, 160.235, 159.27, 160.14, 159.44, 158.76, 157.5, 157.04, 156.74, 157.32, 157.13, 157.28, 157.56, 159.79, 158.66, 159.21, 159.23, 159.22, 158.7, 159.05, 156.42, 156.02, 155.97, 156.655, 156.53, 155.97, 156.01, 157.17, 157.215, 157.66, 158.47, 156.98, 154.5, 157.46, 157.1133, 158.12, 158.355, 158.6456, 158.21, 156.14, 156.21, 154.53, 154.45, 154.36, 155.415, 156.54, 156.49, 156.66, 156.73, 156.65, 157.1, 157.46, 157.95, 159.12, 159.54, 159.465, 158.22, 158.7419], [156.5, 156.2, 155.03, 154.5042, 155.07, 155.575, 155.62, 155.73, 156.275, 156.18, 156.81, 157.235, 155.91, 157.1, 156.27, 156.47, 156.66, 155.85, 155.85, 154.89, 152.67, 152.695, 155.417, 155.9, 156.56, 157.56, 158.89, 156.74, 155.88, 154.83, 155.03, 154.92, 154.99, 157.72, 157.85, 157.88, 157.62, 158.13, 157.79, 160.46, 160.54, 160.26, 160.925, 160.8961, 161.535, 160.9438, 160.375, 160.9, 161.26, 160.53, 160.54, 160.92, 162.5499, 161.28, 160.11, 159.4052, 159.43, 159.08, 158.96, 159.215, 158.675, 160.09, 160.42, 159.855, 160.07, 162.16, 162.7, 161.98, 162.77, 162.305, 162.28, 163.06, 163.9, 164.56, 163.94, 163.76, 163.79, 164.21, 167.5, 164.0329, 162.92, 161.205, 160.22, 160.67, 160.36, 161.35, 160.27, 159.46, 160.14, 159.52, 158.94, 157.98, 157.36, 156.84, 157.33, 157.17, 157.36, 157.56, 159.815, 158.78, 159.21, 159.23, 159.25, 158.7, 159.7967, 156.49, 156.135, 156, 156.655, 156.5873, 156.02, 156.09, 157.24, 157.215, 157.69, 158.94, 157.1, 154.93, 157.56, 157.22, 158.19, 158.355, 158.6456, 158.21, 156.285, 156.27, 154.6899, 154.45, 154.5448, 155.415, 156.6, 156.57, 156.74, 156.755, 156.65, 157.1399, 157.47, 158.01, 159.125, 159.58, 159.465, 158.4, 158.795], [155.93, 156, 154.95, 154.43, 155.04, 155.4857, 155.4805, 155.63, 156.18, 156.06, 156.79, 157.16, 155.72, 156.44, 156.24, 156.35, 156.565, 155.81, 155.78, 154.83, 152.47, 152.6, 155.305, 155.9, 156.43, 157.44, 158.31, 156.7, 155.54, 154.745, 154.95, 154.87, 154.88, 157.645, 157.76, 157.72, 157.54, 158.07, 157.66, 159.26, 160.47, 160.165, 160.85, 160.8961, 161.5, 160.85, 160.185, 160.81, 161.12, 160.495, 160.44, 160.86, 162.44, 161.18, 160, 159.3531, 159.365, 158.995, 158.85, 159.04, 158.67, 159.94, 160.42, 159.79, 160.035, 161.79, 162.7, 161.8, 162.64, 162.24, 162.23, 163.04, 163.6, 164.42, 163.84, 163.725, 163.685, 164.15, 166.79, 163.55, 162.81, 161.12, 160.08, 160.59, 160.24, 161.23, 160.14, 159.195, 160.14, 159.44, 158.76, 157.5, 157.03, 156.74, 157.29, 157.11, 157.25, 157.48, 159.53, 158.615, 159, 159.16, 159.115, 158.55, 159.04, 156.42, 156, 155.89, 156.655, 156.5, 155.92, 155.92, 157.15, 157.2, 157.65, 158.08, 156.975, 154.08, 157.36, 157.11, 158.12, 158.26, 158.596, 158.18, 156.025, 156.07, 154.53, 154.4, 154.36, 155.325, 156.41, 156.43, 156.66, 156.73, 156.62, 157.1, 157.45, 157.8, 158.99, 159.5, 159.28, 158.22, 158.74], [156.11, 156.2, 154.99, 154.5042, 155.055, 155.4857, 155.585, 155.66, 156.275, 156.1, 156.8, 157.16, 155.91, 156.44, 156.24, 156.41, 156.64, 155.81, 155.82, 154.84, 152.58, 152.69, 155.375, 155.9, 156.43, 157.44, 158.31, 156.7, 155.54, 154.83, 154.95, 154.87, 154.97, 157.7, 157.85, 157.88, 157.62, 158.13, 157.71, 160, 160.54, 160.165, 160.89, 160.8961, 161.535, 160.92, 160.26, 160.9, 161.12, 160.53, 160.515, 160.92, 162.5499, 161.255, 160.11, 159.4052, 159.365, 158.995, 158.85, 159.1, 158.67, 160.09, 160.42, 159.85, 160.07, 161.79, 162.7, 161.8, 162.64, 162.305, 162.28, 163.06, 163.68, 164.47, 163.86, 163.76, 163.76, 164.15, 167.3, 163.55, 162.87, 161.12, 160.22, 160.655, 160.35, 161.23, 160.2, 159.44, 160.14, 159.52, 158.92, 157.98, 157.29, 156.84, 157.2925, 157.17, 157.345, 157.54, 159.755, 158.78, 159, 159.16, 159.115, 158.55, 159.7967, 156.42, 156.09, 155.89, 156.655, 156.555, 155.92, 155.965, 157.175, 157.2, 157.69, 158.865, 157.1, 154.6301, 157.43, 157.16, 158.18, 158.26, 158.596, 158.2, 156.06, 156.255, 154.61, 154.44, 154.47, 155.34, 156.45, 156.51, 156.74, 156.755, 156.62, 157.1399, 157.47, 157.9488, 159.06, 159.55, 159.29, 158.4, 158.795], [34035, 7388, 1386, 1501, 1346, 1044, 4478, 3266, 2222, 3613, 1280, 4492, 3758, 17089, 2642, 3152, 2299, 2001, 3250, 3778, 6422, 2648, 1884, 707, 858, 2139, 35174, 1042, 3356, 1856, 1267, 1680, 7244, 4624, 1822, 1838, 1261, 2785, 3470, 36471, 1858, 1461, 4079, 303, 968, 2601, 2082, 1586, 826, 1670, 2545, 1203, 22996, 1192, 1643, 1058, 1712, 1181, 2857, 2411, 534, 2067, 1092, 13870, 1473, 25069, 1258, 4191, 2210, 2281, 1892, 2617, 15490, 5429, 3107, 1652, 5068, 3230, 29787, 11863, 3650, 2506, 7971, 1560, 6833, 1384, 4481, 7310, 537, 3163, 4992, 30404, 30809, 2143, 4831, 1337, 5785, 5291, 10948, 2126, 4524, 2283, 8115, 1953, 39487, 4929, 7755, 2009, 785, 2545, 5045, 3661, 8602, 2045, 3737, 12659, 2552, 25659, 6707, 3362, 2660, 1553, 1627, 2654, 5096, 5894, 2463, 1569, 4930, 4283, 37734, 4795, 1442, 1702, 700, 1361, 2585, 4695, 4267, 1587, 4056, 2458, 981]], "output_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0], "output_window": [[159.81, 160.055, 160.15, 160.1001, 159.82, 159.48, 158.545, 159.4, 159.73, 159.49, 158.12, 159.325, 159.94, 161.33, 158.84, 157.58, 157.74, 156.77, 157.72, 157.97, 159.82, 159.51, 159.63, 159.71, 159.82, 159.145, 158.85, 155.29, 155.77, 155.525, 155.265, 156.625, 157.08], [160.4746, 160.055, 160.15, 160.22, 159.85, 159.48, 158.55, 159.5, 159.85, 159.49, 158.425, 159.41, 159.97, 161.7, 159.045, 157.67, 157.85, 156.87, 157.73, 158.09, 159.82, 159.51, 159.65, 159.75, 159.82, 159.16, 159.51, 155.41, 156.11, 155.55, 155.43, 156.66, 157.08], [159.81, 159.99, 160.05, 160.1001, 159.67, 159.48, 158.39, 159.21, 159.53, 159.37, 158.1, 159.325, 159.86, 161, 158.84, 157.58, 157.74, 156.685, 157.66, 157.96, 159.64, 159.41, 159.57, 159.68, 159.71, 159.12, 158.09, 155.29, 155.77, 155.505, 155.265, 156.51, 156.8275], [160.47, 160.02, 160.075, 160.22, 159.67, 159.48, 158.43, 159.365, 159.53, 159.49, 158.36, 159.3603, 159.9506, 161.7, 159.045, 157.65, 157.83, 156.78, 157.66, 158.0617, 159.8, 159.425, 159.59, 159.68, 159.74, 159.13, 158.13, 155.31, 156.11, 155.505, 155.43, 156.51, 156.86], [33094, 1085, 1392, 2150, 1093, 387, 5189, 5626, 5349, 1756, 12034, 1886, 8996, 28597, 10109, 4426, 4909, 7266, 3784, 12013, 8646, 3009, 2876, 3088, 5211, 2443, 23225, 5481, 4819, 835, 2375, 2594, 7180]], "text": {"content": "Wallbridge Provides Update on Sale of Nickel Assets\nBy Wallbridge Mining Company Limited\nPublished on: 2022-11-09T11:30:00Z\n\nTORONTO, Nov.  09, 2022  (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) provides an update on the status of the Company\u2019s previously announced transaction under which Archer Exploration Corp. (CSE: RCHR) (\u201cArcher\u201d) will acquire all of the property, assets, rights, and obligations (the \u201cTransaction\u201d) related to Wallbridge\u2019s portfolio of nickel assets (the \u201cNickel Assets\u201d).\n\nArticle Content:\n\nNovember 09, 2022 06:30 ET\n\n\r\n            | Source:\r\n            \nWallbridge Mining Company Limited\n\n\n\n\n\nWallbridge Mining Company Limited\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Nov.  09, 2022  (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) provides an update on the status of the Company\u2019s previously announced transaction under which Archer Exploration Corp. (CSE: RCHR) (\u201cArcher\u201d) will acquire all of the property, assets, rights, and obligations (the \u201cTransaction\u201d) related to Wallbridge\u2019s portfolio of nickel assets (the \u201cNickel Assets\u201d).\nFurther to Archer\u2019s news release of November 8, 2022, Archer announced the following:\nAbout Wallbridge Mining\nWallbridge is focused on creating value through the exploration and sustainable development of gold projects along the Detour-Fenelon Gold Trend while respecting the environment and communities where it operates.\nWallbridge\u2019s flagship project, Fenelon Gold (\u201cFenelon\u201d), is located on the highly prospective Detour-Fenelon Gold Trend Property (\u201cDetour-Fenelon Gold Trend Property\u201d) in Quebec\u2019s Northern Abitibi region. A mineral resource estimate completed in 2021 validated the multi-million-ounce\u00a0potential of the 100%-owned Fenelon and Martiniere properties,\u00a0incorporating a combined 2.67 million ounces of indicated gold resources and 1.72 million ounces of inferred gold resources. Fenelon and Martiniere, located within a 910\u00a0km2\u00a0exploration land package controlled by Wallbridge, have the potential to be developed into mines and are close to existing power and transportation infrastructure.\nWallbridge also holds a portfolio of nickel assets (\u201cNickel Assets\u201d) in Ontario and Quebec. In line with its strategy to unlock the value of its Nickel Assets for shareholders, Wallbridge announced on July 13, 2022, that it has entered into a definitive agreement with Archer Exploration Corp. (\u201cArcher\u201d), pursuant to which, Archer will acquire all of Wallbridge\u2019s property, assets, rights and obligations related to its Nickel Assets, including Grasset, to create a focused and well-funded publicly traded nickel exploration and development company.\nWallbridge will continue to focus on its core Detour-Fenelon Gold Trend Property while enabling shareholders to participate in the potential economic upside in Archer.\nWallbridge Mining Company Limited\nCautionary Note Regarding Forward-Looking Information\nThis press release contains forward-looking statements or information (collectively, \u201cFLI\u201d) within the meaning of applicable Canadian securities legislation. FLI is based on expectations, estimates, projections, and interpretations as at the date of this press release.\nAll statements, other than statements of historical fact, included herein are FLI that involve various risks, assumptions, estimates and uncertainties. Generally, FLI can be identified by the use of statements that include words such as \u201cseeks\u201d, \u201cbelieves\u201d, \u201canticipates\u201d, \u201cplans\u201d, \u201ccontinues\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201cprojects\u201d, \u201cpredicts\u201d, \u201cproposes\u201d, \"potential\", \u201ctargets\u201d and variations of such words and phrases, or by statements that certain actions, events or results \u201cmay\u201d, \u201cwill\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cshould\u201d or \u201cmight\u201d, \u201cbe taken\u201d, \u201coccur\u201d or \u201cbe achieved.\u201d\nFLI herein includes, but is not limited to, statements regarding the completion of the Transaction and the expected timing thereof; the completion of the Archer Financing; the payments to Archer associated with the Loncan Sale; future drill results; the Company\u2019s ability to convert inferred resources into measured and indicated resources; environmental matters; stakeholder engagement and relationships; parameters and methods used to estimate the mineral resource estimates (each an \u201cMRE\u201d) at the Fenelon and Martiniere properties (collectively the \u201cDeposits\u201d); the prospects, if any, of the Deposits; future drilling at the Deposits; and the significance of historic exploration activities and results..\nFLI is designed to help you understand management\u2019s current views of its near- and longer-term prospects, and it may not be appropriate for other purposes. FLI by their nature are based on assumptions and involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance, or achievements of the Company to be materially different from any future results, performance or achievements expressed or implied by such FLI. Although the FLI contained in this press release is based upon what management believes, or believed at the time, to be reasonable assumptions, the Company cannot assure shareholders and prospective purchasers of securities of the Company that actual results will be consistent with such FLI, as there may be other factors that cause results not to be as anticipated, estimated or intended, and neither the Company nor any other person assumes responsibility for the accuracy and completeness of any such FLI. Except as required by law, the Company does not undertake, and assumes no obligation, to update or revise any such FLI contained herein to reflect new events or circumstances, except as may be required by law. Unless otherwise noted, this press release has been prepared based on information available as of the date of this press release. Accordingly, you should not place undue reliance on the FLI or information contained herein.\nFurthermore, should one or more of the risks, uncertainties or other factors materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those described in FLI.\nAssumptions upon which FLI is based, without limitation, include the ability of the Company and Archer to obtain required approvals and satisfy the closing conditions under the definitive agreement (including completion of the Financing by Archer), the results of exploration activities, the Company\u2019s financial position and general economic conditions, the ability of exploration activities to accurately predict mineralization; the accuracy of geological modelling; the ability of the Company to complete further exploration activities; the legitimacy of title and property interests in the Deposits; the accuracy of key assumptions, parameters or methods used to estimate the MREs; the ability of the Company to obtain required approvals; the evolution of the global economic climate; metal prices; environmental expectations; community and non-governmental actions; any impacts of COVID-19 on the Deposits; and, the Company\u2019s ability to secure required funding. Risks and uncertainties about Wallbridge's business are more fully discussed in the disclosure materials filed with the securities regulatory authorities in Canada, which are available at www.sedar.com.\nInformation Concerning Estimates of Mineral Resources\nThe disclosure in this press release and referred to herein was prepared in accordance with NI 43-101 which differs significantly from the requirements of the U.S. Securities and Exchange Commission (the \"SEC\"). The terms \"measured mineral resource\", \"indicated mineral resource\" and \"inferred mineral resource\" used in this press release are in reference to the mining terms defined in the Canadian Institute of Mining, Metallurgy and Petroleum Standards (the \"CIM Definition Standards\"), which definitions have been adopted by NI 43-101. Accordingly, information contained in this press release providing descriptions of our mineral deposits in accordance with NI 43-101 may not be comparable to similar information made public by other U.S. companies subject to the United States federal securities laws and the rules and regulations thereunder.\nInvestors are cautioned not to assume that any part or all of mineral resources will ever be converted into reserves. Pursuant to CIM Definition Standards, \"inferred mineral resources\" are that part of a mineral resource for which quantity and grade or quality are estimated on the basis of limited geological evidence and sampling. Such geological evidence is sufficient to imply but not verify geological and grade or quality continuity. An inferred mineral resource has a lower level of confidence than that applying to an indicated mineral resource and must not be converted to a mineral reserve. However, it is reasonably expected that the majority of inferred mineral resources could be upgraded to indicated mineral resources with continued exploration. Under Canadian rules, estimates of inferred mineral resources may not form the basis of feasibility or pre-feasibility studies, except in rare cases. Investors are cautioned not to assume that all or any part of an inferred mineral resource is economically or legally mineable. Disclosure of \"contained ounces\" in a resource is permitted disclosure under Canadian regulations; however, the SEC normally only permits issuers to report mineralization that does not constitute \"reserves\" by SEC standards as in place tonnage and grade without reference to unit measures.\nCanadian standards, including the CIM Definition Standards and NI 43-101, differ significantly from standards in the SEC Industry Guide 7. Effective February 25, 2019, the SEC adopted new mining disclosure rules under subpart 1300 of Regulation S-K of the United States Securities Act of 1933, as amended (the \"SEC Modernization Rules\"), with compliance required for the first fiscal year beginning on or after January 1, 2021. The SEC Modernization Rules replace the historical property disclosure requirements included in SEC Industry Guide 7. As a result of the adoption of the SEC Modernization Rules, the SEC now recognizes estimates of \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\". Information regarding mineral resources contained or referenced in this press release may not be comparable to similar information made public by companies that report according to U.S. standards. While the SEC Modernization Rules are purported to be \"substantially similar\" to the CIM Definition Standards, readers are cautioned that there are differences between the SEC Modernization Rules and the CIM Definitions Standards. Accordingly, there is no assurance any mineral resources that the Company may report as \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\" under NI 43-101 would be the same had the Company prepared the resource estimates under the standards adopted under the SEC Modernization Rules.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667993400000, "published_utc": "2022-11-09T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/09/2551743/0/en/Wallbridge-Provides-Update-on-Sale-of-Nickel-Assets.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.4646750341452721, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1546083380070877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4804304656972647, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [156.11, 156.155, 155.76666666666668, 155.45105, 155.37184, 155.39081666666667, 155.41855714285717, 155.4487375, 155.54054444444444, 155.59649, 155.66549, 155.76149, 155.85349000000002, 156.04707000000002, 156.16557, 156.25799999999998, 156.3635, 156.3785, 156.333, 156.20700000000002, 155.785, 155.33800000000002, 155.2845, 155.23049999999998, 155.24949999999998, 155.35250000000002, 155.5195, 155.6085, 155.5805, 155.5795, 155.8165, 156.0345, 155.994, 156.174, 156.316, 156.35999999999999, 156.291, 156.434, 156.651, 157.168, 157.727, 158.2565, 158.8485, 159.16811, 159.53661, 159.84061, 160.10460999999998, 160.38161, 160.72260999999997, 160.77561, 160.77311, 160.84861, 161.0146, 161.05049, 160.90798999999998, 160.75651, 160.66701, 160.47651000000002, 160.24951000000001, 160.10651, 159.92201, 159.83900999999997, 159.62601999999998, 159.48552, 159.48152, 159.72, 160.05349999999999, 160.334, 160.713, 161.0335, 161.3945, 161.6915, 162.01749999999998, 162.4795, 162.8585, 163.0555, 163.16150000000002, 163.3965, 163.8625, 163.98700000000002, 164.046, 163.85200000000003, 163.506, 163.1245, 162.7735, 162.5205, 162.16450000000003, 161.6935, 160.97750000000002, 160.5745, 160.17950000000002, 159.86549999999997, 159.57250000000002, 159.19099999999997, 158.88524999999998, 158.47925, 158.19374999999997, 158.00375, 157.96525, 157.89124999999999, 157.89925, 158.01725, 158.19975, 158.37075, 158.62116999999998, 158.54617, 158.42067000000003, 158.25567, 157.94567, 157.72317, 157.41517, 157.09566999999998, 156.90167, 156.76667, 156.55599999999998, 156.8005, 156.9015, 156.77551, 156.85300999999998, 156.91351, 157.13951, 157.36901, 157.51111, 157.61111, 157.44810999999999, 157.18711, 156.93811, 156.9191, 156.6231, 156.4411, 156.2681, 156.0931, 155.90749999999997, 155.763, 155.81900000000002, 155.90749, 156.19349, 156.54437000000001, 157.00337000000002, 157.42437, 157.70837, 157.89737, 158.10287], "in_sma_50": [156.11, 156.155, 155.76666666666668, 155.45105, 155.37184, 155.39081666666667, 155.41855714285717, 155.4487375, 155.54054444444444, 155.59649, 155.7059, 155.827075, 155.83345384615384, 155.87677857142856, 155.90099333333333, 155.93280625, 155.97440588235293, 155.9652722222222, 155.95762631578947, 155.901745, 155.74356666666668, 155.60476818181817, 155.59477826086956, 155.60749583333333, 155.640396, 155.70961153846153, 155.80592222222222, 155.83785357142855, 155.82758275862068, 155.79433, 155.76709354838712, 155.739059375, 155.71575454545453, 155.77411470588237, 155.8334257142857, 155.890275, 155.9370243243243, 155.9947342105263, 156.0387153846154, 156.1377475, 156.24511951219512, 156.33845, 156.4443, 156.54547727272728, 156.65635555555556, 156.74904347826086, 156.82374468085106, 156.90866666666668, 156.99461224489795, 157.06531999999999, 157.15342, 157.24782, 157.39901799999998, 157.53403400000002, 157.635134, 157.713524, 157.789124, 157.85582399999998, 157.90732400000002, 157.96732400000002, 158.00472399999998, 158.063324, 158.153524, 158.221724, 158.29832399999998, 158.405924, 158.527124, 158.646924, 158.783324, 158.932624, 159.12662400000002, 159.334024, 159.500124, 159.671524, 159.820124, 159.946524, 160.055524, 160.204524, 160.439724, 160.614124, 160.772524, 160.897524, 161.00252400000002, 161.061624, 161.111624, 161.178624, 161.230224, 161.256424, 161.305024, 161.295424, 161.263024, 161.219324, 161.147324, 161.066202, 160.981352, 160.906352, 160.848052, 160.78085199999998, 160.753552, 160.718552, 160.688252, 160.653052, 160.584354, 160.53025399999999, 160.523988, 160.46428400000002, 160.398784, 160.336684, 160.29278399999998, 160.241884, 160.186884, 160.104384, 160.03948400000002, 159.986484, 159.938884, 159.880384, 159.768384, 159.624986, 159.520786, 159.417886, 159.335886, 159.239886, 159.138206, 159.012806, 158.856806, 158.706706, 158.52370599999998, 158.329506, 158.072906, 157.908706, 157.780306, 157.68810599999998, 157.618506, 157.540506, 157.465906, 157.384104, 157.329504, 157.29968, 157.27808000000002, 157.27867999999998, 157.28608, 157.29448, 157.32458], "in_sma_200": [156.11, 156.155, 155.76666666666668, 155.45105, 155.37184, 155.39081666666667, 155.41855714285717, 155.4487375, 155.54054444444444, 155.59649, 155.7059, 155.827075, 155.83345384615384, 155.87677857142856, 155.90099333333333, 155.93280625, 155.97440588235293, 155.9652722222222, 155.95762631578947, 155.901745, 155.74356666666668, 155.60476818181817, 155.59477826086956, 155.60749583333333, 155.640396, 155.70961153846153, 155.80592222222222, 155.83785357142855, 155.82758275862068, 155.79433, 155.76709354838712, 155.739059375, 155.71575454545453, 155.77411470588237, 155.8334257142857, 155.890275, 155.9370243243243, 155.9947342105263, 156.0387153846154, 156.1377475, 156.24511951219512, 156.33845, 156.4443, 156.54547727272728, 156.65635555555556, 156.74904347826086, 156.82374468085106, 156.90866666666668, 156.99461224489795, 157.06531999999999, 157.13296078431372, 157.20578846153848, 157.30662075471696, 157.37973888888888, 157.42938, 157.4646625, 157.49800175438597, 157.52381206896553, 157.5462898305085, 157.572185, 157.5901819672131, 157.63050161290323, 157.67477936507936, 157.7087671875, 157.74509384615385, 157.80638030303032, 157.87941940298506, 157.93707500000002, 158.00523333333334, 158.06665857142858, 158.1260014084507, 158.19452916666668, 158.26967260273975, 158.35346081081082, 158.42688133333334, 158.4970539473684, 158.56540389610387, 158.6370012820513, 158.74665949367088, 158.80670125, 158.85686543209877, 158.88446463414633, 158.90055542168676, 158.92144166666665, 158.9382482352941, 158.9648965116279, 158.97909310344826, 158.9843306818182, 158.99731573033708, 159.00312333333335, 159.0022098901099, 158.9910989130435, 158.97280752688172, 158.95011808510637, 158.93266947368423, 158.91430833333334, 158.89812989690722, 158.88427142857142, 158.89306666666667, 158.89193600000002, 158.89300594059407, 158.89562352941178, 158.89775339805826, 158.8944096153846, 158.90300285714284, 158.8795783018868, 158.8535074766355, 158.82606759259258, 158.80614954128438, 158.78568454545453, 158.75986756756757, 158.73491339285715, 158.72110884955754, 158.70776578947368, 158.69891565217392, 158.7003474137931, 158.68666923076924, 158.65229152542372, 158.6420201680672, 158.62966999999998, 158.62595371900827, 158.62295409836065, 158.62273495934957, 158.6193258064516, 158.5988512, 158.5802492063492, 158.5489874015748, 158.5168859375, 158.48551472868215, 158.46131846153844, 158.44596488549618, 158.4312984848485, 158.4185819548872, 158.4061671641791, 158.39293629629628, 158.38372279411766, 158.37705328467152, 158.37395, 158.37888561151078, 158.38725071428573, 158.39365319148936, 158.39369788732395, 158.39650419580417], "in_ema_10": [156.11, 156.12636363636364, 155.9197520661157, 155.66237896318557, 155.55194642442456, 155.5399016199837, 155.5481013254412, 155.56844653899734, 155.69691080463417, 155.77019974924613, 155.9574361584741, 156.1760841296606, 156.12770519699504, 156.18448607026866, 156.194579512038, 156.23374687348561, 156.3076110783064, 156.21713633679613, 156.14492973010593, 155.90766977917755, 155.30263891023617, 154.8276136538296, 154.92713844404238, 155.1040223633074, 155.3451092063424, 155.72599844155286, 156.19581690672507, 156.28748656004777, 156.15157991276635, 155.91129265589973, 155.73651217300886, 155.57896450518908, 155.46824368606377, 155.87401756132488, 156.23328709562944, 156.53268944187863, 156.73038227062796, 156.98485822142285, 157.11670218116416, 157.64093814822522, 158.16804030309333, 158.53112388434909, 158.96001045083105, 159.3120267324981, 159.7162036902257, 159.93507574654828, 159.99415288353947, 160.15885235925955, 160.3336064757578, 160.36931438925637, 160.39580268211884, 160.49111128536995, 160.86543650621178, 160.93626623235508, 160.78603600829052, 160.53497491587407, 160.32225220389697, 160.08093362137024, 159.8571275083938, 159.7194679614131, 159.52865560479253, 159.63071822210298, 159.77422399990243, 159.78800145446561, 159.83927391729003, 160.19395138687364, 160.64959658926026, 160.8587608457584, 161.18262251016594, 161.3866911446812, 161.54911093655733, 161.82381803900145, 162.16130566827388, 162.58106827404225, 162.81360131512548, 162.98567380328447, 163.12646038450546, 163.31255849641354, 164.03754786070198, 163.9489027951198, 163.75273865055257, 163.27405889590665, 162.71877546028725, 162.34354355841683, 161.9810810932501, 161.84452089447734, 161.54551709548144, 161.1626958053939, 160.9767511135041, 160.71188727468515, 160.38608958837875, 159.94861875412806, 159.46523352610475, 158.98791833954024, 158.67966045962382, 158.4051767396922, 158.2124173324754, 158.0901596356617, 158.3928578837232, 158.46324735940988, 158.56083874860806, 158.66977715795204, 158.7507267655971, 158.714230990034, 158.91104353730051, 158.4581265305186, 158.0275580704243, 157.63891114852896, 157.46001821243277, 157.2954694465359, 157.04538409262025, 156.84895062123474, 156.9082323264648, 156.9612809943803, 157.09377535903843, 157.4158162028496, 157.35839507505875, 156.86234142504807, 156.9655520750393, 157.00090624321396, 157.21528692626595, 157.40523475785395, 157.62173752915322, 157.72687616021625, 157.42380776744966, 157.211297264277, 156.73833412531755, 156.32045519344163, 155.98400879463406, 155.86691628651877, 155.9729315071517, 156.07058032403322, 156.1922929923908, 156.29460335741067, 156.353766383336, 156.496699768184, 156.67366344669597, 156.9055064563876, 157.29723255522623, 157.70682663609418, 157.9946763386225, 158.06837154978206, 158.20048581345804], "in_ema_50": [156.11, 156.11352941176472, 156.0694694348328, 156.00808631974132, 155.97071038563385, 155.95169037051096, 155.9373103559811, 155.9264354400603, 155.9401046384893, 155.94637504482304, 155.97985053326136, 156.026130904506, 156.02157675138812, 156.03798550623566, 156.04590764324604, 156.06018577488345, 156.08292358763313, 156.0722207018436, 156.06232969392818, 156.01439519612705, 155.87971303157303, 155.75462624602116, 155.73973894225563, 155.74602368961817, 155.77284629002529, 155.83822486688706, 155.93515722504836, 155.9651510593602, 155.94847846879708, 155.90461656805994, 155.86718062421443, 155.82807550169622, 155.79442548202184, 155.86915389449157, 155.9468341339233, 156.02264456004394, 156.08528594984614, 156.16547081455803, 156.22604058653616, 156.3740389949073, 156.53741001471485, 156.67966844551034, 156.84477948686288, 157.00365480110355, 157.181354612825, 157.32796815742012, 157.4429497983056, 157.57852039445046, 157.71740194760926, 157.8276999104481, 157.9330842276854, 158.0502181795409, 158.22667629014714, 158.3454340826904, 158.4146327461143, 158.4534785207765, 158.48922446113824, 158.50905879599557, 158.52242903928985, 158.54507888088634, 158.54997774830255, 158.6103707777809, 158.68133662963263, 158.72716656572547, 158.7798267004029, 158.8978727121518, 159.04697574304782, 159.15493747861458, 159.2916065971003, 159.4097788874101, 159.52233657809992, 159.66106847699797, 159.81867363476275, 160.00107859026224, 160.15240884162452, 160.29388300469805, 160.42980916137657, 160.57569899818535, 160.83939707668787, 160.94569523054324, 161.0211581626788, 161.025034313162, 160.99346434009684, 160.9801912287205, 160.95547784720205, 160.96624342182156, 160.9361946601815, 160.87752035978224, 160.84859799273195, 160.79649611066404, 160.72290802789288, 160.6153430071912, 160.48493739906604, 160.34199867753404, 160.22241049410133, 160.10270812178362, 159.99456270524308, 159.89830534425317, 159.89268552683149, 159.84905080028906, 159.81575469047382, 159.79003882025918, 159.7635667096608, 159.71597585830156, 159.71914151091718, 159.58976341244983, 159.4525177884322, 159.3128112084937, 159.20858331796455, 159.10452122706397, 158.97963804168893, 158.86141694201487, 158.7952829442888, 158.7327228288265, 158.69183173749997, 158.69862264975487, 158.63593156545076, 158.47884013151153, 158.4377091459621, 158.38760290494398, 158.37946161455403, 158.37477684535585, 158.38345226318506, 158.37625805678567, 158.28542440749996, 158.20579992093133, 158.06478815932618, 157.9226396040585, 157.7872419725268, 157.6912716990944, 157.64259437756127, 157.59817891177454, 157.564524836803, 157.53277876477154, 157.49698351909424, 157.48298024383564, 157.48247121466562, 157.50075861801207, 157.56190533887437, 157.6398698353891, 157.7045808222366, 157.73185216254106, 157.77354423459826], "in_ema_200": [156.11, 156.1108955223881, 156.0997423331106, 156.08386628999511, 156.07362881447278, 156.06777877651783, 156.06297500759726, 156.05896530602914, 156.06111490497412, 156.06150182134255, 156.0688500619262, 156.0797072752404, 156.07801864563604, 156.0816204501571, 156.08319636607595, 156.08644814352795, 156.09195612219932, 156.0891505886451, 156.08647247333522, 156.07406976215776, 156.03930289885272, 156.00597650184923, 155.99969812869654, 155.9987061075155, 156.00299758903276, 156.01729612048518, 156.0401090944107, 156.04667517307328, 156.0416336290626, 156.02957757305202, 156.01883550764853, 156.00740430856746, 155.99708187763645, 156.01402633656545, 156.0322947312265, 156.05067985827898, 156.06629498406727, 156.08682936233527, 156.10298031395382, 156.14175662923788, 156.18552024486735, 156.2251170583513, 156.27153380403936, 156.3175493880788, 156.3694643195407, 156.41474328153532, 156.45300454241558, 156.49725325343633, 156.54325073350165, 156.582919880432, 156.6220450557511, 156.6648107765894, 156.7233688783149, 156.7684597352471, 156.80170889211033, 156.82761427626843, 156.85286189541003, 156.8741767024209, 156.89383663573014, 156.91578851000148, 156.933243350698, 156.9646538646214, 156.99903541820726, 157.02740322499128, 157.0576778197675, 157.10476560265536, 157.1604395767583, 157.20660435708908, 157.260667995327, 157.31086035358246, 157.3603045291687, 157.4170179169382, 157.4793361466204, 157.54889499093264, 157.61169205569948, 157.6728692491751, 157.73343771435745, 157.79728410525937, 157.89183849227172, 157.94813860677647, 157.99711235198268, 158.02818586091817, 158.04999495682944, 158.0759154050202, 158.09854311243294, 158.1297018874336, 158.15030186865317, 158.1631346858805, 158.18280498751352, 158.19611041052335, 158.2033132920107, 158.20109126920462, 158.19202568443643, 158.1785726925515, 158.16975604884453, 158.159808227463, 158.15170068291116, 158.14561410895186, 158.16162789891254, 158.16778085514227, 158.1760616426533, 158.1858520740697, 158.19509732706405, 158.198628696944, 158.21452990393962, 158.19667388499494, 158.175711955791, 158.1529685532458, 158.13806339351203, 158.12231151894972, 158.1003979714975, 158.07915023048758, 158.07015371078126, 158.06149546490283, 158.05779899261526, 158.06583084343504, 158.05622058628643, 158.02212983418408, 158.01623799503798, 158.00771821399283, 158.00943246061976, 158.01192566996681, 158.01773735484278, 158.0195509135011, 158.00005289446128, 157.98268918406865, 157.94913008770976, 157.9142133704191, 157.87994259061395, 157.85466953001082, 157.84069271876695, 157.82745199519715, 157.8166315773345, 157.80606807905258, 157.7942664066242, 157.78775529810056, 157.78459355384086, 157.78622744882753, 157.79890180257055, 157.81632566523155, 157.83098909144815, 157.83665089153325, 157.8461867035578], "in_macd": [0.0, 0.007179487179485022, -0.083801592519535, -0.1928813376681262, -0.23220613699916726, -0.22601210642378078, -0.21066222940405055, -0.1902523573298538, -0.12303376972377578, -0.08292765385323264, 0.005280017029406281, 0.10304636866644046, 0.07875452030614838, 0.10110416024826918, 0.1015079617955621, 0.11422879820102594, 0.1412410911318034, 0.09458415720428093, 0.05774941800513034, -0.04994445935034264, -0.31403573694396414, -0.5085911739538744, -0.4410367023923527, -0.3412030086915365, -0.2168181716473896, -0.03632500106695602, 0.1749026966934082, 0.20996824113021262, 0.1425128330265295, 0.031400899805390736, -0.046437804567943886, -0.11327510509326544, -0.15637241912205013, 0.02942167865168699, 0.1866173771507249, 0.31004286882776455, 0.3824697598131763, 0.4755396059149746, 0.5095340482350537, 0.7130392774232917, 0.9074318156485788, 1.0194780286097114, 1.153480297697655, 1.2458093655278617, 1.3549160783232708, 1.375898077484095, 1.3240076428951681, 1.3193184688680049, 1.3181595038169007, 1.2551641949726502, 1.1903084493542906, 1.1582384668971315, 1.2499336263178975, 1.204233439239374, 1.063365960026971, 0.8846582089628328, 0.7313566010468833, 0.573398286001094, 0.43154036639543847, 0.33542330269986564, 0.22199342883354234, 0.24387038316805842, 0.28455608376444275, 0.26771945507198325, 0.2690272878049882, 0.4041940822504273, 0.5780803846535889, 0.6359334092184099, 0.7410212955957434, 0.7881867758561327, 0.814163299981999, 0.8874592855508752, 0.9842301085971599, 1.111851350487001, 1.1505078636430142, 1.159705896871884, 1.1536963115455308, 1.166951521770784, 1.4153201164285178, 1.2946365923976373, 1.131085266249272, 0.850455762671487, 0.5491026671313932, 0.34144308894889264, 0.15052526457290583, 0.06942981510940172, -0.07706297082481228, -0.25158509119123096, -0.3296114237724055, -0.4364455997402956, -0.5630370982936199, -0.7307878496012847, -0.9089311692912929, -1.0740413921904235, -1.1550645993941089, -1.2151532705720172, -1.234423274821694, -1.2198977992358948, -1.0179203149536988, -0.9258533934795707, -0.8256202966724402, -0.7249177815480721, -0.6413483719030637, -0.6136361749230446, -0.485479482988012, -0.6489056704122618, -0.795875980554797, -0.9179082636516114, -0.9420314682014919, -0.958173221416331, -1.0105558118677038, -1.0364902538239562, -0.9484731897860001, -0.8667108383056927, -0.7536866502421731, -0.5628137205600012, -0.5476532916572978, -0.7265634594212145, -0.635101471664484, -0.5777440570782915, -0.44485441252126634, -0.32928726179969203, -0.20818721765263604, -0.14252550537042907, -0.2601691723245665, -0.33381969005418455, -0.518943945368818, -0.6716316787877474, -0.7812117356967292, -0.7887606493924011, -0.6971393065683174, -0.6126252709475182, -0.521081507757998, -0.4422243541735327, -0.38617132097576246, -0.29638080982678616, -0.19632179613657286, -0.07749582477086392, 0.10512732458710161, 0.28609842651047757, 0.40388378070670683, 0.4205659382028557, 0.46035320190264883], "in_signal": [0.0, 0.0014358974358970045, -0.0156116005551894, -0.051065547977776765, -0.08729366578205486, -0.11503735391040004, -0.13416232900913017, -0.1453803346732749, -0.1409110216833751, -0.12931434811734663, -0.10239547508799605, -0.06130710633710876, -0.033294781008457335, -0.006414992757112031, 0.015169598153422795, 0.034981438162943426, 0.05623336875671542, 0.06390352644622851, 0.06267270475800889, 0.04014927193633858, -0.030687729839721956, -0.12626841866255245, -0.18922207540851252, -0.2196182620651173, -0.21905824398157178, -0.18251159539864864, -0.11102873698023727, -0.0468293413581473, -0.008960906481211936, -0.0008885452238914012, -0.009998397092701899, -0.03065373869281461, -0.05579747477866172, -0.03875364409259198, 0.006320560156071398, 0.06706502189041003, 0.1301459694749633, 0.19922469676296556, 0.2612865670573832, 0.3516371091305649, 0.4627960504341677, 0.5741324460692765, 0.6900020163949522, 0.8011634862215341, 0.9119140046418814, 1.0047108192103242, 1.0685701839472932, 1.1187198409314356, 1.1586077735085287, 1.177919057801353, 1.1803969361119406, 1.1759652422689788, 1.1907589190787626, 1.1934538231108849, 1.167436250494102, 1.1108806421878483, 1.0349758339596553, 0.9426603243679431, 0.8404363327734423, 0.739433726758727, 0.63594566717369, 0.5575306103725637, 0.5029357050509395, 0.4558924550551483, 0.4185194216051163, 0.4156543537341785, 0.44813955991806065, 0.48569832977813054, 0.5367629229416532, 0.5870476935245491, 0.6324708148160392, 0.6834685089630064, 0.7436208288898372, 0.8172669332092699, 0.8839151192960188, 0.939073274811192, 0.9819978821580597, 1.0189886100806047, 1.0982549113501874, 1.1375312475596775, 1.1362420512975966, 1.0790847935723749, 0.9730883682841786, 0.8467593124171214, 0.7075125028482784, 0.5798959653005031, 0.4485041780754401, 0.30848632422210587, 0.1808667746232036, 0.05740429975050376, -0.06668397985832097, -0.19950475380691374, -0.3413900369037896, -0.4879203079611164, -0.6213491662477149, -0.7401099871125754, -0.838972644654399, -0.9151576755706983, -0.9357102034472984, -0.933738841453753, -0.9121151324974904, -0.8746756623076068, -0.8280102042266982, -0.7851353983659676, -0.7252042152903765, -0.7099445063147536, -0.7271308011627623, -0.7652862936605322, -0.8006353285687242, -0.8321429071382456, -0.8678254880841373, -0.9015584412321012, -0.910941390942881, -0.9020952804154433, -0.8724135543807893, -0.8104935876166317, -0.757925528424765, -0.7516531146240549, -0.7283427860321409, -0.698223040241371, -0.6475493146973501, -0.5838969041178186, -0.508754966824782, -0.43550907453391147, -0.40044109409204254, -0.38711681328447095, -0.4134822397013404, -0.46511212751862185, -0.5283320491542434, -0.5804177692018749, -0.6037620766751635, -0.6055347155296344, -0.5886440739753072, -0.5593601300149522, -0.5247223682071143, -0.47905405653104866, -0.4225076044521535, -0.35350524851589565, -0.2617787338952962, -0.15220330181414146, -0.0409858853099718, 0.05132447939259371, 0.13313022389460474], "in_upper_bb": [null, 156.28227922061353, 157.11490007870384, 157.12605576317418, 156.86506393230218, 156.7296284169388, 156.6495030006275, 156.60108897880943, 156.75106137167475, 156.7913668284267, 157.0518798245145, 157.36062233898537, 157.30243399717787, 157.32488904783156, 157.30897692996396, 157.31665182224904, 157.35752383912774, 157.30933006377438, 157.26551537639583, 157.26935653529563, 157.7384535378164, 157.96125711917904, 157.96780680804605, 157.9878622641054, 158.0651414564009, 158.28307688108583, 158.6566506694647, 158.72573274804208, 158.69280993124573, 158.67389792714522, 158.57747331506417, 158.41542738714915, 158.38453164598636, 158.579559552891, 158.80960780272127, 159.015725097977, 159.14527513797916, 159.40964175483157, 159.5849669221067, 160.19328548429513, 160.58568742531398, 160.7336015358514, 161.27433061986224, 161.75006220504906, 162.3061325897214, 162.67112603299665, 162.8695365363004, 163.1727106289214, 163.39783177487396, 163.38036953662407, 163.2756682621922, 163.06943548521187, 162.97030501411194, 163.01125779359225, 162.92285118818387, 162.79936453530277, 162.59827279245584, 162.48406531888193, 162.26870355961395, 162.31829446019077, 162.3836069019521, 162.38154821664622, 162.34230626934982, 162.28139012798232, 162.11866477190262, 162.26765823867862, 162.66926726317124, 162.79231858919144, 163.05372256614027, 163.26892049562554, 163.46294971645807, 163.76826656734045, 164.0033781612178, 164.55692033894536, 164.93979273946107, 165.23068675393426, 165.46602507954472, 165.6774043501642, 166.540405486189, 166.5193324189717, 166.29929496964482, 166.21863917721515, 166.2383988326068, 166.15308372101714, 166.12104972492298, 166.13881985254557, 166.20850775815828, 166.35840985691874, 166.38132487140913, 166.44946591361455, 166.54413504545187, 166.63078683203696, 166.64205652912545, 166.47438375395419, 166.2534485020152, 165.97477045081624, 165.60122385439593, 165.05304657031672, 163.3183955405576, 162.57331669589627, 161.90770748595727, 161.63926085601815, 161.5182146616262, 161.28013872052531, 161.19082989429236, 160.86920299006118, 160.75906225183712, 160.74483074625056, 160.4690362280687, 160.28170101445681, 160.21014484189143, 160.21270913653896, 160.20988407272412, 160.21245697642644, 160.2295640786345, 160.3660358724554, 160.36229090401594, 160.5385641694312, 160.23257724787254, 160.07702770434432, 159.95394654710313, 159.80387525259985, 159.7074407795084, 159.65501029663375, 159.18639556287627, 159.18862303343465, 159.33196573696227, 159.46794279900504, 159.56639516228134, 159.57357849499047, 159.58053605595754, 159.58858019902235, 159.55921433741207, 159.52776749585385, 159.4347644474192, 159.15903135637825, 159.19916771454248, 159.26797910436818, 159.54144768446565, 159.9218016681117, 160.1129544786253, 160.132552169191, 160.1650594400597], "in_lower_bb": [null, 156.02772077938647, 154.41843325462952, 153.77604423682584, 153.8786160676978, 154.05200491639454, 154.18761128508683, 154.29638602119056, 154.33002751721412, 154.40161317157327, 154.35992017548554, 154.29352766101465, 154.36447369512982, 154.42866809502556, 154.4930097367027, 154.54896067775096, 154.59128792557811, 154.62121438067004, 154.6497372551831, 154.53413346470438, 153.7120364621836, 153.13823288082096, 153.17018319195395, 153.28970773589464, 153.3499285435991, 153.32742311891417, 153.22634933053527, 153.2612672519579, 153.22069006875427, 153.11260207285483, 153.02402668493582, 152.95707261285085, 152.89396835401365, 152.824940447109, 152.7558921972787, 152.69677490202298, 152.66522486202084, 152.63285824516845, 152.64653307789328, 152.55421451570487, 152.95781257468602, 153.5573984641486, 153.56816938013773, 153.59204779495087, 153.54647741027864, 153.52948396700333, 153.5260734636996, 153.64289937107858, 153.97577822512602, 154.5632404633759, 155.2244417378078, 156.03567451478816, 156.89279498588803, 157.2073422064078, 157.5217488118161, 157.79775546469725, 158.1733472075442, 158.37405468111805, 158.70341644038606, 158.56382553980922, 158.31151309804787, 158.30607178335381, 158.2983137306502, 158.2546198720177, 158.27084522809736, 158.20885176132134, 158.05124273682875, 158.01819141080853, 157.90878743385974, 157.87108950437442, 157.85356028354192, 157.76224343265955, 157.64014183878217, 157.40809966105462, 157.4002272605389, 157.54481324606576, 157.74897492045525, 158.0530956498358, 158.03509451381103, 158.50116758102828, 159.14120503035522, 159.32486082278484, 159.2851011673932, 159.45091627898285, 159.51095027507702, 159.43718014745446, 159.1174922418417, 158.7315901430813, 158.45867512859084, 158.11203408638542, 157.6813649545481, 157.086713167963, 156.4364434708745, 155.8411162460458, 155.4053014979848, 155.02497954918377, 154.75702614560407, 154.64420342968327, 155.6243544594424, 155.89243330410375, 156.17104251404274, 156.24348914398183, 156.2540353383738, 156.28161127947465, 156.31559010570763, 156.1562170099388, 155.85535774816287, 155.51458925374942, 155.44188377193134, 155.33271898554318, 155.1042751581086, 154.900210863461, 154.8915359272759, 154.92496302357353, 154.9476059213655, 154.98063412754462, 154.9598790959841, 154.4926158305688, 154.56610275212745, 154.55965229565564, 154.60073345289683, 154.66080474740014, 154.7053392204916, 154.72276970336623, 154.8177144371237, 154.79898696656537, 154.50764426303772, 154.22666720099497, 153.9097148377186, 153.7810315050095, 153.82707394404244, 153.8735298009777, 153.85939566258793, 153.84634250414618, 153.8323455525808, 153.93556864362176, 153.9324322854575, 154.19549089563185, 154.08502231553433, 153.94366833188832, 153.8635155213747, 153.85791783080901, 153.84531055994032], "out_sma_10": [160.47, 160.245, 160.18833333333333, 160.19625, 160.09099999999998, 159.98916666666665, 159.76642857142858, 159.71625, 159.69555555555556, 159.675, 159.464, 159.39803, 159.38559, 159.53359, 159.47109, 159.28809, 159.22809, 158.96958999999998, 158.78259, 158.63976, 158.78376, 158.79023, 158.75417, 158.55217, 158.62167000000002, 158.76967, 158.79967000000002, 158.65267, 158.49767, 158.24200000000002, 157.805, 157.5135, 157.2405], "out_sma_50": [160.47, 160.245, 160.18833333333333, 160.19625, 160.09099999999998, 159.98916666666665, 159.76642857142858, 159.71625, 159.69555555555556, 159.675, 159.55545454545455, 159.53919166666665, 159.57083846153847, 159.72292142857142, 159.67772666666667, 159.55099375, 159.4497588235294, 159.3014388888889, 159.21504736842107, 159.15738000000002, 159.18798095238094, 159.19875454545456, 159.2157652173913, 159.23510833333333, 159.255304, 159.2504846153846, 159.20898518518518, 159.0697357142857, 158.96767586206897, 158.85225333333335, 158.74185806451612, 158.6721125, 158.61720000000003], "out_sma_200": [160.47, 160.245, 160.18833333333333, 160.19625, 160.09099999999998, 159.98916666666665, 159.76642857142858, 159.71625, 159.69555555555556, 159.675, 159.55545454545455, 159.53919166666665, 159.57083846153847, 159.72292142857142, 159.67772666666667, 159.55099375, 159.4497588235294, 159.3014388888889, 159.21504736842107, 159.15738000000002, 159.18798095238094, 159.19875454545456, 159.2157652173913, 159.23510833333333, 159.255304, 159.2504846153846, 159.20898518518518, 159.0697357142857, 158.96767586206897, 158.85225333333335, 158.74185806451612, 158.6721125, 158.61720000000003], "out_ema_10": [160.47, 160.3881818181818, 160.33123966942145, 160.31101427498118, 160.19446622498458, 160.06456327498736, 159.76736995226238, 159.69421177912375, 159.6643550920103, 159.63265416619024, 159.4012624996102, 159.39381477240835, 159.4950484501523, 159.89594873194278, 159.74123078068044, 159.3610070023749, 159.08264209285215, 158.66397989415174, 158.48143809521503, 158.40512207790317, 158.65873624555715, 158.79805692818312, 158.94204657760437, 159.07621992713084, 159.19690721310707, 159.18474226526942, 158.99297094431134, 158.32333986352745, 157.92091443379516, 157.48165726401422, 157.10862867055707, 156.99978709409214, 156.97437125880265], "out_ema_50": [160.47, 160.45235294117649, 160.43755478662055, 160.42902322636093, 160.39925760964087, 160.36320829161573, 160.28739620174846, 160.2512238016799, 160.22294051533953, 160.1941977500321, 160.12226842650142, 160.09238731173664, 160.08682702500187, 160.1500887102959, 160.10675189812744, 160.01040868643616, 159.92490246343868, 159.80157295506856, 159.71758970192863, 159.6526528508726, 159.65843117044625, 159.64927700689935, 159.64695241839348, 159.64824840198588, 159.65184650386877, 159.63138193508962, 159.57250421214493, 159.4053471842177, 159.27611788287584, 159.12823090707678, 158.98320224405416, 158.8862139207579, 158.80675455131643], "out_ema_200": [160.47, 160.4655223880597, 160.46163659315363, 160.45923224894315, 160.45137919173973, 160.4417137271453, 160.42169667513392, 160.41118228035646, 160.40241429746735, 160.3933355482388, 160.37310335372896, 160.36302570841823, 160.35892197002602, 160.37226603002577, 160.35905940286133, 160.33210358790748, 160.30720703479398, 160.2721104473831, 160.24611929865293, 160.22438378324344, 160.22016105903208, 160.21224900869345, 160.20605747626865, 160.20082307351973, 160.1962377693056, 160.18562843826777, 160.16517442395667, 160.1168642306835, 160.0769949348558, 160.03150244794182, 159.98571635393245, 159.95113211160478, 159.920374578156], "out_macd": [0.0, -0.035897435897453533, -0.05922565563594162, -0.06526086305913736, -0.11312023225895018, -0.1644844647402124, -0.28661331395213097, -0.3044451665944905, -0.30178413756391365, -0.2994510334794427, -0.3843530056812767, -0.3666955422418994, -0.3015930219718257, -0.10759654002836783, -0.16617369474471388, -0.32145581089289976, -0.4250933000586201, -0.5852070787490504, -0.6337838902159376, -0.6325755927587693, -0.4857522760301265, -0.39509865436485825, -0.30640879517568465, -0.22625111295994316, -0.15608482503637333, -0.14799346184798878, -0.2197396193289194, -0.49840410602391216, -0.6472335003743979, -0.8047239546333458, -0.9249261742990598, -0.9224073871505709, -0.8820019854000236], "out_signal": [0.0, -0.007179487179490707, -0.01758872087078089, -0.027123149308452187, -0.04432256589855179, -0.06835494566688391, -0.11200661932393333, -0.15049432877804478, -0.18075229053521857, -0.2044920391240634, -0.2404642324355061, -0.26571049439678474, -0.27288699991179294, -0.23982890793510792, -0.2250978652970291, -0.24436945441620322, -0.28051422354468664, -0.34145279458555944, -0.3999190137116351, -0.446450329521062, -0.4543107188228749, -0.44246830593127157, -0.4152564037801542, -0.37745534561611205, -0.3331812415001643, -0.29614368556972925, -0.2808628723215673, -0.3243711190620363, -0.3889435953245086, -0.47209966718627605, -0.5626649686088329, -0.6346134523171805, -0.6840911589337492], "out_upper_bb": [null, 160.88139610306789, 160.67928479053998, 160.5983590233589, 160.6765083261577, 160.712448538876, 161.1173876663646, 160.99880047241254, 160.90167997331312, 160.81955231422594, 160.90000245866145, 160.82610965503568, 160.82392416102448, 161.37962723909945, 161.31210115857772, 161.42743191129566, 161.44922253045036, 161.6137107120496, 161.5850248370138, 161.52110894750288, 161.4275070372473, 161.36415222117571, 161.3058902651115, 161.23298523428969, 161.2409242520271, 161.21442857630032, 161.22074895382767, 161.56056346516482, 161.61729166497025, 161.69872348601467, 161.82004370465415, 161.72620520957565, 161.51096080296523], "out_lower_bb": [null, 159.60860389693212, 159.69738187612668, 159.79414097664107, 159.50549167384227, 159.2658847944573, 158.41546947649255, 158.43369952758746, 158.489431137798, 158.53044768577408, 158.21090663224766, 158.25227367829763, 158.31775276205246, 158.0662156180434, 158.04335217475563, 157.67455558870435, 157.45029511660846, 156.9891670657282, 156.84506989982833, 156.79365105249715, 156.82025296275273, 156.8241077788243, 156.83386973488848, 156.85277476571036, 156.8518357479729, 156.8433314236997, 156.8070110461724, 156.06169653483516, 155.6629683350298, 155.18303651398531, 154.76871629534583, 154.57752479042432, 154.48370919703476], "overall_sma_10": [156.11, 156.155, 155.76666666666668, 155.45105, 155.37184, 155.39081666666667, 155.41855714285717, 155.4487375, 155.54054444444444, 155.59649, 155.66549, 155.76149, 155.85349000000002, 156.04707000000002, 156.16557, 156.25799999999998, 156.3635, 156.3785, 156.333, 156.20700000000002, 155.785, 155.33800000000002, 155.2845, 155.23049999999998, 155.24949999999998, 155.35250000000002, 155.5195, 155.6085, 155.5805, 155.5795, 155.8165, 156.0345, 155.994, 156.174, 156.316, 156.35999999999999, 156.291, 156.434, 156.651, 157.168, 157.727, 158.2565, 158.8485, 159.16811, 159.53661, 159.84061, 160.10460999999998, 160.38161, 160.72260999999997, 160.77561, 160.77311, 160.84861, 161.0146, 161.05049, 160.90798999999998, 160.75651, 160.66701, 160.47651000000002, 160.24951000000001, 160.10651, 159.92201, 159.83900999999997, 159.62601999999998, 159.48552, 159.48152, 159.72, 160.05349999999999, 160.334, 160.713, 161.0335, 161.3945, 161.6915, 162.01749999999998, 162.4795, 162.8585, 163.0555, 163.16150000000002, 163.3965, 163.8625, 163.98700000000002, 164.046, 163.85200000000003, 163.506, 163.1245, 162.7735, 162.5205, 162.16450000000003, 161.6935, 160.97750000000002, 160.5745, 160.17950000000002, 159.86549999999997, 159.57250000000002, 159.19099999999997, 158.88524999999998, 158.47925, 158.19374999999997, 158.00375, 157.96525, 157.89124999999999, 157.89925, 158.01725, 158.19975, 158.37075, 158.62116999999998, 158.54617, 158.42067000000003, 158.25567, 157.94567, 157.72317, 157.41517, 157.09566999999998, 156.90167, 156.76667, 156.55599999999998, 156.8005, 156.9015, 156.77551, 156.85300999999998, 156.91351, 157.13951, 157.36901, 157.51111, 157.61111, 157.44810999999999, 157.18711, 156.93811, 156.9191, 156.6231, 156.4411, 156.2681, 156.0931, 155.90749999999997, 155.763, 155.81900000000002, 155.90749, 156.19349, 156.54437000000001, 157.00337000000002, 157.42437, 157.70837, 157.89737, 158.10287, 158.47437, 158.81437, 159.10788, 159.38288, 159.555, 159.59699999999998, 159.48499999999999, 159.4925, 159.60549999999998, 159.675, 159.464, 159.39803, 159.38559, 159.53359, 159.47108999999998, 159.28809, 159.22809, 158.96959, 158.78259, 158.63976, 158.78375999999997, 158.79023, 158.75417, 158.55217, 158.62167000000002, 158.76967, 158.79967000000002, 158.65267, 158.49767000000003, 158.24200000000002, 157.805, 157.5135, 157.2405], "overall_sma_50": [156.11, 156.155, 155.76666666666668, 155.45105, 155.37184, 155.39081666666667, 155.41855714285717, 155.4487375, 155.54054444444444, 155.59649, 155.7059, 155.827075, 155.83345384615384, 155.87677857142856, 155.90099333333333, 155.93280625, 155.97440588235293, 155.9652722222222, 155.95762631578947, 155.901745, 155.74356666666668, 155.60476818181817, 155.59477826086956, 155.60749583333333, 155.640396, 155.70961153846153, 155.80592222222222, 155.83785357142855, 155.82758275862068, 155.79433, 155.76709354838712, 155.739059375, 155.71575454545453, 155.77411470588237, 155.8334257142857, 155.890275, 155.9370243243243, 155.9947342105263, 156.0387153846154, 156.1377475, 156.24511951219512, 156.33845, 156.4443, 156.54547727272728, 156.65635555555556, 156.74904347826086, 156.82374468085106, 156.90866666666668, 156.99461224489795, 157.06531999999999, 157.15342, 157.24782, 157.39901799999998, 157.53403400000002, 157.635134, 157.713524, 157.789124, 157.85582399999998, 157.90732400000002, 157.96732400000002, 158.00472399999998, 158.063324, 158.153524, 158.221724, 158.29832399999998, 158.405924, 158.527124, 158.646924, 158.783324, 158.932624, 159.12662400000002, 159.334024, 159.500124, 159.671524, 159.820124, 159.946524, 160.055524, 160.204524, 160.439724, 160.614124, 160.772524, 160.897524, 161.00252400000002, 161.061624, 161.111624, 161.178624, 161.230224, 161.256424, 161.305024, 161.295424, 161.263024, 161.219324, 161.147324, 161.066202, 160.981352, 160.906352, 160.848052, 160.78085199999998, 160.753552, 160.718552, 160.688252, 160.653052, 160.584354, 160.53025399999999, 160.523988, 160.46428400000002, 160.398784, 160.336684, 160.29278399999998, 160.241884, 160.186884, 160.104384, 160.03948400000002, 159.986484, 159.938884, 159.880384, 159.768384, 159.624986, 159.520786, 159.417886, 159.335886, 159.239886, 159.138206, 159.012806, 158.856806, 158.706706, 158.52370599999998, 158.329506, 158.072906, 157.908706, 157.780306, 157.68810599999998, 157.618506, 157.540506, 157.465906, 157.384104, 157.329504, 157.29968, 157.27808000000002, 157.27867999999998, 157.28608, 157.29448, 157.32458, 157.39718000000002, 157.45173, 157.50983, 157.56733, 157.60993, 157.60442999999998, 157.59743, 157.60473, 157.61213, 157.61963, 157.61583000000002, 157.607102, 157.677714, 157.789914, 157.853014, 157.872914, 157.898414, 157.915614, 157.949514, 157.967248, 158.01924799999998, 158.053948, 158.06844800000002, 158.120048, 158.22224599999998, 158.256246, 158.275646, 158.218246, 158.17524600000002, 158.113426, 158.05802599999998, 158.067026, 158.079126], "overall_sma_200": [156.11, 156.155, 155.76666666666668, 155.45105, 155.37184, 155.39081666666667, 155.41855714285717, 155.4487375, 155.54054444444444, 155.59649, 155.7059, 155.827075, 155.83345384615384, 155.87677857142856, 155.90099333333333, 155.93280625, 155.97440588235293, 155.9652722222222, 155.95762631578947, 155.901745, 155.74356666666668, 155.60476818181817, 155.59477826086956, 155.60749583333333, 155.640396, 155.70961153846153, 155.80592222222222, 155.83785357142855, 155.82758275862068, 155.79433, 155.76709354838712, 155.739059375, 155.71575454545453, 155.77411470588237, 155.8334257142857, 155.890275, 155.9370243243243, 155.9947342105263, 156.0387153846154, 156.1377475, 156.24511951219512, 156.33845, 156.4443, 156.54547727272728, 156.65635555555556, 156.74904347826086, 156.82374468085106, 156.90866666666668, 156.99461224489795, 157.06531999999999, 157.13296078431372, 157.20578846153848, 157.30662075471696, 157.37973888888888, 157.42938, 157.4646625, 157.49800175438597, 157.52381206896553, 157.5462898305085, 157.572185, 157.5901819672131, 157.63050161290323, 157.67477936507936, 157.7087671875, 157.74509384615385, 157.80638030303032, 157.87941940298506, 157.93707500000002, 158.00523333333334, 158.06665857142858, 158.1260014084507, 158.19452916666668, 158.26967260273975, 158.35346081081082, 158.42688133333334, 158.4970539473684, 158.56540389610387, 158.6370012820513, 158.74665949367088, 158.80670125, 158.85686543209877, 158.88446463414633, 158.90055542168676, 158.92144166666665, 158.9382482352941, 158.9648965116279, 158.97909310344826, 158.9843306818182, 158.99731573033708, 159.00312333333335, 159.0022098901099, 158.9910989130435, 158.97280752688172, 158.95011808510637, 158.93266947368423, 158.91430833333334, 158.89812989690722, 158.88427142857142, 158.89306666666667, 158.89193600000002, 158.89300594059407, 158.89562352941178, 158.89775339805826, 158.8944096153846, 158.90300285714284, 158.8795783018868, 158.8535074766355, 158.82606759259258, 158.80614954128438, 158.78568454545453, 158.75986756756757, 158.73491339285715, 158.72110884955754, 158.70776578947368, 158.69891565217392, 158.7003474137931, 158.68666923076924, 158.65229152542372, 158.6420201680672, 158.62966999999998, 158.62595371900827, 158.62295409836065, 158.62273495934957, 158.6193258064516, 158.5988512, 158.5802492063492, 158.5489874015748, 158.5168859375, 158.48551472868215, 158.46131846153844, 158.44596488549618, 158.4312984848485, 158.4185819548872, 158.4061671641791, 158.39293629629628, 158.38372279411766, 158.37705328467152, 158.37395, 158.37888561151078, 158.38725071428573, 158.39365319148936, 158.39369788732395, 158.39650419580417, 158.41090347222223, 158.42200068965516, 158.43332260273974, 158.44547687074828, 158.45375067567568, 158.46063825503356, 158.460434, 158.46642450331126, 158.4734217105263, 158.48006601307188, 158.47928636363636, 158.48497032258064, 158.49436538461538, 158.51478343949046, 158.51813924050631, 158.512679245283, 158.50841250000002, 158.49767701863354, 158.4925061728395, 158.48986319018405, 158.4978518292683, 158.5034709090909, 158.51001626506024, 158.51702215568864, 158.52430178571427, 158.52788579881656, 158.52554529411765, 158.5067409356725, 158.49280639534882, 158.47553583815028, 158.4580327586207, 158.44690114285714, 158.4378846590909], "overall_ema_10": [156.11, 156.12636363636364, 155.9197520661157, 155.66237896318557, 155.55194642442456, 155.5399016199837, 155.5481013254412, 155.56844653899734, 155.69691080463417, 155.77019974924613, 155.9574361584741, 156.1760841296606, 156.12770519699504, 156.18448607026866, 156.194579512038, 156.23374687348561, 156.3076110783064, 156.21713633679613, 156.14492973010593, 155.90766977917755, 155.30263891023617, 154.8276136538296, 154.92713844404238, 155.1040223633074, 155.3451092063424, 155.72599844155286, 156.19581690672507, 156.28748656004777, 156.15157991276635, 155.91129265589973, 155.73651217300886, 155.57896450518908, 155.46824368606377, 155.87401756132488, 156.23328709562944, 156.53268944187863, 156.73038227062796, 156.98485822142285, 157.11670218116416, 157.64093814822522, 158.16804030309333, 158.53112388434909, 158.96001045083105, 159.3120267324981, 159.7162036902257, 159.93507574654828, 159.99415288353947, 160.15885235925955, 160.3336064757578, 160.36931438925637, 160.39580268211884, 160.49111128536995, 160.86543650621178, 160.93626623235508, 160.78603600829052, 160.53497491587407, 160.32225220389697, 160.08093362137024, 159.8571275083938, 159.7194679614131, 159.52865560479253, 159.63071822210298, 159.77422399990243, 159.78800145446561, 159.83927391729003, 160.19395138687364, 160.64959658926026, 160.8587608457584, 161.18262251016594, 161.3866911446812, 161.54911093655733, 161.82381803900145, 162.16130566827388, 162.58106827404225, 162.81360131512548, 162.98567380328447, 163.12646038450546, 163.31255849641354, 164.03754786070198, 163.9489027951198, 163.75273865055257, 163.27405889590665, 162.71877546028725, 162.34354355841683, 161.9810810932501, 161.84452089447734, 161.54551709548144, 161.1626958053939, 160.9767511135041, 160.71188727468515, 160.38608958837875, 159.94861875412806, 159.46523352610475, 158.98791833954024, 158.67966045962382, 158.4051767396922, 158.2124173324754, 158.0901596356617, 158.3928578837232, 158.46324735940988, 158.56083874860806, 158.66977715795204, 158.7507267655971, 158.714230990034, 158.91104353730051, 158.4581265305186, 158.0275580704243, 157.63891114852896, 157.46001821243277, 157.2954694465359, 157.04538409262025, 156.84895062123474, 156.9082323264648, 156.9612809943803, 157.09377535903843, 157.4158162028496, 157.35839507505875, 156.86234142504807, 156.9655520750393, 157.00090624321396, 157.21528692626595, 157.40523475785395, 157.62173752915322, 157.72687616021625, 157.42380776744966, 157.211297264277, 156.73833412531755, 156.32045519344163, 155.98400879463406, 155.86691628651877, 155.9729315071517, 156.07058032403322, 156.1922929923908, 156.29460335741067, 156.353766383336, 156.496699768184, 156.67366344669597, 156.9055064563876, 157.29723255522623, 157.70682663609418, 157.9946763386225, 158.06837154978206, 158.20048581345804, 158.61312475646568, 158.86892025529008, 159.08820748160096, 159.29398793949167, 159.362353768675, 159.38374399255227, 159.2103359939064, 159.23845672228703, 159.2914645909621, 159.3275619380599, 159.15164158568535, 159.1895794791971, 159.32794684661582, 159.75922923814022, 159.62936937666015, 159.2694840354492, 159.00775966536753, 158.6027124534825, 158.43131018921292, 158.36410833662873, 158.62517954815078, 158.770601448487, 158.91958300330757, 159.0578406390698, 159.1818696137844, 159.1724387749145, 158.98290445220275, 158.31510364271134, 157.91417570767288, 157.47614376082328, 157.10411762249174, 156.99609623658415, 156.9713514662961], "overall_ema_50": [156.11, 156.11352941176472, 156.0694694348328, 156.00808631974132, 155.97071038563385, 155.95169037051096, 155.9373103559811, 155.9264354400603, 155.9401046384893, 155.94637504482304, 155.97985053326136, 156.026130904506, 156.02157675138812, 156.03798550623566, 156.04590764324604, 156.06018577488345, 156.08292358763313, 156.0722207018436, 156.06232969392818, 156.01439519612705, 155.87971303157303, 155.75462624602116, 155.73973894225563, 155.74602368961817, 155.77284629002529, 155.83822486688706, 155.93515722504836, 155.9651510593602, 155.94847846879708, 155.90461656805994, 155.86718062421443, 155.82807550169622, 155.79442548202184, 155.86915389449157, 155.9468341339233, 156.02264456004394, 156.08528594984614, 156.16547081455803, 156.22604058653616, 156.3740389949073, 156.53741001471485, 156.67966844551034, 156.84477948686288, 157.00365480110355, 157.181354612825, 157.32796815742012, 157.4429497983056, 157.57852039445046, 157.71740194760926, 157.8276999104481, 157.9330842276854, 158.0502181795409, 158.22667629014714, 158.3454340826904, 158.4146327461143, 158.4534785207765, 158.48922446113824, 158.50905879599557, 158.52242903928985, 158.54507888088634, 158.54997774830255, 158.6103707777809, 158.68133662963263, 158.72716656572547, 158.7798267004029, 158.8978727121518, 159.04697574304782, 159.15493747861458, 159.2916065971003, 159.4097788874101, 159.52233657809992, 159.66106847699797, 159.81867363476275, 160.00107859026224, 160.15240884162452, 160.29388300469805, 160.42980916137657, 160.57569899818535, 160.83939707668787, 160.94569523054324, 161.0211581626788, 161.025034313162, 160.99346434009684, 160.9801912287205, 160.95547784720205, 160.96624342182156, 160.9361946601815, 160.87752035978224, 160.84859799273195, 160.79649611066404, 160.72290802789288, 160.6153430071912, 160.48493739906604, 160.34199867753404, 160.22241049410133, 160.10270812178362, 159.99456270524308, 159.89830534425317, 159.89268552683149, 159.84905080028906, 159.81575469047382, 159.79003882025918, 159.7635667096608, 159.71597585830156, 159.71914151091718, 159.58976341244983, 159.4525177884322, 159.3128112084937, 159.20858331796455, 159.10452122706397, 158.97963804168893, 158.86141694201487, 158.7952829442888, 158.7327228288265, 158.69183173749997, 158.69862264975487, 158.63593156545076, 158.47884013151153, 158.4377091459621, 158.38760290494398, 158.37946161455403, 158.37477684535585, 158.38345226318506, 158.37625805678567, 158.28542440749996, 158.20579992093133, 158.06478815932618, 157.9226396040585, 157.7872419725268, 157.6912716990944, 157.64259437756127, 157.59817891177454, 157.564524836803, 157.53277876477154, 157.49698351909424, 157.48298024383564, 157.48247121466562, 157.50075861801207, 157.56190533887437, 157.6398698353891, 157.7045808222366, 157.73185216254106, 157.77354423459826, 157.87928759794735, 157.96323710391022, 158.04605133512942, 158.13130422394786, 158.19164523477343, 158.24216895105684, 158.24953487454482, 158.29327860495482, 158.3417774831919, 158.38680581718435, 158.38575460866733, 158.42397207499408, 158.48383983675902, 158.60996376472926, 158.6270240092497, 158.5887093422203, 158.55895603468227, 158.48919305293003, 158.45667567830534, 158.44118643601885, 158.49447324244952, 158.53096448784365, 158.57249529224194, 158.6159268494089, 158.6600081494321, 158.67843920239554, 158.65693178269373, 158.52567955592144, 158.43094702431668, 158.31620400375525, 158.20301953301976, 158.13662661015624, 158.08656282152268], "overall_ema_200": [156.11, 156.1108955223881, 156.0997423331106, 156.08386628999511, 156.07362881447278, 156.06777877651783, 156.06297500759726, 156.05896530602914, 156.06111490497412, 156.06150182134255, 156.0688500619262, 156.0797072752404, 156.07801864563604, 156.0816204501571, 156.08319636607595, 156.08644814352795, 156.09195612219932, 156.0891505886451, 156.08647247333522, 156.07406976215776, 156.03930289885272, 156.00597650184923, 155.99969812869654, 155.9987061075155, 156.00299758903276, 156.01729612048518, 156.0401090944107, 156.04667517307328, 156.0416336290626, 156.02957757305202, 156.01883550764853, 156.00740430856746, 155.99708187763645, 156.01402633656545, 156.0322947312265, 156.05067985827898, 156.06629498406727, 156.08682936233527, 156.10298031395382, 156.14175662923788, 156.18552024486735, 156.2251170583513, 156.27153380403936, 156.3175493880788, 156.3694643195407, 156.41474328153532, 156.45300454241558, 156.49725325343633, 156.54325073350165, 156.582919880432, 156.6220450557511, 156.6648107765894, 156.7233688783149, 156.7684597352471, 156.80170889211033, 156.82761427626843, 156.85286189541003, 156.8741767024209, 156.89383663573014, 156.91578851000148, 156.933243350698, 156.9646538646214, 156.99903541820726, 157.02740322499128, 157.0576778197675, 157.10476560265536, 157.1604395767583, 157.20660435708908, 157.260667995327, 157.31086035358246, 157.3603045291687, 157.4170179169382, 157.4793361466204, 157.54889499093264, 157.61169205569948, 157.6728692491751, 157.73343771435745, 157.79728410525937, 157.89183849227172, 157.94813860677647, 157.99711235198268, 158.02818586091817, 158.04999495682944, 158.0759154050202, 158.09854311243294, 158.1297018874336, 158.15030186865317, 158.1631346858805, 158.18280498751352, 158.19611041052335, 158.2033132920107, 158.20109126920462, 158.19202568443643, 158.1785726925515, 158.16975604884453, 158.159808227463, 158.15170068291116, 158.14561410895186, 158.16162789891254, 158.16778085514227, 158.1760616426533, 158.1858520740697, 158.19509732706405, 158.198628696944, 158.21452990393962, 158.19667388499494, 158.175711955791, 158.1529685532458, 158.13806339351203, 158.12231151894972, 158.1003979714975, 158.07915023048758, 158.07015371078126, 158.06149546490283, 158.05779899261526, 158.06583084343504, 158.05622058628643, 158.02212983418408, 158.01623799503798, 158.00771821399283, 158.00943246061976, 158.01192566996681, 158.01773735484278, 158.0195509135011, 158.00005289446128, 157.98268918406865, 157.94913008770976, 157.9142133704191, 157.87994259061395, 157.85466953001082, 157.84069271876695, 157.82745199519715, 157.8166315773345, 157.80606807905258, 157.7942664066242, 157.78775529810056, 157.78459355384086, 157.78622744882753, 157.79890180257055, 157.81632566523155, 157.83098909144815, 157.83665089153325, 157.8461867035578, 157.87229429854727, 157.89366450453187, 157.91536933533254, 157.93830098373718, 157.9555318197199, 157.97070065733465, 157.97527080004775, 157.98909895129106, 158.00443130003444, 158.01921307814357, 158.0226039927889, 158.03591440082087, 158.05496599882267, 158.09123499385927, 158.10072519292535, 158.09624036513506, 158.09359120727302, 158.08052064799668, 158.076336362942, 158.07619072748983, 158.09334305855958, 158.10659337638486, 158.12135364129648, 158.13686256028856, 158.1528141766041, 158.16253741862795, 158.16221366321872, 158.13383342776382, 158.11369578171644, 158.08773860975907, 158.06129344946297, 158.04585769374694, 158.0340581147047], "overall_macd": [0.0, 0.007179487179485022, -0.083801592519535, -0.1928813376681262, -0.23220613699916726, -0.22601210642378078, -0.21066222940405055, -0.1902523573298538, -0.12303376972377578, -0.08292765385323264, 0.005280017029406281, 0.10304636866644046, 0.07875452030614838, 0.10110416024826918, 0.1015079617955621, 0.11422879820102594, 0.1412410911318034, 0.09458415720428093, 0.05774941800513034, -0.04994445935034264, -0.31403573694396414, -0.5085911739538744, -0.4410367023923527, -0.3412030086915365, -0.2168181716473896, -0.03632500106695602, 0.1749026966934082, 0.20996824113021262, 0.1425128330265295, 0.031400899805390736, -0.046437804567943886, -0.11327510509326544, -0.15637241912205013, 0.02942167865168699, 0.1866173771507249, 0.31004286882776455, 0.3824697598131763, 0.4755396059149746, 0.5095340482350537, 0.7130392774232917, 0.9074318156485788, 1.0194780286097114, 1.153480297697655, 1.2458093655278617, 1.3549160783232708, 1.375898077484095, 1.3240076428951681, 1.3193184688680049, 1.3181595038169007, 1.2551641949726502, 1.1903084493542906, 1.1582384668971315, 1.2499336263178975, 1.204233439239374, 1.063365960026971, 0.8846582089628328, 0.7313566010468833, 0.573398286001094, 0.43154036639543847, 0.33542330269986564, 0.22199342883354234, 0.24387038316805842, 0.28455608376444275, 0.26771945507198325, 0.2690272878049882, 0.4041940822504273, 0.5780803846535889, 0.6359334092184099, 0.7410212955957434, 0.7881867758561327, 0.814163299981999, 0.8874592855508752, 0.9842301085971599, 1.111851350487001, 1.1505078636430142, 1.159705896871884, 1.1536963115455308, 1.166951521770784, 1.4153201164285178, 1.2946365923976373, 1.131085266249272, 0.850455762671487, 0.5491026671313932, 0.34144308894889264, 0.15052526457290583, 0.06942981510940172, -0.07706297082481228, -0.25158509119123096, -0.3296114237724055, -0.4364455997402956, -0.5630370982936199, -0.7307878496012847, -0.9089311692912929, -1.0740413921904235, -1.1550645993941089, -1.2151532705720172, -1.234423274821694, -1.2198977992358948, -1.0179203149536988, -0.9258533934795707, -0.8256202966724402, -0.7249177815480721, -0.6413483719030637, -0.6136361749230446, -0.485479482988012, -0.6489056704122618, -0.795875980554797, -0.9179082636516114, -0.9420314682014919, -0.958173221416331, -1.0105558118677038, -1.0364902538239562, -0.9484731897860001, -0.8667108383056927, -0.7536866502421731, -0.5628137205600012, -0.5476532916572978, -0.7265634594212145, -0.635101471664484, -0.5777440570782915, -0.44485441252126634, -0.32928726179969203, -0.20818721765263604, -0.14252550537042907, -0.2601691723245665, -0.33381969005418455, -0.518943945368818, -0.6716316787877474, -0.7812117356967292, -0.7887606493924011, -0.6971393065683174, -0.6126252709475182, -0.521081507757998, -0.4422243541735327, -0.38617132097576246, -0.29638080982678616, -0.19632179613657286, -0.07749582477086392, 0.10512732458710161, 0.28609842651047757, 0.40388378070670683, 0.4205659382028557, 0.46035320190264883, 0.619897602785386, 0.7019349812229905, 0.7625974859108737, 0.8130014712257605, 0.7993521552049572, 0.7643921252148118, 0.6445300831972816, 0.6178628983322767, 0.6030910253089417, 0.5814539051303882, 0.467733039974803, 0.45310121639164436, 0.4835634490100631, 0.6414724523548614, 0.5460852332961679, 0.353846412286714, 0.21355848799399269, 0.017451897872973632, -0.06619231829446903, -0.09892676323141814, 0.015221768663906232, 0.07456638175955277, 0.1333740828258101, 0.18510804710476236, 0.2283171866725695, 0.2109076272265611, 0.11509207350417228, -0.1862459480561256, -0.3563968658249337, -0.5339065949506789, -0.6728796693944616, -0.6879397172419317, -0.6639789032507224], "overall_signal": [0.0, 0.0014358974358970045, -0.0156116005551894, -0.051065547977776765, -0.08729366578205486, -0.11503735391040004, -0.13416232900913017, -0.1453803346732749, -0.1409110216833751, -0.12931434811734663, -0.10239547508799605, -0.06130710633710876, -0.033294781008457335, -0.006414992757112031, 0.015169598153422795, 0.034981438162943426, 0.05623336875671542, 0.06390352644622851, 0.06267270475800889, 0.04014927193633858, -0.030687729839721956, -0.12626841866255245, -0.18922207540851252, -0.2196182620651173, -0.21905824398157178, -0.18251159539864864, -0.11102873698023727, -0.0468293413581473, -0.008960906481211936, -0.0008885452238914012, -0.009998397092701899, -0.03065373869281461, -0.05579747477866172, -0.03875364409259198, 0.006320560156071398, 0.06706502189041003, 0.1301459694749633, 0.19922469676296556, 0.2612865670573832, 0.3516371091305649, 0.4627960504341677, 0.5741324460692765, 0.6900020163949522, 0.8011634862215341, 0.9119140046418814, 1.0047108192103242, 1.0685701839472932, 1.1187198409314356, 1.1586077735085287, 1.177919057801353, 1.1803969361119406, 1.1759652422689788, 1.1907589190787626, 1.1934538231108849, 1.167436250494102, 1.1108806421878483, 1.0349758339596553, 0.9426603243679431, 0.8404363327734423, 0.739433726758727, 0.63594566717369, 0.5575306103725637, 0.5029357050509395, 0.4558924550551483, 0.4185194216051163, 0.4156543537341785, 0.44813955991806065, 0.48569832977813054, 0.5367629229416532, 0.5870476935245491, 0.6324708148160392, 0.6834685089630064, 0.7436208288898372, 0.8172669332092699, 0.8839151192960188, 0.939073274811192, 0.9819978821580597, 1.0189886100806047, 1.0982549113501874, 1.1375312475596775, 1.1362420512975966, 1.0790847935723749, 0.9730883682841786, 0.8467593124171214, 0.7075125028482784, 0.5798959653005031, 0.4485041780754401, 0.30848632422210587, 0.1808667746232036, 0.05740429975050376, -0.06668397985832097, -0.19950475380691374, -0.3413900369037896, -0.4879203079611164, -0.6213491662477149, -0.7401099871125754, -0.838972644654399, -0.9151576755706983, -0.9357102034472984, -0.933738841453753, -0.9121151324974904, -0.8746756623076068, -0.8280102042266982, -0.7851353983659676, -0.7252042152903765, -0.7099445063147536, -0.7271308011627623, -0.7652862936605322, -0.8006353285687242, -0.8321429071382456, -0.8678254880841373, -0.9015584412321012, -0.910941390942881, -0.9020952804154433, -0.8724135543807893, -0.8104935876166317, -0.757925528424765, -0.7516531146240549, -0.7283427860321409, -0.698223040241371, -0.6475493146973501, -0.5838969041178186, -0.508754966824782, -0.43550907453391147, -0.40044109409204254, -0.38711681328447095, -0.4134822397013404, -0.46511212751862185, -0.5283320491542434, -0.5804177692018749, -0.6037620766751635, -0.6055347155296344, -0.5886440739753072, -0.5593601300149522, -0.5247223682071143, -0.47905405653104866, -0.4225076044521535, -0.35350524851589565, -0.2617787338952962, -0.15220330181414146, -0.0409858853099718, 0.05132447939259371, 0.13313022389460474, 0.230483699672761, 0.3247739559828069, 0.4123386619684203, 0.49247122381988834, 0.5538474100969021, 0.595956353120484, 0.6056710991358435, 0.6081094589751301, 0.6071057722418924, 0.6019753988195916, 0.575126927050634, 0.550721784918836, 0.5372901177370815, 0.5581265846606375, 0.5557183143877436, 0.5153439339675376, 0.4549868447728287, 0.3674798553928577, 0.2807454206553924, 0.20481098387803026, 0.16689314083520548, 0.14842778902007495, 0.145417047781222, 0.1533552476459301, 0.16834763545125797, 0.1768596338063186, 0.16450612174588936, 0.09435570778548638, 0.0042051930634023765, -0.1034171645394139, -0.21730966551042347, -0.31143567585672516, -0.38194432133552464], "overall_upper_bb": [null, 156.28227922061353, 157.11490007870384, 157.12605576317418, 156.86506393230218, 156.7296284169388, 156.6495030006275, 156.60108897880943, 156.75106137167475, 156.7913668284267, 157.0518798245145, 157.36062233898537, 157.30243399717787, 157.32488904783156, 157.30897692996396, 157.31665182224904, 157.35752383912774, 157.30933006377438, 157.26551537639583, 157.26935653529563, 157.7384535378164, 157.96125711917904, 157.96780680804605, 157.9878622641054, 158.0651414564009, 158.28307688108583, 158.6566506694647, 158.72573274804208, 158.69280993124573, 158.67389792714522, 158.57747331506417, 158.41542738714915, 158.38453164598636, 158.579559552891, 158.80960780272127, 159.015725097977, 159.14527513797916, 159.40964175483157, 159.5849669221067, 160.19328548429513, 160.58568742531398, 160.7336015358514, 161.27433061986224, 161.75006220504906, 162.3061325897214, 162.67112603299665, 162.8695365363004, 163.1727106289214, 163.39783177487396, 163.38036953662407, 163.2756682621922, 163.06943548521187, 162.97030501411194, 163.01125779359225, 162.92285118818387, 162.79936453530277, 162.59827279245584, 162.48406531888193, 162.26870355961395, 162.31829446019077, 162.3836069019521, 162.38154821664622, 162.34230626934982, 162.28139012798232, 162.11866477190262, 162.26765823867862, 162.66926726317124, 162.79231858919144, 163.05372256614027, 163.26892049562554, 163.46294971645807, 163.76826656734045, 164.0033781612178, 164.55692033894536, 164.93979273946107, 165.23068675393426, 165.46602507954472, 165.6774043501642, 166.540405486189, 166.5193324189717, 166.29929496964482, 166.21863917721515, 166.2383988326068, 166.15308372101714, 166.12104972492298, 166.13881985254557, 166.20850775815828, 166.35840985691874, 166.38132487140913, 166.44946591361455, 166.54413504545187, 166.63078683203696, 166.64205652912545, 166.47438375395419, 166.2534485020152, 165.97477045081624, 165.60122385439593, 165.05304657031672, 163.3183955405576, 162.57331669589627, 161.90770748595727, 161.63926085601815, 161.5182146616262, 161.28013872052531, 161.19082989429236, 160.86920299006118, 160.75906225183712, 160.74483074625056, 160.4690362280687, 160.28170101445681, 160.21014484189143, 160.21270913653896, 160.20988407272412, 160.21245697642644, 160.2295640786345, 160.3660358724554, 160.36229090401594, 160.5385641694312, 160.23257724787254, 160.07702770434432, 159.95394654710313, 159.80387525259985, 159.7074407795084, 159.65501029663375, 159.18639556287627, 159.18862303343465, 159.33196573696227, 159.46794279900504, 159.56639516228134, 159.57357849499047, 159.58053605595754, 159.58858019902235, 159.55921433741207, 159.52776749585385, 159.4347644474192, 159.15903135637825, 159.19916771454248, 159.26797910436818, 159.54144768446565, 159.9218016681117, 160.1129544786253, 160.132552169191, 160.1650594400597, 160.60542819056377, 160.99479322843766, 161.34686767797166, 161.55502806088856, 161.55491407023754, 161.42354849622893, 161.24997801601188, 161.25611212310952, 161.24513663519318, 161.21315913836645, 161.08463578761925, 160.91353684507786, 160.83401268840316, 161.17100232591858, 161.0869608681112, 161.21562052660627, 161.26904513880908, 161.46442905538305, 161.50844783121912, 161.52110894750228, 161.4275070372467, 161.3641522211751, 161.3058902651109, 161.232985234289, 161.24092425202645, 161.21442857629967, 161.22074895382698, 161.56056346516428, 161.61729166496968, 161.69872348601416, 161.82004370465364, 161.72620520957514, 161.5109608029647], "overall_lower_bb": [null, 156.02772077938647, 154.41843325462952, 153.77604423682584, 153.8786160676978, 154.05200491639454, 154.18761128508683, 154.29638602119056, 154.33002751721412, 154.40161317157327, 154.35992017548554, 154.29352766101465, 154.36447369512982, 154.42866809502556, 154.4930097367027, 154.54896067775096, 154.59128792557811, 154.62121438067004, 154.6497372551831, 154.53413346470438, 153.7120364621836, 153.13823288082096, 153.17018319195395, 153.28970773589464, 153.3499285435991, 153.32742311891417, 153.22634933053527, 153.2612672519579, 153.22069006875427, 153.11260207285483, 153.02402668493582, 152.95707261285085, 152.89396835401365, 152.824940447109, 152.7558921972787, 152.69677490202298, 152.66522486202084, 152.63285824516845, 152.64653307789328, 152.55421451570487, 152.95781257468602, 153.5573984641486, 153.56816938013773, 153.59204779495087, 153.54647741027864, 153.52948396700333, 153.5260734636996, 153.64289937107858, 153.97577822512602, 154.5632404633759, 155.2244417378078, 156.03567451478816, 156.89279498588803, 157.2073422064078, 157.5217488118161, 157.79775546469725, 158.1733472075442, 158.37405468111805, 158.70341644038606, 158.56382553980922, 158.31151309804787, 158.30607178335381, 158.2983137306502, 158.2546198720177, 158.27084522809736, 158.20885176132134, 158.05124273682875, 158.01819141080853, 157.90878743385974, 157.87108950437442, 157.85356028354192, 157.76224343265955, 157.64014183878217, 157.40809966105462, 157.4002272605389, 157.54481324606576, 157.74897492045525, 158.0530956498358, 158.03509451381103, 158.50116758102828, 159.14120503035522, 159.32486082278484, 159.2851011673932, 159.45091627898285, 159.51095027507702, 159.43718014745446, 159.1174922418417, 158.7315901430813, 158.45867512859084, 158.11203408638542, 157.6813649545481, 157.086713167963, 156.4364434708745, 155.8411162460458, 155.4053014979848, 155.02497954918377, 154.75702614560407, 154.64420342968327, 155.6243544594424, 155.89243330410375, 156.17104251404274, 156.24348914398183, 156.2540353383738, 156.28161127947465, 156.31559010570763, 156.1562170099388, 155.85535774816287, 155.51458925374942, 155.44188377193134, 155.33271898554318, 155.1042751581086, 154.900210863461, 154.8915359272759, 154.92496302357353, 154.9476059213655, 154.98063412754462, 154.9598790959841, 154.4926158305688, 154.56610275212745, 154.55965229565564, 154.60073345289683, 154.66080474740014, 154.7053392204916, 154.72276970336623, 154.8177144371237, 154.79898696656537, 154.50764426303772, 154.22666720099497, 153.9097148377186, 153.7810315050095, 153.82707394404244, 153.8735298009777, 153.85939566258793, 153.84634250414618, 153.8323455525808, 153.93556864362176, 153.9324322854575, 154.19549089563185, 154.08502231553433, 153.94366833188832, 153.8635155213747, 153.85791783080901, 153.84531055994032, 153.63194180943623, 153.63857677156236, 153.6685023220283, 154.02134193911144, 154.54445592976248, 155.17682150377107, 155.6593919839881, 155.9447578768905, 156.2577333648068, 156.56471086163356, 156.85373421238072, 157.29886315492215, 157.65945731159684, 157.74546767408143, 157.93912913188882, 157.66946947339378, 157.44404486119095, 156.99766094461694, 156.87964216878092, 156.7936510524977, 156.82025296275333, 156.82410777882492, 156.83386973488913, 156.852774765711, 156.85183574797355, 156.84333142370036, 156.80701104617302, 156.0616965348357, 155.6629683350303, 155.18303651398583, 154.76871629534634, 154.57752479042483, 154.4837091970353]}, "alignment": "consistent"}

5189_AEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0], "input_window": [[17.9, 17.93, 18.06, 18.055, 17.98, 17.825, 17.91, 17.56, 17.4971, 17.38, 17.58, 17.505, 17.865, 17.915, 17.63, 17.485, 17.37, 17.22, 16.87, 16, 15.77, 15.72, 15.67, 15.62, 15.37, 15.4, 15.435, 15.4, 15.5, 15.71, 15.7, 15.7801, 15.5, 15.38, 15.19, 15.295, 15.03, 15.26, 15.13, 15.245, 14.93, 14.895, 14.8999, 14.98, 14.96, 15.18, 15.13, 15.02, 15.06, 15.425, 15.54, 15.62, 15.39, 15.3, 15.315, 15.22, 15.175, 15.165, 15.2, 15.3786, 15.32, 15.42, 15.24, 15.2695, 15.57, 15.38, 15.22, 15.405, 15.28, 15.3, 15.265, 15.26, 15.255, 15.245, 15.23, 15.05, 15.095, 15.71, 15.32, 15.195, 15.07, 15.28, 15.14, 15.065, 15.03, 14.41, 14.53, 14.62, 14.585, 14.415, 14.36, 14.725, 14.58, 14.5, 14.355, 14.365, 14.25, 14.22, 14.06, 13.735, 13.6233, 13.78, 14.04, 14.095, 14.24, 14.125, 13.91, 13.65, 13.5, 13.57, 13.43, 14.26, 14.39, 14.11, 14.1, 13.825, 13.981, 14.67, 14.69, 14.6, 14.535, 14.3, 14.41, 14.14, 14.29, 14.08, 14.1, 14.145, 14.13, 14.18, 14.5, 14.145, 14.4, 14.4379, 14.47, 14.58, 14, 14.25, 13.67, 13.58, 13.48, 13.535, 13.395], [17.9, 17.97, 18.07, 18.055, 17.98, 17.83, 17.98, 17.58, 17.5, 17.4, 17.585, 17.505, 17.865, 17.915, 17.64, 17.525, 17.39, 17.22, 16.87, 16.23, 15.78, 15.765, 15.69, 15.625, 15.38, 15.445, 15.47, 15.4, 15.5, 15.715, 15.71, 15.795, 15.655, 15.38, 15.21, 15.305, 15.0301, 15.27, 15.14, 15.32, 15, 14.915, 14.9, 14.99, 14.965, 15.18, 15.14, 15.03, 15.07, 15.4273, 15.56, 15.625, 15.42, 15.31, 15.315, 15.225, 15.175, 15.17, 15.32, 15.415, 15.32, 15.435, 15.27, 15.28, 15.62, 15.4403, 15.24, 15.405, 15.295, 15.3007, 15.265, 15.26, 15.26, 15.245, 15.23, 15.05, 15.11, 15.72, 15.34, 15.195, 15.07, 15.34, 15.14, 15.07, 15.12, 14.42, 14.585, 14.625, 14.615, 14.425, 14.405, 14.75, 14.605, 14.505, 14.36, 14.37, 14.26, 14.29, 14.09, 13.77, 13.66, 13.82, 14.075, 14.1, 14.25, 14.135, 13.91, 13.66, 13.535, 13.57, 13.53, 14.28, 14.41, 14.13, 14.12, 13.83, 14.025, 14.68, 14.69, 14.615, 14.565, 14.3, 14.42, 14.21, 14.32, 14.09, 14.11, 14.17, 14.145, 14.185, 14.55, 14.175, 14.405, 14.445, 14.495, 14.59, 14, 14.25, 13.68, 13.6093, 13.48, 13.545, 13.415], [17.85, 17.93, 18.055, 18.05, 17.97, 17.825, 17.91, 17.51, 17.48, 17.38, 17.58, 17.49, 17.83, 17.855, 17.61, 17.485, 17.365, 17.18, 16.835, 16, 15.73, 15.7101, 15.67, 15.605, 15.355, 15.4, 15.435, 15.3932, 15.47, 15.66, 15.7, 15.75, 15.45, 15.34, 15.185, 15.29, 15.0199, 15.255, 15.12, 15.245, 14.915, 14.895, 14.855, 14.98, 14.94, 15.11, 15.12, 15.01, 15.045, 15.39, 15.525, 15.61, 15.38, 15.28, 15.29, 15.21, 15.1699, 15.15, 15.15, 15.37, 15.29, 15.415, 15.24, 15.25, 15.57, 15.38, 15.22, 15.39, 15.28, 15.3, 15.25, 15.14, 15.23, 15.2, 15.225, 15.04, 14.95, 15.695, 15.3, 15.18, 15.045, 15.28, 15.125, 15.045, 14.8901, 14.385, 14.51, 14.585, 14.58, 14.4, 14.36, 14.72, 14.57, 14.49, 14.33, 14.36, 14.235, 14.19, 14.055, 13.72, 13.59, 13.78, 14.04, 14.06, 14.17, 14.095, 13.86, 13.6438, 13.495, 13.535, 13.4, 14.26, 14.38, 14.11, 14.09, 13.805, 13.981, 14.61, 14.645, 14.58, 14.535, 14.2921, 14.395, 14.14, 14.285, 14.075, 14.06, 14.145, 14.13, 14.16, 14.5, 14.145, 14.39, 14.435, 14.47, 14.58, 13.8, 14.195, 13.63, 13.58, 13.46, 13.52, 13.39], [17.87, 17.965, 18.07, 18.055, 17.98, 17.825, 17.97, 17.51, 17.49, 17.4, 17.585, 17.49, 17.8322, 17.865, 17.63, 17.52, 17.39, 17.18, 16.84, 16.06, 15.73, 15.76, 15.6701, 15.607, 15.355, 15.42, 15.455, 15.395, 15.47, 15.66, 15.705, 15.75, 15.62, 15.35, 15.2, 15.295, 15.02, 15.27, 15.125, 15.31, 14.995, 14.91, 14.89, 14.99, 14.95, 15.16, 15.12, 15.025, 15.045, 15.395, 15.56, 15.61, 15.39, 15.28, 15.3, 15.225, 15.17, 15.155, 15.26, 15.41, 15.29, 15.415, 15.27, 15.28, 15.61, 15.44, 15.22, 15.405, 15.295, 15.3007, 15.255, 15.175, 15.26, 15.2, 15.225, 15.05, 14.99, 15.71, 15.3, 15.185, 15.045, 15.34, 15.125, 15.05, 14.925, 14.39, 14.585, 14.6, 14.6, 14.405, 14.395, 14.735, 14.59, 14.5, 14.34, 14.365, 14.25, 14.255, 14.09, 13.76, 13.6, 13.82, 14.06, 14.07, 14.25, 14.135, 13.86, 13.65, 13.535, 13.545, 13.53, 14.26, 14.405, 14.1239, 14.12, 13.825, 14.025, 14.61, 14.65, 14.61, 14.565, 14.295, 14.42, 14.19, 14.31, 14.09, 14.06, 14.155, 14.145, 14.165, 14.55, 14.17, 14.395, 14.445, 14.495, 14.585, 13.89, 14.23, 13.665, 13.58, 13.48, 13.5301, 13.39], [9456, 41465, 2641, 5900, 1981, 869, 38553, 11014, 10823, 9566, 548, 1917, 26016, 13634, 7169, 3479, 4370, 29227, 19804, 221344, 32815, 15423, 10359, 11714, 11502, 30816, 7424, 3876, 7411, 7542, 7642, 10816, 40894, 6543, 14620, 15704, 11983, 6079, 11452, 21170, 55344, 6131, 34819, 9759, 4944, 52455, 20330, 5057, 13905, 3758, 14184, 9450, 16685, 21870, 7930, 1806, 2478, 16364, 129612, 15577, 5667, 7528, 5355, 11293, 25098, 13153, 14554, 7218, 7524, 6056, 4882, 22558, 5540, 13206, 14391, 8253, 20914, 23520, 18008, 5559, 26131, 11990, 1907, 6655, 65193, 12061, 40096, 10658, 6041, 10256, 16529, 46076, 18038, 2985, 16276, 2531, 8192, 62901, 7556, 8015, 85509, 15056, 6589, 12777, 21064, 13248, 4724, 6348, 13979, 17785, 60114, 42544, 40372, 9526, 9810, 22944, 12706, 44925, 8524, 28229, 7695, 2706, 16105, 69326, 20685, 14447, 28784, 12603, 4820, 16260, 12838, 8956, 7017, 3068, 2310, 2729, 232023, 61543, 78205, 12271, 15674, 25159, 15174]], "output_timestamps": [1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0], "output_window": [[13.075, 13.44, 13.56, 13.645, 13.82, 13.815, 13.56, 13.31, 13.11, 12.895, 12.95, 12.98, 13.22, 12.9, 12.9, 13.19, 12.97, 12.94, 12.9806, 12.16, 11.98, 11.71, 11.765, 11.66, 11.935, 11.95, 12.775, 13.39, 13.5258, 13.395, 13.355, 13.55, 13.92], [13.2, 13.46, 13.56, 13.67, 13.82, 13.86, 13.56, 13.343, 13.14, 12.8981, 12.965, 13.005, 13.22, 12.9, 12.915, 13.21, 12.98, 12.995, 12.99, 12.27, 12.02, 11.76, 11.79, 11.66, 11.95, 11.965, 12.9, 13.39, 13.545, 13.395, 13.41, 13.555, 14.08], [13.06, 13.425, 13.535, 13.64, 13.78, 13.815, 13.43, 13.27, 13.1, 12.87, 12.95, 12.98, 13.2, 12.86, 12.89, 13.175, 12.97, 12.935, 12.98, 12.12, 11.975, 11.71, 11.765, 11.65, 11.92, 11.945, 12.741, 13.33, 13.5258, 13.385, 13.33, 13.53, 13.88], [13.1648, 13.45, 13.535, 13.66, 13.785, 13.845, 13.47, 13.335, 13.14, 12.88, 12.965, 12.99, 13.205, 12.87, 12.89, 13.195, 12.975, 12.96, 12.985, 12.27, 12, 11.735, 11.78, 11.655, 11.95, 11.96, 12.875, 13.35, 13.545, 13.385, 13.35, 13.5439, 14.02], [130941, 37931, 7746, 27098, 35738, 46518, 116780, 11056, 17346, 7383, 9165, 7894, 20023, 30898, 30670, 34295, 3281, 78198, 4610, 210797, 53056, 16986, 10854, 9974, 64107, 35935, 39914, 9423, 11398, 9088, 80741, 18225, 122557]], "text": {"content": "The Market Has Clipped American Eagle's Wings. Can It Soar Again?\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2022-05-19T14:00:00Z\n\nShares are down 60% from their high, but American Eagle has what it takes to return to old heights.\n\nArticle Content:\n\nThe last few years have been tough for retail stocks, which initially had to deal with the \"death of retail\" and \"death of the mall\" tropes as e-commerce became more prominent. They suffered the disruption caused by the COVID-19 pandemic, and now many fear that inflation will hurt discretionary spending.\nWhile it has been a challenging space, this has also created buying opportunities for some strong companies that should be able to survive and thrive going forward. One strong example is American Eagle (AEO -3.22%). With a $2.4 billion market capitalization, the company is popular with younger consumers who can grow with it. The company is also expanding its Aerie line of clothes.\nMeanwhile, the shares trade at an extremely cheap valuation and pay out an attractive dividend yield of over 5%. Let's take a closer look.\nImage source: Getty Images.\nThe aforementioned macro challenges seem to have made the investment community lump American Eagle in with struggling retailers, and the shares are thus changing hands at a very inexpensive valuation. But investors need to separate the wheat from the chaff. In 2021, American Eagle eclipsed $5 billion in sales for the first time, so this is a company that is setting new revenue milestones, not fading away.\nThe shares trade at just seven times this year's earnings and an even cheaper 5.6 times next year's earnings. They also trade at a price-to-sales ratio of under 0.5, meaning the company is valued at less than half of what this year's revenue will be. Furthermore, a price-to-earnings-growth (PEG) ratio of 0.84 indicates that the stock is undervalued compared to its growth prospects.\u00a0 Popularized by legendary investor Peter Lynch, the PEG ratio levels the playing field between growth and value by dividing a stock's price-to-earnings multiple by its earnings-per-share growth. A PEG ratio of under 1.0 is widely viewed as a sign that a stock is undervalued.\nAmerican Eagle pays out a dividend that yields just over 5% at the current share price. This is a very compelling payout, especially for a company that is growing at a decent clip and is not part of a low-growth industry like telecom or utilities.\nWith this bargain-bin valuation, one could come away with the perception that American Eagle is an irrelevant brand that is losing popularity. But it's actually alive and well, especially with a very important demographic -- young consumers. According to market research firm NPD Group, American Eagle currently sits atop the competition as the No. 1 jeans company for consumers between the ages of 15 and 25.\nInvestment bank Piper Sandler surveyed teens in the fall of 2021 about their favorite brands across a variety of industries and found that American Eagle is the second-most-popular women's apparel brand and the third-most-popular men's apparel brand among teens.\nWhile fashion is notoriously fickle, the upside here is that these younger consumers will grow with the brand and continue to make American Eagle a part of their wardrobe as they enter the workforce and increase their discretionary income. Furthermore, American Eagle has been around since 1977 and is still growing sales, so there is little risk that it is a flash in the pan.\nThe company's Aerie brand, which makes intimate apparel, loungewear, swimwear, and activewear for women, is on fire. Aerie has posted 29 straight quarters of double-digit sales growth, which is already an outstanding track record, but it is even more impressive when taking into consideration that this streak covers a time frame that includes the depths of the COVID-19 pandemic.\nFrom the fourth quarter of 2020 to the fourth quarter of 2021, Aerie grew revenue by 27% year over year to $428 million.\u00a0 American Eagle estimates that Aerie has an addressable market opportunity of $65 billion. Total addressable market figures are always to be taken with a grain of salt as they are notorious for being fluffy, but this still shows that there is ample room for further growth for Aerie ahead.\nAmerican Eagle looks like a buy because of its strong foothold with younger consumers and strong Aerie brand growth, all at a bargain-bin valuation and with a 5% dividend yield to pay shareholders while they wait for the stock price to climb.\nMichael Byrne has no position in any of the stocks mentioned. The Motley Fool recommends American Eagle Outfitters. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652968800000, "published_utc": "2022-05-19T14:00:00Z", "article_url": "https://www.fool.com/investing/2022/05/19/the-market-has-clipped-american-eagles-wings-can-i/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -15.190165178973237, "input_bin_label": "<-4%", "output_percentage_change": -1.3165733047539012, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -21.54448796866257, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.87, 17.9175, 17.968333333333334, 17.990000000000002, 17.988, 17.960833333333333, 17.962142857142858, 17.905625, 17.859444444444446, 17.813499999999998, 17.785, 17.7375, 17.713720000000002, 17.694719999999997, 17.65972, 17.62922, 17.57122, 17.53822, 17.47322, 17.33922, 17.15372, 16.980719999999998, 16.764509999999998, 16.538710000000002, 16.31121, 16.101210000000002, 15.907709999999998, 15.72921, 15.59221, 15.552209999999999, 15.549710000000001, 15.54871, 15.543700000000001, 15.518, 15.502500000000001, 15.49, 15.4465, 15.434000000000001, 15.3995, 15.364500000000001, 15.2935, 15.2095, 15.136499999999998, 15.1005, 15.0755, 15.061999999999998, 15.072, 15.0475, 15.039499999999999, 15.047999999999998, 15.104499999999998, 15.1745, 15.2245, 15.253499999999999, 15.288500000000003, 15.295000000000002, 15.3, 15.312999999999999, 15.3345, 15.336000000000002, 15.309000000000001, 15.2895, 15.2775, 15.2775, 15.308499999999999, 15.329999999999998, 15.334999999999999, 15.36, 15.363500000000002, 15.352569999999996, 15.349070000000001, 15.32507, 15.32407, 15.31607, 15.27757, 15.238570000000001, 15.21557, 15.24607, 15.24657, 15.235000000000003, 15.213999999999999, 15.230500000000001, 15.216999999999999, 15.202000000000002, 15.172, 15.106, 15.065500000000004, 14.954500000000001, 14.8845, 14.8065, 14.741500000000002, 14.681000000000001, 14.627500000000001, 14.5725, 14.514000000000001, 14.511499999999998, 14.477999999999998, 14.4435, 14.392500000000002, 14.328, 14.248499999999998, 14.157, 14.104, 14.060999999999998, 14.051999999999998, 14.029, 13.99, 13.9295, 13.874, 13.852500000000001, 13.845500000000001, 13.889500000000002, 13.924000000000001, 13.929390000000001, 13.916389999999998, 13.885390000000001, 13.90189, 13.997890000000002, 14.10939, 14.215889999999998, 14.319389999999999, 14.322890000000001, 14.32439, 14.330999999999998, 14.35, 14.376499999999998, 14.379999999999999, 14.3345, 14.284, 14.239500000000001, 14.238, 14.225500000000002, 14.222999999999999, 14.248499999999998, 14.267, 14.3165, 14.2995, 14.306999999999999, 14.259, 14.200500000000002, 14.0935, 14.029509999999998, 13.92901], "in_sma_50": [17.87, 17.9175, 17.968333333333334, 17.990000000000002, 17.988, 17.960833333333333, 17.962142857142858, 17.905625, 17.859444444444446, 17.813499999999998, 17.792727272727273, 17.767500000000002, 17.772476923076923, 17.779085714285713, 17.769146666666664, 17.753574999999998, 17.732188235294117, 17.701511111111113, 17.65616842105263, 17.57636, 17.488438095238095, 17.409872727272727, 17.334230434782608, 17.262262500000002, 17.185972, 17.11805, 17.056455555555555, 16.997117857142857, 16.944458620689655, 16.901643333333332, 16.86304193548387, 16.828259375, 16.791645454545453, 16.74924411764706, 16.70498, 16.665813888888888, 16.621332432432432, 16.58577105263158, 16.548315384615382, 16.5173575, 16.480226829268293, 16.442840476190476, 16.406727906976744, 16.374529545454546, 16.342873333333333, 16.317158695652175, 16.291687234042552, 16.265297916666665, 16.24039387755102, 16.223486, 16.177286, 16.130186, 16.076586, 16.021085999999997, 15.967486, 15.915486000000001, 15.859485999999999, 15.812385999999998, 15.767786, 15.727986000000001, 15.682086, 15.640585999999999, 15.589341999999998, 15.537642, 15.497242000000002, 15.455642000000001, 15.412242, 15.376742, 15.345841999999998, 15.330656, 15.321155999999998, 15.309456, 15.301253999999998, 15.293113999999997, 15.290513999999998, 15.283114000000001, 15.273814, 15.280114, 15.276714, 15.267214, 15.254014000000002, 15.245814000000001, 15.235914000000001, 15.229914, 15.224414, 15.206313999999999, 15.197614000000002, 15.184214000000003, 15.173714, 15.155614, 15.143614, 15.140114, 15.134114, 15.124314, 15.112113999999998, 15.096214, 15.078814, 15.063414, 15.044314, 15.011614, 14.972414, 14.936613999999999, 14.910014, 14.885814, 14.864813999999999, 14.843013999999998, 14.816813999999999, 14.786714000000002, 14.752214000000002, 14.714913999999998, 14.679713999999999, 14.656614, 14.639314000000002, 14.616191999999998, 14.586391999999998, 14.554092, 14.530192, 14.514292000000001, 14.501392000000001, 14.487578000000001, 14.473778000000003, 14.456178, 14.439378, 14.419178000000002, 14.400878, 14.381677999999999, 14.363077999999998, 14.331978000000001, 14.308878, 14.288478, 14.278578, 14.255178, 14.240578000000001, 14.228478, 14.219878000000001, 14.223778, 14.209877999999998, 14.202478, 14.183778000000002, 14.167278, 14.148978, 14.124879999999997, 14.100880000000002], "in_sma_200": [17.87, 17.9175, 17.968333333333334, 17.990000000000002, 17.988, 17.960833333333333, 17.962142857142858, 17.905625, 17.859444444444446, 17.813499999999998, 17.792727272727273, 17.767500000000002, 17.772476923076923, 17.779085714285713, 17.769146666666664, 17.753574999999998, 17.732188235294117, 17.701511111111113, 17.65616842105263, 17.57636, 17.488438095238095, 17.409872727272727, 17.334230434782608, 17.262262500000002, 17.185972, 17.11805, 17.056455555555555, 16.997117857142857, 16.944458620689655, 16.901643333333332, 16.86304193548387, 16.828259375, 16.791645454545453, 16.74924411764706, 16.70498, 16.665813888888888, 16.621332432432432, 16.58577105263158, 16.548315384615382, 16.5173575, 16.480226829268293, 16.442840476190476, 16.406727906976744, 16.374529545454546, 16.342873333333333, 16.317158695652175, 16.291687234042552, 16.265297916666665, 16.24039387755102, 16.223486, 16.210476470588233, 16.198928846153844, 16.183666037735847, 16.16693148148148, 16.15116909090909, 16.134630357142857, 16.11770701754386, 16.101108620689654, 16.08685254237288, 16.07557166666667, 16.06269344262295, 16.05224677419355, 16.039830158730158, 16.0279578125, 16.021527692307693, 16.01271666666667, 16.000885074626865, 15.992122058823531, 15.982018840579709, 15.972285714285713, 15.96218309859155, 15.95125, 15.941780821917808, 15.931756756756757, 15.922333333333333, 15.910855263157893, 15.898896103896103, 15.89647435897436, 15.88892405063291, 15.880125000000001, 15.869814814814815, 15.863353658536587, 15.854457831325302, 15.844880952380953, 15.834058823529412, 15.817267441860466, 15.803103448275861, 15.789431818181818, 15.776067415730337, 15.760833333333332, 15.745824175824175, 15.73483695652174, 15.72252688172043, 15.709521276595744, 15.695105263157895, 15.68125, 15.666494845360825, 15.652091836734694, 15.63631313131313, 15.61755, 15.597574257425743, 15.58014705882353, 15.565388349514562, 15.551009615384617, 15.538619047619049, 15.525377358490566, 15.50981308411215, 15.492592592592594, 15.474633027522934, 15.457090909090908, 15.439729729729729, 15.429196428571428, 15.420132743362831, 15.408762280701755, 15.397555652173914, 15.383999137931033, 15.37238376068376, 15.365922881355932, 15.359906722689075, 15.353657499999999, 15.347139669421487, 15.338515573770492, 15.331047967479675, 15.321845967741934, 15.3137512, 15.304038888888888, 15.294243307086614, 15.28534296875, 15.276503100775193, 15.267953076923078, 15.26247251908397, 15.254196212121212, 15.247736090225565, 15.24174552238806, 15.236214074074073, 15.231425735294117, 15.221634306569342, 15.214448550724637, 15.20330143884892, 15.19170642857143, 15.179566666666668, 15.167950704225353, 15.155517482517483], "in_ema_10": [17.87, 17.887272727272727, 17.920495867768594, 17.94495116453794, 17.951323680076495, 17.928355738244406, 17.935927422199967, 17.858486072709063, 17.79148860494378, 17.720308858590364, 17.69570724793757, 17.658305930130737, 17.68992303374333, 17.721755209426362, 17.705072444076116, 17.67142290878955, 17.620255107191447, 17.540208724065728, 17.412898046962866, 17.16691658387871, 16.905659023173488, 16.69735738259649, 16.51058331303349, 16.34629543793649, 16.166059903766218, 16.030412648535997, 15.925792166983996, 15.829284500259632, 15.763960045666972, 15.745058219182066, 15.737774906603509, 15.739997650857415, 15.718179896156066, 15.651238096854962, 15.569194806517695, 15.519341205332658, 15.428551895272173, 15.39972427794996, 15.349774409231784, 15.342542698462367, 15.279353116923755, 15.212198004755798, 15.153616549345651, 15.12386808582826, 15.092255706586757, 15.10457285084371, 15.107377787053942, 15.092400007589589, 15.08378182439148, 15.140366947229392, 15.216663865914956, 15.28817952665769, 15.306692339992654, 15.301839187266715, 15.301504789581859, 15.287594827839701, 15.266213950050663, 15.245993231859632, 15.24853991697606, 15.277896295707684, 15.280096969215377, 15.304624792994398, 15.298329376086325, 15.294996762252449, 15.352270078206548, 15.368220973078083, 15.341271705245704, 15.352858667928302, 15.342338910123155, 15.334768199191672, 15.32026489024773, 15.29385309202087, 15.28769798438071, 15.271752896311488, 15.263252369709399, 15.224479211580416, 15.181846627656704, 15.277874513537302, 15.281897329257792, 15.264279633029101, 15.224410608841993, 15.24542686177981, 15.223531068728935, 15.191979965323673, 15.143438153446642, 15.006449398274524, 14.929822234951883, 14.869854555869722, 14.820790091166135, 14.745191892772292, 14.681520639540965, 14.691244159624425, 14.672836130601802, 14.64141137958329, 14.586609310568146, 14.546316708646664, 14.49244094343818, 14.449269862813056, 14.383948069574318, 14.27050296601535, 14.14859333583074, 14.088849092952422, 14.083603803324708, 14.081130384538397, 14.111833950985961, 14.116045959897605, 14.06949214900713, 13.993220849187653, 13.909907967517169, 13.843561064332228, 13.786549961726369, 13.872631786867029, 13.96942600743666, 13.997512187902721, 14.019782699193136, 13.984367662976203, 13.991755360616892, 14.104163476868365, 14.203406481074117, 14.277332575424277, 14.329635743528954, 14.323338335614599, 14.34091318368467, 14.313474423014728, 14.312842709739321, 14.27232585342308, 14.233721152800701, 14.219408215927846, 14.20587944939551, 14.19844682223269, 14.262365581826746, 14.245571839676428, 14.272740596098895, 14.304060487717278, 14.338776762677771, 14.383544624009085, 14.293809237825615, 14.282207558220957, 14.169988002180782, 14.062717456329729, 13.95676882790614, 13.87919267737775, 13.79024855421816], "in_ema_50": [17.87, 17.87372549019608, 17.881422529796232, 17.888229489412065, 17.891828332964536, 17.889207614024752, 17.892375942886524, 17.87738080787137, 17.86218940364112, 17.84406432898853, 17.833904943538002, 17.820418475163965, 17.820880495745772, 17.822610672383192, 17.81505731268189, 17.80348643767476, 17.787271283256143, 17.76345672312845, 17.727242733986156, 17.661860665986698, 17.586101424183298, 17.51448960362709, 17.442160599563284, 17.370193517227467, 17.291166320473447, 17.217787249082335, 17.148658337353616, 17.07988742216328, 17.016754582078445, 16.963548520036152, 16.914193676113168, 16.868539022147946, 16.81957670755391, 16.76194624843415, 16.70069345437791, 16.645568220872896, 16.581820447505333, 16.530376508387477, 16.47526370413699, 16.42956708828848, 16.373309555414423, 16.3159248669668, 16.260006244732807, 16.210202078272697, 16.16078238892867, 16.12153602073539, 16.08226009835361, 16.04079891802602, 16.001747980064216, 15.977953941630325, 15.961563590978155, 15.947776783488816, 15.925903184136313, 15.900573647503517, 15.87702173975828, 15.851452259767761, 15.824728641737654, 15.798464773434215, 15.777348507809345, 15.762942683973684, 15.744395912053147, 15.731478425305966, 15.713381232156713, 15.696385889719195, 15.692998207769422, 15.683076709425524, 15.664916838467661, 15.654724021272852, 15.640617196909211, 15.627287110755908, 15.61268761621646, 15.595523395972679, 15.582365615738455, 15.567370885709495, 15.553944576465987, 15.534182044055557, 15.512841571739653, 15.520573274808685, 15.511923342463247, 15.499102819229394, 15.481294865534124, 15.47575389041514, 15.461998835889057, 15.445842018795368, 15.425416841587708, 15.384812259564661, 15.353447072915067, 15.323900128879183, 15.29551188853098, 15.260589853686628, 15.226645153542055, 15.207364951442367, 15.183154561189726, 15.15636418624111, 15.124349904427733, 15.094571476803116, 15.061451026732406, 15.029825496272313, 14.992969594457714, 14.94461784565545, 14.89188773406112, 14.849852920960686, 14.818878296609286, 14.78951052027167, 14.768353244966898, 14.743515862811334, 14.708868181916772, 14.667343939488664, 14.622938294802834, 14.580666204810566, 14.539463608543485, 14.528504251345701, 14.52366094737136, 14.507984047474444, 14.492768986789173, 14.466581967699403, 14.449265027789624, 14.455568360033167, 14.463193130227944, 14.468950262375868, 14.472716918753285, 14.465747627821784, 14.463953603201322, 14.453210324644408, 14.447594233481881, 14.433570930208083, 14.418921089807766, 14.408571243148637, 14.398235115966338, 14.389088640830403, 14.395398890209604, 14.386559718044523, 14.386890709493759, 14.389169505199886, 14.393319720682245, 14.40083659438098, 14.380803786758197, 14.37488991276768, 14.347051092659143, 14.316970657652902, 14.284148278921418, 14.254577758179401, 14.220672748054719], "in_ema_200": [17.87, 17.870945273631843, 17.87292591767531, 17.8747376000865, 17.87578498715032, 17.875279663895093, 17.87622215480161, 17.872578153261294, 17.86877140546765, 17.864107013373445, 17.861329829160773, 17.85763500499002, 17.857381920363256, 17.857457722150688, 17.855194461233765, 17.851859192962785, 17.84726357910246, 17.840624140504428, 17.83066768139493, 17.813049097500457, 17.79232224080891, 17.772100128960066, 17.75118470479131, 17.729849533599356, 17.706219189981454, 17.683470740329895, 17.66129690211766, 17.63874668418614, 17.617167115189265, 17.59769281553564, 17.578860051201953, 17.560662438752185, 17.541352364734752, 17.519547863593115, 17.496467785348408, 17.47456263325539, 17.45013912446678, 17.42844619785517, 17.405526335189947, 17.3846753268796, 17.36089746293055, 17.336510423498403, 17.312167036199913, 17.28906089653623, 17.26578665875975, 17.244833557677566, 17.223690935213114, 17.2018134134697, 17.18035258348493, 17.162587881161695, 17.146641733090437, 17.131351765597003, 17.114024882357235, 17.095775878552686, 17.07790746185067, 17.059470571683004, 17.040669869477203, 17.0219069852038, 17.004375572415704, 16.98851113885933, 16.971610530512475, 16.95612186851733, 16.939344536492282, 16.92283364558191, 16.909770624232838, 16.89514604090714, 16.87847792109712, 16.86381644924541, 16.84820633532257, 16.832808262334286, 16.81710867763444, 16.800769287807235, 16.78543825011761, 16.769662745141318, 16.7542929665827, 16.737334827611726, 16.719948411416585, 16.709899173492044, 16.695870325994612, 16.680836790412577, 16.664559807423398, 16.651380107847046, 16.636192246077428, 16.62040923865377, 16.603539494985576, 16.581514226378754, 16.561648413180958, 16.542129523497564, 16.522804851621967, 16.501732166531202, 16.480769657411486, 16.46339881504918, 16.444758030819838, 16.425407204642525, 16.40465688419832, 16.384361790823213, 16.363124360068756, 16.342147998277028, 16.31973856545835, 16.294268529981153, 16.26745988789179, 16.243107053186396, 16.221384594945736, 16.19997778305573, 16.180575019045225, 16.16022103875622, 16.137333267226307, 16.112583682477787, 16.086936083647164, 16.061643187292464, 16.036452707816917, 16.01877656147048, 16.002719083246895, 15.984024366000657, 15.965476859871298, 15.94417858265865, 15.925082278353589, 15.911996882549076, 15.89943969963814, 15.886609453870596, 15.873459111046014, 15.857753050239587, 15.84344704973969, 15.826994840289546, 15.811900364266764, 15.794767027308888, 15.777505663853079, 15.761361328889366, 15.745278131586986, 15.729553971073683, 15.717817115640115, 15.702415950310362, 15.689406836376927, 15.677024678801038, 15.665263239210978, 15.65451435125863, 15.63695699452969, 15.622957422444818, 15.603475259037408, 15.583341176857932, 15.562412408928997, 15.542190394909804, 15.520775565109707], "in_macd": [0.0, 0.007578347578348854, 0.02180550482544774, 0.03150706101818557, 0.03276603454790106, 0.021014335352685265, 0.02313463558033746, -0.012162959803472262, -0.04127460336852451, -0.07079199244805778, -0.07835357087278183, -0.09096331384516887, -0.07250811744068741, -0.05460609042930642, -0.05870443290837457, -0.07002131738162021, -0.08846022895032846, -0.1186507126129861, -0.16807458770352568, -0.2671038392678682, -0.3679717276528329, -0.4404127031378877, -0.49932101494939474, -0.5448176009561365, -0.5943568908365613, -0.6212112417020066, -0.6323796221042528, -0.638709497096281, -0.6304071541744065, -0.60156164727921, -0.5685167441871997, -0.5325582959619819, -0.5086870525267031, -0.505725969464569, -0.5096085856470616, -0.49926466857469265, -0.5074081561268287, -0.48806293234429, -0.4789113988127376, -0.45152587939271527, -0.4500525991702755, -0.45055014202539745, -0.4474009218460715, -0.43185779011758463, -0.4179495497021879, -0.3855376855624648, -0.358941066244304, -0.34159111018313304, -0.3225096219849739, -0.27596418682134427, -0.2231896813589973, -0.17531005820349677, -0.15334955506795112, -0.14317138816610608, -0.13197001651177054, -0.12767298724969223, -0.1272388704517713, -0.12664531603229712, -0.11636096067764257, -0.095011554508865, -0.08677470859875314, -0.06936094375637225, -0.06649419416468838, -0.06269267589012806, -0.03267504560789014, -0.022345847573568278, -0.03154837506720831, -0.023640972105621216, -0.025951229362432215, -0.027010818616487242, -0.031178749586285193, -0.0404706755644888, -0.04050884348969497, -0.044863432679077775, -0.04576958167156775, -0.059918050749198315, -0.07510653164193926, -0.028714526282781705, -0.02474683517480436, -0.03053001923351495, -0.045881174615884035, -0.033852807184795, -0.041194082762320505, -0.05245925214343217, -0.07065892328654577, -0.1267907576774565, -0.15376822612985208, -0.171955493707884, -0.18424517065696122, -0.2073297304243944, -0.2238509128014492, -0.20712134443245844, -0.20322072711279482, -0.20502826935963725, -0.21687146320705253, -0.22168454712503127, -0.23210295136703607, -0.23722161051542479, -0.2516909689876332, -0.28648387412696863, -0.32324203200961676, -0.330807631125543, -0.3138199081408626, -0.2961364225187815, -0.26454809136166446, -0.2459583949694899, -0.250528195289359, -0.2680056377588933, -0.2878183845625575, -0.29926348949918946, -0.3060166231162178, -0.2495865526097134, -0.1909637161432567, -0.1652818503516631, -0.14358828769042553, -0.14848833645793924, -0.13468081527627263, -0.07566146602822776, -0.02536811301590447, 0.011133723253189842, 0.036015404395607575, 0.033560705525470524, 0.04122656019387527, 0.028415174988850822, 0.02762659484259089, 0.009144070855148456, -0.007833907435356835, -0.013468119401588652, -0.018526625991638568, -0.0206832721691228, 0.008575005294890303, 0.0010870459827074797, 0.01315674115427079, 0.026451724651600728, 0.04055518209649911, 0.058322219330005254, 0.016136026628851496, 0.010022787029614122, -0.03995223302140971, -0.08543178168792309, -0.12806753313105368, -0.15601557163343927, -0.18731029613948458], "in_signal": [0.0, 0.0015156695156697709, 0.005573636577625366, 0.010760321465737407, 0.015161464082170138, 0.016332038336273166, 0.017692557785086025, 0.011721454267374368, 0.0011222427401945938, -0.013260604297455882, -0.026279197612521073, -0.03921602085905064, -0.04587444017537799, -0.047620770226163685, -0.049837502762605866, -0.05387426568640874, -0.060791458339192694, -0.07236330919395138, -0.09150556489586625, -0.12662521977026664, -0.1748945213467799, -0.22799815770500148, -0.2822627291538802, -0.33477370351433144, -0.3866903409787774, -0.4335945211234233, -0.47335154131958923, -0.5064231324749277, -0.5312199368148235, -0.5452882789077008, -0.5499339719636006, -0.5464588367632769, -0.5389044799159621, -0.5322687778256836, -0.5277367393899592, -0.522042325226906, -0.5191154914068905, -0.5129049795943704, -0.5061062634380439, -0.4951901866289782, -0.48616266913723766, -0.4790401637148696, -0.47271231534111, -0.46454141029640494, -0.45522303817756155, -0.4412859676545422, -0.42481698737249457, -0.4081718119346223, -0.3910393739446927, -0.368024336520023, -0.3390574054878179, -0.30630793603095363, -0.27571625983835313, -0.24920728550390372, -0.22575983170547712, -0.20614246281432014, -0.19036174434181038, -0.17761845867990775, -0.1653669590794547, -0.15129587816533677, -0.13839164425202005, -0.1245855041528905, -0.11296724215525009, -0.10291232890222568, -0.08886487224335858, -0.07556106730940053, -0.06675852886096209, -0.05813501750989392, -0.05169825988040158, -0.04676077162761872, -0.04364436721935202, -0.04300962888837938, -0.0425094718086425, -0.042980263982729555, -0.0435381275204972, -0.04681411216623742, -0.05247259606137779, -0.047720982105658574, -0.043126152719487734, -0.04060692602229318, -0.04166177574101136, -0.04009998202976809, -0.040318802176278576, -0.0427468921697093, -0.04832929839307659, -0.06402159024995258, -0.08197091742593249, -0.09996783268232279, -0.11682330027725048, -0.13492458630667928, -0.15270985160563327, -0.16359215017099832, -0.1715178655593576, -0.17821994631941354, -0.18595024969694135, -0.19309710918255935, -0.20089827761945472, -0.20816294419864875, -0.21686854915644566, -0.23079161415055024, -0.24928169772236358, -0.2655868844029995, -0.2752334891505721, -0.279414075824214, -0.2764408789317041, -0.27034438213926126, -0.2663811447692808, -0.2667060433672033, -0.2709285116062742, -0.27659550718485726, -0.2824797303711294, -0.2759010948188462, -0.25891361908372834, -0.24018726533731533, -0.2208674698079374, -0.20639164313793779, -0.19204947756560478, -0.1687718752581294, -0.14009112280968442, -0.10984615359710957, -0.08067384199856616, -0.05782693249375882, -0.03801623395623201, -0.024729952167215442, -0.014258642765254176, -0.00957810004117365, -0.009229261520010287, -0.01007703309632596, -0.011766951675388482, -0.013550215774135347, -0.009125171560330218, -0.007082728051722679, -0.0030348342105239855, 0.0028624775619009576, 0.010401018468820588, 0.019985258641057525, 0.019215412238616322, 0.017376887196815884, 0.005911063153170765, -0.012357505815048008, -0.03549951127824914, -0.05960272334928717, -0.08514423790732666], "in_upper_bb": [null, 18.05185028842544, 18.168416649312785, 18.17493242008907, 18.1484057355583, 18.156528674787, 18.14092178420616, 18.26564236069251, 18.29554777063116, 18.3169779041825, 18.289846245134562, 18.27268223534592, 18.25748176259812, 18.24768038484304, 18.227211826514772, 18.213307487431553, 18.210985801507405, 18.233977235474697, 18.30733812090951, 18.53095717026277, 18.71939626456869, 18.79953807949947, 18.82290600066564, 18.809633192166537, 18.799284147573772, 18.76168678926386, 18.66085540256076, 18.608608512145846, 18.529710607907028, 18.435215208357008, 18.291600836331597, 18.14480370034311, 17.901520594799162, 17.611629613910218, 17.338288818496956, 17.03167361413193, 16.70676865376984, 16.343958763647347, 16.006476785978325, 15.900037641366076, 15.8896451443645, 15.871498935038863, 15.858348832735276, 15.834018369954933, 15.83707414020166, 15.823324593386966, 15.804007551093672, 15.79119742566474, 15.765479563912802, 15.719073710347546, 15.68556259401502, 15.648270925979972, 15.601587564340234, 15.593291901636707, 15.601842075572394, 15.595533382482921, 15.596373385819984, 15.588886693614642, 15.596253492413341, 15.609932253386761, 15.61614332522249, 15.626346895111526, 15.611096478300052, 15.604055756116907, 15.636233934519776, 15.649272607962077, 15.64508285412348, 15.635482484964733, 15.615845115730778, 15.61104026552274, 15.578155501596488, 15.527387399852767, 15.51826490372954, 15.518770663595644, 15.517314086243475, 15.532154348224758, 15.552017386592834, 15.634813704148126, 15.636203097083957, 15.625226180143068, 15.631175827888002, 15.62297918349051, 15.62244311166059, 15.624415224596524, 15.579921612853928, 15.67375716231694, 15.705656089120112, 15.699724012393107, 15.697161766123859, 15.70683941415124, 15.70837680372106, 15.687864996719036, 15.657057350334167, 15.632956835298147, 15.609072691342602, 15.596791376151126, 15.592758846673183, 15.421951552573372, 15.352142251522235, 15.333742180754452, 15.340246771814579, 15.216321832927559, 15.104655841163177, 14.991819392144485, 14.894533017570385, 14.883021744229534, 14.854106951725855, 14.83351826216787, 14.811523931620231, 14.80409411537282, 14.787422354577211, 14.698342781147645, 14.660875893083361, 14.603287695409417, 14.573700635792687, 14.522220541946904, 14.49516211735866, 14.574465031577716, 14.674000958457881, 14.760224613648441, 14.815209433964954, 14.833917279227443, 14.864801188341886, 14.870896864805328, 14.876421684906878, 14.874421095888545, 14.874389124732785, 14.862294758352729, 14.826661206194549, 14.778703825891487, 14.73918287617597, 14.737204207478987, 14.736130691005336, 14.752584232004919, 14.772760589256334, 14.76642605865395, 14.785011307075687, 14.749582871383183, 14.762815098806849, 14.77386678998873, 14.785913603202111, 14.805731093260004, 14.814462967944573], "in_lower_bb": [null, 17.78314971157456, 17.768250017353882, 17.805067579910933, 17.8275942644417, 17.765137991879666, 17.783363930079556, 17.54560763930749, 17.42334111825773, 17.310022095817494, 17.295608300319984, 17.262317764654085, 17.287472083555727, 17.310491043728387, 17.311081506818557, 17.293842512568443, 17.25339066908083, 17.16904498674753, 17.00499872119575, 16.621762829737232, 16.219323735431313, 15.918681920500534, 15.655323999334362, 15.423796807833464, 15.171645852426225, 14.96874321073614, 14.818074597439239, 14.658821487854157, 14.535719392092973, 14.45621479164299, 14.4118291636684, 14.384626299656896, 14.406689405200842, 14.445080386089776, 14.47542118150305, 14.559536385868073, 14.647441346230163, 14.81925123635265, 14.985233214021676, 15.016672358633926, 14.953564855635499, 14.886711064961135, 14.821851167264727, 14.784481630045068, 14.740925859798343, 14.728675406613034, 14.714492448906327, 14.690302574335254, 14.673520436087198, 14.693426289652455, 14.712437405984984, 14.735729074020025, 14.759412435659767, 14.760708098363295, 14.762157924427603, 14.761466617517078, 14.775626614180013, 14.77161330638536, 14.777746507586661, 14.774067746613236, 14.79735667477751, 14.83765310488848, 14.890903521699947, 14.926944243883092, 14.960766065480222, 14.975727392037923, 14.989917145876522, 15.037517515035269, 15.082154884269222, 15.077529734477258, 15.079914498403511, 15.087182600147237, 15.083305096270463, 15.074799336404356, 15.068755913756524, 15.036415651775243, 14.998552613407167, 14.971256295851873, 14.97386690291604, 14.962343819856931, 14.931894172111997, 14.932590816509489, 14.91862688833941, 14.893654775403478, 14.869648387146073, 14.670812837683057, 14.575413910879888, 14.500845987606892, 14.433908233876142, 14.334660585848756, 14.24712319627894, 14.223635003280965, 14.187442649665833, 14.141543164701853, 14.076927308657394, 14.020708623848874, 13.950741153326819, 13.976048447426624, 13.92485774847777, 13.80075781924555, 13.64975322818542, 13.621678167072442, 13.626844158836823, 13.64168060785552, 13.671466982429617, 13.657478255770467, 13.613893048274145, 13.539481737832132, 13.45497606837977, 13.376405884627182, 13.30657764542279, 13.348157218852357, 13.367124106916638, 13.387102304590584, 13.394689364207313, 13.3921694580531, 13.39672788264134, 13.352924968422286, 13.309389041542115, 13.30816538635156, 13.349680566035042, 13.378472720772557, 13.383588811658107, 13.389493135194666, 13.389968315093116, 13.387468904111456, 13.407500875267212, 13.470095241647268, 13.566728793805451, 13.676686174108514, 13.818207123824028, 13.811185792521014, 13.811259308994664, 13.826915767995077, 13.844239410743667, 13.926573941346044, 13.894488692924314, 13.891917128616814, 13.78018490119315, 13.666133210011267, 13.545586396797887, 13.449278906739995, 13.337547032055427], "out_sma_10": [13.1648, 13.3074, 13.383266666666666, 13.452449999999999, 13.518959999999998, 13.573300000000001, 13.558542857142857, 13.5306, 13.4872, 13.426480000000002, 13.4065, 13.360499999999998, 13.3275, 13.248500000000002, 13.159, 13.094, 13.0445, 13.007, 12.991499999999998, 12.9305, 12.834, 12.708499999999999, 12.565999999999999, 12.4445, 12.3505, 12.227, 12.217, 12.256, 12.312, 12.4235, 12.558499999999999, 12.73939, 12.96339], "out_sma_50": [13.1648, 13.3074, 13.383266666666666, 13.452449999999999, 13.518959999999998, 13.573300000000001, 13.558542857142857, 13.5306, 13.4872, 13.426480000000002, 13.384527272727274, 13.35165, 13.34036923076923, 13.306771428571428, 13.278986666666666, 13.2737375, 13.256164705882354, 13.239711111111111, 13.226305263157895, 13.17849, 13.122371428571428, 13.05930909090909, 13.003686956521738, 12.947491666666666, 12.907592, 12.871146153846155, 12.87128888888889, 12.888385714285715, 12.911027586206897, 12.926826666666667, 12.94047741935484, 12.959334375, 12.991475757575758], "out_sma_200": [13.1648, 13.3074, 13.383266666666666, 13.452449999999999, 13.518959999999998, 13.573300000000001, 13.558542857142857, 13.5306, 13.4872, 13.426480000000002, 13.384527272727274, 13.35165, 13.34036923076923, 13.306771428571428, 13.278986666666666, 13.2737375, 13.256164705882354, 13.239711111111111, 13.226305263157895, 13.17849, 13.122371428571428, 13.05930909090909, 13.003686956521738, 12.947491666666666, 12.907592, 12.871146153846155, 12.87128888888889, 12.888385714285715, 12.911027586206897, 12.926826666666667, 12.94047741935484, 12.959334375, 12.991475757575758], "out_ema_10": [13.1648, 13.216654545454544, 13.274535537190081, 13.344619984973702, 13.424689078614847, 13.50110924613942, 13.495453019568615, 13.466279743283412, 13.406956153595518, 13.311145943850878, 13.248210317696172, 13.201262987205958, 13.2019424440776, 13.141589272427126, 13.095845768349466, 13.113873810467744, 13.088624026746336, 13.065237840065183, 13.050649141871514, 12.90871293425851, 12.743492400756962, 12.560130146073877, 12.41828830133317, 12.279508610181685, 12.219597953785016, 12.172398325824105, 12.300144084765176, 12.491026978444234, 12.682658436908918, 12.810356902925477, 12.908473829666299, 13.024005860636063, 13.205095704156777], "out_ema_50": [13.1648, 13.17598431372549, 13.190063360246059, 13.208492248079548, 13.231100395213684, 13.25517488951903, 13.263599403655537, 13.266399427041595, 13.261442586765455, 13.246484053951123, 13.235445463600099, 13.225820151302056, 13.225003674780407, 13.21108196204392, 13.198490512552002, 13.198353629706826, 13.189594663835969, 13.180590951528677, 13.172920718135396, 13.137512062522243, 13.0929037463449, 13.039652619037259, 12.990254477114231, 12.937891556443086, 12.899150711092377, 12.862321271441695, 12.862818476483199, 12.88192363426817, 12.907926629002754, 12.926635388649705, 12.943237922428148, 12.966793298019201, 13.008095521626291], "out_ema_200": [13.1648, 13.167637810945273, 13.171293156109996, 13.17615591077557, 13.182214060917108, 13.188808945883109, 13.191606866819596, 13.193033664164675, 13.192505966013783, 13.189396453914144, 13.187163653377684, 13.185201825980892, 13.185398822737302, 13.182260525993648, 13.17935246105839, 13.179508157963282, 13.177473250918872, 13.175309337974406, 13.17341571272093, 13.16442650164908, 13.152840168299338, 13.138732305928201, 13.125212581491105, 13.110583600580748, 13.099035505052582, 13.087701818435143, 13.085585382430812, 13.088216373650408, 13.092761484360356, 13.09566933028712, 13.098199983717098, 13.102634809749764, 13.11176282159305], "out_macd": [0.0, 0.02275099715099671, 0.04709720862655331, 0.07560666538231331, 0.1070530299016994, 0.1352568422185776, 0.12589792774070752, 0.10636147989917788, 0.0742874939276188, 0.027570980771239206, -0.002563848405655378, -0.024150237664979812, -0.02363643736769916, -0.04968817289128147, -0.06793738821156481, -0.057130506901684086, -0.06556237474264037, -0.07261797063236486, -0.07532400193477073, -0.13362275578212746, -0.1993141127191489, -0.2696499153026366, -0.31809363624066656, -0.36239462972498515, -0.3694407684409029, -0.36995337548681384, -0.2931475448192291, -0.19173958580822514, -0.09454828361090506, -0.030087311420858853, 0.017967151821153493, 0.07087971246009772, 0.14950716353094862], "out_signal": [0.0, 0.004550199430199342, 0.013059601269470136, 0.025569014092038773, 0.0418658172539709, 0.060544022246892246, 0.0736148033456553, 0.08016413865635982, 0.07898880971061162, 0.06870524392273714, 0.05445142545705863, 0.03873109283265094, 0.026257586792580924, 0.011068434855808447, -0.004732729757666204, -0.015212285186469781, -0.0252823030977039, -0.03474943660463609, -0.04286434967066302, -0.061016030892955916, -0.08867564725819452, -0.12487050086708294, -0.16351512794179968, -0.20329102829843676, -0.23652097632693, -0.2632074561589068, -0.26919547389097126, -0.25370429627442204, -0.22187309374171865, -0.1835159372775467, -0.14321931945780667, -0.10039951307422579, -0.05041817775319091], "out_upper_bb": [null, 13.710733707988807, 13.771091438094864, 13.872989383807669, 13.989185086527717, 14.071052307880137, 14.019587451618532, 13.985772281355407, 13.986291414472339, 14.033844849529874, 14.024405567973544, 14.00288417656575, 13.96916259049146, 13.961126568225124, 13.945256804359293, 13.918783966026544, 13.897318544446767, 13.877197634664682, 13.856757776035868, 13.9264571309975, 14.035411619318511, 14.124294282856798, 14.144169484162767, 14.125439116282665, 14.013326786022917, 13.8560527239689, 13.769762845914338, 13.772483417011271, 13.843958366634652, 13.91024731800576, 13.960065755226163, 14.038136762783653, 14.187727961818185], "out_lower_bb": [null, 12.904066292011192, 12.995441895238468, 13.031910616192329, 13.048734913472279, 13.075547692119866, 13.097498262667182, 13.075427718644592, 12.98810858552766, 12.819115150470129, 12.744648977481004, 12.700415823434248, 12.711575871047001, 12.652416288917733, 12.61271652897404, 12.628691033973455, 12.61501086731794, 12.60222458755754, 12.595852750279922, 12.4305228690025, 12.205088380681486, 11.9447057171432, 11.749330515837233, 11.567560883717336, 11.496173213977082, 11.4649472760311, 11.491737154085664, 11.490516582988727, 11.459541633365347, 11.443752681994239, 11.432434244773836, 11.409753237216348, 11.341662038181815], "overall_sma_10": [17.87, 17.9175, 17.968333333333334, 17.990000000000002, 17.988, 17.960833333333333, 17.962142857142858, 17.905625, 17.859444444444446, 17.813499999999998, 17.785, 17.7375, 17.713720000000002, 17.694719999999997, 17.65972, 17.62922, 17.57122, 17.53822, 17.47322, 17.33922, 17.15372, 16.980719999999998, 16.764509999999998, 16.538710000000002, 16.31121, 16.101210000000002, 15.907709999999998, 15.72921, 15.59221, 15.552209999999999, 15.549710000000001, 15.54871, 15.543700000000001, 15.518, 15.502500000000001, 15.49, 15.4465, 15.434000000000001, 15.3995, 15.364500000000001, 15.2935, 15.2095, 15.136499999999998, 15.1005, 15.0755, 15.061999999999998, 15.072, 15.0475, 15.039499999999999, 15.047999999999998, 15.104499999999998, 15.1745, 15.2245, 15.253499999999999, 15.288500000000003, 15.295000000000002, 15.3, 15.312999999999999, 15.3345, 15.336000000000002, 15.309000000000001, 15.2895, 15.2775, 15.2775, 15.308499999999999, 15.329999999999998, 15.334999999999999, 15.36, 15.363500000000002, 15.352569999999996, 15.349070000000001, 15.32507, 15.32407, 15.31607, 15.27757, 15.238570000000001, 15.21557, 15.24607, 15.24657, 15.235000000000003, 15.213999999999999, 15.230500000000001, 15.216999999999999, 15.202000000000002, 15.172, 15.106, 15.065500000000004, 14.954500000000001, 14.8845, 14.8065, 14.741500000000002, 14.681000000000001, 14.627500000000001, 14.5725, 14.514000000000001, 14.511499999999998, 14.477999999999998, 14.4435, 14.392500000000002, 14.328, 14.248499999999998, 14.157, 14.104, 14.060999999999998, 14.051999999999998, 14.029, 13.99, 13.9295, 13.874, 13.852500000000001, 13.845500000000001, 13.889500000000002, 13.924000000000001, 13.929390000000001, 13.916389999999998, 13.885390000000001, 13.90189, 13.997890000000002, 14.10939, 14.215889999999998, 14.319389999999999, 14.322890000000001, 14.32439, 14.330999999999998, 14.35, 14.376499999999998, 14.379999999999999, 14.3345, 14.284, 14.239500000000001, 14.238, 14.225500000000002, 14.222999999999999, 14.248499999999998, 14.267, 14.3165, 14.2995, 14.306999999999999, 14.259, 14.200500000000002, 14.0935, 14.029509999999998, 13.92901, 13.800989999999999, 13.69649, 13.591489999999999, 13.56849, 13.523990000000001, 13.541990000000002, 13.53099, 13.51649, 13.47748, 13.426480000000002, 13.4065, 13.360500000000002, 13.3275, 13.248500000000002, 13.159, 13.094, 13.044500000000003, 13.007, 12.991499999999998, 12.9305, 12.834, 12.708499999999999, 12.565999999999999, 12.444500000000001, 12.3505, 12.227, 12.217, 12.255999999999998, 12.312, 12.4235, 12.558499999999999, 12.73939, 12.963389999999999], "overall_sma_50": [17.87, 17.9175, 17.968333333333334, 17.990000000000002, 17.988, 17.960833333333333, 17.962142857142858, 17.905625, 17.859444444444446, 17.813499999999998, 17.792727272727273, 17.767500000000002, 17.772476923076923, 17.779085714285713, 17.769146666666664, 17.753574999999998, 17.732188235294117, 17.701511111111113, 17.65616842105263, 17.57636, 17.488438095238095, 17.409872727272727, 17.334230434782608, 17.262262500000002, 17.185972, 17.11805, 17.056455555555555, 16.997117857142857, 16.944458620689655, 16.901643333333332, 16.86304193548387, 16.828259375, 16.791645454545453, 16.74924411764706, 16.70498, 16.665813888888888, 16.621332432432432, 16.58577105263158, 16.548315384615382, 16.5173575, 16.480226829268293, 16.442840476190476, 16.406727906976744, 16.374529545454546, 16.342873333333333, 16.317158695652175, 16.291687234042552, 16.265297916666665, 16.24039387755102, 16.223486, 16.177286, 16.130186, 16.076586, 16.021085999999997, 15.967486, 15.915486000000001, 15.859485999999999, 15.812385999999998, 15.767786, 15.727986000000001, 15.682086, 15.640585999999999, 15.589341999999998, 15.537642, 15.497242000000002, 15.455642000000001, 15.412242, 15.376742, 15.345841999999998, 15.330656, 15.321155999999998, 15.309456, 15.301253999999998, 15.293113999999997, 15.290513999999998, 15.283114000000001, 15.273814, 15.280114, 15.276714, 15.267214, 15.254014000000002, 15.245814000000001, 15.235914000000001, 15.229914, 15.224414, 15.206313999999999, 15.197614000000002, 15.184214000000003, 15.173714, 15.155614, 15.143614, 15.140114, 15.134114, 15.124314, 15.112113999999998, 15.096214, 15.078814, 15.063414, 15.044314, 15.011614, 14.972414, 14.936613999999999, 14.910014, 14.885814, 14.864813999999999, 14.843013999999998, 14.816813999999999, 14.786714000000002, 14.752214000000002, 14.714913999999998, 14.679713999999999, 14.656614, 14.639314000000002, 14.616191999999998, 14.586391999999998, 14.554092, 14.530192, 14.514292000000001, 14.501392000000001, 14.487578000000001, 14.473778000000003, 14.456178, 14.439378, 14.419178000000002, 14.400878, 14.381677999999999, 14.363077999999998, 14.331978000000001, 14.308878, 14.288478, 14.278578, 14.255178, 14.240578000000001, 14.228478, 14.219878000000001, 14.223778, 14.209877999999998, 14.202478, 14.183778000000002, 14.167278, 14.148978, 14.124879999999997, 14.100880000000002, 14.074176, 14.056376, 14.039776, 14.027976, 14.018576000000001, 14.013676, 14.007876, 14.002576, 13.988976000000001, 13.965376, 13.943276000000001, 13.918076000000001, 13.899476000000002, 13.879676000000002, 13.864476, 13.857676, 13.846276, 13.834876000000001, 13.809376000000002, 13.766676, 13.724198000000001, 13.676498000000002, 13.635598, 13.588198, 13.534998, 13.481198, 13.446497999999998, 13.422198000000002, 13.407198000000001, 13.386498000000001, 13.369697999999998, 13.354376, 13.352975999999998], "overall_sma_200": [17.87, 17.9175, 17.968333333333334, 17.990000000000002, 17.988, 17.960833333333333, 17.962142857142858, 17.905625, 17.859444444444446, 17.813499999999998, 17.792727272727273, 17.767500000000002, 17.772476923076923, 17.779085714285713, 17.769146666666664, 17.753574999999998, 17.732188235294117, 17.701511111111113, 17.65616842105263, 17.57636, 17.488438095238095, 17.409872727272727, 17.334230434782608, 17.262262500000002, 17.185972, 17.11805, 17.056455555555555, 16.997117857142857, 16.944458620689655, 16.901643333333332, 16.86304193548387, 16.828259375, 16.791645454545453, 16.74924411764706, 16.70498, 16.665813888888888, 16.621332432432432, 16.58577105263158, 16.548315384615382, 16.5173575, 16.480226829268293, 16.442840476190476, 16.406727906976744, 16.374529545454546, 16.342873333333333, 16.317158695652175, 16.291687234042552, 16.265297916666665, 16.24039387755102, 16.223486, 16.210476470588233, 16.198928846153844, 16.183666037735847, 16.16693148148148, 16.15116909090909, 16.134630357142857, 16.11770701754386, 16.101108620689654, 16.08685254237288, 16.07557166666667, 16.06269344262295, 16.05224677419355, 16.039830158730158, 16.0279578125, 16.021527692307693, 16.01271666666667, 16.000885074626865, 15.992122058823531, 15.982018840579709, 15.972285714285713, 15.96218309859155, 15.95125, 15.941780821917808, 15.931756756756757, 15.922333333333333, 15.910855263157893, 15.898896103896103, 15.89647435897436, 15.88892405063291, 15.880125000000001, 15.869814814814815, 15.863353658536587, 15.854457831325302, 15.844880952380953, 15.834058823529412, 15.817267441860466, 15.803103448275861, 15.789431818181818, 15.776067415730337, 15.760833333333332, 15.745824175824175, 15.73483695652174, 15.72252688172043, 15.709521276595744, 15.695105263157895, 15.68125, 15.666494845360825, 15.652091836734694, 15.63631313131313, 15.61755, 15.597574257425743, 15.58014705882353, 15.565388349514562, 15.551009615384617, 15.538619047619049, 15.525377358490566, 15.50981308411215, 15.492592592592594, 15.474633027522934, 15.457090909090908, 15.439729729729729, 15.429196428571428, 15.420132743362831, 15.408762280701755, 15.397555652173914, 15.383999137931033, 15.37238376068376, 15.365922881355932, 15.359906722689075, 15.353657499999999, 15.347139669421487, 15.338515573770492, 15.331047967479675, 15.321845967741934, 15.3137512, 15.304038888888888, 15.294243307086614, 15.28534296875, 15.276503100775193, 15.267953076923078, 15.26247251908397, 15.254196212121212, 15.247736090225565, 15.24174552238806, 15.236214074074073, 15.231425735294117, 15.221634306569342, 15.214448550724637, 15.20330143884892, 15.19170642857143, 15.179566666666668, 15.167950704225353, 15.155517482517483, 15.141693055555557, 15.13002620689655, 15.119101369863015, 15.109175510204082, 15.100228378378377, 15.091804026845638, 15.080992, 15.069429139072847, 15.056735526315789, 15.042508496732026, 15.029018181818182, 15.01586322580645, 15.004255128205127, 14.990661146496816, 14.97736582278481, 14.966155974842769, 14.953711250000001, 14.94132795031056, 14.92925185185185, 14.912937423312883, 14.895175609756096, 14.87602303030303, 14.857372289156627, 14.838196407185627, 14.821004761904764, 14.804075739644972, 14.792728235294119, 14.784291228070176, 14.777086046511629, 14.769039306358382, 14.760883908045976, 14.753929714285714, 14.749759659090909], "overall_ema_10": [17.87, 17.887272727272727, 17.920495867768594, 17.94495116453794, 17.951323680076495, 17.928355738244406, 17.935927422199967, 17.858486072709063, 17.79148860494378, 17.720308858590364, 17.69570724793757, 17.658305930130737, 17.68992303374333, 17.721755209426362, 17.705072444076116, 17.67142290878955, 17.620255107191447, 17.540208724065728, 17.412898046962866, 17.16691658387871, 16.905659023173488, 16.69735738259649, 16.51058331303349, 16.34629543793649, 16.166059903766218, 16.030412648535997, 15.925792166983996, 15.829284500259632, 15.763960045666972, 15.745058219182066, 15.737774906603509, 15.739997650857415, 15.718179896156066, 15.651238096854962, 15.569194806517695, 15.519341205332658, 15.428551895272173, 15.39972427794996, 15.349774409231784, 15.342542698462367, 15.279353116923755, 15.212198004755798, 15.153616549345651, 15.12386808582826, 15.092255706586757, 15.10457285084371, 15.107377787053942, 15.092400007589589, 15.08378182439148, 15.140366947229392, 15.216663865914956, 15.28817952665769, 15.306692339992654, 15.301839187266715, 15.301504789581859, 15.287594827839701, 15.266213950050663, 15.245993231859632, 15.24853991697606, 15.277896295707684, 15.280096969215377, 15.304624792994398, 15.298329376086325, 15.294996762252449, 15.352270078206548, 15.368220973078083, 15.341271705245704, 15.352858667928302, 15.342338910123155, 15.334768199191672, 15.32026489024773, 15.29385309202087, 15.28769798438071, 15.271752896311488, 15.263252369709399, 15.224479211580416, 15.181846627656704, 15.277874513537302, 15.281897329257792, 15.264279633029101, 15.224410608841993, 15.24542686177981, 15.223531068728935, 15.191979965323673, 15.143438153446642, 15.006449398274524, 14.929822234951883, 14.869854555869722, 14.820790091166135, 14.745191892772292, 14.681520639540965, 14.691244159624425, 14.672836130601802, 14.64141137958329, 14.586609310568146, 14.546316708646664, 14.49244094343818, 14.449269862813056, 14.383948069574318, 14.27050296601535, 14.14859333583074, 14.088849092952422, 14.083603803324708, 14.081130384538397, 14.111833950985961, 14.116045959897605, 14.06949214900713, 13.993220849187653, 13.909907967517169, 13.843561064332228, 13.786549961726369, 13.872631786867029, 13.96942600743666, 13.997512187902721, 14.019782699193136, 13.984367662976203, 13.991755360616892, 14.104163476868365, 14.203406481074117, 14.277332575424277, 14.329635743528954, 14.323338335614599, 14.34091318368467, 14.313474423014728, 14.312842709739321, 14.27232585342308, 14.233721152800701, 14.219408215927846, 14.20587944939551, 14.19844682223269, 14.262365581826746, 14.245571839676428, 14.272740596098895, 14.304060487717278, 14.338776762677771, 14.383544624009085, 14.293809237825615, 14.282207558220957, 14.169988002180782, 14.062717456329729, 13.95676882790614, 13.87919267737775, 13.79024855421816, 13.676530635269401, 13.6353432470386, 13.617099020304309, 13.624899198430798, 13.654008435079742, 13.688734174156153, 13.64896432430958, 13.591879901707838, 13.509719919579139, 13.395225388746567, 13.317002590792645, 13.25754757428489, 13.247993469869455, 13.179267384438644, 13.126673314540708, 13.13909634826058, 13.109260648576837, 13.082122348835593, 13.064463739956395, 12.920015787237048, 12.752740189557583, 12.56769651872893, 12.424478969869124, 12.284573702620191, 12.22374212032561, 12.175789007539134, 12.302918278895653, 12.493296773641898, 12.684515542070644, 12.811876352603253, 12.909717015766297, 13.025023012899698, 13.205927919645207], "overall_ema_50": [17.87, 17.87372549019608, 17.881422529796232, 17.888229489412065, 17.891828332964536, 17.889207614024752, 17.892375942886524, 17.87738080787137, 17.86218940364112, 17.84406432898853, 17.833904943538002, 17.820418475163965, 17.820880495745772, 17.822610672383192, 17.81505731268189, 17.80348643767476, 17.787271283256143, 17.76345672312845, 17.727242733986156, 17.661860665986698, 17.586101424183298, 17.51448960362709, 17.442160599563284, 17.370193517227467, 17.291166320473447, 17.217787249082335, 17.148658337353616, 17.07988742216328, 17.016754582078445, 16.963548520036152, 16.914193676113168, 16.868539022147946, 16.81957670755391, 16.76194624843415, 16.70069345437791, 16.645568220872896, 16.581820447505333, 16.530376508387477, 16.47526370413699, 16.42956708828848, 16.373309555414423, 16.3159248669668, 16.260006244732807, 16.210202078272697, 16.16078238892867, 16.12153602073539, 16.08226009835361, 16.04079891802602, 16.001747980064216, 15.977953941630325, 15.961563590978155, 15.947776783488816, 15.925903184136313, 15.900573647503517, 15.87702173975828, 15.851452259767761, 15.824728641737654, 15.798464773434215, 15.777348507809345, 15.762942683973684, 15.744395912053147, 15.731478425305966, 15.713381232156713, 15.696385889719195, 15.692998207769422, 15.683076709425524, 15.664916838467661, 15.654724021272852, 15.640617196909211, 15.627287110755908, 15.61268761621646, 15.595523395972679, 15.582365615738455, 15.567370885709495, 15.553944576465987, 15.534182044055557, 15.512841571739653, 15.520573274808685, 15.511923342463247, 15.499102819229394, 15.481294865534124, 15.47575389041514, 15.461998835889057, 15.445842018795368, 15.425416841587708, 15.384812259564661, 15.353447072915067, 15.323900128879183, 15.29551188853098, 15.260589853686628, 15.226645153542055, 15.207364951442367, 15.183154561189726, 15.15636418624111, 15.124349904427733, 15.094571476803116, 15.061451026732406, 15.029825496272313, 14.992969594457714, 14.94461784565545, 14.89188773406112, 14.849852920960686, 14.818878296609286, 14.78951052027167, 14.768353244966898, 14.743515862811334, 14.708868181916772, 14.667343939488664, 14.622938294802834, 14.580666204810566, 14.539463608543485, 14.528504251345701, 14.52366094737136, 14.507984047474444, 14.492768986789173, 14.466581967699403, 14.449265027789624, 14.455568360033167, 14.463193130227944, 14.468950262375868, 14.472716918753285, 14.465747627821784, 14.463953603201322, 14.453210324644408, 14.447594233481881, 14.433570930208083, 14.418921089807766, 14.408571243148637, 14.398235115966338, 14.389088640830403, 14.395398890209604, 14.386559718044523, 14.386890709493759, 14.389169505199886, 14.393319720682245, 14.40083659438098, 14.380803786758197, 14.37488991276768, 14.347051092659143, 14.316970657652902, 14.284148278921418, 14.254577758179401, 14.220672748054719, 14.1792659736212, 14.150667307988996, 14.12652349198943, 14.108228453087882, 14.095552827476594, 14.085727226399081, 14.06158106065794, 14.033087685730179, 13.998064639230957, 13.954218967104254, 13.915426066433499, 13.87913484814199, 13.852698187430539, 13.814161003609733, 13.77791939562504, 13.755059811482882, 13.724469230640416, 13.694490045125105, 13.666666906100593, 13.611895654880962, 13.548684060571906, 13.477559195451441, 13.41098824661021, 13.342125962429417, 13.287532787432186, 13.23547267812112, 13.22133649466539, 13.226382122325571, 13.238876941057901, 13.244607257094847, 13.248740305836225, 13.260315195803432, 13.29010675675232], "overall_ema_200": [17.87, 17.870945273631843, 17.87292591767531, 17.8747376000865, 17.87578498715032, 17.875279663895093, 17.87622215480161, 17.872578153261294, 17.86877140546765, 17.864107013373445, 17.861329829160773, 17.85763500499002, 17.857381920363256, 17.857457722150688, 17.855194461233765, 17.851859192962785, 17.84726357910246, 17.840624140504428, 17.83066768139493, 17.813049097500457, 17.79232224080891, 17.772100128960066, 17.75118470479131, 17.729849533599356, 17.706219189981454, 17.683470740329895, 17.66129690211766, 17.63874668418614, 17.617167115189265, 17.59769281553564, 17.578860051201953, 17.560662438752185, 17.541352364734752, 17.519547863593115, 17.496467785348408, 17.47456263325539, 17.45013912446678, 17.42844619785517, 17.405526335189947, 17.3846753268796, 17.36089746293055, 17.336510423498403, 17.312167036199913, 17.28906089653623, 17.26578665875975, 17.244833557677566, 17.223690935213114, 17.2018134134697, 17.18035258348493, 17.162587881161695, 17.146641733090437, 17.131351765597003, 17.114024882357235, 17.095775878552686, 17.07790746185067, 17.059470571683004, 17.040669869477203, 17.0219069852038, 17.004375572415704, 16.98851113885933, 16.971610530512475, 16.95612186851733, 16.939344536492282, 16.92283364558191, 16.909770624232838, 16.89514604090714, 16.87847792109712, 16.86381644924541, 16.84820633532257, 16.832808262334286, 16.81710867763444, 16.800769287807235, 16.78543825011761, 16.769662745141318, 16.7542929665827, 16.737334827611726, 16.719948411416585, 16.709899173492044, 16.695870325994612, 16.680836790412577, 16.664559807423398, 16.651380107847046, 16.636192246077428, 16.62040923865377, 16.603539494985576, 16.581514226378754, 16.561648413180958, 16.542129523497564, 16.522804851621967, 16.501732166531202, 16.480769657411486, 16.46339881504918, 16.444758030819838, 16.425407204642525, 16.40465688419832, 16.384361790823213, 16.363124360068756, 16.342147998277028, 16.31973856545835, 16.294268529981153, 16.26745988789179, 16.243107053186396, 16.221384594945736, 16.19997778305573, 16.180575019045225, 16.16022103875622, 16.137333267226307, 16.112583682477787, 16.086936083647164, 16.061643187292464, 16.036452707816917, 16.01877656147048, 16.002719083246895, 15.984024366000657, 15.965476859871298, 15.94417858265865, 15.925082278353589, 15.911996882549076, 15.89943969963814, 15.886609453870596, 15.873459111046014, 15.857753050239587, 15.84344704973969, 15.826994840289546, 15.811900364266764, 15.794767027308888, 15.777505663853079, 15.761361328889366, 15.745278131586986, 15.729553971073683, 15.717817115640115, 15.702415950310362, 15.689406836376927, 15.677024678801038, 15.665263239210978, 15.65451435125863, 15.63695699452969, 15.622957422444818, 15.603475259037408, 15.583341176857932, 15.562412408928997, 15.542190394909804, 15.520775565109707, 15.497333022173292, 15.476961549315845, 15.457638548825141, 15.439751598090563, 15.42328640805981, 15.407582065691058, 15.388302642151844, 15.367871770090632, 15.345703891781273, 15.321169524698872, 15.297725051816297, 15.274762613489766, 15.254167960619222, 15.230444896334454, 15.207156887415705, 15.18713542584938, 15.165124128079736, 15.143182594467003, 15.121708140790716, 15.093332935409714, 15.062553503216584, 15.029443518109952, 14.997110746785475, 14.963855913484128, 14.933867297429561, 14.904276578052153, 14.884084771305366, 14.868820246217751, 14.855647905459367, 14.841014592967236, 14.82617862686806, 14.81341963555594, 14.80552491281409], "overall_macd": [0.0, 0.007578347578348854, 0.02180550482544774, 0.03150706101818557, 0.03276603454790106, 0.021014335352685265, 0.02313463558033746, -0.012162959803472262, -0.04127460336852451, -0.07079199244805778, -0.07835357087278183, -0.09096331384516887, -0.07250811744068741, -0.05460609042930642, -0.05870443290837457, -0.07002131738162021, -0.08846022895032846, -0.1186507126129861, -0.16807458770352568, -0.2671038392678682, -0.3679717276528329, -0.4404127031378877, -0.49932101494939474, -0.5448176009561365, -0.5943568908365613, -0.6212112417020066, -0.6323796221042528, -0.638709497096281, -0.6304071541744065, -0.60156164727921, -0.5685167441871997, -0.5325582959619819, -0.5086870525267031, -0.505725969464569, -0.5096085856470616, -0.49926466857469265, -0.5074081561268287, -0.48806293234429, -0.4789113988127376, -0.45152587939271527, -0.4500525991702755, -0.45055014202539745, -0.4474009218460715, -0.43185779011758463, -0.4179495497021879, -0.3855376855624648, -0.358941066244304, -0.34159111018313304, -0.3225096219849739, -0.27596418682134427, -0.2231896813589973, -0.17531005820349677, -0.15334955506795112, -0.14317138816610608, -0.13197001651177054, -0.12767298724969223, -0.1272388704517713, -0.12664531603229712, -0.11636096067764257, -0.095011554508865, -0.08677470859875314, -0.06936094375637225, -0.06649419416468838, -0.06269267589012806, -0.03267504560789014, -0.022345847573568278, -0.03154837506720831, -0.023640972105621216, -0.025951229362432215, -0.027010818616487242, -0.031178749586285193, -0.0404706755644888, -0.04050884348969497, -0.044863432679077775, -0.04576958167156775, -0.059918050749198315, -0.07510653164193926, -0.028714526282781705, -0.02474683517480436, -0.03053001923351495, -0.045881174615884035, -0.033852807184795, -0.041194082762320505, -0.05245925214343217, -0.07065892328654577, -0.1267907576774565, -0.15376822612985208, -0.171955493707884, -0.18424517065696122, -0.2073297304243944, -0.2238509128014492, -0.20712134443245844, -0.20322072711279482, -0.20502826935963725, -0.21687146320705253, -0.22168454712503127, -0.23210295136703607, -0.23722161051542479, -0.2516909689876332, -0.28648387412696863, -0.32324203200961676, -0.330807631125543, -0.3138199081408626, -0.2961364225187815, -0.26454809136166446, -0.2459583949694899, -0.250528195289359, -0.2680056377588933, -0.2878183845625575, -0.29926348949918946, -0.3060166231162178, -0.2495865526097134, -0.1909637161432567, -0.1652818503516631, -0.14358828769042553, -0.14848833645793924, -0.13468081527627263, -0.07566146602822776, -0.02536811301590447, 0.011133723253189842, 0.036015404395607575, 0.033560705525470524, 0.04122656019387527, 0.028415174988850822, 0.02762659484259089, 0.009144070855148456, -0.007833907435356835, -0.013468119401588652, -0.018526625991638568, -0.0206832721691228, 0.008575005294890303, 0.0010870459827074797, 0.01315674115427079, 0.026451724651600728, 0.04055518209649911, 0.058322219330005254, 0.016136026628851496, 0.010022787029614122, -0.03995223302140971, -0.08543178168792309, -0.12806753313105368, -0.15601557163343927, -0.18731029613948458, -0.22765903703579404, -0.23392589629033012, -0.2293893797941351, -0.2132494950202588, -0.18820258250488386, -0.16164784953694067, -0.16891524849895845, -0.183453350266932, -0.20830852002512223, -0.24614879809749368, -0.2662099983183257, -0.2768994287099371, -0.26496779236479107, -0.27932371497341, -0.2857926148522605, -0.2632734610268326, -0.2601798395279715, -0.2559876307806803, -0.24779159679598983, -0.29558340382455306, -0.3511971169799857, -0.41190646925868535, -0.4511869421920416, -0.48679201993536125, -0.4856074851765886, -0.47834772164562445, -0.3942171636467702, -0.2859186676232035, -0.18225553065176747, -0.11172451985475362, -0.05798398980176955, 0.0002490065622708926, 0.08384979851059526], "overall_signal": [0.0, 0.0015156695156697709, 0.005573636577625366, 0.010760321465737407, 0.015161464082170138, 0.016332038336273166, 0.017692557785086025, 0.011721454267374368, 0.0011222427401945938, -0.013260604297455882, -0.026279197612521073, -0.03921602085905064, -0.04587444017537799, -0.047620770226163685, -0.049837502762605866, -0.05387426568640874, -0.060791458339192694, -0.07236330919395138, -0.09150556489586625, -0.12662521977026664, -0.1748945213467799, -0.22799815770500148, -0.2822627291538802, -0.33477370351433144, -0.3866903409787774, -0.4335945211234233, -0.47335154131958923, -0.5064231324749277, -0.5312199368148235, -0.5452882789077008, -0.5499339719636006, -0.5464588367632769, -0.5389044799159621, -0.5322687778256836, -0.5277367393899592, -0.522042325226906, -0.5191154914068905, -0.5129049795943704, -0.5061062634380439, -0.4951901866289782, -0.48616266913723766, -0.4790401637148696, -0.47271231534111, -0.46454141029640494, -0.45522303817756155, -0.4412859676545422, -0.42481698737249457, -0.4081718119346223, -0.3910393739446927, -0.368024336520023, -0.3390574054878179, -0.30630793603095363, -0.27571625983835313, -0.24920728550390372, -0.22575983170547712, -0.20614246281432014, -0.19036174434181038, -0.17761845867990775, -0.1653669590794547, -0.15129587816533677, -0.13839164425202005, -0.1245855041528905, -0.11296724215525009, -0.10291232890222568, -0.08886487224335858, -0.07556106730940053, -0.06675852886096209, -0.05813501750989392, -0.05169825988040158, -0.04676077162761872, -0.04364436721935202, -0.04300962888837938, -0.0425094718086425, -0.042980263982729555, -0.0435381275204972, -0.04681411216623742, -0.05247259606137779, -0.047720982105658574, -0.043126152719487734, -0.04060692602229318, -0.04166177574101136, -0.04009998202976809, -0.040318802176278576, -0.0427468921697093, -0.04832929839307659, -0.06402159024995258, -0.08197091742593249, -0.09996783268232279, -0.11682330027725048, -0.13492458630667928, -0.15270985160563327, -0.16359215017099832, -0.1715178655593576, -0.17821994631941354, -0.18595024969694135, -0.19309710918255935, -0.20089827761945472, -0.20816294419864875, -0.21686854915644566, -0.23079161415055024, -0.24928169772236358, -0.2655868844029995, -0.2752334891505721, -0.279414075824214, -0.2764408789317041, -0.27034438213926126, -0.2663811447692808, -0.2667060433672033, -0.2709285116062742, -0.27659550718485726, -0.2824797303711294, -0.2759010948188462, -0.25891361908372834, -0.24018726533731533, -0.2208674698079374, -0.20639164313793779, -0.19204947756560478, -0.1687718752581294, -0.14009112280968442, -0.10984615359710957, -0.08067384199856616, -0.05782693249375882, -0.03801623395623201, -0.024729952167215442, -0.014258642765254176, -0.00957810004117365, -0.009229261520010287, -0.01007703309632596, -0.011766951675388482, -0.013550215774135347, -0.009125171560330218, -0.007082728051722679, -0.0030348342105239855, 0.0028624775619009576, 0.010401018468820588, 0.019985258641057525, 0.019215412238616322, 0.017376887196815884, 0.005911063153170765, -0.012357505815048008, -0.03549951127824914, -0.05960272334928717, -0.08514423790732666, -0.11364719773302014, -0.13770293744448214, -0.15604022591441274, -0.16748207973558196, -0.17162618028944235, -0.16963051413894203, -0.1694874610109453, -0.17228063886214268, -0.17948621509473858, -0.19281873169528962, -0.20749698501989686, -0.22137747375790492, -0.2300955374792822, -0.23994117297810777, -0.24911146135293832, -0.2519438612877172, -0.25359105693576806, -0.25407037170475055, -0.25281461672299843, -0.2613683741433094, -0.2793341227106447, -0.30584859202025283, -0.3349162620546106, -0.36529141363076073, -0.38935462793992637, -0.407153246681066, -0.4045660300742069, -0.38083655758400625, -0.34112035219755854, -0.2952411857289976, -0.247789746543552, -0.19818199592238742, -0.14177563703579088], "overall_upper_bb": [null, 18.05185028842544, 18.168416649312785, 18.17493242008907, 18.1484057355583, 18.156528674787, 18.14092178420616, 18.26564236069251, 18.29554777063116, 18.3169779041825, 18.289846245134562, 18.27268223534592, 18.25748176259812, 18.24768038484304, 18.227211826514772, 18.213307487431553, 18.210985801507405, 18.233977235474697, 18.30733812090951, 18.53095717026277, 18.71939626456869, 18.79953807949947, 18.82290600066564, 18.809633192166537, 18.799284147573772, 18.76168678926386, 18.66085540256076, 18.608608512145846, 18.529710607907028, 18.435215208357008, 18.291600836331597, 18.14480370034311, 17.901520594799162, 17.611629613910218, 17.338288818496956, 17.03167361413193, 16.70676865376984, 16.343958763647347, 16.006476785978325, 15.900037641366076, 15.8896451443645, 15.871498935038863, 15.858348832735276, 15.834018369954933, 15.83707414020166, 15.823324593386966, 15.804007551093672, 15.79119742566474, 15.765479563912802, 15.719073710347546, 15.68556259401502, 15.648270925979972, 15.601587564340234, 15.593291901636707, 15.601842075572394, 15.595533382482921, 15.596373385819984, 15.588886693614642, 15.596253492413341, 15.609932253386761, 15.61614332522249, 15.626346895111526, 15.611096478300052, 15.604055756116907, 15.636233934519776, 15.649272607962077, 15.64508285412348, 15.635482484964733, 15.615845115730778, 15.61104026552274, 15.578155501596488, 15.527387399852767, 15.51826490372954, 15.518770663595644, 15.517314086243475, 15.532154348224758, 15.552017386592834, 15.634813704148126, 15.636203097083957, 15.625226180143068, 15.631175827888002, 15.62297918349051, 15.62244311166059, 15.624415224596524, 15.579921612853928, 15.67375716231694, 15.705656089120112, 15.699724012393107, 15.697161766123859, 15.70683941415124, 15.70837680372106, 15.687864996719036, 15.657057350334167, 15.632956835298147, 15.609072691342602, 15.596791376151126, 15.592758846673183, 15.421951552573372, 15.352142251522235, 15.333742180754452, 15.340246771814579, 15.216321832927559, 15.104655841163177, 14.991819392144485, 14.894533017570385, 14.883021744229534, 14.854106951725855, 14.83351826216787, 14.811523931620231, 14.80409411537282, 14.787422354577211, 14.698342781147645, 14.660875893083361, 14.603287695409417, 14.573700635792687, 14.522220541946904, 14.49516211735866, 14.574465031577716, 14.674000958457881, 14.760224613648441, 14.815209433964954, 14.833917279227443, 14.864801188341886, 14.870896864805328, 14.876421684906878, 14.874421095888545, 14.874389124732785, 14.862294758352729, 14.826661206194549, 14.778703825891487, 14.73918287617597, 14.737204207478987, 14.736130691005336, 14.752584232004919, 14.772760589256334, 14.76642605865395, 14.785011307075687, 14.749582871383183, 14.762815098806849, 14.77386678998873, 14.785913603202111, 14.805731093260004, 14.814462967944573, 14.86517330553035, 14.84831721274081, 14.841268867350987, 14.829205278090997, 14.806758815807745, 14.785571880335837, 14.7616041230297, 14.669725082559843, 14.648839185450928, 14.60049824288939, 14.504540502173805, 14.364953794970749, 14.14261893103857, 14.108386232075762, 13.962354056723393, 13.92266518404528, 13.897735741862169, 13.881482830733097, 13.85247873060724, 13.926457130997264, 14.035411619318314, 14.124294282856628, 14.144169484162605, 14.12543911628251, 14.013326786022754, 13.856052723968723, 13.76976284591415, 13.772483417011085, 13.843958366634475, 13.910247318005592, 13.960065755226, 14.038136762783495, 14.187727961818043], "overall_lower_bb": [null, 17.78314971157456, 17.768250017353882, 17.805067579910933, 17.8275942644417, 17.765137991879666, 17.783363930079556, 17.54560763930749, 17.42334111825773, 17.310022095817494, 17.295608300319984, 17.262317764654085, 17.287472083555727, 17.310491043728387, 17.311081506818557, 17.293842512568443, 17.25339066908083, 17.16904498674753, 17.00499872119575, 16.621762829737232, 16.219323735431313, 15.918681920500534, 15.655323999334362, 15.423796807833464, 15.171645852426225, 14.96874321073614, 14.818074597439239, 14.658821487854157, 14.535719392092973, 14.45621479164299, 14.4118291636684, 14.384626299656896, 14.406689405200842, 14.445080386089776, 14.47542118150305, 14.559536385868073, 14.647441346230163, 14.81925123635265, 14.985233214021676, 15.016672358633926, 14.953564855635499, 14.886711064961135, 14.821851167264727, 14.784481630045068, 14.740925859798343, 14.728675406613034, 14.714492448906327, 14.690302574335254, 14.673520436087198, 14.693426289652455, 14.712437405984984, 14.735729074020025, 14.759412435659767, 14.760708098363295, 14.762157924427603, 14.761466617517078, 14.775626614180013, 14.77161330638536, 14.777746507586661, 14.774067746613236, 14.79735667477751, 14.83765310488848, 14.890903521699947, 14.926944243883092, 14.960766065480222, 14.975727392037923, 14.989917145876522, 15.037517515035269, 15.082154884269222, 15.077529734477258, 15.079914498403511, 15.087182600147237, 15.083305096270463, 15.074799336404356, 15.068755913756524, 15.036415651775243, 14.998552613407167, 14.971256295851873, 14.97386690291604, 14.962343819856931, 14.931894172111997, 14.932590816509489, 14.91862688833941, 14.893654775403478, 14.869648387146073, 14.670812837683057, 14.575413910879888, 14.500845987606892, 14.433908233876142, 14.334660585848756, 14.24712319627894, 14.223635003280965, 14.187442649665833, 14.141543164701853, 14.076927308657394, 14.020708623848874, 13.950741153326819, 13.976048447426624, 13.92485774847777, 13.80075781924555, 13.64975322818542, 13.621678167072442, 13.626844158836823, 13.64168060785552, 13.671466982429617, 13.657478255770467, 13.613893048274145, 13.539481737832132, 13.45497606837977, 13.376405884627182, 13.30657764542279, 13.348157218852357, 13.367124106916638, 13.387102304590584, 13.394689364207313, 13.3921694580531, 13.39672788264134, 13.352924968422286, 13.309389041542115, 13.30816538635156, 13.349680566035042, 13.378472720772557, 13.383588811658107, 13.389493135194666, 13.389968315093116, 13.387468904111456, 13.407500875267212, 13.470095241647268, 13.566728793805451, 13.676686174108514, 13.818207123824028, 13.811185792521014, 13.811259308994664, 13.826915767995077, 13.844239410743667, 13.926573941346044, 13.894488692924314, 13.891917128616814, 13.78018490119315, 13.666133210011267, 13.545586396797887, 13.449278906739995, 13.337547032055427, 13.184316694469652, 13.11517278725919, 13.066721132649015, 13.038784721909002, 13.024231184192258, 13.015418119664158, 12.9698858769703, 12.940264917440157, 12.858150814549067, 12.754991757110613, 12.702949497826195, 12.692036205029254, 12.776371068961431, 12.708603767924242, 12.720635943276607, 12.713324815954719, 12.677754258137833, 12.642007169266902, 12.616501269392758, 12.430522869002736, 12.205088380681683, 11.944705717143371, 11.749330515837395, 11.56756088371749, 11.496173213977245, 11.464947276031275, 11.491737154085849, 11.490516582988914, 11.459541633365525, 11.443752681994408, 11.432434244774003, 11.409753237216503, 11.341662038181957]}, "alignment": "inconsistent"}

518_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683653640.0, 1683657000.0, 1683660600.0, 1683664140.0, 1683667980.0, 1683671400.0, 1683674880.0, 1683741540.0, 1683745140.0, 1683748800.0, 1683752280.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844020.0, 1683847860.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928740.0, 1683932400.0, 1684171860.0, 1684175700.0, 1684179000.0, 1684182540.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263540.0, 1684267200.0, 1684270860.0, 1684274280.0, 1684278000.0, 1684344660.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684358940.0, 1684362540.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440060.0, 1684443600.0, 1684447260.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778460.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796340.0, 1684863000.0, 1684866600.0, 1684870140.0, 1684873800.0, 1684877400.0, 1684880940.0, 1684884600.0, 1684951200.0, 1684954680.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684968840.0, 1685035920.0, 1685039340.0, 1685043000.0, 1685046600.0, 1685050140.0, 1685053740.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131320.0, 1685134740.0, 1685138340.0, 1685142000.0, 1685467920.0, 1685471400.0, 1685474940.0, 1685478600.0, 1685482140.0, 1685485800.0, 1685489400.0, 1685555940.0, 1685559600.0, 1685563200.0, 1685566740.0, 1685570400.0, 1685574120.0, 1685640660.0, 1685644260.0, 1685647800.0, 1685651220.0, 1685655120.0, 1685658540.0, 1685662140.0, 1685728800.0, 1685732520.0, 1685735820.0, 1685739180.0, 1685743140.0, 1685746800.0, 1685986320.0, 1685989800.0, 1685993280.0, 1685996880.0, 1686000360.0, 1686004140.0, 1686007980.0, 1686074580.0, 1686077760.0, 1686081600.0, 1686085260.0, 1686088800.0, 1686092400.0, 1686159060.0, 1686162540.0, 1686166260.0, 1686169800.0, 1686173460.0, 1686176880.0, 1686180600.0], "input_window": [[2040.08, 2044.22, 2040.465, 2043, 2038.5782, 2035.385, 2033.66, 2053.37, 2045.13, 2042.09, 2042.185, 2040.56, 2047.65, 2055.32, 2058.19, 2054.84, 2059.505, 2060.565, 2057.33, 2056.13, 2060.505, 2052.1375, 2050, 2044.8, 2041.79, 2043.595, 2048, 2049.99, 2035.59, 2040.66, 2042.77, 2039.51, 2042.731, 2045.93, 2058.89, 2051.56, 2055.545, 2055.295, 2055.21, 2052.64, 2045.6, 2047.82, 2047.625, 2048.935, 2070.04, 2060.93, 2057.84, 2076.57, 2080.09, 2080.66, 2079, 2094.05, 2093.4, 2104.45, 2101, 2106.045, 2106.5, 2101.1, 2098.04, 2117.94, 2128.41, 2117.6, 2118.94, 2110.06, 2108.39, 2093, 2094, 2082.53, 2064.5, 2053, 2048.48, 2044.31, 2060.74, 2052.25, 2050.85, 2052.44, 2053.7, 2050.335, 2069.72, 2065.82, 2069.65, 2075.82, 2070.76, 2074, 2066.85, 2070.03, 2075.7235, 2076.055, 2076.905, 2074.235, 2071.25, 2072.32, 2089.555, 2084.7554, 2075.88, 2072.415, 2071.41, 2080.74, 2069.84, 2069.4, 2061.6, 2068.69, 2069.43, 2070.02, 2058.13, 2075.81, 2069.74, 2075.8, 2079.265, 2084.35, 2085.5, 2062.46, 2072.785, 2072.09, 2073.545, 2075.85, 2069.38, 2058.63, 2065.93, 2066.34, 2066.21, 2073.05, 2076.715, 2074.195, 2071.73, 2068.57, 2060.47, 2061.35, 2059.74, 2060.53, 2059, 2051.5, 2044.565, 2033.73, 2018.33, 2024.09, 2023.02], [2040.08, 2044.22, 2040.465, 2043, 2038.5782, 2035.385, 2033.66, 2055, 2045.13, 2042.09, 2042.185, 2040.79, 2047.65, 2055.32, 2058.19, 2054.96, 2059.505, 2060.565, 2057.33, 2056.13, 2061.5, 2052.1375, 2050, 2044.8, 2041.79, 2043.595, 2048, 2049.99, 2037.215, 2040.66, 2042.77, 2039.51, 2042.731, 2045.93, 2058.89, 2051.9795, 2055.545, 2055.295, 2055.21, 2055.88, 2045.6, 2047.82, 2047.675, 2049.3316, 2070.04, 2060.93, 2057.84, 2076.57, 2080.09, 2080.66, 2079, 2094.05, 2093.4, 2104.45, 2101, 2106.045, 2106.5, 2101.845, 2098.12, 2117.94, 2128.48, 2117.6, 2119.14, 2110.52, 2108.39, 2103.93, 2094, 2084.66, 2065.98, 2053, 2048.48, 2046.58, 2060.745, 2053.325, 2050.85, 2052.44, 2053.7, 2050.335, 2071.0415, 2065.82, 2069.65, 2076.92, 2070.76, 2074, 2066.85, 2070.03, 2077.065, 2079.26, 2076.905, 2074.235, 2071.25, 2072.32, 2089.555, 2087.33, 2075.88, 2072.415, 2071.54, 2080.74, 2072, 2069.4, 2062.06, 2068.69, 2069.43, 2070.09, 2069.73, 2075.81, 2072.99, 2075.8, 2079.265, 2084.35, 2085.5, 2062.46, 2072.785, 2072.09, 2073.545, 2075.85, 2069.44, 2058.63, 2065.94, 2066.34, 2067.2, 2073.05, 2076.715, 2074.195, 2071.73, 2068.57, 2060.47, 2061.35, 2059.74, 2060.53, 2064.89, 2051.5, 2044.565, 2033.73, 2018.33, 2024.09, 2023.7], [2040.08, 2044.22, 2040.26, 2043, 2038.5782, 2035.385, 2033.66, 2053.37, 2044.805, 2042.09, 2042.185, 2040.56, 2046.52, 2053, 2058.19, 2053.54, 2059.505, 2060.56, 2057.33, 2056.13, 2060.005, 2050.55, 2049.89, 2044.8, 2040.38, 2043.595, 2047.99, 2049.11, 2035.59, 2040.66, 2042.75, 2039.51, 2042.731, 2045.93, 2058.89, 2051.01, 2055.545, 2055.295, 2054.04, 2045.26, 2045.6, 2046.6275, 2047.625, 2048.935, 2069.065, 2060.93, 2057.84, 2076.57, 2080.09, 2080.66, 2079, 2094.04, 2093.4, 2104.43, 2100.3, 2104.89, 2106.5, 2101.01, 2098.04, 2117.94, 2127.72, 2117.6, 2118.94, 2109.98, 2108.39, 2093, 2094, 2082.53, 2064.5, 2052.91, 2048.48, 2044.31, 2060.74, 2052.25, 2050.85, 2052.44, 2053.07, 2050.335, 2069.72, 2063.165, 2069.355, 2075.275, 2070.375, 2072.9, 2065.02, 2070, 2075.7235, 2076.055, 2076.905, 2074.235, 2071.015, 2072.32, 2089.555, 2083.92, 2074.74, 2072.415, 2070.81, 2080.74, 2069.26, 2069.4, 2061.6, 2067.975, 2069.43, 2069.96, 2058.13, 2075.81, 2069.74, 2075.8, 2079.265, 2084.35, 2085.19, 2060.6, 2072.785, 2072.09, 2073.545, 2075.85, 2069.38, 2058.16, 2065.93, 2066.34, 2066.21, 2073, 2076.715, 2074.195, 2071.73, 2067.21, 2060.47, 2061.35, 2059.74, 2060.53, 2059, 2051.5, 2044.565, 2033.73, 2018.33, 2023.295, 2023.02], [2040.08, 2044.22, 2040.26, 2043, 2038.5782, 2035.385, 2033.66, 2055, 2044.805, 2042.09, 2042.185, 2040.63, 2046.52, 2055.31, 2058.19, 2053.8275, 2059.505, 2060.56, 2057.33, 2056.13, 2060.005, 2051.665, 2049.89, 2044.8, 2040.89, 2043.595, 2048, 2049.11, 2037.215, 2040.66, 2042.77, 2039.51, 2042.731, 2045.93, 2058.89, 2051.9795, 2055.545, 2055.295, 2054.04, 2050.675, 2045.6, 2047.555, 2047.675, 2049.025, 2069.065, 2060.93, 2057.84, 2076.57, 2080.09, 2080.66, 2079, 2094.04, 2093.4, 2104.43, 2100.3, 2104.89, 2106.5, 2101.01, 2098.12, 2117.94, 2128.48, 2117.6, 2119.14, 2110.52, 2108.39, 2103.92, 2094, 2084.66, 2065.98, 2052.91, 2048.48, 2046.58, 2060.745, 2053.325, 2050.85, 2052.44, 2053.07, 2050.335, 2071.0415, 2063.165, 2069.355, 2076.92, 2070.375, 2072.9, 2065.02, 2070, 2077.065, 2079.26, 2076.905, 2074.235, 2071.015, 2072.32, 2089.555, 2085.8786, 2075.03, 2072.415, 2071.245, 2080.74, 2072, 2069.4, 2062, 2067.975, 2069.43, 2070.02, 2069.73, 2075.81, 2072.99, 2075.8, 2079.265, 2084.35, 2085.19, 2060.6, 2072.785, 2072.09, 2073.545, 2075.85, 2069.44, 2058.16, 2065.93, 2066.34, 2066.32, 2073, 2076.715, 2074.195, 2071.73, 2067.21, 2060.47, 2061.35, 2059.74, 2060.53, 2064.885, 2051.5, 2044.565, 2033.73, 2018.33, 2024, 2023.37], [2333, 277, 378, 124, 189, 174, 659, 1185, 279, 612, 711, 552, 1404, 1782, 699, 1164, 356, 663, 184, 881, 1105, 572, 713, 278, 1259, 299, 2315, 933, 2546, 248, 370, 111, 214, 222, 526, 2524, 353, 296, 1119, 5053, 251, 610, 693, 1058, 895, 892, 258, 399, 161, 426, 727, 924, 4332, 1307, 1489, 1393, 307, 1058, 1443, 535, 2532, 203, 1018, 1574, 363, 2625, 181, 1927, 1243, 1108, 486, 1273, 1051, 341, 164, 209, 562, 752, 2549, 880, 737, 1074, 1190, 252, 1209, 542, 830, 499, 270, 223, 677, 1705, 355, 1689, 943, 252, 1505, 570, 2125, 872, 1352, 691, 577, 1874, 4192, 200, 982, 480, 139, 955, 2017, 1543, 838, 172, 491, 226, 1228, 2382, 1111, 288, 1574, 1011, 136, 290, 516, 1511, 137, 196, 210, 293, 3900, 1163, 144, 384, 559, 921, 1635]], "output_timestamps": [1686245460.0, 1686248940.0, 1686252540.0, 1686256260.0, 1686259620.0, 1686263520.0, 1686267060.0, 1686333540.0, 1686337200.0, 1686340800.0, 1686344580.0, 1686347940.0, 1686351600.0, 1686591000.0, 1686594540.0, 1686598260.0, 1686601560.0, 1686605280.0, 1686608880.0, 1686612540.0, 1686679140.0, 1686682620.0, 1686686400.0, 1686689940.0, 1686693660.0, 1686697200.0, 1686763800.0, 1686767460.0, 1686771120.0, 1686774660.0, 1686778200.0, 1686781800.0, 1686785340.0], "output_window": [[2014.26, 2031.05, 2032.31, 2030.48, 2020.36, 2024.15, 2020.3, 2034, 2033.26, 2036.45, 2038.355, 2040.03, 2037.68, 2049.43, 2037.95, 2049.755, 2057.34, 2058.28, 2054.18, 2059.865, 2049.48, 2062.34, 2056.215, 2063.68, 2055.76, 2058.735, 2064.49, 2068, 2062.53, 2062.605, 2065.29, 2060, 2059.94], [2017.57, 2031.05, 2033.63, 2030.48, 2020.84, 2024.7, 2020.3, 2035.34, 2033.26, 2036.45, 2038.355, 2040.03, 2037.68, 2055.01, 2037.95, 2049.755, 2057.34, 2058.28, 2054.18, 2060.1, 2049.48, 2062.34, 2056.215, 2063.68, 2055.76, 2059.125, 2064.49, 2068, 2062.53, 2062.605, 2065.29, 2060, 2059.94], [2014.26, 2031.05, 2032.31, 2030.48, 2020.36, 2023.795, 2020.3, 2033.78, 2033.26, 2034.97, 2038.355, 2040.03, 2037.68, 2049.43, 2037.95, 2049.43, 2057.34, 2058.28, 2054.18, 2059.865, 2049.48, 2062, 2056.215, 2062.645, 2055.76, 2058.29, 2064.49, 2068, 2062.53, 2062.605, 2065.29, 2055.6595, 2059.94], [2017.23, 2031.05, 2033.63, 2030.48, 2020.84, 2023.795, 2020.3, 2034.8, 2033.26, 2034.97, 2038.355, 2040.03, 2037.68, 2055.01, 2037.95, 2049.43, 2057.34, 2058.28, 2054.18, 2060.1, 2049.48, 2062, 2056.215, 2062.65, 2055.76, 2059.125, 2064.49, 2068, 2062.53, 2062.605, 2065.29, 2055.6595, 2059.94], [2144, 216, 540, 623, 1484, 1296, 156, 2304, 373, 553, 157, 233, 227, 2738, 456, 952, 931, 186, 178, 1364, 1034, 599, 228, 1772, 188, 533, 1708, 783, 144, 128, 134, 979, 432]], "text": {"content": "Is It Too Late to Buy Chipotle Stock?\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2023-06-08T13:00:00Z\n\nThe fast-casual Mexican food purveyor has generated blistering returns so far in 2023, but is this just the beginning?\n\nArticle Content:\n\nChipotle Mexican Grill (CMG -0.31%) has had a terrific year so far in 2023, riding the tailwinds of the broader market recovery. Shares of the burrito purveyor are up 49% so far this year, more than quadruple the gains of the S&P 500. That performance is in stark contrast to its results last year, when the stock slumped nearly 21%.\nThe rally so far this year came on the heels of the company's stronger-than-expected financial results released on April 25. Demand for Chipotle's \"food with integrity\" remains strong, even in the face of macroeconomic headwinds. This performance has boosted investor confidence that the company could rise even further, fueled by a rebound in consumer spending.\nWhat does this news mean for investors who sat out Chipotle's current run-up? Should they buy now expecting the rally to continue or avoid the stock because of its frothy valuation and continuing uncertainty facing the broader economy? Let's take a look.\nImage source: Chipotle.\nLast year wasn't without its challenges, but Chipotle's results were remarkably resilient. Revenue of $8.6 billion climbed 14%, while adjusted earnings per share (EPS) of $32.78 jumped 29%. This hardly seems like a company in trouble, but Chipotle's growth was far more impressive in 2021, when revenue grew 26% and adjusted EPS soared 60%. Weighing on its growth last year were fears of a potential recession, which hung over the stock like a dark cloud since the majority of economic activity hinges on consumer spending.\nThose dark clouds may be lifting. Even if there is a recession in 2023, it will probably be much milder than originally anticipated, with most economists predicting a \"short and shallow\" downturn. Furthermore, once inflation abates, consumers will have greater disposable income -- which might increase their appetite for fast-casual offerings including Chipotle.\nIn addition to a rebound in consumer spending, Chipotle has other drivers that could push its stock higher.\nChipotle has shown improvement in a number of its financial metrics over the course of the past year. In the first quarter, revenue growth accelerated to 17.2%, up from 16% in the prior-year quarter, driven by comparable-store sales that increased 10.9%. More impressive, however, was the company's ability to wring more profits from each sales dollar, as operating margins jumped to 15.5%, up from 9.4%.\nAnother potential driver is Chipotle's continuing expansion, adding 41 new restaurants in the first quarter, with 34 of those locations including a margin-boosting Chipotlane -- a dedicated lane to pick up digital orders. The company plans to accelerate its ongoing expansion, with plans to open between 255 and 285 new locations this year.\nThere's more. Earlier this year, Chipotle announced plans to introduce a new concept restaurant called Farmesa. The new restaurant \"is a fresh, bold concept featuring delicious proteins, greens, grains, and vegetables that are inspired by Chipotle's Food with Integrity standards,\" the company wrote in a press release. Farmesa will offer a variety of bowls, which will include a protein, greens or grains, two sides, and a choice of five sauces. The restaurant soft-launched with a limited menu earlier this year, before ultimately expanding in March.\nIt's important to note that this isn't the first time Chipotle has dabbled in a new restaurant concept. In September 2011, the company rolled out the first ShopHouse Southeast Asian Kitchen, followed by Pizzeria Locale and Tasty Made burgers in 2016. Each of those concepts eventually fizzled, but that hasn't stopped Chipotle from searching for another winning formula. If management can strike the right balance, it's easy to imagine that Chipotle's empire could double in size from here.\nGiven that Chipotle is currently selling at 56 times trailing-12-month earnings and 6 times trailing sales, the stock isn't exactly cheap. Yet investors remain remarkably bullish on the stock, with analysts' consensus estimates calling for revenue growth of 15% this year and 12% in 2024. Furthermore, Wall Street has consistently underestimated Chipotle's performance, so its actual results could be higher. With that as a backdrop, its valuation may not be as lofty as it appears at first glance.\nThat said, and as I've illustrated, Chipotle has several catalysts that could drive its stock significantly higher in the months and years to come. Smart investors who can handle a little short-term volatility should consider establishing a position now and holding for the long term, particularly given Chipotle's history of strong results and the long runway ahead.\nDanny Vena has positions in Chipotle Mexican Grill. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686229200000, "published_utc": "2023-06-08T13:00:00Z", "article_url": "https://www.fool.com/investing/2023/06/08/is-it-too-late-to-buy-chipotle-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.223777076725483, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4779710671354003, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9734912356378245, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [2040.08, 2042.15, 2041.5199999999998, 2041.8899999999999, 2041.2276399999998, 2040.2538666666667, 2039.3118857142856, 2041.2729, 2041.6653555555556, 2041.70782, 2041.9183200000002, 2041.5593199999998, 2042.1853199999998, 2043.4163199999998, 2045.3774999999998, 2047.22175, 2049.80625, 2050.36225, 2051.6147499999997, 2053.01875, 2054.80075, 2055.9042500000005, 2056.24125, 2055.19025, 2053.46025, 2052.4370000000004, 2051.2865, 2050.1415, 2048.13, 2046.583, 2044.8594999999998, 2043.6440000000002, 2042.9280999999999, 2043.0411, 2044.8411, 2045.67955, 2046.4340499999998, 2047.0525499999999, 2048.7350500000002, 2049.73655, 2050.01955, 2050.82405, 2051.3184499999998, 2051.62795, 2052.64545, 2053.5405, 2053.77, 2055.8975, 2058.5025, 2061.5009999999997, 2064.841, 2069.4895, 2074.0620000000004, 2079.6025, 2082.726, 2087.1220000000003, 2091.9880000000003, 2094.432, 2096.2349999999997, 2099.963, 2104.911, 2107.267, 2109.8409999999994, 2110.45, 2111.2589999999996, 2111.162, 2109.912, 2108.277, 2105.063, 2098.56, 2090.56, 2083.458, 2077.6185, 2071.8990000000003, 2066.1449999999995, 2060.9970000000003, 2056.904, 2053.4715, 2053.97765, 2055.00315, 2057.09065, 2060.1246499999997, 2061.08765, 2063.04515, 2064.4621500000003, 2066.2181499999997, 2068.6176499999997, 2071.51015, 2072.0965, 2073.2035, 2073.3695, 2072.9095, 2074.8275000000003, 2076.12536, 2077.1263599999997, 2077.36786, 2076.78586, 2076.93386, 2076.44336, 2075.95986, 2075.05836, 2074.62386, 2072.61136, 2071.0255, 2070.4955, 2070.835, 2071.0094999999997, 2070.5155, 2071.2419999999997, 2072.737, 2075.0559999999996, 2074.3185, 2074.654, 2074.861, 2075.2425, 2075.2464999999997, 2074.8915, 2073.1275, 2071.7940000000003, 2069.993, 2068.106, 2069.346, 2069.7390000000005, 2069.9495, 2069.768, 2068.904, 2068.007, 2068.326, 2067.707, 2067.1259999999997, 2066.9825, 2064.8325, 2061.6175, 2057.571, 2052.231, 2047.9100000000003, 2044.2], "in_sma_50": [2040.08, 2042.15, 2041.5199999999998, 2041.8899999999999, 2041.2276399999998, 2040.2538666666667, 2039.3118857142856, 2041.2729, 2041.6653555555556, 2041.70782, 2041.7512000000002, 2041.6577666666665, 2042.0317846153846, 2042.9802285714286, 2043.9942133333332, 2044.60879375, 2045.4850411764705, 2046.3225388888886, 2046.9018789473685, 2047.3632850000001, 2047.9652714285714, 2048.133440909091, 2048.2098130434783, 2048.0677375, 2047.7806280000002, 2047.6196423076922, 2047.6337296296294, 2047.6864535714285, 2047.3253689655173, 2047.10319, 2046.9634096774193, 2046.730490625, 2046.609293939394, 2046.5893147058823, 2046.9407628571428, 2047.0807277777776, 2047.3094918918919, 2047.519636842105, 2047.6868256410257, 2047.7615300000002, 2047.7088097560975, 2047.7051476190477, 2047.704446511628, 2047.734459090909, 2048.208471111111, 2048.4850260869566, 2048.6840680851064, 2049.265025, 2049.894106122449, 2050.509424, 2051.287824, 2052.284224, 2053.347024, 2054.575624, 2055.81006, 2057.20016, 2058.65696, 2059.5771600000003, 2060.64346, 2062.16046, 2063.88636, 2065.42576, 2066.87816, 2067.98236, 2068.98636, 2069.98821, 2070.67811, 2071.16011, 2071.33311, 2071.26871, 2071.03821, 2070.93651, 2071.15361, 2071.32411, 2071.52331, 2071.70021, 2071.80161, 2071.82611, 2072.50264, 2072.9527399999997, 2073.48444, 2074.23264, 2074.78552, 2075.32492, 2075.44752, 2075.80793, 2076.23833, 2076.71763, 2077.1749299999997, 2077.6461299999996, 2078.15443, 2078.64973, 2079.48733, 2080.2244020000003, 2080.343702, 2080.573402, 2080.8415019999998, 2080.924902, 2080.763102, 2080.537902, 2080.197902, 2079.676602, 2079.197202, 2078.5090020000002, 2077.897602, 2077.316002, 2076.645802, 2076.1416019999997, 2075.764502, 2075.092702, 2074.2269020000003, 2073.086902, 2072.159802, 2071.3912020000002, 2070.694302, 2070.132902, 2069.641702, 2069.111702, 2069.110702, 2069.379302, 2069.736102, 2070.264502, 2070.583902, 2071.0013019999997, 2071.418902, 2071.714302, 2071.862302, 2072.0826020000004, 2071.8565719999997, 2071.8038720000004, 2071.714472, 2071.206072, 2070.689872, 2069.906472, 2068.972672, 2068.052672, 2066.978772], "in_sma_200": [2040.08, 2042.15, 2041.5199999999998, 2041.8899999999999, 2041.2276399999998, 2040.2538666666667, 2039.3118857142856, 2041.2729, 2041.6653555555556, 2041.70782, 2041.7512000000002, 2041.6577666666665, 2042.0317846153846, 2042.9802285714286, 2043.9942133333332, 2044.60879375, 2045.4850411764705, 2046.3225388888886, 2046.9018789473685, 2047.3632850000001, 2047.9652714285714, 2048.133440909091, 2048.2098130434783, 2048.0677375, 2047.7806280000002, 2047.6196423076922, 2047.6337296296294, 2047.6864535714285, 2047.3253689655173, 2047.10319, 2046.9634096774193, 2046.730490625, 2046.609293939394, 2046.5893147058823, 2046.9407628571428, 2047.0807277777776, 2047.3094918918919, 2047.519636842105, 2047.6868256410257, 2047.7615300000002, 2047.7088097560975, 2047.7051476190477, 2047.704446511628, 2047.734459090909, 2048.208471111111, 2048.4850260869566, 2048.6840680851064, 2049.265025, 2049.894106122449, 2050.509424, 2051.068062745098, 2051.894446153846, 2052.6775698113206, 2053.635948148148, 2054.4843854545456, 2055.384485714286, 2056.281249122807, 2057.0524344827586, 2057.7484949152545, 2058.751686666667, 2059.8947737704916, 2060.8255032258066, 2061.75113015873, 2062.51314375, 2063.218941538462, 2063.8356242424243, 2064.28583880597, 2064.5854588235293, 2064.6056695652173, 2064.4385885714287, 2064.21381971831, 2063.9689055555555, 2063.9247424657533, 2063.7815027027027, 2063.6090826666664, 2063.4621210526316, 2063.3271584415584, 2063.1605923076922, 2063.2603506329115, 2063.25915875, 2063.334416049383, 2063.500093902439, 2063.5829240963853, 2063.6938416666667, 2063.7094435294116, 2063.7825895348838, 2063.9352609195403, 2064.1094056818183, 2064.2531764044943, 2064.3640855555554, 2064.4371725274727, 2064.5228554347823, 2064.79201827957, 2065.0163436170214, 2065.1217505263157, 2065.1977218750003, 2065.260064948454, 2065.4180234693877, 2065.484508080808, 2065.523663, 2065.4887752475247, 2065.51315, 2065.5511776699027, 2065.5941471153847, 2065.633536190476, 2065.7295405660375, 2065.797395327103, 2065.890012037037, 2066.012718348624, 2066.179420909091, 2066.350687387387, 2066.2993419642858, 2066.3567371681415, 2066.4070289473684, 2066.4690982608695, 2066.549968103448, 2066.5746692307694, 2066.503358474576, 2066.4985403361343, 2066.4972191666666, 2066.4957545454545, 2066.5490680327866, 2066.6317178861786, 2066.6927120967744, 2066.7330104000002, 2066.736796031746, 2066.6874511811025, 2066.64575234375, 2066.592219379845, 2066.545586923077, 2066.532910687023, 2066.419025, 2066.254709022556, 2066.0119873134327, 2065.6587874074075, 2065.3524727941176, 2065.046031386861], "in_ema_10": [2040.08, 2040.8327272727272, 2040.7285950413223, 2041.1415777610819, 2040.6755090772485, 2039.7135983359303, 2038.6129440930338, 2041.5924088033912, 2042.1765162936836, 2042.1607860584681, 2042.165188593292, 2041.8860633945114, 2042.7285973227822, 2045.0161250822762, 2047.4113750673168, 2048.5779432368954, 2050.564680830187, 2052.382011588335, 2053.281645845001, 2053.7995284186372, 2054.927795978885, 2054.3345603463604, 2053.5264584652036, 2051.939829653348, 2049.930769716376, 2048.778811586126, 2048.6372094795574, 2048.723171392365, 2046.6307765937531, 2045.5451808494342, 2045.0406025131733, 2044.035038419869, 2043.7979405253473, 2044.1855877025566, 2046.8591172111826, 2047.7900959000583, 2049.200078463684, 2050.308246015741, 2050.986746740152, 2050.9300655146694, 2049.9609626938204, 2049.5235149313075, 2049.1874213074334, 2049.157890160627, 2052.7773646768765, 2054.259662008353, 2054.910632552289, 2058.8486993609636, 2062.7107540226066, 2065.9742532912237, 2068.342570874637, 2073.0148307156123, 2076.7212251309556, 2081.7591841980543, 2085.13024161659, 2088.7229249590278, 2091.955120421023, 2093.601462162655, 2094.4230144967173, 2098.698830042769, 2104.113588216811, 2106.5656630864814, 2108.8519061616666, 2109.1551959504545, 2109.016069414008, 2108.0895113387337, 2105.5277820044184, 2101.7336398217967, 2095.2329780360155, 2087.537891120376, 2080.4364563712165, 2074.280737030995, 2071.8196939344502, 2068.4570223100045, 2065.2557455263673, 2062.9256099761187, 2061.1336808895517, 2059.1702843641788, 2061.3286872070553, 2061.662562260318, 2063.061187303896, 2065.5809714304605, 2066.4526129885585, 2067.624865172457, 2067.151253322919, 2067.6692072642063, 2069.3775332161686, 2071.1743453586832, 2072.2162825661953, 2072.583322099614, 2072.298172626957, 2072.3021412402372, 2075.439024651103, 2077.337129259993, 2076.9176512127215, 2076.098987355863, 2075.2164442002513, 2076.2207270729327, 2075.4533221505812, 2074.352718123203, 2072.1067693735295, 2071.355538578342, 2071.005440655007, 2070.826269626824, 2070.626947876492, 2071.569320989857, 2071.827626264428, 2072.5498760345317, 2073.7708076646168, 2075.694297180141, 2077.4207886019335, 2074.362463401582, 2074.0756518740213, 2073.7146242605627, 2073.683783485915, 2074.07764103393, 2073.2344335732155, 2070.4936274689944, 2069.663877020086, 2069.059535743707, 2068.56143833576, 2069.36844954744, 2070.7041859933597, 2071.3388794491125, 2071.4099922765463, 2070.646357317174, 2068.7961105322333, 2067.4422722536456, 2066.041859116619, 2065.039702913597, 2065.011575111125, 2062.55492509092, 2059.2840296198433, 2054.6378424162353, 2048.036416522374, 2043.6661589728515, 2039.9759482505146], "in_ema_50": [2040.08, 2040.2423529411765, 2040.243044982699, 2040.3511608657304, 2040.281632988643, 2040.089608165559, 2039.8374666688703, 2040.4320758191107, 2040.6035630418908, 2040.6618546873067, 2040.7215858760396, 2040.7179942730577, 2040.9455239094084, 2041.5088366972748, 2042.1629999640484, 2042.6204313380074, 2043.2825712855365, 2043.9601175096332, 2044.4844266269026, 2044.941115778789, 2045.5318563364835, 2045.7723717742685, 2045.9338473909638, 2045.8893827873967, 2045.69332856044, 2045.611041165913, 2045.7047258260734, 2045.8382659897568, 2045.500098696041, 2045.3102909040394, 2045.2106716529006, 2044.9871159018066, 2044.8986407684026, 2044.9390862284654, 2045.4861808861726, 2045.740820851421, 2046.1252984650907, 2046.4848946037146, 2046.7811732467062, 2046.9338723350709, 2046.8815636160487, 2046.9079728860077, 2046.938052380674, 2047.0198934637847, 2047.8844074455972, 2048.395999310476, 2048.7663522786925, 2049.8566914050184, 2051.0423113499196, 2052.203789336197, 2053.2546211269346, 2054.854047749408, 2056.3656537200195, 2058.2505300447247, 2059.8995288665, 2061.6638610678137, 2063.422141025939, 2064.896174711196, 2066.1990698205614, 2068.2281259060296, 2070.59094449795, 2072.4344368705797, 2074.2660275815374, 2075.6877519901045, 2076.9701930885317, 2078.0270482615306, 2078.653438525784, 2078.8889899561455, 2078.3827550559045, 2077.3838234850846, 2076.2503402111597, 2075.086797457781, 2074.524374028064, 2073.6930260269637, 2072.7972210847297, 2071.99889868925, 2071.2565889367306, 2070.4361344686235, 2070.4598742933836, 2070.1738007916824, 2070.1416909567147, 2070.407506997628, 2070.4062322134073, 2070.504027028568, 2070.288967145095, 2070.277635100189, 2070.5438062727308, 2070.885617791447, 2071.121671995704, 2071.2437632899905, 2071.234792180579, 2071.277349349968, 2071.9941199636946, 2072.5386093768834, 2072.636310969947, 2072.6276321083806, 2072.573411241385, 2072.893669624076, 2072.8586237564655, 2072.7229914522904, 2072.302481983573, 2072.1327768077467, 2072.0267855603843, 2071.948088087428, 2071.861104240862, 2072.015962898083, 2072.0541604314917, 2072.201056100845, 2072.478073508655, 2072.9436392534135, 2073.4238886944563, 2072.9209910985956, 2072.915658114337, 2072.8832793647553, 2072.9092291935885, 2073.024553538938, 2072.8839828119208, 2072.306571721257, 2072.0565100851295, 2071.832333219046, 2071.6161632888875, 2071.670431395206, 2071.8682576150018, 2071.9595024144137, 2071.9505023197307, 2071.7646002679767, 2071.321674767272, 2070.930628697967, 2070.4917805137334, 2070.1011224543713, 2069.8965686326314, 2069.1751345686066, 2068.2100312521907, 2066.8578731638695, 2064.954819314306, 2063.348747968647, 2061.780953930661], "in_ema_200": [2040.08, 2040.1211940298508, 2040.1225751837826, 2040.1512062764814, 2040.1355544727355, 2040.088285274002, 2040.02432223645, 2040.1733339554903, 2040.219420184789, 2040.2380329192688, 2040.2574057260424, 2040.2611131317535, 2040.3233906130297, 2040.4725111044424, 2040.648804526289, 2040.779935824535, 2040.9662548710571, 2041.1612175091561, 2041.3221009170252, 2041.4694431964579, 2041.653876597488, 2041.7534897656724, 2041.8344500665114, 2041.8639580260485, 2041.8542669014114, 2041.8715876287606, 2041.9325668563351, 2042.0039841015457, 2041.9563325184458, 2041.9434336874167, 2041.9516582278407, 2041.927363121096, 2041.9353595079508, 2041.9751071745386, 2042.1434145658368, 2042.2412860626941, 2042.373661325752, 2042.5022318598242, 2042.6170355229106, 2042.6972142739264, 2042.726097713987, 2042.7741464929522, 2042.8229112044653, 2042.8846235307892, 2043.1451247891894, 2043.3220887216353, 2043.466545550276, 2043.7959331567408, 2044.1570681502062, 2044.520281402443, 2044.863363179533, 2045.352682948891, 2045.8307657056187, 2046.413842663772, 2046.9500233337842, 2047.5265405145426, 2048.113341106438, 2048.6396760208017, 2049.132017552933, 2049.8166740946954, 2050.599393755445, 2051.266066454396, 2051.941428977238, 2052.524300330698, 2053.0801779393482, 2053.586046815574, 2053.988175702981, 2054.2933679845437, 2054.40965288022, 2054.394730961014, 2054.335877916626, 2054.258705002033, 2054.323245250769, 2054.313312462204, 2054.278851641685, 2054.2605546104246, 2054.248708295893, 2054.2097659247897, 2054.377245865837, 2054.46468620548, 2054.6128485317936, 2054.834810237945, 2054.9894389917963, 2055.1676535291913, 2055.2656868274084, 2055.412296908728, 2055.627746690731, 2055.8628934898284, 2056.0722676839596, 2056.252991388597, 2056.399877046422, 2056.5582862300394, 2056.8866117401885, 2057.175089235311, 2057.35275003894, 2057.502623172881, 2057.6393632408126, 2057.869220322994, 2058.0098250958995, 2058.123160169572, 2058.161735690273, 2058.2593801112653, 2058.370530557919, 2058.486445676746, 2058.5983218391666, 2058.769582318379, 2058.9110790117284, 2059.079127976786, 2059.279982424778, 2059.5294353359745, 2059.7847643376067, 2059.7928761352428, 2059.9221509995687, 2060.043224123951, 2060.1775701525685, 2060.333514728165, 2060.424126521915, 2060.4015978998063, 2060.4566068759277, 2060.515148101043, 2060.572907821431, 2060.6965604799243, 2060.8559479378355, 2060.9886748240265, 2061.095553681499, 2061.156393943375, 2061.1495641528936, 2061.1515585394322, 2061.137513180831, 2061.131468273559, 2061.168816847952, 2061.0726097151364, 2060.9083548921003, 2060.637923500139, 2060.2169491369536, 2059.85658148385, 2059.4935309218217], "in_macd": [0.0, 0.3302564102564247, 0.26934326831769795, 0.4371253563335813, 0.21086089131654262, -0.22354301593395576, -0.6989472963618937, 0.6388863562528968, 0.866489515922467, 0.8183553587871302, 0.7788957728969308, 0.6150582537763967, 0.9495438641085912, 1.9019808082255167, 2.856260684006884, 3.2233601800292035, 3.9271462788497047, 4.517951384434582, 4.671682434286822, 4.6431619470281476, 4.877020118583005, 4.339364610615121, 3.7270776501204637, 2.7988519386203734, 1.7278049915635165, 1.0847590359880996, 0.9199821871927725, 0.868946397542004, -0.1298303196776942, -0.636053328101525, -0.8570992369452597, -1.280572820945963, -1.3408148275452731, -1.1175421566183559, 0.10396825116322361, 0.5085422942836431, 1.104148256337794, 1.538265198046247, 1.7607412612301232, 1.6465473932262285, 1.1334718853231607, 0.8745270072190579, 0.6712564958015719, 0.6120416336275412, 2.157305868293406, 2.694452424019346, 2.8380920055819843, 4.412418264577809, 5.876378515761644, 7.001858729472588, 7.671430307400442, 9.308371796576012, 10.433743370184857, 12.076427727055943, 12.8963493430997, 13.757924975691367, 14.404596198084619, 14.309143780323211, 13.840750646403649, 14.897129237818262, 16.395806148610063, 16.515216193832657, 16.543412483464635, 15.6893393487494, 14.671483310454278, 13.350240165802006, 11.37159963747581, 8.946720595197348, 5.454787207711888, 1.614158061303442, -1.7666671452707305, -4.54689581543289, -5.54334966452916, -6.852783880607149, -7.998035373196672, -8.677328874533941, -9.060395533706469, -9.475443252047171, -8.040840259271135, -7.45355483462572, -6.414700956802335, -4.92420631227651, -4.22243180374744, -3.4230650884751412, -3.386375324789242, -2.9217736543828323, -1.9608831872051269, -1.0106028133513973, -0.4424275596102234, -0.20522555101388207, -0.27391086563511635, -0.2205000908720649, 1.198730574151341, 2.00372861000551, 1.7461751781538624, 1.31588488051284, 0.8704336800192323, 1.2689498770109822, 0.8695087222099573, 0.339239911785171, -0.6703922321294158, -0.9771365929500462, -1.0902595355532867, -1.1193984844812803, -1.1526053705706545, -0.6804728127140152, -0.5277709760716789, -0.17795875675255957, 0.37454892227833625, 1.2087979708371677, 1.9156449693282411, 0.4860163217722402, 0.3324210415298694, 0.15285298958451676, 0.12649223105700003, 0.2882723520842774, -0.0996010271915111, -1.3021844322970537, -1.609710639347668, -1.7995991418592894, -1.9294593744043596, -1.4763360879433094, -0.8081473468364493, -0.4764536340394443, -0.4077881481271106, -0.7099130449405493, -1.4761942256923248, -1.9895348177265078, -2.4974850272378717, -2.8039704047496343, -2.6647327899258926, -3.593025453070368, -4.832593488832117, -6.613023220681953, -9.161074740271488, -10.600703996470884, -11.658069322593292], "in_signal": [0.0, 0.06605128205128495, 0.10670967930456757, 0.17279281471037033, 0.18040643003160478, 0.09961654083849267, -0.06009622660158459, 0.0797002899693117, 0.23705813515994278, 0.35331757988538026, 0.4384332184876904, 0.4737582255454317, 0.5689153532580636, 0.8355284442515543, 1.2396748922026202, 1.636411949767937, 2.094558815584291, 2.579237329354349, 2.9977263503408436, 3.3268134696783043, 3.6368547994592446, 3.7773567616904202, 3.7673009393764287, 3.5736111392252177, 3.204449909692878, 2.780511734951922, 2.408405825400092, 2.1005139398284745, 1.6544450879272408, 1.1963454047214879, 0.7856564763881384, 0.3724106169213182, 0.02976552802799992, -0.19969600890127123, -0.13896315688837227, -0.009462066653969203, 0.21325999794438347, 0.47826103796475616, 0.7347570826178296, 0.9171151447395094, 0.9603864928562397, 0.9432145957288034, 0.8888229757433572, 0.8334667073201941, 1.0982345395148365, 1.4174781164157384, 1.7016008942489877, 2.243764368314752, 2.9702871978041308, 3.776601504137822, 4.555567264790346, 5.506128171147479, 6.491651210954954, 7.608606514175152, 8.666155079960063, 9.684509059106325, 10.628526486901984, 11.364649945586232, 11.859870085749716, 12.467321916163424, 13.253018762652752, 13.905458248888735, 14.433049095803916, 14.684307146393014, 14.681742379205268, 14.415441936524617, 13.806673476714856, 12.834682900411355, 11.358703761871462, 9.40979462175786, 7.174502268352142, 4.830222651595135, 2.755508188370276, 0.8338497745747913, -0.9325272549795014, -2.4814875788903894, -3.7972691698536054, -4.9329039862923185, -5.5544912408880815, -5.93430395963561, -6.0303833590689555, -5.809147949710467, -5.4918047205178615, -5.078056794109318, -4.739720500245303, -4.3761311310728095, -3.893081542299273, -3.316585796509698, -2.7417541491298034, -2.234448429506619, -1.8423409167323186, -1.517972751560268, -0.9746320864179463, -0.37895994713325515, 0.046067077924168365, 0.3000306384419027, 0.41411124675736866, 0.5850789728080914, 0.6419649226884646, 0.5814199205078059, 0.33105748998036155, 0.06941867339428001, -0.16251696839523336, -0.3538932716124428, -0.5136356914040852, -0.5470031156660712, -0.5431566877471927, -0.4701171015482661, -0.3011838967829456, 0.0008124767410770395, 0.3837789752585099, 0.404226444561256, 0.3898653639549787, 0.34246288908088635, 0.2992687574761091, 0.2970694763977427, 0.21773537567989196, -0.0862485859154972, -0.3909409966019313, -0.672672625653403, -0.9240299754035944, -1.0344911979115374, -0.9892224276965198, -0.8866686689651048, -0.790892564797506, -0.7746966608261148, -0.9149961737993568, -1.129903902584787, -1.4034201275154041, -1.6835301829622504, -1.879770704354979, -2.222421654098057, -2.744456021044869, -3.518169460972286, -4.646750516832126, -5.837541212759878, -7.001646834726561], "in_upper_bb": [null, 2048.0048441482245, 2046.1999999999998, 2045.9878042901046, 2045.8502383377315, 2046.566739263723, 2046.9313008864435, 2054.4190139279144, 2054.185840432393, 2053.515301125983, 2052.9564554526883, 2052.361151116739, 2052.6284736712, 2055.390978471397, 2058.3020681985795, 2059.2798688681532, 2061.422386214628, 2063.3389669889734, 2064.1929308684025, 2064.6917674959886, 2066.2081904891866, 2066.527395551425, 2066.5591858454477, 2066.531728346399, 2066.3731800327855, 2065.7169924785494, 2064.543321986189, 2064.101349897417, 2064.729583375858, 2064.828563766774, 2064.7975551203604, 2064.894092912368, 2064.968961208147, 2064.336092921764, 2064.4619015873077, 2064.272663527329, 2063.597825640866, 2062.6256742896535, 2062.102578122274, 2061.393892752293, 2059.4727403181146, 2059.102655721692, 2058.9287226429315, 2059.116109575202, 2063.613360489702, 2065.219089648719, 2066.112566259383, 2071.3666778711095, 2076.1109959066407, 2080.2692709114726, 2083.394959618017, 2089.438501610859, 2094.2991167677724, 2101.2626826025216, 2106.36956201574, 2111.6403109246144, 2116.5652199880224, 2119.7516743843125, 2121.916788633058, 2126.9209661465156, 2132.6383661143564, 2134.8735134005224, 2136.2061782659275, 2135.0677722481246, 2135.4990057387736, 2133.777383550408, 2129.7993517212517, 2128.964801262194, 2131.1199807763605, 2135.5388876358797, 2139.7201861680687, 2143.185631982664, 2144.002059472875, 2144.2725456474495, 2144.545177164173, 2143.622194895088, 2141.9119994494276, 2140.546169542124, 2138.771992060955, 2133.568379309741, 2125.175841873606, 2118.887577487267, 2110.843666027582, 2104.2475822272036, 2096.631277274793, 2089.298319696899, 2085.136240567495, 2083.8613517458953, 2085.3220641944563, 2086.3887775414223, 2086.442475951658, 2086.0195857216913, 2089.7826256703984, 2091.66951954292, 2091.1389005653723, 2090.214074010685, 2088.8919263758885, 2086.897686531002, 2086.9021531560948, 2086.3373060260947, 2087.0669510830035, 2086.8437913703174, 2086.8548393355613, 2086.811423544403, 2086.5648147634797, 2086.754100007889, 2086.4804587518497, 2086.090301195885, 2086.3799341383083, 2087.739332006964, 2089.1854165414316, 2089.982015269582, 2087.4285106692582, 2085.483329020556, 2085.3745931065687, 2085.6142569323815, 2085.6039363545497, 2085.533651007878, 2085.4799431613865, 2085.4907726383817, 2085.2278124676054, 2085.3842269289908, 2085.8677010406705, 2086.0640129381177, 2086.1107254747644, 2085.784162765432, 2086.0937777277245, 2085.8843162103367, 2085.1063957989804, 2082.8022776341736, 2079.5080828988343, 2080.738526161632, 2082.3485504977066, 2085.4082742139562, 2090.1696252906686, 2091.0316968769885, 2091.8084415863377], "in_lower_bb": [null, 2036.2951558517755, 2036.8399999999997, 2037.7921957098952, 2036.6050416622681, 2033.9409940696103, 2031.6924705421277, 2028.1267860720852, 2029.1448706787185, 2029.900338874017, 2030.545944547312, 2030.9543822165938, 2031.4350955595692, 2030.5694786714605, 2029.6863584680868, 2029.9377186318466, 2029.5476961383129, 2029.3061107888038, 2029.6108270263342, 2030.0348025040116, 2030.5108795108133, 2030.936174448575, 2031.8673841545528, 2032.0748416536007, 2032.4645699672153, 2033.9417575214502, 2036.5494280138107, 2036.4024001025828, 2035.0151666241418, 2034.7731862332255, 2034.8626948796393, 2034.654157087632, 2034.2003887918522, 2033.8952570782362, 2033.839448412692, 2033.843886472671, 2034.1227243591338, 2034.5683757103466, 2034.7624718777265, 2034.9256572477059, 2035.406309681886, 2035.3653942783076, 2035.3178273570684, 2035.5529404247986, 2033.8731895102978, 2034.0009603512817, 2034.0914837406172, 2031.583372128891, 2031.1265540933593, 2030.9682790885274, 2031.4655903819828, 2030.8750483891417, 2031.0813332322282, 2029.9677673974793, 2029.0018879842594, 2029.022189075386, 2029.1927800119774, 2030.5778256156873, 2032.8207113669425, 2034.5430338534843, 2037.1136338856431, 2041.8829865994783, 2047.6968217340727, 2054.984727751875, 2058.485994261226, 2064.5066164495915, 2072.100648278748, 2073.7441987378056, 2070.1780192236392, 2062.9841123641204, 2055.750813831931, 2047.5393680173368, 2043.4574405271248, 2038.0764543525506, 2032.8588228358278, 2028.5368051049127, 2024.9040005505728, 2021.2023304578754, 2020.2686579390447, 2019.994770690259, 2022.4748081263938, 2024.6950725127333, 2027.8624839724177, 2030.696567772797, 2033.9758727252067, 2037.9168303031013, 2040.3854094325056, 2041.1202982541045, 2040.7520858055439, 2041.8178724585778, 2044.017674048343, 2047.0145642783093, 2046.1325243296014, 2047.5009904570798, 2050.4496094346273, 2053.371935989315, 2056.5115836241116, 2061.5463234689983, 2061.637706843905, 2062.826053973906, 2061.3609089169972, 2060.689568629682, 2060.584020664439, 2060.3394364555966, 2061.0570452365205, 2061.4487599921104, 2061.3149012481495, 2061.3590588041156, 2061.305425861691, 2060.957527993036, 2060.928943458568, 2058.960344730417, 2059.836849330741, 2060.4031709794435, 2060.3634068934316, 2060.4672430676187, 2060.29706364545, 2058.1093489921222, 2057.5560568386136, 2057.239227361618, 2057.934187532394, 2058.280273071009, 2058.5252989593296, 2058.746487061883, 2058.899774525235, 2058.3663372345686, 2056.804722272275, 2055.569183789664, 2054.39460420102, 2054.316722365827, 2055.5804171011655, 2053.439973838368, 2049.0079495022933, 2042.112225786044, 2031.8293747093323, 2025.782303123012, 2020.3985584136628], "out_sma_10": [2017.23, 2024.1399999999999, 2027.3033333333333, 2028.0975, 2026.646, 2026.1708333333333, 2025.332142857143, 2026.515625, 2027.2649999999999, 2028.0355, 2030.148, 2031.0460000000003, 2031.4510000000002, 2033.904, 2035.6150000000002, 2038.1785, 2041.8825000000002, 2044.2305000000001, 2046.3225000000002, 2048.8355, 2049.9480000000003, 2052.1449999999995, 2053.9985, 2054.7625, 2056.5435, 2057.513, 2058.228, 2059.2, 2060.035, 2060.2855000000004, 2061.8664999999996, 2061.2324500000004, 2061.60495], "out_sma_50": [2017.23, 2024.1399999999999, 2027.3033333333333, 2028.0975, 2026.646, 2026.1708333333333, 2025.332142857143, 2026.515625, 2027.2649999999999, 2028.0355, 2028.9736363636364, 2029.8950000000002, 2030.493846153846, 2032.2450000000001, 2032.6253333333334, 2033.675625, 2035.0676470588237, 2036.3572222222222, 2037.2952631578949, 2038.4355, 2038.9614285714288, 2040.0086363636365, 2040.7132608695651, 2041.6272916666667, 2042.1926, 2042.8438461538462, 2043.6455555555556, 2044.515357142857, 2045.136551724138, 2045.7188333333334, 2046.3501612903226, 2046.6410781250001, 2047.044075757576], "out_sma_200": [2017.23, 2024.1399999999999, 2027.3033333333333, 2028.0975, 2026.646, 2026.1708333333333, 2025.332142857143, 2026.515625, 2027.2649999999999, 2028.0355, 2028.9736363636364, 2029.8950000000002, 2030.493846153846, 2032.2450000000001, 2032.6253333333334, 2033.675625, 2035.0676470588237, 2036.3572222222222, 2037.2952631578949, 2038.4355, 2038.9614285714288, 2040.0086363636365, 2040.7132608695651, 2041.6272916666667, 2042.1926, 2042.8438461538462, 2043.6455555555556, 2044.515357142857, 2045.136551724138, 2045.7188333333334, 2046.3501612903226, 2046.6410781250001, 2047.044075757576], "out_ema_10": [2017.23, 2019.742727272727, 2022.267685950413, 2023.7608339594287, 2023.2297732395325, 2023.3325417414355, 2022.7811705157199, 2024.9664122401343, 2026.4743372873825, 2028.019003235131, 2029.898275374198, 2031.7404071243438, 2032.8203331017357, 2036.8548179923291, 2037.0539419937236, 2039.304134358501, 2042.583382656955, 2045.437313082963, 2047.0268925224243, 2049.403821154711, 2049.4176718538542, 2051.705367880426, 2052.5253009930757, 2054.366155357971, 2054.6195816565214, 2055.438748628063, 2057.084430695688, 2059.0690796601084, 2059.698337903725, 2060.2268219212297, 2061.147399753733, 2060.149599798509, 2060.1114907442347], "out_ema_50": [2017.23, 2017.771960784314, 2018.3938446751251, 2018.8678115506104, 2018.945152274116, 2019.1353423810133, 2019.1810152288167, 2019.79352443553, 2020.3216215164896, 2020.8960677315292, 2021.5807317420577, 2022.3042324580554, 2022.9072037342103, 2024.166136921104, 2024.7066805712568, 2025.6762225096388, 2026.9179392739668, 2028.147824008321, 2029.1686936550536, 2030.3816860607378, 2031.1306395485522, 2032.3412027035108, 2033.2774300484714, 2034.4292955367669, 2035.2657937510112, 2036.2014488980303, 2037.3108038432058, 2038.5143017317075, 2039.4560938206603, 2040.3638940629876, 2041.3413884134586, 2041.90288298548, 2042.610220907618], "out_ema_200": [2017.23, 2017.367512437811, 2017.5293282344498, 2017.6581906400772, 2017.6898504347034, 2017.7505981915722, 2017.7759653737457, 2017.9453587531116, 2018.0977432431305, 2018.2656263949402, 2018.4655206596674, 2018.6800925934022, 2018.869146398443, 2019.2287568820407, 2019.4150379080902, 2019.7136942473132, 2020.0880853493302, 2020.4681044005806, 2020.8035461478387, 2021.194555638905, 2021.4760028464782, 2021.879226698752, 2022.2208761843367, 2022.6231560232986, 2022.9528758638628, 2023.3127974970585, 2023.722520905048, 2024.1630928363413, 2024.5448531066265, 2024.9235610359137, 2025.3252171450092, 2025.627050805258, 2025.9684731853054], "out_macd": [0.0, 1.102450142449925, 2.1594415629740524, 2.7116776723535168, 2.3444361321542146, 2.2657205535688263, 1.8994252079128273, 2.7474909603715787, 3.257770499074013, 3.7568468271279016, 4.375076465037864, 4.943204227331535, 5.144521371836845, 6.626071597625014, 6.3504078531841515, 6.977846140551719, 8.020906381189661, 8.821698234895166, 9.021501559195258, 9.547484202915484, 9.00359614083959, 9.473614369802135, 9.272419371185379, 9.522452698523466, 9.060200146454918, 8.86321937037269, 9.035861561529373, 9.348149756178373, 9.04993509664564, 8.719140875112316, 8.574796218639221, 7.595742186147163, 7.08358028392513], "out_signal": [0.0, 0.220490028489985, 0.6082803353867985, 1.0289598027801423, 1.2920550686549568, 1.4867881656377306, 1.56931557409275, 1.8049506513485158, 2.0955146208936153, 2.4277810621404727, 2.817240142719951, 3.242432959642268, 3.6228506420811835, 4.22349483318995, 4.648877437188791, 5.114671177861377, 5.6959182185270345, 6.321074221800662, 6.861159689279582, 7.398424592006763, 7.719458901773329, 8.07028999537909, 8.31071587054035, 8.553063236136973, 8.654490618200562, 8.696236368634988, 8.764161407213866, 8.880959077006768, 8.914754280934542, 8.875631599770097, 8.815464523543923, 8.571520056064571, 8.273932101636683], "out_upper_bb": [null, 2043.684431431996, 2044.940581795986, 2042.8444623990845, 2040.9722598049875, 2039.1943573060018, 2038.0222464253347, 2040.03795303023, 2040.6893416970813, 2041.5978043355062, 2043.265832899445, 2044.943085955001, 2045.5345426990232, 2051.752615081138, 2051.6527956168957, 2053.8871869963755, 2057.755548327354, 2060.9376673965335, 2062.5441382645613, 2065.0430922880746, 2065.1084888010464, 2068.0973952450377, 2069.7176969296584, 2072.0774854894626, 2071.928793877682, 2072.0603094034927, 2071.6045233972027, 2073.430839955267, 2073.5617586294807, 2073.43727155158, 2073.7298177383896, 2072.8755869418246, 2071.3277829369295], "out_lower_bb": [null, 2004.5955685680037, 2009.6660848706806, 2013.3505376009157, 2012.3197401950124, 2013.1473093606648, 2012.6420392889513, 2012.99329696977, 2013.8406583029184, 2014.4731956644937, 2014.6814398278277, 2014.8469140449995, 2015.453149608669, 2012.737384918862, 2013.5978710497714, 2013.4640630036247, 2012.3797457902933, 2011.776777047911, 2012.0463880512284, 2011.8279077119253, 2014.9875111989538, 2015.0936047549626, 2015.7318030703414, 2016.589014510538, 2020.2297061223178, 2023.6311905965074, 2028.5059766027978, 2029.9996600447337, 2032.7957413705194, 2035.6837284484202, 2038.0846822616106, 2040.5018630581753, 2044.275667063071], "overall_sma_10": [2040.08, 2042.15, 2041.5199999999998, 2041.8899999999999, 2041.2276399999998, 2040.2538666666667, 2039.3118857142856, 2041.2729, 2041.6653555555556, 2041.70782, 2041.9183200000002, 2041.5593199999998, 2042.1853199999998, 2043.4163199999998, 2045.3774999999998, 2047.22175, 2049.80625, 2050.36225, 2051.6147499999997, 2053.01875, 2054.80075, 2055.9042500000005, 2056.24125, 2055.19025, 2053.46025, 2052.4370000000004, 2051.2865, 2050.1415, 2048.13, 2046.583, 2044.8594999999998, 2043.6440000000002, 2042.9280999999999, 2043.0411, 2044.8411, 2045.67955, 2046.4340499999998, 2047.0525499999999, 2048.7350500000002, 2049.73655, 2050.01955, 2050.82405, 2051.3184499999998, 2051.62795, 2052.64545, 2053.5405, 2053.77, 2055.8975, 2058.5025, 2061.5009999999997, 2064.841, 2069.4895, 2074.0620000000004, 2079.6025, 2082.726, 2087.1220000000003, 2091.9880000000003, 2094.432, 2096.2349999999997, 2099.963, 2104.911, 2107.267, 2109.8409999999994, 2110.45, 2111.2589999999996, 2111.162, 2109.912, 2108.277, 2105.063, 2098.56, 2090.56, 2083.458, 2077.6185, 2071.8990000000003, 2066.1449999999995, 2060.9970000000003, 2056.904, 2053.4715, 2053.97765, 2055.00315, 2057.09065, 2060.1246499999997, 2061.08765, 2063.04515, 2064.4621500000003, 2066.2181499999997, 2068.6176499999997, 2071.51015, 2072.0965, 2073.2035, 2073.3695, 2072.9095, 2074.8275000000003, 2076.12536, 2077.1263599999997, 2077.36786, 2076.78586, 2076.93386, 2076.44336, 2075.95986, 2075.05836, 2074.62386, 2072.61136, 2071.0255, 2070.4955, 2070.835, 2071.0094999999997, 2070.5155, 2071.2419999999997, 2072.737, 2075.0559999999996, 2074.3185, 2074.654, 2074.861, 2075.2425, 2075.2464999999997, 2074.8915, 2073.1275, 2071.7940000000003, 2069.993, 2068.106, 2069.346, 2069.7390000000005, 2069.9495, 2069.768, 2068.904, 2068.007, 2068.326, 2067.707, 2067.1259999999997, 2066.9825, 2064.8325, 2061.6175, 2057.571, 2052.231, 2047.9100000000003, 2044.2, 2039.788, 2036.9189999999999, 2034.229, 2030.7884999999999, 2027.7224999999999, 2025.6455, 2024.3025000000002, 2025.9495, 2026.8754999999996, 2028.0355, 2030.148, 2031.0459999999998, 2031.4509999999998, 2033.904, 2035.6150000000002, 2038.1785000000004, 2041.8824999999997, 2044.2305000000001, 2046.3225000000002, 2048.8355, 2049.948, 2052.145, 2053.9985, 2054.7625, 2056.5434999999998, 2057.513, 2058.228, 2059.2, 2060.035, 2060.2855, 2061.8665, 2061.2324500000004, 2061.60495], "overall_sma_50": [2040.08, 2042.15, 2041.5199999999998, 2041.8899999999999, 2041.2276399999998, 2040.2538666666667, 2039.3118857142856, 2041.2729, 2041.6653555555556, 2041.70782, 2041.7512000000002, 2041.6577666666665, 2042.0317846153846, 2042.9802285714286, 2043.9942133333332, 2044.60879375, 2045.4850411764705, 2046.3225388888886, 2046.9018789473685, 2047.3632850000001, 2047.9652714285714, 2048.133440909091, 2048.2098130434783, 2048.0677375, 2047.7806280000002, 2047.6196423076922, 2047.6337296296294, 2047.6864535714285, 2047.3253689655173, 2047.10319, 2046.9634096774193, 2046.730490625, 2046.609293939394, 2046.5893147058823, 2046.9407628571428, 2047.0807277777776, 2047.3094918918919, 2047.519636842105, 2047.6868256410257, 2047.7615300000002, 2047.7088097560975, 2047.7051476190477, 2047.704446511628, 2047.734459090909, 2048.208471111111, 2048.4850260869566, 2048.6840680851064, 2049.265025, 2049.894106122449, 2050.509424, 2051.287824, 2052.284224, 2053.347024, 2054.575624, 2055.81006, 2057.20016, 2058.65696, 2059.5771600000003, 2060.64346, 2062.16046, 2063.88636, 2065.42576, 2066.87816, 2067.98236, 2068.98636, 2069.98821, 2070.67811, 2071.16011, 2071.33311, 2071.26871, 2071.03821, 2070.93651, 2071.15361, 2071.32411, 2071.52331, 2071.70021, 2071.80161, 2071.82611, 2072.50264, 2072.9527399999997, 2073.48444, 2074.23264, 2074.78552, 2075.32492, 2075.44752, 2075.80793, 2076.23833, 2076.71763, 2077.1749299999997, 2077.6461299999996, 2078.15443, 2078.64973, 2079.48733, 2080.2244020000003, 2080.343702, 2080.573402, 2080.8415019999998, 2080.924902, 2080.763102, 2080.537902, 2080.197902, 2079.676602, 2079.197202, 2078.5090020000002, 2077.897602, 2077.316002, 2076.645802, 2076.1416019999997, 2075.764502, 2075.092702, 2074.2269020000003, 2073.086902, 2072.159802, 2071.3912020000002, 2070.694302, 2070.132902, 2069.641702, 2069.111702, 2069.110702, 2069.379302, 2069.736102, 2070.264502, 2070.583902, 2071.0013019999997, 2071.418902, 2071.714302, 2071.862302, 2072.0826020000004, 2071.8565719999997, 2071.8038720000004, 2071.714472, 2071.206072, 2070.689872, 2069.906472, 2068.972672, 2068.052672, 2066.978772, 2065.738172, 2064.821072, 2064.008972, 2063.198272, 2062.168672, 2060.8534720000002, 2059.5418999999997, 2058.7373, 2057.9542, 2057.2287, 2056.381, 2055.7416, 2055.1072, 2054.9674, 2054.3669, 2053.9669, 2053.7133000000003, 2053.4843, 2053.0517, 2052.7939, 2052.2675, 2051.9222, 2051.3595, 2050.9087, 2050.8119, 2050.5387, 2050.3867, 2050.2758000000003, 2050.0094, 2049.8727, 2050.0153000000005, 2049.80989, 2049.6818900000003], "overall_sma_200": [2040.08, 2042.15, 2041.5199999999998, 2041.8899999999999, 2041.2276399999998, 2040.2538666666667, 2039.3118857142856, 2041.2729, 2041.6653555555556, 2041.70782, 2041.7512000000002, 2041.6577666666665, 2042.0317846153846, 2042.9802285714286, 2043.9942133333332, 2044.60879375, 2045.4850411764705, 2046.3225388888886, 2046.9018789473685, 2047.3632850000001, 2047.9652714285714, 2048.133440909091, 2048.2098130434783, 2048.0677375, 2047.7806280000002, 2047.6196423076922, 2047.6337296296294, 2047.6864535714285, 2047.3253689655173, 2047.10319, 2046.9634096774193, 2046.730490625, 2046.609293939394, 2046.5893147058823, 2046.9407628571428, 2047.0807277777776, 2047.3094918918919, 2047.519636842105, 2047.6868256410257, 2047.7615300000002, 2047.7088097560975, 2047.7051476190477, 2047.704446511628, 2047.734459090909, 2048.208471111111, 2048.4850260869566, 2048.6840680851064, 2049.265025, 2049.894106122449, 2050.509424, 2051.068062745098, 2051.894446153846, 2052.6775698113206, 2053.635948148148, 2054.4843854545456, 2055.384485714286, 2056.281249122807, 2057.0524344827586, 2057.7484949152545, 2058.751686666667, 2059.8947737704916, 2060.8255032258066, 2061.75113015873, 2062.51314375, 2063.218941538462, 2063.8356242424243, 2064.28583880597, 2064.5854588235293, 2064.6056695652173, 2064.4385885714287, 2064.21381971831, 2063.9689055555555, 2063.9247424657533, 2063.7815027027027, 2063.6090826666664, 2063.4621210526316, 2063.3271584415584, 2063.1605923076922, 2063.2603506329115, 2063.25915875, 2063.334416049383, 2063.500093902439, 2063.5829240963853, 2063.6938416666667, 2063.7094435294116, 2063.7825895348838, 2063.9352609195403, 2064.1094056818183, 2064.2531764044943, 2064.3640855555554, 2064.4371725274727, 2064.5228554347823, 2064.79201827957, 2065.0163436170214, 2065.1217505263157, 2065.1977218750003, 2065.260064948454, 2065.4180234693877, 2065.484508080808, 2065.523663, 2065.4887752475247, 2065.51315, 2065.5511776699027, 2065.5941471153847, 2065.633536190476, 2065.7295405660375, 2065.797395327103, 2065.890012037037, 2066.012718348624, 2066.179420909091, 2066.350687387387, 2066.2993419642858, 2066.3567371681415, 2066.4070289473684, 2066.4690982608695, 2066.549968103448, 2066.5746692307694, 2066.503358474576, 2066.4985403361343, 2066.4972191666666, 2066.4957545454545, 2066.5490680327866, 2066.6317178861786, 2066.6927120967744, 2066.7330104000002, 2066.736796031746, 2066.6874511811025, 2066.64575234375, 2066.592219379845, 2066.545586923077, 2066.532910687023, 2066.419025, 2066.254709022556, 2066.0119873134327, 2065.6587874074075, 2065.3524727941176, 2065.046031386861, 2064.699538405797, 2064.4574553956836, 2064.237259285714, 2063.9978460992907, 2063.6939176056335, 2063.4149041958044, 2063.115495138889, 2062.9202158620687, 2062.71706369863, 2062.528308163265, 2062.364975, 2062.215075838926, 2062.0515086666665, 2062.0048761589405, 2061.846620394737, 2061.765466013072, 2061.736729220779, 2061.714427741935, 2061.666130128205, 2061.6561547770702, 2061.579090506329, 2061.581737735849, 2061.548195625, 2061.5550391304346, 2061.5192672839507, 2061.5045785276075, 2061.522782317073, 2061.562038181818, 2061.5678692771085, 2061.5740796407185, 2061.596198214286, 2061.561069822485, 2061.551534117647], "overall_ema_10": [2040.08, 2040.8327272727272, 2040.7285950413223, 2041.1415777610819, 2040.6755090772485, 2039.7135983359303, 2038.6129440930338, 2041.5924088033912, 2042.1765162936836, 2042.1607860584681, 2042.165188593292, 2041.8860633945114, 2042.7285973227822, 2045.0161250822762, 2047.4113750673168, 2048.5779432368954, 2050.564680830187, 2052.382011588335, 2053.281645845001, 2053.7995284186372, 2054.927795978885, 2054.3345603463604, 2053.5264584652036, 2051.939829653348, 2049.930769716376, 2048.778811586126, 2048.6372094795574, 2048.723171392365, 2046.6307765937531, 2045.5451808494342, 2045.0406025131733, 2044.035038419869, 2043.7979405253473, 2044.1855877025566, 2046.8591172111826, 2047.7900959000583, 2049.200078463684, 2050.308246015741, 2050.986746740152, 2050.9300655146694, 2049.9609626938204, 2049.5235149313075, 2049.1874213074334, 2049.157890160627, 2052.7773646768765, 2054.259662008353, 2054.910632552289, 2058.8486993609636, 2062.7107540226066, 2065.9742532912237, 2068.342570874637, 2073.0148307156123, 2076.7212251309556, 2081.7591841980543, 2085.13024161659, 2088.7229249590278, 2091.955120421023, 2093.601462162655, 2094.4230144967173, 2098.698830042769, 2104.113588216811, 2106.5656630864814, 2108.8519061616666, 2109.1551959504545, 2109.016069414008, 2108.0895113387337, 2105.5277820044184, 2101.7336398217967, 2095.2329780360155, 2087.537891120376, 2080.4364563712165, 2074.280737030995, 2071.8196939344502, 2068.4570223100045, 2065.2557455263673, 2062.9256099761187, 2061.1336808895517, 2059.1702843641788, 2061.3286872070553, 2061.662562260318, 2063.061187303896, 2065.5809714304605, 2066.4526129885585, 2067.624865172457, 2067.151253322919, 2067.6692072642063, 2069.3775332161686, 2071.1743453586832, 2072.2162825661953, 2072.583322099614, 2072.298172626957, 2072.3021412402372, 2075.439024651103, 2077.337129259993, 2076.9176512127215, 2076.098987355863, 2075.2164442002513, 2076.2207270729327, 2075.4533221505812, 2074.352718123203, 2072.1067693735295, 2071.355538578342, 2071.005440655007, 2070.826269626824, 2070.626947876492, 2071.569320989857, 2071.827626264428, 2072.5498760345317, 2073.7708076646168, 2075.694297180141, 2077.4207886019335, 2074.362463401582, 2074.0756518740213, 2073.7146242605627, 2073.683783485915, 2074.07764103393, 2073.2344335732155, 2070.4936274689944, 2069.663877020086, 2069.059535743707, 2068.56143833576, 2069.36844954744, 2070.7041859933597, 2071.3388794491125, 2071.4099922765463, 2070.646357317174, 2068.7961105322333, 2067.4422722536456, 2066.041859116619, 2065.039702913597, 2065.011575111125, 2062.55492509092, 2059.2840296198433, 2054.6378424162353, 2048.036416522374, 2043.6661589728515, 2039.9759482505146, 2035.8403212958756, 2034.9693537875344, 2034.7258349170734, 2033.953864932151, 2031.569525853578, 2030.1559756983818, 2028.3639801168576, 2029.534165550156, 2030.2115899955822, 2031.0767554509307, 2032.4000726416702, 2033.7873321613665, 2034.495089950209, 2038.2250735956254, 2038.1750602146024, 2040.2214129028562, 2043.333883284155, 2046.051359050672, 2047.5292937687316, 2049.8148767198713, 2049.753990043531, 2051.980537308343, 2052.750439615917, 2054.55035968575, 2054.770294288341, 2055.562058963188, 2057.185320969881, 2059.1516262480845, 2059.7658760211602, 2060.282080380949, 2061.1926112207766, 2060.1865909988173, 2060.1417562717597], "overall_ema_50": [2040.08, 2040.2423529411765, 2040.243044982699, 2040.3511608657304, 2040.281632988643, 2040.089608165559, 2039.8374666688703, 2040.4320758191107, 2040.6035630418908, 2040.6618546873067, 2040.7215858760396, 2040.7179942730577, 2040.9455239094084, 2041.5088366972748, 2042.1629999640484, 2042.6204313380074, 2043.2825712855365, 2043.9601175096332, 2044.4844266269026, 2044.941115778789, 2045.5318563364835, 2045.7723717742685, 2045.9338473909638, 2045.8893827873967, 2045.69332856044, 2045.611041165913, 2045.7047258260734, 2045.8382659897568, 2045.500098696041, 2045.3102909040394, 2045.2106716529006, 2044.9871159018066, 2044.8986407684026, 2044.9390862284654, 2045.4861808861726, 2045.740820851421, 2046.1252984650907, 2046.4848946037146, 2046.7811732467062, 2046.9338723350709, 2046.8815636160487, 2046.9079728860077, 2046.938052380674, 2047.0198934637847, 2047.8844074455972, 2048.395999310476, 2048.7663522786925, 2049.8566914050184, 2051.0423113499196, 2052.203789336197, 2053.2546211269346, 2054.854047749408, 2056.3656537200195, 2058.2505300447247, 2059.8995288665, 2061.6638610678137, 2063.422141025939, 2064.896174711196, 2066.1990698205614, 2068.2281259060296, 2070.59094449795, 2072.4344368705797, 2074.2660275815374, 2075.6877519901045, 2076.9701930885317, 2078.0270482615306, 2078.653438525784, 2078.8889899561455, 2078.3827550559045, 2077.3838234850846, 2076.2503402111597, 2075.086797457781, 2074.524374028064, 2073.6930260269637, 2072.7972210847297, 2071.99889868925, 2071.2565889367306, 2070.4361344686235, 2070.4598742933836, 2070.1738007916824, 2070.1416909567147, 2070.407506997628, 2070.4062322134073, 2070.504027028568, 2070.288967145095, 2070.277635100189, 2070.5438062727308, 2070.885617791447, 2071.121671995704, 2071.2437632899905, 2071.234792180579, 2071.277349349968, 2071.9941199636946, 2072.5386093768834, 2072.636310969947, 2072.6276321083806, 2072.573411241385, 2072.893669624076, 2072.8586237564655, 2072.7229914522904, 2072.302481983573, 2072.1327768077467, 2072.0267855603843, 2071.948088087428, 2071.861104240862, 2072.015962898083, 2072.0541604314917, 2072.201056100845, 2072.478073508655, 2072.9436392534135, 2073.4238886944563, 2072.9209910985956, 2072.915658114337, 2072.8832793647553, 2072.9092291935885, 2073.024553538938, 2072.8839828119208, 2072.306571721257, 2072.0565100851295, 2071.832333219046, 2071.6161632888875, 2071.670431395206, 2071.8682576150018, 2071.9595024144137, 2071.9505023197307, 2071.7646002679767, 2071.321674767272, 2070.930628697967, 2070.4917805137334, 2070.1011224543713, 2069.8965686326314, 2069.1751345686066, 2068.2100312521907, 2066.8578731638695, 2064.954819314306, 2063.348747968647, 2061.780953930661, 2060.033857698086, 2058.8972358275732, 2057.906363834335, 2056.8308201545574, 2055.419415442614, 2054.1792422880017, 2052.850644551217, 2052.142776137444, 2051.402275112446, 2050.75787216686, 2050.271485023062, 2049.8698581594126, 2049.3918245061022, 2049.612145113706, 2049.154806089639, 2049.1655980076926, 2049.486162791705, 2049.8310191528144, 2050.0015674213314, 2050.397584385201, 2050.3616006838206, 2050.8180085001413, 2051.029655225626, 2051.4853550206994, 2051.6529881571428, 2051.9460082294117, 2052.437929475317, 2053.048206750795, 2053.420041780176, 2053.7802362201687, 2054.2315995056524, 2054.28759560347, 2054.509258520981], "overall_ema_200": [2040.08, 2040.1211940298508, 2040.1225751837826, 2040.1512062764814, 2040.1355544727355, 2040.088285274002, 2040.02432223645, 2040.1733339554903, 2040.219420184789, 2040.2380329192688, 2040.2574057260424, 2040.2611131317535, 2040.3233906130297, 2040.4725111044424, 2040.648804526289, 2040.779935824535, 2040.9662548710571, 2041.1612175091561, 2041.3221009170252, 2041.4694431964579, 2041.653876597488, 2041.7534897656724, 2041.8344500665114, 2041.8639580260485, 2041.8542669014114, 2041.8715876287606, 2041.9325668563351, 2042.0039841015457, 2041.9563325184458, 2041.9434336874167, 2041.9516582278407, 2041.927363121096, 2041.9353595079508, 2041.9751071745386, 2042.1434145658368, 2042.2412860626941, 2042.373661325752, 2042.5022318598242, 2042.6170355229106, 2042.6972142739264, 2042.726097713987, 2042.7741464929522, 2042.8229112044653, 2042.8846235307892, 2043.1451247891894, 2043.3220887216353, 2043.466545550276, 2043.7959331567408, 2044.1570681502062, 2044.520281402443, 2044.863363179533, 2045.352682948891, 2045.8307657056187, 2046.413842663772, 2046.9500233337842, 2047.5265405145426, 2048.113341106438, 2048.6396760208017, 2049.132017552933, 2049.8166740946954, 2050.599393755445, 2051.266066454396, 2051.941428977238, 2052.524300330698, 2053.0801779393482, 2053.586046815574, 2053.988175702981, 2054.2933679845437, 2054.40965288022, 2054.394730961014, 2054.335877916626, 2054.258705002033, 2054.323245250769, 2054.313312462204, 2054.278851641685, 2054.2605546104246, 2054.248708295893, 2054.2097659247897, 2054.377245865837, 2054.46468620548, 2054.6128485317936, 2054.834810237945, 2054.9894389917963, 2055.1676535291913, 2055.2656868274084, 2055.412296908728, 2055.627746690731, 2055.8628934898284, 2056.0722676839596, 2056.252991388597, 2056.399877046422, 2056.5582862300394, 2056.8866117401885, 2057.175089235311, 2057.35275003894, 2057.502623172881, 2057.6393632408126, 2057.869220322994, 2058.0098250958995, 2058.123160169572, 2058.161735690273, 2058.2593801112653, 2058.370530557919, 2058.486445676746, 2058.5983218391666, 2058.769582318379, 2058.9110790117284, 2059.079127976786, 2059.279982424778, 2059.5294353359745, 2059.7847643376067, 2059.7928761352428, 2059.9221509995687, 2060.043224123951, 2060.1775701525685, 2060.333514728165, 2060.424126521915, 2060.4015978998063, 2060.4566068759277, 2060.515148101043, 2060.572907821431, 2060.6965604799243, 2060.8559479378355, 2060.9886748240265, 2061.095553681499, 2061.156393943375, 2061.1495641528936, 2061.1515585394322, 2061.137513180831, 2061.131468273559, 2061.168816847952, 2061.0726097151364, 2060.9083548921003, 2060.637923500139, 2060.2169491369536, 2059.85658148385, 2059.4935309218217, 2059.0729982758335, 2058.794162472094, 2058.5437727957546, 2058.264531275399, 2057.8921478796237, 2057.552872776344, 2057.1821974253357, 2056.959488993243, 2056.723673182365, 2056.507218722839, 2056.3265996310693, 2056.1644444108597, 2055.980519590851, 2055.9708626794995, 2055.791550613037, 2055.7282516019623, 2055.744288899455, 2055.7695198556794, 2055.7537037377124, 2055.7969504666903, 2055.734095238166, 2055.796442549229, 2055.8006072999833, 2055.8687604611778, 2055.8676782675343, 2055.9000894290516, 2055.9855611760263, 2056.105107830991, 2056.1690371063046, 2056.233076538083, 2056.323195179495, 2056.316591247361, 2056.352645065795], "overall_macd": [0.0, 0.3302564102564247, 0.26934326831769795, 0.4371253563335813, 0.21086089131654262, -0.22354301593395576, -0.6989472963618937, 0.6388863562528968, 0.866489515922467, 0.8183553587871302, 0.7788957728969308, 0.6150582537763967, 0.9495438641085912, 1.9019808082255167, 2.856260684006884, 3.2233601800292035, 3.9271462788497047, 4.517951384434582, 4.671682434286822, 4.6431619470281476, 4.877020118583005, 4.339364610615121, 3.7270776501204637, 2.7988519386203734, 1.7278049915635165, 1.0847590359880996, 0.9199821871927725, 0.868946397542004, -0.1298303196776942, -0.636053328101525, -0.8570992369452597, -1.280572820945963, -1.3408148275452731, -1.1175421566183559, 0.10396825116322361, 0.5085422942836431, 1.104148256337794, 1.538265198046247, 1.7607412612301232, 1.6465473932262285, 1.1334718853231607, 0.8745270072190579, 0.6712564958015719, 0.6120416336275412, 2.157305868293406, 2.694452424019346, 2.8380920055819843, 4.412418264577809, 5.876378515761644, 7.001858729472588, 7.671430307400442, 9.308371796576012, 10.433743370184857, 12.076427727055943, 12.8963493430997, 13.757924975691367, 14.404596198084619, 14.309143780323211, 13.840750646403649, 14.897129237818262, 16.395806148610063, 16.515216193832657, 16.543412483464635, 15.6893393487494, 14.671483310454278, 13.350240165802006, 11.37159963747581, 8.946720595197348, 5.454787207711888, 1.614158061303442, -1.7666671452707305, -4.54689581543289, -5.54334966452916, -6.852783880607149, -7.998035373196672, -8.677328874533941, -9.060395533706469, -9.475443252047171, -8.040840259271135, -7.45355483462572, -6.414700956802335, -4.92420631227651, -4.22243180374744, -3.4230650884751412, -3.386375324789242, -2.9217736543828323, -1.9608831872051269, -1.0106028133513973, -0.4424275596102234, -0.20522555101388207, -0.27391086563511635, -0.2205000908720649, 1.198730574151341, 2.00372861000551, 1.7461751781538624, 1.31588488051284, 0.8704336800192323, 1.2689498770109822, 0.8695087222099573, 0.339239911785171, -0.6703922321294158, -0.9771365929500462, -1.0902595355532867, -1.1193984844812803, -1.1526053705706545, -0.6804728127140152, -0.5277709760716789, -0.17795875675255957, 0.37454892227833625, 1.2087979708371677, 1.9156449693282411, 0.4860163217722402, 0.3324210415298694, 0.15285298958451676, 0.12649223105700003, 0.2882723520842774, -0.0996010271915111, -1.3021844322970537, -1.609710639347668, -1.7995991418592894, -1.9294593744043596, -1.4763360879433094, -0.8081473468364493, -0.4764536340394443, -0.4077881481271106, -0.7099130449405493, -1.4761942256923248, -1.9895348177265078, -2.4974850272378717, -2.8039704047496343, -2.6647327899258926, -3.593025453070368, -4.832593488832117, -6.613023220681953, -9.161074740271488, -10.600703996470884, -11.658069322593292, -12.843434528841954, -12.523325393807681, -11.923999713723333, -11.569838571620494, -11.929514730125447, -11.839636908667671, -11.913098593751783, -10.678197080996824, -9.711841798000933, -8.707639319323334, -7.551610148629379, -6.4262128194684465, -5.6587224582233375, -3.6104753380657257, -3.325489983662237, -2.1485300623071453, -0.5709286417320527, 0.7465759315587093, 1.4432353444613, 2.4448547096185393, 2.354558147168291, 3.255726844425908, 3.4631869138509046, 4.099593670080139, 4.001854306213318, 4.1481057526852965, 4.643395566842173, 5.258526953241017, 5.2441879887010145, 5.179173837124836, 5.283402933900106, 4.536609172867429, 4.241279483478593], "overall_signal": [0.0, 0.06605128205128495, 0.10670967930456757, 0.17279281471037033, 0.18040643003160478, 0.09961654083849267, -0.06009622660158459, 0.0797002899693117, 0.23705813515994278, 0.35331757988538026, 0.4384332184876904, 0.4737582255454317, 0.5689153532580636, 0.8355284442515543, 1.2396748922026202, 1.636411949767937, 2.094558815584291, 2.579237329354349, 2.9977263503408436, 3.3268134696783043, 3.6368547994592446, 3.7773567616904202, 3.7673009393764287, 3.5736111392252177, 3.204449909692878, 2.780511734951922, 2.408405825400092, 2.1005139398284745, 1.6544450879272408, 1.1963454047214879, 0.7856564763881384, 0.3724106169213182, 0.02976552802799992, -0.19969600890127123, -0.13896315688837227, -0.009462066653969203, 0.21325999794438347, 0.47826103796475616, 0.7347570826178296, 0.9171151447395094, 0.9603864928562397, 0.9432145957288034, 0.8888229757433572, 0.8334667073201941, 1.0982345395148365, 1.4174781164157384, 1.7016008942489877, 2.243764368314752, 2.9702871978041308, 3.776601504137822, 4.555567264790346, 5.506128171147479, 6.491651210954954, 7.608606514175152, 8.666155079960063, 9.684509059106325, 10.628526486901984, 11.364649945586232, 11.859870085749716, 12.467321916163424, 13.253018762652752, 13.905458248888735, 14.433049095803916, 14.684307146393014, 14.681742379205268, 14.415441936524617, 13.806673476714856, 12.834682900411355, 11.358703761871462, 9.40979462175786, 7.174502268352142, 4.830222651595135, 2.755508188370276, 0.8338497745747913, -0.9325272549795014, -2.4814875788903894, -3.7972691698536054, -4.9329039862923185, -5.5544912408880815, -5.93430395963561, -6.0303833590689555, -5.809147949710467, -5.4918047205178615, -5.078056794109318, -4.739720500245303, -4.3761311310728095, -3.893081542299273, -3.316585796509698, -2.7417541491298034, -2.234448429506619, -1.8423409167323186, -1.517972751560268, -0.9746320864179463, -0.37895994713325515, 0.046067077924168365, 0.3000306384419027, 0.41411124675736866, 0.5850789728080914, 0.6419649226884646, 0.5814199205078059, 0.33105748998036155, 0.06941867339428001, -0.16251696839523336, -0.3538932716124428, -0.5136356914040852, -0.5470031156660712, -0.5431566877471927, -0.4701171015482661, -0.3011838967829456, 0.0008124767410770395, 0.3837789752585099, 0.404226444561256, 0.3898653639549787, 0.34246288908088635, 0.2992687574761091, 0.2970694763977427, 0.21773537567989196, -0.0862485859154972, -0.3909409966019313, -0.672672625653403, -0.9240299754035944, -1.0344911979115374, -0.9892224276965198, -0.8866686689651048, -0.790892564797506, -0.7746966608261148, -0.9149961737993568, -1.129903902584787, -1.4034201275154041, -1.6835301829622504, -1.879770704354979, -2.222421654098057, -2.744456021044869, -3.518169460972286, -4.646750516832126, -5.837541212759878, -7.001646834726561, -8.17000437354964, -9.040668577601249, -9.617334804825667, -10.007835558184633, -10.392171392572795, -10.681664495791772, -10.927951315383774, -10.878000468506386, -10.644768734405295, -10.257342851388902, -9.716196310836997, -9.058199612563287, -8.378304181695299, -7.4247384129693845, -6.604888727107955, -5.7136169941477934, -4.685079323664645, -3.5987482726199747, -2.59035154920372, -1.583310297439268, -0.7957366085177564, 0.014556082070976473, 0.7042822484269621, 1.3833445327575977, 1.9070464874487416, 2.3552583404960528, 2.812885785765277, 3.302014019260425, 3.690448813148543, 3.9881938179438023, 4.247235641135063, 4.305110347481536, 4.292344174680947], "overall_upper_bb": [null, 2048.0048441482245, 2046.1999999999998, 2045.9878042901046, 2045.8502383377315, 2046.566739263723, 2046.9313008864435, 2054.4190139279144, 2054.185840432393, 2053.515301125983, 2052.9564554526883, 2052.361151116739, 2052.6284736712, 2055.390978471397, 2058.3020681985795, 2059.2798688681532, 2061.422386214628, 2063.3389669889734, 2064.1929308684025, 2064.6917674959886, 2066.2081904891866, 2066.527395551425, 2066.5591858454477, 2066.531728346399, 2066.3731800327855, 2065.7169924785494, 2064.543321986189, 2064.101349897417, 2064.729583375858, 2064.828563766774, 2064.7975551203604, 2064.894092912368, 2064.968961208147, 2064.336092921764, 2064.4619015873077, 2064.272663527329, 2063.597825640866, 2062.6256742896535, 2062.102578122274, 2061.393892752293, 2059.4727403181146, 2059.102655721692, 2058.9287226429315, 2059.116109575202, 2063.613360489702, 2065.219089648719, 2066.112566259383, 2071.3666778711095, 2076.1109959066407, 2080.2692709114726, 2083.394959618017, 2089.438501610859, 2094.2991167677724, 2101.2626826025216, 2106.36956201574, 2111.6403109246144, 2116.5652199880224, 2119.7516743843125, 2121.916788633058, 2126.9209661465156, 2132.6383661143564, 2134.8735134005224, 2136.2061782659275, 2135.0677722481246, 2135.4990057387736, 2133.777383550408, 2129.7993517212517, 2128.964801262194, 2131.1199807763605, 2135.5388876358797, 2139.7201861680687, 2143.185631982664, 2144.002059472875, 2144.2725456474495, 2144.545177164173, 2143.622194895088, 2141.9119994494276, 2140.546169542124, 2138.771992060955, 2133.568379309741, 2125.175841873606, 2118.887577487267, 2110.843666027582, 2104.2475822272036, 2096.631277274793, 2089.298319696899, 2085.136240567495, 2083.8613517458953, 2085.3220641944563, 2086.3887775414223, 2086.442475951658, 2086.0195857216913, 2089.7826256703984, 2091.66951954292, 2091.1389005653723, 2090.214074010685, 2088.8919263758885, 2086.897686531002, 2086.9021531560948, 2086.3373060260947, 2087.0669510830035, 2086.8437913703174, 2086.8548393355613, 2086.811423544403, 2086.5648147634797, 2086.754100007889, 2086.4804587518497, 2086.090301195885, 2086.3799341383083, 2087.739332006964, 2089.1854165414316, 2089.982015269582, 2087.4285106692582, 2085.483329020556, 2085.3745931065687, 2085.6142569323815, 2085.6039363545497, 2085.533651007878, 2085.4799431613865, 2085.4907726383817, 2085.2278124676054, 2085.3842269289908, 2085.8677010406705, 2086.0640129381177, 2086.1107254747644, 2085.784162765432, 2086.0937777277245, 2085.8843162103367, 2085.1063957989804, 2082.8022776341736, 2079.5080828988343, 2080.738526161632, 2082.3485504977066, 2085.4082742139562, 2090.1696252906686, 2091.0316968769885, 2091.8084415863377, 2093.736399719562, 2092.851956754416, 2091.4721948950287, 2089.9349177021277, 2087.503494546103, 2083.3992800155843, 2079.262254394655, 2074.626012783123, 2070.428284054448, 2067.320630007924, 2063.865619716208, 2060.5755013547187, 2056.4238361238204, 2053.381000164266, 2050.901639285351, 2051.938348275773, 2056.1275576067605, 2059.6153662454426, 2061.9512258132027, 2065.0430922880646, 2065.108488801035, 2068.097395245027, 2069.7176969296484, 2072.077485489452, 2071.9287938776715, 2072.0603094034814, 2071.60452339719, 2073.430839955254, 2073.5617586294675, 2073.4372715515656, 2073.729817738374, 2072.875586941808, 2071.327782936909], "overall_lower_bb": [null, 2036.2951558517755, 2036.8399999999997, 2037.7921957098952, 2036.6050416622681, 2033.9409940696103, 2031.6924705421277, 2028.1267860720852, 2029.1448706787185, 2029.900338874017, 2030.545944547312, 2030.9543822165938, 2031.4350955595692, 2030.5694786714605, 2029.6863584680868, 2029.9377186318466, 2029.5476961383129, 2029.3061107888038, 2029.6108270263342, 2030.0348025040116, 2030.5108795108133, 2030.936174448575, 2031.8673841545528, 2032.0748416536007, 2032.4645699672153, 2033.9417575214502, 2036.5494280138107, 2036.4024001025828, 2035.0151666241418, 2034.7731862332255, 2034.8626948796393, 2034.654157087632, 2034.2003887918522, 2033.8952570782362, 2033.839448412692, 2033.843886472671, 2034.1227243591338, 2034.5683757103466, 2034.7624718777265, 2034.9256572477059, 2035.406309681886, 2035.3653942783076, 2035.3178273570684, 2035.5529404247986, 2033.8731895102978, 2034.0009603512817, 2034.0914837406172, 2031.583372128891, 2031.1265540933593, 2030.9682790885274, 2031.4655903819828, 2030.8750483891417, 2031.0813332322282, 2029.9677673974793, 2029.0018879842594, 2029.022189075386, 2029.1927800119774, 2030.5778256156873, 2032.8207113669425, 2034.5430338534843, 2037.1136338856431, 2041.8829865994783, 2047.6968217340727, 2054.984727751875, 2058.485994261226, 2064.5066164495915, 2072.100648278748, 2073.7441987378056, 2070.1780192236392, 2062.9841123641204, 2055.750813831931, 2047.5393680173368, 2043.4574405271248, 2038.0764543525506, 2032.8588228358278, 2028.5368051049127, 2024.9040005505728, 2021.2023304578754, 2020.2686579390447, 2019.994770690259, 2022.4748081263938, 2024.6950725127333, 2027.8624839724177, 2030.696567772797, 2033.9758727252067, 2037.9168303031013, 2040.3854094325056, 2041.1202982541045, 2040.7520858055439, 2041.8178724585778, 2044.017674048343, 2047.0145642783093, 2046.1325243296014, 2047.5009904570798, 2050.4496094346273, 2053.371935989315, 2056.5115836241116, 2061.5463234689983, 2061.637706843905, 2062.826053973906, 2061.3609089169972, 2060.689568629682, 2060.584020664439, 2060.3394364555966, 2061.0570452365205, 2061.4487599921104, 2061.3149012481495, 2061.3590588041156, 2061.305425861691, 2060.957527993036, 2060.928943458568, 2058.960344730417, 2059.836849330741, 2060.4031709794435, 2060.3634068934316, 2060.4672430676187, 2060.29706364545, 2058.1093489921222, 2057.5560568386136, 2057.239227361618, 2057.934187532394, 2058.280273071009, 2058.5252989593296, 2058.746487061883, 2058.899774525235, 2058.3663372345686, 2056.804722272275, 2055.569183789664, 2054.39460420102, 2054.316722365827, 2055.5804171011655, 2053.439973838368, 2049.0079495022933, 2042.112225786044, 2031.8293747093323, 2025.782303123012, 2020.3985584136628, 2014.3776002804375, 2011.7740432455846, 2009.8828051049718, 2007.836082297873, 2005.0515054538976, 2003.8637199844159, 2002.611245605345, 2003.5544872168769, 2004.3572159455516, 2004.914869992076, 2006.0703802837918, 2007.3894986452817, 2009.25616387618, 2011.3114998357337, 2012.435860714649, 2011.8856517242266, 2010.0574423932392, 2010.5646337545568, 2011.2467741867968, 2011.8279077119362, 2014.987511198965, 2015.0936047549728, 2015.7318030703516, 2016.5890145105473, 2020.2297061223285, 2023.6311905965185, 2028.50597660281, 2029.9996600447462, 2032.7957413705328, 2035.6837284484347, 2038.0846822616256, 2040.5018630581922, 2044.2756670630913]}, "alignment": "inconsistent"}

5190_APA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[21.6919, 20.95, 20.79, 20.75, 20.73, 20.71, 20.57, 20.21, 19.89, 20.06, 20.21, 20.05, 20.1, 19.87, 19.87, 20.05, 20.27, 20.07, 19.92, 19.97, 20.455, 20.4911, 20.51, 20.56, 20.5584, 20.54, 20.11, 20.53, 20.475, 20.355, 20.365, 20.45, 20.59, 20.23, 20.15, 20.245, 20.23, 20.47, 20.325, 20.44, 20.16, 19.72, 19.31, 19.295, 19.0513, 18.875, 18.86, 18.83, 18.895, 18.7, 18.35, 18.48, 18.7, 17.99, 18.215, 18.11, 18.115, 17.95, 17.97, 17.02, 17.075, 17.32, 17.015, 16.98, 17.065, 16.95, 17.445, 17.32, 17.53, 17.44, 17.36, 17.505, 18.24, 18.23, 18.435, 18.505, 18.42, 18.37, 18.365, 18.16, 18.14, 18.18, 18.285, 18.345, 18.3299, 17.75, 18.05, 17.89, 18, 18.13, 18.18, 18.23, 18.8717, 18.6699, 18.695, 18.729, 18.7, 18.735, 18.41, 18.715, 18.55, 18.4196, 18.51, 18.6, 18.75, 18.52, 18.72, 18.85, 19, 19.045, 19.16, 19.12, 19.1588, 19.23, 19.27, 19.1223, 19.145, 18.96, 18.645, 18.66, 18.6841, 18.42, 18.575, 18.65, 19.19, 18.72, 18.45, 18.535, 18.485, 18.645, 17.83, 18.4, 18.56, 18.655, 18.6587, 18.69, 18.75, 17.989, 18.065, 17.93, 17.98, 17.8601, 17.66], [21.6919, 20.965, 20.8, 20.75, 20.74, 20.74, 20.57, 20.21, 19.91, 20.08, 20.215, 20.06, 20.12, 19.885, 19.92, 20.095, 20.27, 20.085, 19.925, 20.005, 20.49, 20.505, 20.515, 20.56, 20.5584, 20.565, 20.23, 20.58, 20.48, 20.355, 20.37, 20.46, 20.59, 20.23, 20.16, 20.3, 20.27, 20.47, 20.345, 20.56, 20.17, 19.78, 19.31, 19.35, 19.085, 18.89, 18.91, 18.89, 18.91, 18.7, 18.415, 18.495, 18.74, 18.085, 18.23, 18.12, 18.115, 17.98, 17.975, 17.05, 17.1258, 17.32, 17.1, 17.015, 17.07, 17.21, 17.5, 17.3327, 17.53, 17.46, 17.375, 17.515, 18.27, 18.275, 18.468, 18.535, 18.425, 18.38, 18.44, 18.185, 18.14, 18.21, 18.285, 18.345, 18.33, 17.8, 18.05, 17.895, 18.005, 18.13, 18.18, 18.47, 18.88, 18.69, 18.71, 18.729, 18.705, 18.74, 18.43, 18.745, 18.55, 18.4301, 18.515, 18.65, 18.86, 18.57, 18.76, 18.89, 19.005, 19.055, 19.175, 19.13, 19.1588, 19.255, 19.29, 19.1223, 19.15, 18.96, 18.665, 18.67, 18.69, 18.42, 18.61, 18.66, 19.26, 18.73, 18.45, 18.565, 18.485, 18.65, 18.17, 18.44, 18.56, 18.66, 18.6587, 18.705, 18.75, 18.045, 18.095, 17.94, 17.98, 17.88, 17.665], [21.18, 20.92, 20.7757, 20.71, 20.73, 20.71, 20.55, 20.155, 19.88, 20.06, 20.195, 20.05, 20.1, 19.69, 19.85, 20.05, 20.25, 20.065, 19.91, 19.97, 20.44, 20.47, 20.495, 20.54, 20.55, 20.54, 19.99, 20.53, 20.4639, 20.345, 20.3639, 20.45, 20.57, 20.2, 20.14, 20.245, 20.23, 20.42, 20.325, 20.42, 20.14, 19.71, 19.275, 19.295, 19.05, 18.85, 18.85, 18.825, 18.895, 18.6801, 18.35, 18.47, 18.51, 17.97, 18.21, 18.1, 18.11, 17.94, 17.96, 17.01, 17.07, 17.255, 17.01, 16.9799, 17.05, 16.88, 17.445, 17.3001, 17.51, 17.43, 17.36, 17.5, 18.195, 18.23, 18.435, 18.505, 18.41, 18.36, 18.16, 18.145, 18.12, 18.175, 18.265, 18.33, 18.28, 17.73, 18.03, 17.89, 17.965, 18.085, 18.175, 18.22, 18.86, 18.66, 18.69, 18.715, 18.695, 18.715, 18.4, 18.695, 18.495, 18.415, 18.5018, 18.6, 18.68, 18.52, 18.72, 18.85, 18.99, 19.02, 19.16, 19.085, 19.1241, 19.23, 19.265, 19.11, 19.135, 18.8, 18.64, 18.655, 18.67, 18.4, 18.57, 18.64, 19.19, 18.685, 18.38, 18.535, 18.475, 18.645, 17.83, 18.39, 18.52, 18.63, 18.635, 18.69, 18.73, 17.97, 18.04, 17.92, 17.93, 17.8601, 17.65], [21.19, 20.95, 20.8, 20.71, 20.74, 20.74, 20.55, 20.175, 19.895, 20.08, 20.2136, 20.06, 20.12, 19.73, 19.91, 20.0841, 20.255, 20.08, 19.92, 20, 20.44, 20.4772, 20.51, 20.56, 20.555, 20.565, 20.02, 20.58, 20.475, 20.35, 20.365, 20.46, 20.575, 20.23, 20.14, 20.3, 20.27, 20.445, 20.345, 20.53, 20.145, 19.78, 19.28, 19.32, 19.0573, 18.86, 18.9001, 18.89, 18.9032, 18.7, 18.4036, 18.495, 18.53, 18.075, 18.215, 18.12, 18.115, 17.97, 17.96, 17.03, 17.115, 17.27, 17.1, 16.985, 17.07, 16.9098, 17.49, 17.31, 17.525, 17.4599, 17.37, 17.515, 18.26, 18.265, 18.465, 18.53, 18.42, 18.375, 18.175, 18.18, 18.135, 18.21, 18.265, 18.335, 18.29, 17.76, 18.04, 17.895, 17.995, 18.085, 18.175, 18.47, 18.87, 18.665, 18.71, 18.715, 18.705, 18.72, 18.41, 18.745, 18.5, 18.4301, 18.51, 18.65, 18.7, 18.535, 18.76, 18.89, 19, 19.03, 19.165, 19.12, 19.13, 19.255, 19.28, 19.11, 19.135, 18.82, 18.66, 18.665, 18.68, 18.405, 18.595, 18.655, 19.24, 18.73, 18.38, 18.55, 18.485, 18.645, 18.16, 18.435, 18.535, 18.655, 18.635, 18.69, 18.735, 17.975, 18.045, 17.925, 17.935, 17.87, 17.65], [126982, 12784, 9186, 9891, 4504, 6532, 13904, 33606, 12511, 3000, 4726, 3522, 7645, 349713, 12721, 8206, 3628, 6558, 1949, 10523, 13912, 18232, 4046, 11158, 1133, 3899, 139497, 15997, 7756, 6419, 2562, 2514, 5858, 23882, 4626, 8758, 6258, 10691, 7112, 108437, 6671, 13636, 20572, 27893, 8766, 23848, 64466, 258701, 10226, 9431, 32188, 14644, 125375, 28496, 9751, 19347, 2621, 42422, 14641, 58848, 26843, 14507, 18566, 11663, 19334, 232218, 40340, 15225, 34875, 50058, 5563, 7777, 29374, 12653, 17302, 7971, 5964, 20267, 147913, 6070, 13235, 10769, 2188, 1884, 28033, 30303, 12089, 714, 82979, 12554, 821, 97785, 8410, 9797, 2958, 1819, 13263, 5117, 9439, 10359, 10525, 4845, 4712, 8983, 86388, 21186, 37706, 11074, 4131, 12547, 12439, 16302, 8628, 9712, 13238, 6770, 6565, 72017, 13216, 6305, 8328, 4496, 21097, 32810, 24580, 11396, 84535, 12830, 6046, 1108, 195648, 33735, 44672, 9752, 7303, 7325, 7141, 31012, 11892, 17781, 34245, 13196, 6613]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[17.34, 18.08, 18.32, 18.2258, 18.1934, 18.21, 18.055, 18.23, 18.255, 18.465, 18.52, 18.45, 18.265, 17.94, 17.61, 17.95, 18.05, 18.04, 17.93, 17.92, 18.388, 18.76, 19.005, 19.03, 19.025, 19.02, 18.925, 18.97, 18.78, 18.97, 19.18, 19.1568, 19.24], [17.67, 18.13, 18.37, 18.245, 18.21, 18.21, 18.07, 18.23, 18.265, 18.4666, 18.54, 18.455, 18.277, 18.01, 17.61, 17.96, 18.06, 18.04, 17.965, 17.93, 18.39, 18.785, 19.03, 19.04, 19.05, 19.02, 18.97, 18.97, 18.78, 18.99, 19.205, 19.16, 19.25], [17.34, 18.07, 18.31, 18.22, 18.19, 18.205, 18.045, 18.19, 18.24, 18.45, 18.505, 18.425, 18.26, 17.84, 17.57, 17.9401, 18.05, 18.025, 17.93, 17.91, 18.35, 18.755, 19.005, 19.02, 19.02, 19, 18.83, 18.93, 18.765, 18.97, 19.18, 19.155, 19.23], [17.67, 18.1, 18.33, 18.24, 18.205, 18.205, 18.045, 18.21, 18.25, 18.46, 18.54, 18.425, 18.26, 17.98, 17.585, 17.945, 18.06, 18.025, 17.96, 17.925, 18.37, 18.77, 19.015, 19.035, 19.04, 19, 18.89, 18.96, 18.775, 18.99, 19.205, 19.1599, 19.2315], [148705, 58804, 11176, 22070, 16299, 17013, 12539, 11505, 8098, 8852, 12004, 5437, 15085, 137154, 34361, 10251, 3783, 3429, 9976, 9601, 36356, 14476, 13641, 31589, 21984, 5789, 99444, 12146, 7225, 2513, 3816, 5739, 22846]], "text": {"content": "APA (APA) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T21:35:11Z\n\nAPA (APA) delivered earnings and revenue surprises of 29.63% and 7.17%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAPA Quick QuoteAPA\nAPA (APA Quick QuoteAPA  -  Free Report)     came out with quarterly earnings of $0.70 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to loss of $0.74 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 29.63%. A quarter ago, it was expected that this oil and natural gas producer would post earnings of $0.74 per share when it actually produced earnings of $0.91, delivering a surprise of 22.97%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAPA, which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $1.78 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 7.17%. This compares to year-ago revenues of $752 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAPA shares have added about 32.4% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for APA?\nWhile APA has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for APA was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.84 on $1.73 billion in revenues for the coming quarter and $3.12 on $6.95 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 8% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628112911000, "published_utc": "2021-08-04T21:35:11Z", "article_url": "https://www.zacks.com/stock/news/1774626/apa-apa-tops-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.596306477854379, "input_bin_label": "<-4%", "output_percentage_change": 4.4162164943149635, "output_bin_label": ">+4%", "overall_percentage_change": -9.24256724870222, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.19, 21.07, 20.98, 20.9125, 20.878, 20.855, 20.81142857142857, 20.731875, 20.63888888888889, 20.583, 20.48536, 20.396359999999998, 20.32836, 20.230359999999997, 20.14736, 20.08177, 20.05227, 20.04277, 20.04527, 20.03727, 20.05991, 20.10163, 20.140629999999998, 20.22363, 20.288130000000002, 20.33622, 20.312720000000002, 20.36272, 20.418219999999998, 20.45322, 20.44572, 20.444, 20.450499999999998, 20.4175, 20.375999999999998, 20.3495, 20.3745, 20.361, 20.348000000000003, 20.366, 20.344, 20.276, 20.1465, 20.055500000000002, 19.94723, 19.80323, 19.66624, 19.51074, 19.36656, 19.18356, 19.00942, 18.88092, 18.80592, 18.68142, 18.59719, 18.52319, 18.444679999999998, 18.35268, 18.258360000000003, 18.09136, 17.9625, 17.84, 17.697, 17.588, 17.4735, 17.35248, 17.28998, 17.22398, 17.18048, 17.22347, 17.24897, 17.27347, 17.38947, 17.51747, 17.65697, 17.818990000000003, 17.91199, 18.01849, 18.08349, 18.1555, 18.232000000000003, 18.3015, 18.302, 18.309, 18.2915, 18.214499999999997, 18.1765, 18.1285, 18.1105, 18.101000000000003, 18.105, 18.131, 18.1915, 18.2245, 18.2665, 18.362000000000002, 18.4285, 18.511000000000003, 18.552500000000002, 18.6185, 18.651, 18.64701, 18.61101, 18.60951, 18.608510000000003, 18.590510000000002, 18.59601, 18.61301, 18.67201, 18.70051, 18.76701, 18.836000000000002, 18.898, 18.958499999999997, 19.0165, 19.074, 19.1115, 19.1045, 19.070500000000003, 19.034, 18.985500000000002, 18.914, 18.860500000000002, 18.800500000000003, 18.7965, 18.7585, 18.683, 18.656, 18.6385, 18.6365, 18.5845, 18.5875, 18.5815, 18.5815, 18.521, 18.517, 18.552500000000002, 18.495, 18.451, 18.379, 18.3565, 18.3, 18.2115], "in_sma_50": [21.19, 21.07, 20.98, 20.9125, 20.878, 20.855, 20.81142857142857, 20.731875, 20.63888888888889, 20.583, 20.549418181818183, 20.508633333333332, 20.47873846153846, 20.42525714285714, 20.39090666666667, 20.37173125, 20.364864705882354, 20.349038888888888, 20.32645789473684, 20.310135, 20.316319047619047, 20.323631818181816, 20.331734782608695, 20.341245833333335, 20.349795999999998, 20.358073076923077, 20.34555185185185, 20.353925, 20.3581, 20.35783, 20.35806129032258, 20.361246875, 20.36772424242424, 20.363673529411766, 20.35728285714286, 20.355691666666665, 20.353375675675675, 20.355786842105264, 20.35551025641026, 20.3598725, 20.354631707317072, 20.34095, 20.316276744186048, 20.29363409090909, 20.26616, 20.235591304347828, 20.20717659574468, 20.179735416666666, 20.153683673469388, 20.12461, 20.068882, 20.019782, 19.974382, 19.921682, 19.871182, 19.818782000000002, 19.770082000000002, 19.725982, 19.687282, 19.626282, 19.56431, 19.508509999999998, 19.44811, 19.39321, 19.33641, 19.272924, 19.217623999999997, 19.162224000000002, 19.114324, 19.063522, 19.002122, 18.942877999999997, 18.897878000000002, 18.851978000000003, 18.810177999999997, 18.769478000000003, 18.737478, 18.693378, 18.647378, 18.603977999999998, 18.559378, 18.514378, 18.468178, 18.430277999999998, 18.393278, 18.342478, 18.297878, 18.246878, 18.199878, 18.150978, 18.111577999999998, 18.085378000000002, 18.077178, 18.064078, 18.057132, 18.054232, 18.05033, 18.04693, 18.037066, 18.037965999999997, 18.039894, 18.038596, 18.038196, 18.049695999999997, 18.059396, 18.067695999999998, 18.080596, 18.098996000000003, 18.119796, 18.159796, 18.200796, 18.237796, 18.278396, 18.323796, 18.367995999999998, 18.412, 18.4449, 18.4751, 18.497799999999998, 18.521902, 18.548102, 18.565902, 18.572602, 18.580402, 18.595902000000002, 18.599902, 18.599102000000002, 18.602602, 18.608802, 18.618102, 18.618602, 18.623102, 18.628501999999997, 18.634902, 18.641802, 18.660401999999998, 18.674302, 18.675902, 18.676902, 18.673702000000002, 18.668902, 18.656902, 18.632502], "in_sma_200": [21.19, 21.07, 20.98, 20.9125, 20.878, 20.855, 20.81142857142857, 20.731875, 20.63888888888889, 20.583, 20.549418181818183, 20.508633333333332, 20.47873846153846, 20.42525714285714, 20.39090666666667, 20.37173125, 20.364864705882354, 20.349038888888888, 20.32645789473684, 20.310135, 20.316319047619047, 20.323631818181816, 20.331734782608695, 20.341245833333335, 20.349795999999998, 20.358073076923077, 20.34555185185185, 20.353925, 20.3581, 20.35783, 20.35806129032258, 20.361246875, 20.36772424242424, 20.363673529411766, 20.35728285714286, 20.355691666666665, 20.353375675675675, 20.355786842105264, 20.35551025641026, 20.3598725, 20.354631707317072, 20.34095, 20.316276744186048, 20.29363409090909, 20.26616, 20.235591304347828, 20.20717659574468, 20.179735416666666, 20.153683673469388, 20.12461, 20.090864705882353, 20.060175, 20.031303773584906, 19.995075925925924, 19.96271090909091, 19.929805357142858, 19.897966666666665, 19.864725862068966, 19.832442372881356, 19.785735, 19.741952459016392, 19.702082258064515, 19.660779365079367, 19.6189703125, 19.579755384615385, 19.539301515151518, 19.508714925373134, 19.47638088235294, 19.4481, 19.419697142857142, 19.390828169014085, 19.364774999999998, 19.34964109589041, 19.334983783783784, 19.323384, 19.312944736842105, 19.30134805194805, 19.289471794871794, 19.275364556962025, 19.2616725, 19.247762962962963, 19.235107317073172, 19.223419277108434, 19.212842857142856, 19.20198588235294, 19.185218604651162, 19.172055172413796, 19.157543181818184, 19.144480898876406, 19.13270888888889, 19.122184615384615, 19.115095652173913, 19.112460215053765, 19.1077, 19.103513684210526, 19.099466666666668, 19.095399999999998, 19.0915693877551, 19.084684848484848, 19.081288, 19.075532673267325, 19.069204901960784, 19.06377572815534, 19.059797115384615, 19.056370476190477, 19.051451886792453, 19.048728037383178, 19.047258333333335, 19.046824770642203, 19.046671818181817, 19.04773783783784, 19.048383035714288, 19.049105309734514, 19.05091140350877, 19.05290347826087, 19.053395689655176, 19.054093162393162, 19.0521093220339, 19.048814285714286, 19.045615833333333, 19.042594214876033, 19.037368032786887, 19.033771544715446, 19.03071693548387, 19.032391200000003, 19.02999126984127, 19.024873228346458, 19.02116328125, 19.017006976744188, 19.014145384615386, 19.007625190839693, 19.00328712121212, 18.999766165413533, 18.99719328358209, 18.994510370370367, 18.992271323529412, 18.990393430656933, 18.983035507246377, 18.976287050359712, 18.968777857142857, 18.961446099290782, 18.95375985915493, 18.94464265734266], "in_ema_10": [21.19, 21.146363636363635, 21.083388429752063, 21.015499624342596, 20.96540878355303, 20.924425368361568, 20.856348028659465, 20.732466568903195, 20.580199920011705, 20.489254480009578, 20.4391354836442, 20.370201759345253, 20.32471053037339, 20.21658134303277, 20.160839280663176, 20.14688668417896, 20.166543650691874, 20.15080844147517, 20.108843270297864, 20.08905358478916, 20.152862023918402, 20.211832565024146, 20.266044825928848, 20.31949122121451, 20.362310999175506, 20.399163544779956, 20.33022471845633, 20.375638406009724, 20.39370415037159, 20.385757941213118, 20.38198377008346, 20.39616853915919, 20.428683350221156, 20.392559104726402, 20.34663926750342, 20.338159400684617, 20.325766782378324, 20.34744554921863, 20.34700090390615, 20.380273466832303, 20.337496472862792, 20.23613347779683, 20.062291027288317, 19.927329022326802, 19.769141927358294, 19.60384339511133, 19.475890050545633, 19.36936458681006, 19.28460738920823, 19.178315136624914, 19.037457839056746, 18.938829141046426, 18.864496569947075, 18.720951739047607, 18.628960513766224, 18.536422238535998, 18.459800013347635, 18.370745465466246, 18.29606447174511, 18.065870931427817, 17.89298530753185, 17.779715251616967, 17.65613066041388, 17.53410690397499, 17.44972383052499, 17.35155586133863, 17.37672752291342, 17.36459524602007, 17.393759746743694, 17.40578524733575, 17.39927883872925, 17.420319049869384, 17.572988313529496, 17.698808620160495, 17.838116143767678, 17.963913208537193, 18.04683807971225, 18.10650388340093, 18.118957722782575, 18.13005631864029, 18.1309551697966, 18.14532695710631, 18.16708569217789, 18.197615566327364, 18.214412736086025, 18.131792238615837, 18.115102740685685, 18.075084060561014, 18.06052332227719, 18.064973627317702, 18.084978422350844, 18.15498234555978, 18.284985555458, 18.354079090829273, 18.418791983405768, 18.4726479864229, 18.514893807073282, 18.552185842150866, 18.526333870850706, 18.56609134887785, 18.55407473999097, 18.53153387817443, 18.52761862759726, 18.549869786215936, 18.577166188722128, 18.569499608954466, 18.604136043690016, 18.656111308473648, 18.7186365251148, 18.775248066003016, 18.846112054002468, 18.895909862365656, 18.9384717055719, 18.996022304558824, 19.047654612820857, 19.058990137762517, 19.072810112714787, 19.026844637675733, 18.96014561264378, 18.906482773981274, 18.865304087802862, 18.78161243547507, 18.747682901752327, 18.730831465070086, 18.82340756233007, 18.806424369179144, 18.728892665692026, 18.696366726475294, 18.65793641257069, 18.655584337557837, 18.565478094365503, 18.541754804480867, 18.54052665821162, 18.561339993082232, 18.574732721612733, 18.595690408592233, 18.621019425211827, 18.503561347900586, 18.420186557373206, 18.330152637850805, 18.25830670369611, 18.187705484842272, 18.089940851234587], "in_ema_50": [21.19, 21.180588235294117, 21.165663206459055, 21.14779406110772, 21.131802137142714, 21.11643734745084, 21.094224118139042, 21.05817611350614, 21.01256136395688, 20.975990330076222, 20.946092670073234, 20.9113439379135, 20.88031084230905, 20.835200613198893, 20.798918236210703, 20.770886148516166, 20.75065531916259, 20.72435511056798, 20.692811772898647, 20.66564268376537, 20.65679395106869, 20.64975105102678, 20.64427061765318, 20.640965887549132, 20.637594676272695, 20.634747826222785, 20.610640068331698, 20.609438497024573, 20.604166399102045, 20.594199089333337, 20.585210889751636, 20.58030065878098, 20.58009278980918, 20.566363660797055, 20.549643517236387, 20.53985357538398, 20.529271082231666, 20.525966333908855, 20.518869614932036, 20.519306100620977, 20.50462743000839, 20.47621066804728, 20.429300445770917, 20.385798467505392, 20.333700488387535, 20.275908312372337, 20.221955045220483, 20.169721514035366, 20.120054003681037, 20.06436561137982, 19.999237548188457, 19.94024784041636, 19.88494400353729, 19.813965807320137, 19.751261265856602, 19.68729023582301, 19.6256317952025, 19.560705058135735, 19.49793231075786, 19.401150651512456, 19.311497684786477, 19.231438952049754, 19.1478531107929, 19.0630353417422, 18.98487709304643, 18.9035015207701, 18.84807008858304, 18.787753614520962, 18.738233864931907, 18.688103125130656, 18.63641280649808, 18.592435833694235, 18.579399134333677, 18.56706975651667, 18.563067020966997, 18.561770275046722, 18.55621065641744, 18.549104356165778, 18.534433597100453, 18.520534240351417, 18.505415250533716, 18.49383033874808, 18.484856599973643, 18.478979870562913, 18.471568895246723, 18.443664232688025, 18.427834262778692, 18.406938801493254, 18.3907843386896, 18.378792795995892, 18.37080092164311, 18.37469108157867, 18.39411496073245, 18.404737903448822, 18.416708966058675, 18.42840665366422, 18.43925345155974, 18.450263120126024, 18.448684174238732, 18.460304402699958, 18.46186109279016, 18.460615559739566, 18.462552204455662, 18.469903098398575, 18.478926506304514, 18.481125466841593, 18.492061723043882, 18.507667145669615, 18.52697431642767, 18.546700813822664, 18.570947840731577, 18.59247929795779, 18.613558541175134, 18.638713108187872, 18.663861613749134, 18.681357236739366, 18.699147149024096, 18.703886476513347, 18.702165438218707, 18.700707970053266, 18.699895892796278, 18.68833134798074, 18.68467129511875, 18.683507714918015, 18.705330941783977, 18.706298355831663, 18.693502341877483, 18.687874799058758, 18.679918924585866, 18.678549554994262, 18.65821427832782, 18.649460777216923, 18.644972119286848, 18.64536536951089, 18.644958884432032, 18.646725202689602, 18.650186959446874, 18.623709039468565, 18.601014567332545, 18.574504192143035, 18.54942559637272, 18.522781455338496, 18.48855473159973], "in_ema_200": [21.19, 21.18761194029851, 21.18375510507166, 21.179041123926673, 21.174672555529394, 21.170347455474374, 21.16417484397712, 21.15433230821615, 21.141801638482658, 21.131236448049997, 21.12210573712413, 21.111537520834336, 21.10167147585091, 21.088023003454385, 21.076301381529465, 21.066428730966983, 21.05835481324592, 21.04861993948228, 21.037389890333202, 21.027067602867202, 21.02122613418196, 21.015812938816964, 21.010779974251623, 21.006294601373497, 21.001804107827493, 20.99745779829687, 20.98773185005511, 20.98367481672123, 20.97861337575883, 20.972358516298545, 20.96631514797717, 20.961277186305757, 20.957433632213164, 20.950195486619002, 20.942133839985978, 20.935744448543332, 20.929120125672256, 20.924303009993924, 20.91853880093926, 20.914672743218475, 20.907014307962573, 20.89580023524653, 20.87972262096547, 20.864202992896164, 20.846223858638492, 20.826460437159504, 20.80729267161563, 20.788215132594583, 20.76945876311603, 20.748867133632288, 20.725531142252866, 20.703336802528955, 20.68171156071275, 20.655774132247945, 20.631487822474334, 20.606497893892502, 20.581706870072676, 20.555719737037126, 20.52989167995218, 20.495066887116835, 20.461434380777362, 20.42967881479948, 20.396547682313912, 20.362601934231186, 20.32983972593038, 20.295809479901223, 20.26789097761365, 20.23845922659262, 20.211459632298165, 20.18408092948923, 20.15608012422068, 20.12980071999958, 20.11119573771103, 20.09282563086813, 20.076628360909247, 20.06123902398478, 20.044908287427717, 20.02829228456774, 20.00985156531831, 19.99164408705644, 19.973170016538468, 19.955626036274406, 19.938803886659734, 19.92284563903128, 19.906598418742412, 19.88523923049622, 19.86687864113805, 19.847257958141654, 19.82882753069746, 19.811476012979075, 19.795192669566347, 19.782006672854244, 19.772931979592013, 19.761907780790104, 19.75144103670264, 19.741128190566297, 19.730818457326833, 19.720760562229056, 19.707718168575038, 19.698138883315586, 19.6862171033821, 19.673718425736507, 19.66213913791823, 19.65206810172004, 19.642594787275065, 19.631573943620587, 19.622901566072127, 19.615609013175888, 19.609483550358217, 19.603717544882016, 19.599352196176724, 19.59458252258293, 19.58995981091544, 19.586626877473496, 19.58357586376729, 19.578863666117865, 19.574447112226146, 19.566940175786087, 19.557915895430007, 19.549031160152097, 19.54038408393168, 19.529086729862712, 19.519792334540696, 19.511187435689546, 19.508489053244872, 19.50074289351109, 19.48959122292889, 19.480242056531587, 19.470339150496446, 19.462126820640762, 19.449170334863243, 19.439079087750176, 19.430083275931768, 19.422371004529463, 19.414536467170965, 19.40732714908966, 19.40063732671066, 19.38645188067374, 19.37310410076654, 19.358695104739013, 19.34452898429385, 19.32985705410187, 19.313142058538666], "in_macd": [0.0, -0.019145299145296946, -0.04589280931161355, -0.07350532799676657, -0.09190823775867685, -0.10527908457773805, -0.12971175277412428, -0.17729048993340868, -0.2348830561985622, -0.2625708724325335, -0.2706137954371286, -0.2860843043958603, -0.29015852874362835, -0.32115504606745304, -0.32742120583890966, -0.3147109753938828, -0.2875333193427174, -0.2769236649511484, -0.27821896518623035, -0.26968144867313626, -0.2248195032720126, -0.18414168846176793, -0.14755660063651277, -0.11322290959807546, -0.08543186494291177, -0.06188695115390175, -0.08621060045135565, -0.05961276898410617, -0.04647073271792124, -0.04561619452967847, -0.043230260683852606, -0.03328993917292067, -0.01594877628916791, -0.029702010197460993, -0.04731833864187962, -0.047817532281900554, -0.05005687166046968, -0.037280777194560244, -0.03482337238856559, -0.017743372926450007, -0.034871653998280294, -0.07701065878107016, -0.14903397410910912, -0.20057322145605028, -0.25962336428962374, -0.31866808173143113, -0.35809778249943847, -0.385714809796319, -0.4019034800739725, -0.4262165011738581, -0.4640524407686506, -0.4811164681917077, -0.4862108888998975, -0.5209576756211298, -0.5310760107945072, -0.5405296806791213, -0.5421753800966513, -0.5488530604938937, -0.5486278464405281, -0.6163872616814423, -0.6556701395860749, -0.6666106263821696, -0.6811467841126486, -0.693946944338947, -0.68928670583432, -0.6905598898454031, -0.6374040096279288, -0.6028527757295912, -0.5517616064277036, -0.5106381933686457, -0.47977126640364176, -0.43855334622988096, -0.341832145566908, -0.26175904367350356, -0.18008628243310554, -0.10886020131959384, -0.06059064829539551, -0.025671874293013985, -0.01397571945589604, -0.0042539375241865685, -0.0001784224777026111, 0.008999584153908557, 0.02047523511424032, 0.034816839312629355, 0.04206662221093893, 0.00498805756191345, -0.0017827615512793216, -0.01863416955675845, -0.023647276460689426, -0.020125952508376344, -0.009958237702335282, 0.02165416834458611, 0.07808378369935909, 0.10505190075852155, 0.12857333833184015, 0.14593545223307913, 0.1570774451502004, 0.16521345162201584, 0.14497569656008125, 0.1541914075906412, 0.1401103674283668, 0.12190544573509854, 0.11262688377330221, 0.11524194908787067, 0.11996609485754206, 0.10913782051916598, 0.11735911190055859, 0.13283323920050094, 0.1522180028776603, 0.16806398008480627, 0.18933289122904284, 0.20024918467561648, 0.2073175150434423, 0.22046429792371924, 0.23024637228378353, 0.22172524681336014, 0.21451666991416474, 0.18129608493713434, 0.1404389760812066, 0.1072268369367464, 0.08118055314052697, 0.037911464090601754, 0.018735836326808197, 0.00828500732296078, 0.0466692865099958, 0.035526835314538374, -0.001528097505996584, -0.016981072251361695, -0.03407977243930915, -0.03432428372685692, -0.07281415116037948, -0.08020291737000562, -0.07710063542746326, -0.06421878335934394, -0.05498976782609688, -0.04274492924220041, -0.029074529448639197, -0.07865954921780016, -0.11102776072677045, -0.1446948465446063, -0.16862552806519204, -0.19063816426433533, -0.2232618745142183], "in_signal": [0.0, -0.0038290598290593894, -0.012241809725570221, -0.024494513379809492, -0.037977258255582964, -0.051437623520013985, -0.06709244937083605, -0.08913205748335058, -0.11828225722639292, -0.14713998026762104, -0.17183474330152257, -0.1946846555203901, -0.21377943016503778, -0.23525455334552087, -0.25368788384419866, -0.2658925021541355, -0.2702206655918519, -0.27156126546371123, -0.2728928054082151, -0.27225053406119937, -0.262764327903362, -0.2470398000150432, -0.22714316013933714, -0.2043591100310848, -0.1805736610134502, -0.15683631904154052, -0.14271117532350355, -0.1260914940556241, -0.11016734178808353, -0.09725711233640252, -0.08645174200589255, -0.07581938143929817, -0.06384526040927212, -0.057016610366909894, -0.05507695602190384, -0.05362507127390319, -0.052911431351216495, -0.04978530051988525, -0.04679291489362132, -0.040983006500187054, -0.0397607359998057, -0.0472107205560586, -0.06757537126666871, -0.09417494130454504, -0.1272646259015608, -0.16554531706753486, -0.2040558101539156, -0.24038761008239629, -0.27269078408071157, -0.3033959274993409, -0.33552723015320285, -0.3646450777609038, -0.3889582399887026, -0.41535812711518805, -0.4385017038510519, -0.4589072992166658, -0.47556091539266293, -0.4902193444129091, -0.5019010448184329, -0.5247982881910348, -0.5509726584700428, -0.5741002520524682, -0.5955095584645043, -0.6151970356393928, -0.6300149696783782, -0.6421239537117832, -0.6411799648950124, -0.6335145270619282, -0.6171639429350834, -0.5958587930217958, -0.572641287698165, -0.5458236994045083, -0.5050253886369882, -0.45637211964429125, -0.4011149522020542, -0.34266400202556213, -0.28624933127952884, -0.23413383988222589, -0.19010221579695993, -0.15293256014240525, -0.12238173260946472, -0.09610546925679007, -0.072789328382584, -0.051268094843541334, -0.03260115143264528, -0.025083309633733536, -0.020423200017242696, -0.02006539392514585, -0.020781770432254563, -0.02065060684747892, -0.018512133018450193, -0.010478872745842933, 0.007233658543197472, 0.026797306986262287, 0.047152513255377865, 0.06690910105091813, 0.08494276987077459, 0.10099690622102285, 0.10979266428883454, 0.11867241294919588, 0.12296000384503007, 0.12274909222304377, 0.12072465053309546, 0.11962811024405051, 0.11969570716674882, 0.11758412983723227, 0.11753912624989754, 0.12059794884001823, 0.12692195964754666, 0.13515036373499859, 0.14598686923380744, 0.15683933232216926, 0.1669349688664239, 0.17764083467788297, 0.1881619421990631, 0.1948746031219225, 0.19880301648037096, 0.19530163017172367, 0.18432909935362027, 0.1689086468702455, 0.1513630281243018, 0.1286727153175618, 0.10668533951941109, 0.08700527308012104, 0.078938075766096, 0.07025582767578449, 0.05589904263942828, 0.041323019661270284, 0.0262424612411544, 0.014129112247552138, -0.003259540434034187, -0.018648215821228473, -0.030338699742475432, -0.037114716465849136, -0.04068972673789868, -0.04110076723875903, -0.03869551968073507, -0.04668832558814809, -0.059556212615872565, -0.07658393940161931, -0.09499225713433386, -0.11412143856033416, -0.135949525751111], "in_upper_bb": [null, 21.409411254969545, 21.37344631145812, 21.332142705167147, 21.272816413032693, 21.225675059857014, 21.220888145571298, 21.320285388856522, 21.422610423902725, 21.402094350826296, 21.35777731892585, 21.329537612254764, 21.29372277033817, 21.304621254769085, 21.279075670747268, 21.243388952598902, 21.210740946656312, 21.180574129948567, 21.158196687376265, 21.13274936965196, 20.98771702039678, 20.897997864238267, 20.84338259821757, 20.814542625751578, 20.776401265562853, 20.737899410724857, 20.69222229747334, 20.74251237864809, 20.764168003477103, 20.775153712992402, 20.785140417983754, 20.804694916304822, 20.838727138340218, 20.795916230919666, 20.775662580910303, 20.771299088098324, 20.771453601035905, 20.773177945402974, 20.73840954686151, 20.720935789081736, 20.727356600061757, 20.78848570571257, 20.937636753342883, 20.997739294281306, 21.07115162297146, 21.13422789286716, 21.202100627601123, 21.188661423140648, 21.163723833022352, 21.15644014345064, 21.15690188073355, 21.10001959241274, 20.99063239939508, 20.961669013809644, 20.90134673090999, 20.794517284487245, 20.663471866151593, 20.46884376591496, 20.255091110013606, 20.051699350545626, 19.869054095668776, 19.704101812232377, 19.63414304150421, 19.53174752863738, 19.438769970675658, 19.370700329955913, 19.238263040861774, 19.091553974933817, 18.91580061818936, 18.765065179006367, 18.662056446839383, 18.52676395729984, 18.462414696709146, 18.498595726979566, 18.55359961900732, 18.63752137469793, 18.693151812543427, 18.75638261808424, 18.784578710815193, 18.83031136212814, 18.864245917211857, 18.9070141816324, 18.935487772107503, 18.944157504157875, 18.937212000927843, 18.847917299510684, 18.8375698633708, 18.792489577170226, 18.76974229900311, 18.73079089182061, 18.653941741314767, 18.610309506593893, 18.737606126418203, 18.792119794575985, 18.83440028239495, 18.86692612066834, 18.908240086697056, 18.95319899682541, 18.962356560558874, 19.012271223692064, 19.024442898524534, 19.030883527531053, 19.042520116288564, 19.066834550040184, 19.096271552293913, 19.05333193722228, 19.064019119987357, 19.055818007332405, 19.06604310485226, 19.07752013684521, 19.11985116393631, 19.174959352480556, 19.218691920040808, 19.29669844682878, 19.36934732096813, 19.402396867756206, 19.43599369395374, 19.437866480859494, 19.41955486215776, 19.420577273943696, 19.409932314193068, 19.41319386059213, 19.406539743579682, 19.406336637018892, 19.44969813192465, 19.43794637267597, 19.468255346089922, 19.472031209569987, 19.468733797421514, 19.450456212753615, 19.449038679913436, 19.412695100283702, 19.364400505537915, 19.283502276256012, 19.182490343460913, 19.117107848969393, 19.039693810177976, 19.074381907764632, 19.094883715803082, 19.11987722275868, 19.127517984212837, 19.15344878710705, 19.185230492293694], "in_lower_bb": [null, 20.730588745030456, 20.58655368854188, 20.492857294832856, 20.483183586967307, 20.484324940142987, 20.401968997285845, 20.143464611143475, 19.855167353875053, 19.7639056491737, 19.741059044710514, 19.6877290544119, 19.663754152738747, 19.545893030945198, 19.50273766258607, 19.500073547401097, 19.518988465108396, 19.51750364782921, 19.494719102097417, 19.487520630348037, 19.557552979603223, 19.599992135761735, 19.625607401782435, 19.639447374248427, 19.659088734437148, 19.68009058927514, 19.67276770252666, 19.66297762135191, 19.699321996522897, 19.7153362870076, 19.720489582016242, 19.74093508369518, 19.75240286165979, 19.84521376908033, 19.888467419089697, 19.914420911901672, 19.9157663989641, 19.950542054597026, 20.027810453138486, 20.098284210918266, 20.062363399938246, 19.931514294287435, 19.65936324665711, 19.475260705718693, 19.252078377028543, 19.01850210713284, 18.838639372398877, 18.683078576859355, 18.550836166977646, 18.393119856549358, 18.19651811926645, 18.05690040758726, 17.961787600604925, 17.77525098619036, 17.643073269090007, 17.531902715512754, 17.447448133848408, 17.394576234085037, 17.369828889986398, 17.22322064945437, 17.10286590433122, 17.016818187767623, 16.868776958495793, 16.737672471362625, 16.63192002932434, 16.504969670044087, 16.496396959138224, 16.48510602506618, 16.52303938181064, 16.549764820993634, 16.549413553160623, 16.58670604270016, 16.624055303290852, 16.60687427302043, 16.576870380992684, 16.53394862530207, 16.508818187456576, 16.486087381915766, 16.479391289184807, 16.548658637871863, 16.616724082788142, 16.6679558183676, 16.7559822278925, 16.882312495842125, 17.011257999072157, 17.185572700489317, 17.2509201366292, 17.354500422829776, 17.42424770099689, 17.52570910817939, 17.683058258685236, 17.822190493406104, 17.755893873581794, 17.74138020542402, 17.72359971760505, 17.709573879331664, 17.696759913302948, 17.686301003174588, 17.700643439441123, 17.707228776307932, 17.731557101475467, 17.74712647246895, 17.759989883711434, 17.767175449959815, 17.778738447706083, 17.899178062777725, 17.96049088001265, 18.068191992667593, 18.158466895147736, 18.241489863154797, 18.298158836063685, 18.308050647519444, 18.290318079959196, 18.27131155317122, 18.25566267903187, 18.262113132243787, 18.27151630604626, 18.27964351914051, 18.322955137842236, 18.313932726056304, 18.342577685806933, 18.33680613940787, 18.351960256420323, 18.352663362981108, 18.363301868075354, 18.394553627324026, 18.326244653910077, 18.288468790430013, 18.240266202578482, 18.220043787246382, 18.120961320086565, 18.088804899716298, 18.077599494462085, 18.098497723743986, 18.135009656539083, 18.158392151030615, 18.19580618982202, 18.076618092235364, 17.99461628419692, 17.895622777241314, 17.81348201578716, 17.734051212892954, 17.607769507706305], "out_sma_10": [17.67, 17.885, 18.033333333333335, 18.085, 18.109, 18.125, 18.11357142857143, 18.125625, 18.139444444444443, 18.1715, 18.2585, 18.291, 18.284, 18.258, 18.196, 18.169999999999998, 18.1715, 18.153, 18.124000000000002, 18.0705, 18.0535, 18.088, 18.1635, 18.269, 18.4145, 18.52, 18.603, 18.6965, 18.778, 18.884500000000003, 18.968, 19.00699, 19.02864], "out_sma_50": [17.67, 17.885, 18.033333333333335, 18.085, 18.109, 18.125, 18.11357142857143, 18.125625, 18.139444444444443, 18.1715, 18.205, 18.223333333333333, 18.226153846153846, 18.208571428571428, 18.166999999999998, 18.153125, 18.14764705882353, 18.140833333333333, 18.131315789473685, 18.121000000000002, 18.132857142857144, 18.16181818181818, 18.19891304347826, 18.23375, 18.266, 18.29423076923077, 18.316296296296297, 18.339285714285715, 18.354310344827585, 18.3755, 18.40225806451613, 18.425934375, 18.450345454545456], "out_sma_200": [17.67, 17.885, 18.033333333333335, 18.085, 18.109, 18.125, 18.11357142857143, 18.125625, 18.139444444444443, 18.1715, 18.205, 18.223333333333333, 18.226153846153846, 18.208571428571428, 18.166999999999998, 18.153125, 18.14764705882353, 18.140833333333333, 18.131315789473685, 18.121000000000002, 18.132857142857144, 18.16181818181818, 18.19891304347826, 18.23375, 18.266, 18.29423076923077, 18.316296296296297, 18.339285714285715, 18.354310344827585, 18.3755, 18.40225806451613, 18.425934375, 18.450345454545456], "out_ema_10": [17.67, 17.74818181818182, 17.853966942148762, 17.924154770848986, 17.975217539785532, 18.016996168915433, 18.022087774567172, 18.056253633736777, 18.091480245784634, 18.158483837460153, 18.227850412467397, 18.26369579201878, 18.263023829833546, 18.21156495168199, 18.09764405137617, 18.069890587489592, 18.06809229885512, 18.060257335426915, 18.042028728985656, 18.02075077826099, 18.08425063675899, 18.208932339166445, 18.355490095681635, 18.479037351012245, 18.581030559919107, 18.657206821751995, 18.699532854160722, 18.74689051704059, 18.752001332124117, 18.795273817192456, 18.869769486793825, 18.922520489194948, 18.978698582068592], "out_ema_50": [17.67, 17.686862745098043, 17.71208381391773, 17.732786409450366, 17.75130458947192, 17.769096566355376, 17.779916308851245, 17.79678233595512, 17.81455557768237, 17.83986712365561, 17.8673233148848, 17.889192988810887, 17.903734440230068, 17.906725246495554, 17.8941085701624, 17.89610431250897, 17.902531594371364, 17.907334276945036, 17.909399599417778, 17.910011379832767, 17.92805014925109, 17.961067790456926, 18.00239846534097, 18.042892643170738, 18.08199489245816, 18.11799509275392, 18.148269794998864, 18.18010235205773, 18.203431671584877, 18.234277488385473, 18.272345037860553, 18.307151114807198, 18.34340009069711], "out_ema_200": [17.67, 17.674278606965174, 17.680803197940644, 17.686367345224816, 17.691527869152928, 17.696637044584243, 17.700103342648084, 17.705176941228704, 17.710598066191604, 17.71805480185139, 17.72623336103695, 17.73318626291718, 17.738428190649348, 17.740831890244877, 17.739281324172786, 17.741328276171068, 17.74449913909474, 17.74729019243708, 17.74940670793522, 17.751153904871188, 17.757311577459536, 17.767388079176357, 17.779802128139778, 17.792291659203062, 17.804706667569203, 17.81660013356354, 17.827280729249477, 17.83855156776441, 17.847869462612525, 17.859233945571606, 17.872624652580846, 17.885433362505417, 17.898827060390936], "out_macd": [0.0, 0.0343019943019911, 0.07913344859213467, 0.10617651450501242, 0.12336209019738575, 0.13542073679172262, 0.1305616053566112, 0.13842910516834195, 0.14620644427817808, 0.1673857675775885, 0.18845349076000062, 0.1936381343842868, 0.18233108156132616, 0.14905825007255302, 0.08978115132696018, 0.07103378163936469, 0.06470995887399056, 0.056225938657544106, 0.04375297764855901, 0.030690082525865137, 0.05560445150351612, 0.10639941920391749, 0.16452767686999792, 0.2097902414018833, 0.24326045302770183, 0.26352047121855193, 0.26761569377584493, 0.27335849556545355, 0.2599848104084188, 0.26369505924084535, 0.2807478746025325, 0.28731121570240603, 0.2948909135361788], "out_signal": [0.0, 0.006860398860398221, 0.02131500880674551, 0.038287309946398895, 0.05530226599659627, 0.07132596015562154, 0.08317308919581948, 0.09422429239032397, 0.1046207227678948, 0.11717373172983356, 0.13142968353586698, 0.14387137370555095, 0.151563315276706, 0.1510623022358754, 0.13880607205409237, 0.12525161397114684, 0.11314328295171559, 0.10175981409288129, 0.09015844680401684, 0.0782647739483865, 0.07373270945941243, 0.08026605140831344, 0.09711837650065033, 0.11965274948089694, 0.14437429019025794, 0.16820352639591674, 0.18808595987190238, 0.20514046701061264, 0.21610933569017388, 0.22562648040030817, 0.23665075924075302, 0.24678285053308363, 0.2564044631337027], "out_upper_bb": [null, 18.493111831820432, 18.70335820849345, 18.669807660688534, 18.62670648054665, 18.594638158585944, 18.546534640469552, 18.53222896667308, 18.528720838682663, 18.590786430869294, 18.660631429995778, 18.675948629208985, 18.65997704067272, 18.645649639693147, 18.697172478673547, 18.67720991678353, 18.65709673306843, 18.638442322281836, 18.621971157383257, 18.60740031163425, 18.605064524727148, 18.714515287997962, 18.86406961591561, 18.999607114631104, 19.118103809605067, 19.213089250808018, 19.275870900757553, 19.344626851025527, 19.379800018133192, 19.43711340900221, 19.524062831625482, 19.60024603364571, 19.68209329741416], "out_lower_bb": [null, 17.27688816817957, 17.36330845817322, 17.500192339311468, 17.591293519453355, 17.655361841414056, 17.680608216673306, 17.719021033326918, 17.750168050206224, 17.75221356913071, 17.74936857000422, 17.77071803745768, 17.79233065163497, 17.77149321744971, 17.63682752132645, 17.62904008321647, 17.638197384578632, 17.64322434438483, 17.640660421564114, 17.634599688365753, 17.70693547527285, 17.664484712002043, 17.583430384084387, 17.527392885368897, 17.492396190394928, 17.47691074919198, 17.49862909924245, 17.50487314897447, 17.52219998186681, 17.517886590997787, 17.49743716837452, 17.494743966354292, 17.510046702585843], "overall_sma_10": [21.19, 21.07, 20.98, 20.9125, 20.878, 20.855, 20.81142857142857, 20.731875, 20.63888888888889, 20.583, 20.48536, 20.396359999999998, 20.32836, 20.230359999999997, 20.14736, 20.08177, 20.05227, 20.04277, 20.04527, 20.03727, 20.05991, 20.10163, 20.140629999999998, 20.22363, 20.288130000000002, 20.33622, 20.312720000000002, 20.36272, 20.418219999999998, 20.45322, 20.44572, 20.444, 20.450499999999998, 20.4175, 20.375999999999998, 20.3495, 20.3745, 20.361, 20.348000000000003, 20.366, 20.344, 20.276, 20.1465, 20.055500000000002, 19.94723, 19.80323, 19.66624, 19.51074, 19.36656, 19.18356, 19.00942, 18.88092, 18.80592, 18.68142, 18.59719, 18.52319, 18.444679999999998, 18.35268, 18.258360000000003, 18.09136, 17.9625, 17.84, 17.697, 17.588, 17.4735, 17.35248, 17.28998, 17.22398, 17.18048, 17.22347, 17.24897, 17.27347, 17.38947, 17.51747, 17.65697, 17.818990000000003, 17.91199, 18.01849, 18.08349, 18.1555, 18.232000000000003, 18.3015, 18.302, 18.309, 18.2915, 18.214499999999997, 18.1765, 18.1285, 18.1105, 18.101000000000003, 18.105, 18.131, 18.1915, 18.2245, 18.2665, 18.362000000000002, 18.4285, 18.511000000000003, 18.552500000000002, 18.6185, 18.651, 18.64701, 18.61101, 18.60951, 18.608510000000003, 18.590510000000002, 18.59601, 18.61301, 18.67201, 18.70051, 18.76701, 18.836000000000002, 18.898, 18.958499999999997, 19.0165, 19.074, 19.1115, 19.1045, 19.070500000000003, 19.034, 18.985500000000002, 18.914, 18.860500000000002, 18.800500000000003, 18.7965, 18.7585, 18.683, 18.656, 18.6385, 18.6365, 18.5845, 18.5875, 18.5815, 18.5815, 18.521, 18.517, 18.552500000000002, 18.495, 18.451, 18.379, 18.3565, 18.3, 18.2115, 18.113, 18.0595, 18.023500000000002, 17.973999999999997, 17.997, 18.012999999999998, 18.025, 18.052500000000002, 18.0905, 18.171499999999998, 18.2585, 18.291, 18.284, 18.258000000000003, 18.196, 18.17, 18.1715, 18.153, 18.124, 18.070500000000003, 18.0535, 18.088, 18.1635, 18.269, 18.414499999999997, 18.52, 18.603, 18.6965, 18.778, 18.8845, 18.968, 19.006990000000002, 19.02864], "overall_sma_50": [21.19, 21.07, 20.98, 20.9125, 20.878, 20.855, 20.81142857142857, 20.731875, 20.63888888888889, 20.583, 20.549418181818183, 20.508633333333332, 20.47873846153846, 20.42525714285714, 20.39090666666667, 20.37173125, 20.364864705882354, 20.349038888888888, 20.32645789473684, 20.310135, 20.316319047619047, 20.323631818181816, 20.331734782608695, 20.341245833333335, 20.349795999999998, 20.358073076923077, 20.34555185185185, 20.353925, 20.3581, 20.35783, 20.35806129032258, 20.361246875, 20.36772424242424, 20.363673529411766, 20.35728285714286, 20.355691666666665, 20.353375675675675, 20.355786842105264, 20.35551025641026, 20.3598725, 20.354631707317072, 20.34095, 20.316276744186048, 20.29363409090909, 20.26616, 20.235591304347828, 20.20717659574468, 20.179735416666666, 20.153683673469388, 20.12461, 20.068882, 20.019782, 19.974382, 19.921682, 19.871182, 19.818782000000002, 19.770082000000002, 19.725982, 19.687282, 19.626282, 19.56431, 19.508509999999998, 19.44811, 19.39321, 19.33641, 19.272924, 19.217623999999997, 19.162224000000002, 19.114324, 19.063522, 19.002122, 18.942877999999997, 18.897878000000002, 18.851978000000003, 18.810177999999997, 18.769478000000003, 18.737478, 18.693378, 18.647378, 18.603977999999998, 18.559378, 18.514378, 18.468178, 18.430277999999998, 18.393278, 18.342478, 18.297878, 18.246878, 18.199878, 18.150978, 18.111577999999998, 18.085378000000002, 18.077178, 18.064078, 18.057132, 18.054232, 18.05033, 18.04693, 18.037066, 18.037965999999997, 18.039894, 18.038596, 18.038196, 18.049695999999997, 18.059396, 18.067695999999998, 18.080596, 18.098996000000003, 18.119796, 18.159796, 18.200796, 18.237796, 18.278396, 18.323796, 18.367995999999998, 18.412, 18.4449, 18.4751, 18.497799999999998, 18.521902, 18.548102, 18.565902, 18.572602, 18.580402, 18.595902000000002, 18.599902, 18.599102000000002, 18.602602, 18.608802, 18.618102, 18.618602, 18.623102, 18.628501999999997, 18.634902, 18.641802, 18.660401999999998, 18.674302, 18.675902, 18.676902, 18.673702000000002, 18.668902, 18.656902, 18.632502, 18.612602000000003, 18.600402000000003, 18.592702, 18.583402, 18.573102000000002, 18.569002, 18.555002, 18.549202, 18.5456, 18.5446, 18.5424, 18.5369, 18.5314, 18.515800000000002, 18.4897, 18.4686, 18.449199999999998, 18.4264, 18.4032, 18.3791, 18.3614, 18.351200000000002, 18.3493, 18.3473, 18.3517, 18.358500000000003, 18.363000000000003, 18.3686, 18.376, 18.383899999999997, 18.3949, 18.393298, 18.403328], "overall_sma_200": [21.19, 21.07, 20.98, 20.9125, 20.878, 20.855, 20.81142857142857, 20.731875, 20.63888888888889, 20.583, 20.549418181818183, 20.508633333333332, 20.47873846153846, 20.42525714285714, 20.39090666666667, 20.37173125, 20.364864705882354, 20.349038888888888, 20.32645789473684, 20.310135, 20.316319047619047, 20.323631818181816, 20.331734782608695, 20.341245833333335, 20.349795999999998, 20.358073076923077, 20.34555185185185, 20.353925, 20.3581, 20.35783, 20.35806129032258, 20.361246875, 20.36772424242424, 20.363673529411766, 20.35728285714286, 20.355691666666665, 20.353375675675675, 20.355786842105264, 20.35551025641026, 20.3598725, 20.354631707317072, 20.34095, 20.316276744186048, 20.29363409090909, 20.26616, 20.235591304347828, 20.20717659574468, 20.179735416666666, 20.153683673469388, 20.12461, 20.090864705882353, 20.060175, 20.031303773584906, 19.995075925925924, 19.96271090909091, 19.929805357142858, 19.897966666666665, 19.864725862068966, 19.832442372881356, 19.785735, 19.741952459016392, 19.702082258064515, 19.660779365079367, 19.6189703125, 19.579755384615385, 19.539301515151518, 19.508714925373134, 19.47638088235294, 19.4481, 19.419697142857142, 19.390828169014085, 19.364774999999998, 19.34964109589041, 19.334983783783784, 19.323384, 19.312944736842105, 19.30134805194805, 19.289471794871794, 19.275364556962025, 19.2616725, 19.247762962962963, 19.235107317073172, 19.223419277108434, 19.212842857142856, 19.20198588235294, 19.185218604651162, 19.172055172413796, 19.157543181818184, 19.144480898876406, 19.13270888888889, 19.122184615384615, 19.115095652173913, 19.112460215053765, 19.1077, 19.103513684210526, 19.099466666666668, 19.095399999999998, 19.0915693877551, 19.084684848484848, 19.081288, 19.075532673267325, 19.069204901960784, 19.06377572815534, 19.059797115384615, 19.056370476190477, 19.051451886792453, 19.048728037383178, 19.047258333333335, 19.046824770642203, 19.046671818181817, 19.04773783783784, 19.048383035714288, 19.049105309734514, 19.05091140350877, 19.05290347826087, 19.053395689655176, 19.054093162393162, 19.0521093220339, 19.048814285714286, 19.045615833333333, 19.042594214876033, 19.037368032786887, 19.033771544715446, 19.03071693548387, 19.032391200000003, 19.02999126984127, 19.024873228346458, 19.02116328125, 19.017006976744188, 19.014145384615386, 19.007625190839693, 19.00328712121212, 18.999766165413533, 18.99719328358209, 18.994510370370367, 18.992271323529412, 18.990393430656933, 18.983035507246377, 18.976287050359712, 18.968777857142857, 18.961446099290782, 18.95375985915493, 18.94464265734266, 18.93579097222222, 18.930026896551723, 18.92591712328767, 18.921251020408164, 18.91641148648649, 18.91163691275168, 18.905859333333336, 18.901250993377484, 18.896966447368424, 18.89411045751634, 18.89181103896104, 18.88879935483871, 18.88476858974359, 18.879005732484078, 18.870815822784813, 18.864993081761007, 18.859961875, 18.854775776397513, 18.849252469135802, 18.84358220858896, 18.84069451219512, 18.840266060606062, 18.841318674698794, 18.842478443113773, 18.843654166666667, 18.844579289940828, 18.844846470588237, 18.845519883040936, 18.84510988372093, 18.84594739884393, 18.84801091954023, 18.84979314285714, 18.85196193181818], "overall_ema_10": [21.19, 21.146363636363635, 21.083388429752063, 21.015499624342596, 20.96540878355303, 20.924425368361568, 20.856348028659465, 20.732466568903195, 20.580199920011705, 20.489254480009578, 20.4391354836442, 20.370201759345253, 20.32471053037339, 20.21658134303277, 20.160839280663176, 20.14688668417896, 20.166543650691874, 20.15080844147517, 20.108843270297864, 20.08905358478916, 20.152862023918402, 20.211832565024146, 20.266044825928848, 20.31949122121451, 20.362310999175506, 20.399163544779956, 20.33022471845633, 20.375638406009724, 20.39370415037159, 20.385757941213118, 20.38198377008346, 20.39616853915919, 20.428683350221156, 20.392559104726402, 20.34663926750342, 20.338159400684617, 20.325766782378324, 20.34744554921863, 20.34700090390615, 20.380273466832303, 20.337496472862792, 20.23613347779683, 20.062291027288317, 19.927329022326802, 19.769141927358294, 19.60384339511133, 19.475890050545633, 19.36936458681006, 19.28460738920823, 19.178315136624914, 19.037457839056746, 18.938829141046426, 18.864496569947075, 18.720951739047607, 18.628960513766224, 18.536422238535998, 18.459800013347635, 18.370745465466246, 18.29606447174511, 18.065870931427817, 17.89298530753185, 17.779715251616967, 17.65613066041388, 17.53410690397499, 17.44972383052499, 17.35155586133863, 17.37672752291342, 17.36459524602007, 17.393759746743694, 17.40578524733575, 17.39927883872925, 17.420319049869384, 17.572988313529496, 17.698808620160495, 17.838116143767678, 17.963913208537193, 18.04683807971225, 18.10650388340093, 18.118957722782575, 18.13005631864029, 18.1309551697966, 18.14532695710631, 18.16708569217789, 18.197615566327364, 18.214412736086025, 18.131792238615837, 18.115102740685685, 18.075084060561014, 18.06052332227719, 18.064973627317702, 18.084978422350844, 18.15498234555978, 18.284985555458, 18.354079090829273, 18.418791983405768, 18.4726479864229, 18.514893807073282, 18.552185842150866, 18.526333870850706, 18.56609134887785, 18.55407473999097, 18.53153387817443, 18.52761862759726, 18.549869786215936, 18.577166188722128, 18.569499608954466, 18.604136043690016, 18.656111308473648, 18.7186365251148, 18.775248066003016, 18.846112054002468, 18.895909862365656, 18.9384717055719, 18.996022304558824, 19.047654612820857, 19.058990137762517, 19.072810112714787, 19.026844637675733, 18.96014561264378, 18.906482773981274, 18.865304087802862, 18.78161243547507, 18.747682901752327, 18.730831465070086, 18.82340756233007, 18.806424369179144, 18.728892665692026, 18.696366726475294, 18.65793641257069, 18.655584337557837, 18.565478094365503, 18.541754804480867, 18.54052665821162, 18.561339993082232, 18.574732721612733, 18.595690408592233, 18.621019425211827, 18.503561347900586, 18.420186557373206, 18.330152637850805, 18.25830670369611, 18.187705484842272, 18.089940851234587, 18.013587969191935, 18.029299247520672, 18.08397211160782, 18.112340818588216, 18.129187942481266, 18.142971952939217, 18.12515887058663, 18.14058453047997, 18.160478252210883, 18.214936751808903, 18.27403916057092, 18.30148658592166, 18.29394357029954, 18.236862921154167, 18.118342390035227, 18.086825591847003, 18.081948211511182, 18.07159399123642, 18.051304174647978, 18.028339779257436, 18.090459819392446, 18.21401257950291, 18.359646655956926, 18.482438173055666, 18.583813050681908, 18.659483405103376, 18.701395513266398, 18.748414510854325, 18.753248236153535, 18.796294011398345, 18.8706041911441, 18.9232034291179, 18.979257351096464], "overall_ema_50": [21.19, 21.180588235294117, 21.165663206459055, 21.14779406110772, 21.131802137142714, 21.11643734745084, 21.094224118139042, 21.05817611350614, 21.01256136395688, 20.975990330076222, 20.946092670073234, 20.9113439379135, 20.88031084230905, 20.835200613198893, 20.798918236210703, 20.770886148516166, 20.75065531916259, 20.72435511056798, 20.692811772898647, 20.66564268376537, 20.65679395106869, 20.64975105102678, 20.64427061765318, 20.640965887549132, 20.637594676272695, 20.634747826222785, 20.610640068331698, 20.609438497024573, 20.604166399102045, 20.594199089333337, 20.585210889751636, 20.58030065878098, 20.58009278980918, 20.566363660797055, 20.549643517236387, 20.53985357538398, 20.529271082231666, 20.525966333908855, 20.518869614932036, 20.519306100620977, 20.50462743000839, 20.47621066804728, 20.429300445770917, 20.385798467505392, 20.333700488387535, 20.275908312372337, 20.221955045220483, 20.169721514035366, 20.120054003681037, 20.06436561137982, 19.999237548188457, 19.94024784041636, 19.88494400353729, 19.813965807320137, 19.751261265856602, 19.68729023582301, 19.6256317952025, 19.560705058135735, 19.49793231075786, 19.401150651512456, 19.311497684786477, 19.231438952049754, 19.1478531107929, 19.0630353417422, 18.98487709304643, 18.9035015207701, 18.84807008858304, 18.787753614520962, 18.738233864931907, 18.688103125130656, 18.63641280649808, 18.592435833694235, 18.579399134333677, 18.56706975651667, 18.563067020966997, 18.561770275046722, 18.55621065641744, 18.549104356165778, 18.534433597100453, 18.520534240351417, 18.505415250533716, 18.49383033874808, 18.484856599973643, 18.478979870562913, 18.471568895246723, 18.443664232688025, 18.427834262778692, 18.406938801493254, 18.3907843386896, 18.378792795995892, 18.37080092164311, 18.37469108157867, 18.39411496073245, 18.404737903448822, 18.416708966058675, 18.42840665366422, 18.43925345155974, 18.450263120126024, 18.448684174238732, 18.460304402699958, 18.46186109279016, 18.460615559739566, 18.462552204455662, 18.469903098398575, 18.478926506304514, 18.481125466841593, 18.492061723043882, 18.507667145669615, 18.52697431642767, 18.546700813822664, 18.570947840731577, 18.59247929795779, 18.613558541175134, 18.638713108187872, 18.663861613749134, 18.681357236739366, 18.699147149024096, 18.703886476513347, 18.702165438218707, 18.700707970053266, 18.699895892796278, 18.68833134798074, 18.68467129511875, 18.683507714918015, 18.705330941783977, 18.706298355831663, 18.693502341877483, 18.687874799058758, 18.679918924585866, 18.678549554994262, 18.65821427832782, 18.649460777216923, 18.644972119286848, 18.64536536951089, 18.644958884432032, 18.646725202689602, 18.650186959446874, 18.623709039468565, 18.601014567332545, 18.574504192143035, 18.54942559637272, 18.522781455338496, 18.48855473159973, 18.4564545460468, 18.44247593639791, 18.438065115362697, 18.430297855936708, 18.421462645899975, 18.412973914688212, 18.398543565092595, 18.39114969979485, 18.38561441744995, 18.388531499118578, 18.394471440329614, 18.39566863874806, 18.390348299973624, 18.37425620977858, 18.343304985865696, 18.327685182498413, 18.31718772436122, 18.30572938222941, 18.29217136724002, 18.27777249009335, 18.28138925518773, 18.300550460866642, 18.328568089852265, 18.35627130201492, 18.38308419213198, 18.40727696891112, 18.426207283855785, 18.447140331547715, 18.459997573447804, 18.480781982332207, 18.509182688907416, 18.534701014832613, 18.562026465231334], "overall_ema_200": [21.19, 21.18761194029851, 21.18375510507166, 21.179041123926673, 21.174672555529394, 21.170347455474374, 21.16417484397712, 21.15433230821615, 21.141801638482658, 21.131236448049997, 21.12210573712413, 21.111537520834336, 21.10167147585091, 21.088023003454385, 21.076301381529465, 21.066428730966983, 21.05835481324592, 21.04861993948228, 21.037389890333202, 21.027067602867202, 21.02122613418196, 21.015812938816964, 21.010779974251623, 21.006294601373497, 21.001804107827493, 20.99745779829687, 20.98773185005511, 20.98367481672123, 20.97861337575883, 20.972358516298545, 20.96631514797717, 20.961277186305757, 20.957433632213164, 20.950195486619002, 20.942133839985978, 20.935744448543332, 20.929120125672256, 20.924303009993924, 20.91853880093926, 20.914672743218475, 20.907014307962573, 20.89580023524653, 20.87972262096547, 20.864202992896164, 20.846223858638492, 20.826460437159504, 20.80729267161563, 20.788215132594583, 20.76945876311603, 20.748867133632288, 20.725531142252866, 20.703336802528955, 20.68171156071275, 20.655774132247945, 20.631487822474334, 20.606497893892502, 20.581706870072676, 20.555719737037126, 20.52989167995218, 20.495066887116835, 20.461434380777362, 20.42967881479948, 20.396547682313912, 20.362601934231186, 20.32983972593038, 20.295809479901223, 20.26789097761365, 20.23845922659262, 20.211459632298165, 20.18408092948923, 20.15608012422068, 20.12980071999958, 20.11119573771103, 20.09282563086813, 20.076628360909247, 20.06123902398478, 20.044908287427717, 20.02829228456774, 20.00985156531831, 19.99164408705644, 19.973170016538468, 19.955626036274406, 19.938803886659734, 19.92284563903128, 19.906598418742412, 19.88523923049622, 19.86687864113805, 19.847257958141654, 19.82882753069746, 19.811476012979075, 19.795192669566347, 19.782006672854244, 19.772931979592013, 19.761907780790104, 19.75144103670264, 19.741128190566297, 19.730818457326833, 19.720760562229056, 19.707718168575038, 19.698138883315586, 19.6862171033821, 19.673718425736507, 19.66213913791823, 19.65206810172004, 19.642594787275065, 19.631573943620587, 19.622901566072127, 19.615609013175888, 19.609483550358217, 19.603717544882016, 19.599352196176724, 19.59458252258293, 19.58995981091544, 19.586626877473496, 19.58357586376729, 19.578863666117865, 19.574447112226146, 19.566940175786087, 19.557915895430007, 19.549031160152097, 19.54038408393168, 19.529086729862712, 19.519792334540696, 19.511187435689546, 19.508489053244872, 19.50074289351109, 19.48959122292889, 19.480242056531587, 19.470339150496446, 19.462126820640762, 19.449170334863243, 19.439079087750176, 19.430083275931768, 19.422371004529463, 19.414536467170965, 19.40732714908966, 19.40063732671066, 19.38645188067374, 19.37310410076654, 19.358695104739013, 19.34452898429385, 19.32985705410187, 19.313142058538666, 19.2967923863144, 19.284884004361025, 19.2753826709843, 19.265080355850127, 19.254532292607838, 19.244089185218705, 19.232157949544888, 19.22198722367877, 19.212315709015304, 19.20482998056739, 19.19821475688015, 19.190521077707217, 19.18126216151113, 19.16930930418266, 19.153545032499252, 19.141519708792792, 19.13075831865555, 19.119755748320667, 19.10821589012842, 19.096442597689332, 19.08921431313521, 19.08603805131297, 19.08533120503125, 19.084830397020987, 19.08438432341879, 19.08354467840965, 19.08161886071403, 19.080408722796477, 19.077369830032335, 19.076500478489727, 19.07777908069381, 19.078596204268997, 19.08011763507229], "overall_macd": [0.0, -0.019145299145296946, -0.04589280931161355, -0.07350532799676657, -0.09190823775867685, -0.10527908457773805, -0.12971175277412428, -0.17729048993340868, -0.2348830561985622, -0.2625708724325335, -0.2706137954371286, -0.2860843043958603, -0.29015852874362835, -0.32115504606745304, -0.32742120583890966, -0.3147109753938828, -0.2875333193427174, -0.2769236649511484, -0.27821896518623035, -0.26968144867313626, -0.2248195032720126, -0.18414168846176793, -0.14755660063651277, -0.11322290959807546, -0.08543186494291177, -0.06188695115390175, -0.08621060045135565, -0.05961276898410617, -0.04647073271792124, -0.04561619452967847, -0.043230260683852606, -0.03328993917292067, -0.01594877628916791, -0.029702010197460993, -0.04731833864187962, -0.047817532281900554, -0.05005687166046968, -0.037280777194560244, -0.03482337238856559, -0.017743372926450007, -0.034871653998280294, -0.07701065878107016, -0.14903397410910912, -0.20057322145605028, -0.25962336428962374, -0.31866808173143113, -0.35809778249943847, -0.385714809796319, -0.4019034800739725, -0.4262165011738581, -0.4640524407686506, -0.4811164681917077, -0.4862108888998975, -0.5209576756211298, -0.5310760107945072, -0.5405296806791213, -0.5421753800966513, -0.5488530604938937, -0.5486278464405281, -0.6163872616814423, -0.6556701395860749, -0.6666106263821696, -0.6811467841126486, -0.693946944338947, -0.68928670583432, -0.6905598898454031, -0.6374040096279288, -0.6028527757295912, -0.5517616064277036, -0.5106381933686457, -0.47977126640364176, -0.43855334622988096, -0.341832145566908, -0.26175904367350356, -0.18008628243310554, -0.10886020131959384, -0.06059064829539551, -0.025671874293013985, -0.01397571945589604, -0.0042539375241865685, -0.0001784224777026111, 0.008999584153908557, 0.02047523511424032, 0.034816839312629355, 0.04206662221093893, 0.00498805756191345, -0.0017827615512793216, -0.01863416955675845, -0.023647276460689426, -0.020125952508376344, -0.009958237702335282, 0.02165416834458611, 0.07808378369935909, 0.10505190075852155, 0.12857333833184015, 0.14593545223307913, 0.1570774451502004, 0.16521345162201584, 0.14497569656008125, 0.1541914075906412, 0.1401103674283668, 0.12190544573509854, 0.11262688377330221, 0.11524194908787067, 0.11996609485754206, 0.10913782051916598, 0.11735911190055859, 0.13283323920050094, 0.1522180028776603, 0.16806398008480627, 0.18933289122904284, 0.20024918467561648, 0.2073175150434423, 0.22046429792371924, 0.23024637228378353, 0.22172524681336014, 0.21451666991416474, 0.18129608493713434, 0.1404389760812066, 0.1072268369367464, 0.08118055314052697, 0.037911464090601754, 0.018735836326808197, 0.00828500732296078, 0.0466692865099958, 0.035526835314538374, -0.001528097505996584, -0.016981072251361695, -0.03407977243930915, -0.03432428372685692, -0.07281415116037948, -0.08020291737000562, -0.07710063542746326, -0.06421878335934394, -0.05498976782609688, -0.04274492924220041, -0.029074529448639197, -0.07865954921780016, -0.11102776072677045, -0.1446948465446063, -0.16862552806519204, -0.19063816426433533, -0.2232618745142183, -0.24468202500042935, -0.22437380073748514, -0.18755825408432614, -0.16375623600467648, -0.1460337861017642, -0.1304844730883481, -0.12957849311386838, -0.11422960859695763, -0.09771148416237452, -0.06690427574026003, -0.03562336571450686, -0.01988335511638084, -0.02048724020199444, -0.04306307905594409, -0.0917699262599676, -0.10016680169035297, -0.09643025905956648, -0.09519587085528514, -0.09832908954588859, -0.10245535388130733, -0.06902202418534031, -0.010132412324562523, 0.055665801097124046, 0.1081781814007563, 0.14848642031214254, 0.1751839132448545, 0.1853294257904885, 0.1967502185166623, 0.1886981305555011, 0.19739010573628946, 0.21910159505757676, 0.2300174160921209, 0.24166009734605254], "overall_signal": [0.0, -0.0038290598290593894, -0.012241809725570221, -0.024494513379809492, -0.037977258255582964, -0.051437623520013985, -0.06709244937083605, -0.08913205748335058, -0.11828225722639292, -0.14713998026762104, -0.17183474330152257, -0.1946846555203901, -0.21377943016503778, -0.23525455334552087, -0.25368788384419866, -0.2658925021541355, -0.2702206655918519, -0.27156126546371123, -0.2728928054082151, -0.27225053406119937, -0.262764327903362, -0.2470398000150432, -0.22714316013933714, -0.2043591100310848, -0.1805736610134502, -0.15683631904154052, -0.14271117532350355, -0.1260914940556241, -0.11016734178808353, -0.09725711233640252, -0.08645174200589255, -0.07581938143929817, -0.06384526040927212, -0.057016610366909894, -0.05507695602190384, -0.05362507127390319, -0.052911431351216495, -0.04978530051988525, -0.04679291489362132, -0.040983006500187054, -0.0397607359998057, -0.0472107205560586, -0.06757537126666871, -0.09417494130454504, -0.1272646259015608, -0.16554531706753486, -0.2040558101539156, -0.24038761008239629, -0.27269078408071157, -0.3033959274993409, -0.33552723015320285, -0.3646450777609038, -0.3889582399887026, -0.41535812711518805, -0.4385017038510519, -0.4589072992166658, -0.47556091539266293, -0.4902193444129091, -0.5019010448184329, -0.5247982881910348, -0.5509726584700428, -0.5741002520524682, -0.5955095584645043, -0.6151970356393928, -0.6300149696783782, -0.6421239537117832, -0.6411799648950124, -0.6335145270619282, -0.6171639429350834, -0.5958587930217958, -0.572641287698165, -0.5458236994045083, -0.5050253886369882, -0.45637211964429125, -0.4011149522020542, -0.34266400202556213, -0.28624933127952884, -0.23413383988222589, -0.19010221579695993, -0.15293256014240525, -0.12238173260946472, -0.09610546925679007, -0.072789328382584, -0.051268094843541334, -0.03260115143264528, -0.025083309633733536, -0.020423200017242696, -0.02006539392514585, -0.020781770432254563, -0.02065060684747892, -0.018512133018450193, -0.010478872745842933, 0.007233658543197472, 0.026797306986262287, 0.047152513255377865, 0.06690910105091813, 0.08494276987077459, 0.10099690622102285, 0.10979266428883454, 0.11867241294919588, 0.12296000384503007, 0.12274909222304377, 0.12072465053309546, 0.11962811024405051, 0.11969570716674882, 0.11758412983723227, 0.11753912624989754, 0.12059794884001823, 0.12692195964754666, 0.13515036373499859, 0.14598686923380744, 0.15683933232216926, 0.1669349688664239, 0.17764083467788297, 0.1881619421990631, 0.1948746031219225, 0.19880301648037096, 0.19530163017172367, 0.18432909935362027, 0.1689086468702455, 0.1513630281243018, 0.1286727153175618, 0.10668533951941109, 0.08700527308012104, 0.078938075766096, 0.07025582767578449, 0.05589904263942828, 0.041323019661270284, 0.0262424612411544, 0.014129112247552138, -0.003259540434034187, -0.018648215821228473, -0.030338699742475432, -0.037114716465849136, -0.04068972673789868, -0.04110076723875903, -0.03869551968073507, -0.04668832558814809, -0.059556212615872565, -0.07658393940161931, -0.09499225713433386, -0.11412143856033416, -0.135949525751111, -0.15769602560097468, -0.17103158062827678, -0.17433691531948664, -0.17222077945652461, -0.16698338078557254, -0.15968359924612766, -0.1536625780196758, -0.14577598413513218, -0.13616308414058065, -0.12231132246051654, -0.10497373111131461, -0.08795565591232787, -0.07446197277026119, -0.06818219402739777, -0.07289974047391173, -0.07835315271719999, -0.0819685739856733, -0.08461403335959566, -0.08735704459685426, -0.09037670645374488, -0.08610577000006396, -0.07091109846496368, -0.04559571855254614, -0.014840938561885654, 0.017824533212919987, 0.04929640921930689, 0.07650301253354322, 0.10055245373016704, 0.11818158909523387, 0.134023292423445, 0.15103895295027137, 0.16683464557864128, 0.18179973593212354], "overall_upper_bb": [null, 21.409411254969545, 21.37344631145812, 21.332142705167147, 21.272816413032693, 21.225675059857014, 21.220888145571298, 21.320285388856522, 21.422610423902725, 21.402094350826296, 21.35777731892585, 21.329537612254764, 21.29372277033817, 21.304621254769085, 21.279075670747268, 21.243388952598902, 21.210740946656312, 21.180574129948567, 21.158196687376265, 21.13274936965196, 20.98771702039678, 20.897997864238267, 20.84338259821757, 20.814542625751578, 20.776401265562853, 20.737899410724857, 20.69222229747334, 20.74251237864809, 20.764168003477103, 20.775153712992402, 20.785140417983754, 20.804694916304822, 20.838727138340218, 20.795916230919666, 20.775662580910303, 20.771299088098324, 20.771453601035905, 20.773177945402974, 20.73840954686151, 20.720935789081736, 20.727356600061757, 20.78848570571257, 20.937636753342883, 20.997739294281306, 21.07115162297146, 21.13422789286716, 21.202100627601123, 21.188661423140648, 21.163723833022352, 21.15644014345064, 21.15690188073355, 21.10001959241274, 20.99063239939508, 20.961669013809644, 20.90134673090999, 20.794517284487245, 20.663471866151593, 20.46884376591496, 20.255091110013606, 20.051699350545626, 19.869054095668776, 19.704101812232377, 19.63414304150421, 19.53174752863738, 19.438769970675658, 19.370700329955913, 19.238263040861774, 19.091553974933817, 18.91580061818936, 18.765065179006367, 18.662056446839383, 18.52676395729984, 18.462414696709146, 18.498595726979566, 18.55359961900732, 18.63752137469793, 18.693151812543427, 18.75638261808424, 18.784578710815193, 18.83031136212814, 18.864245917211857, 18.9070141816324, 18.935487772107503, 18.944157504157875, 18.937212000927843, 18.847917299510684, 18.8375698633708, 18.792489577170226, 18.76974229900311, 18.73079089182061, 18.653941741314767, 18.610309506593893, 18.737606126418203, 18.792119794575985, 18.83440028239495, 18.86692612066834, 18.908240086697056, 18.95319899682541, 18.962356560558874, 19.012271223692064, 19.024442898524534, 19.030883527531053, 19.042520116288564, 19.066834550040184, 19.096271552293913, 19.05333193722228, 19.064019119987357, 19.055818007332405, 19.06604310485226, 19.07752013684521, 19.11985116393631, 19.174959352480556, 19.218691920040808, 19.29669844682878, 19.36934732096813, 19.402396867756206, 19.43599369395374, 19.437866480859494, 19.41955486215776, 19.420577273943696, 19.409932314193068, 19.41319386059213, 19.406539743579682, 19.406336637018892, 19.44969813192465, 19.43794637267597, 19.468255346089922, 19.472031209569987, 19.468733797421514, 19.450456212753615, 19.449038679913436, 19.412695100283702, 19.364400505537915, 19.283502276256012, 19.182490343460913, 19.117107848969393, 19.039693810177976, 19.074381907764632, 19.094883715803082, 19.11987722275868, 19.127517984212837, 19.15344878710705, 19.185230492293694, 19.189230591100323, 19.025322320108476, 18.976131121645082, 18.967322925349862, 18.93728103813456, 18.914182256863327, 18.86005454901085, 18.862262555142483, 18.84451253711843, 18.833323881401302, 18.811960616999027, 18.776279599061116, 18.706035919467716, 18.599992170445798, 18.632990545362503, 18.631861477453743, 18.63319982548803, 18.6334146775509, 18.63108680664898, 18.607400311634454, 18.605064524727364, 18.714515287998143, 18.86406961591576, 18.999607114631228, 19.11810380960518, 19.213089250808114, 19.27587090075765, 19.344626851025616, 19.37980001813328, 19.437113409002297, 19.524062831625557, 19.60024603364578, 19.68209329741423], "overall_lower_bb": [null, 20.730588745030456, 20.58655368854188, 20.492857294832856, 20.483183586967307, 20.484324940142987, 20.401968997285845, 20.143464611143475, 19.855167353875053, 19.7639056491737, 19.741059044710514, 19.6877290544119, 19.663754152738747, 19.545893030945198, 19.50273766258607, 19.500073547401097, 19.518988465108396, 19.51750364782921, 19.494719102097417, 19.487520630348037, 19.557552979603223, 19.599992135761735, 19.625607401782435, 19.639447374248427, 19.659088734437148, 19.68009058927514, 19.67276770252666, 19.66297762135191, 19.699321996522897, 19.7153362870076, 19.720489582016242, 19.74093508369518, 19.75240286165979, 19.84521376908033, 19.888467419089697, 19.914420911901672, 19.9157663989641, 19.950542054597026, 20.027810453138486, 20.098284210918266, 20.062363399938246, 19.931514294287435, 19.65936324665711, 19.475260705718693, 19.252078377028543, 19.01850210713284, 18.838639372398877, 18.683078576859355, 18.550836166977646, 18.393119856549358, 18.19651811926645, 18.05690040758726, 17.961787600604925, 17.77525098619036, 17.643073269090007, 17.531902715512754, 17.447448133848408, 17.394576234085037, 17.369828889986398, 17.22322064945437, 17.10286590433122, 17.016818187767623, 16.868776958495793, 16.737672471362625, 16.63192002932434, 16.504969670044087, 16.496396959138224, 16.48510602506618, 16.52303938181064, 16.549764820993634, 16.549413553160623, 16.58670604270016, 16.624055303290852, 16.60687427302043, 16.576870380992684, 16.53394862530207, 16.508818187456576, 16.486087381915766, 16.479391289184807, 16.548658637871863, 16.616724082788142, 16.6679558183676, 16.7559822278925, 16.882312495842125, 17.011257999072157, 17.185572700489317, 17.2509201366292, 17.354500422829776, 17.42424770099689, 17.52570910817939, 17.683058258685236, 17.822190493406104, 17.755893873581794, 17.74138020542402, 17.72359971760505, 17.709573879331664, 17.696759913302948, 17.686301003174588, 17.700643439441123, 17.707228776307932, 17.731557101475467, 17.74712647246895, 17.759989883711434, 17.767175449959815, 17.778738447706083, 17.899178062777725, 17.96049088001265, 18.068191992667593, 18.158466895147736, 18.241489863154797, 18.298158836063685, 18.308050647519444, 18.290318079959196, 18.27131155317122, 18.25566267903187, 18.262113132243787, 18.27151630604626, 18.27964351914051, 18.322955137842236, 18.313932726056304, 18.342577685806933, 18.33680613940787, 18.351960256420323, 18.352663362981108, 18.363301868075354, 18.394553627324026, 18.326244653910077, 18.288468790430013, 18.240266202578482, 18.220043787246382, 18.120961320086565, 18.088804899716298, 18.077599494462085, 18.098497723743986, 18.135009656539083, 18.158392151030615, 18.19580618982202, 18.076618092235364, 17.99461628419692, 17.895622777241314, 17.81348201578716, 17.734051212892954, 17.607769507706305, 17.505269408899682, 17.555177679891525, 17.564368878354912, 17.559177074650137, 17.554718961865436, 17.54981774313668, 17.543945450989145, 17.546737444857524, 17.545987462881573, 17.549676118598693, 17.559539383000978, 17.574220400938888, 17.60146408053228, 17.632007829554208, 17.560009454637495, 17.551138522546257, 17.56330017451197, 17.5720853224491, 17.58341319335102, 17.634599688365544, 17.706935475272633, 17.66448471200186, 17.583430384084245, 17.527392885368773, 17.49239619039482, 17.476910749191884, 17.498629099242354, 17.504873148974383, 17.52219998186672, 17.5178865909977, 17.49743716837444, 17.494743966354214, 17.510046702585772]}, "alignment": "consistent"}

5191_DENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152140.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655243940.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501400.0, 1655504940.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021480.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656098940.0, 1656102540.0, 1656106140.0, 1656109740.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451740.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705540.0, 1656709200.0, 1656712740.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225740.0, 1657229340.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657313940.0, 1657317600.0, 1657321200.0], "input_window": [[9.65, 9.54, 9.41, 9.32, 9.215, 9.295, 9.15, 9.18, 9.09, 9.14, 9.085, 9, 9.01, 9.06, 9.22, 9.12, 9.17, 9.115, 9.045, 9.17, 8.59, 8.6, 8.75, 8.785, 8.775, 8.72, 8.67, 8.86, 9, 8.99, 8.97, 8.97, 8.985, 9.015, 9.09, 8.93, 8.96, 8.91, 8.815, 8.73, 8.885, 8.94, 8.92, 8.975, 8.91, 8.88, 8.81, 8.78, 8.83, 8.745, 8.775, 8.845, 8.52, 9.06, 9.16, 9.075, 9.155, 9.16, 9.145, 9.31, 9.23, 9.23, 9.2, 9.195, 9.26, 9.22, 9.31, 9.135, 9.125, 9.065, 8.94, 8.92, 8.82, 8.89, 8.96, 8.895, 8.875, 8.88, 8.82, 8.74, 8.84, 8.875, 8.84, 8.78, 8.7, 9, 8.87, 8.88, 8.855, 8.955, 8.99, 8.89, 8.96, 9, 9.14, 9.195, 9.15, 9.225, 9.23, 9.03, 8.97, 8.93, 9.03, 9.03, 9.09, 9.09, 9.08, 9.065, 9.065, 9.115, 9.115, 9.02, 9.1721, 9.14, 9.05, 9.08, 9.08], [9.71, 9.54, 9.41, 9.34, 9.22, 9.295, 9.15, 9.195, 9.1, 9.145, 9.085, 9, 9.01, 9.22, 9.23, 9.12, 9.17, 9.12, 9.045, 9.17, 8.59, 8.62, 8.75, 8.785, 8.775, 8.73, 8.75, 8.86, 9, 8.99, 8.975, 8.97, 8.985, 9.015, 9.09, 8.93, 8.96, 8.91, 8.82, 8.73, 8.905, 8.95, 8.92, 8.975, 8.91, 8.88, 8.81, 8.78, 8.83, 8.745, 8.775, 8.86, 8.65, 9.085, 9.16, 9.08, 9.155, 9.16, 9.165, 9.33, 9.23, 9.25, 9.205, 9.195, 9.26, 9.27, 9.31, 9.15, 9.14, 9.08, 8.94, 8.94, 8.84, 8.895, 8.96, 8.9, 8.89, 8.89, 8.8307, 8.74, 8.84, 8.88, 8.84, 8.79, 8.71, 9.01, 8.87, 8.895, 8.87, 8.96, 8.99, 8.97, 8.96, 9, 9.145, 9.195, 9.155, 9.2393, 9.23, 9.03, 8.99, 8.93, 9.055, 9.03, 9.16, 9.11, 9.08, 9.065, 9.065, 9.115, 9.12, 9.02, 9.1721, 9.14, 9.05, 9.09, 9.08], [9.5906, 9.54, 9.41, 9.32, 9.215, 9.295, 9.14, 9.18, 9.085, 9.12, 9.085, 8.995, 9.01, 9.06, 9.22, 9.105, 9.17, 9.115, 9.03, 9.165, 8.57, 8.6, 8.75, 8.78, 8.765, 8.72, 8.67, 8.84, 9, 8.99, 8.97, 8.95, 8.985, 9.015, 9.075, 8.93, 8.96, 8.905, 8.815, 8.73, 8.885, 8.94, 8.92, 8.96, 8.91, 8.875, 8.77, 8.78, 8.81, 8.745, 8.775, 8.845, 8.52, 9.06, 9.155, 9.075, 9.155, 9.155, 9.145, 9.28, 9.23, 9.23, 9.2, 9.191, 9.255, 9.22, 9.29, 9.13, 9.125, 9.065, 8.93, 8.92, 8.81, 8.885, 8.96, 8.89, 8.875, 8.88, 8.82, 8.73, 8.84, 8.87, 8.84, 8.78, 8.695, 8.98, 8.85, 8.88, 8.855, 8.955, 8.99, 8.89, 8.96, 9, 9.14, 9.185, 9.15, 9.22, 9.19, 9.025, 8.96, 8.925, 9.01, 9.025, 9.09, 9.09, 9.08, 9.065, 9.06, 9.1, 9.115, 9.01, 9.1721, 9.13, 9.05, 9.08, 9.08], [9.5906, 9.54, 9.41, 9.34, 9.22, 9.295, 9.15, 9.18, 9.1, 9.12, 9.085, 8.995, 9.01, 9.12, 9.23, 9.11, 9.17, 9.12, 9.03, 9.17, 8.57, 8.62, 8.75, 8.78, 8.765, 8.73, 8.75, 8.84, 9, 8.99, 8.97, 8.95, 8.985, 9.015, 9.075, 8.93, 8.96, 8.905, 8.82, 8.73, 8.905, 8.945, 8.92, 8.96, 8.91, 8.875, 8.77, 8.78, 8.81, 8.745, 8.775, 8.855, 8.55, 9.085, 9.155, 9.08, 9.155, 9.155, 9.16, 9.305, 9.23, 9.23, 9.2, 9.195, 9.255, 9.27, 9.3, 9.15, 9.135, 9.08, 8.93, 8.94, 8.825, 8.895, 8.96, 8.89, 8.885, 8.885, 8.8307, 8.74, 8.84, 8.87, 8.84, 8.79, 8.71, 9.01, 8.85, 8.89, 8.87, 8.96, 8.99, 8.97, 8.96, 9, 9.1425, 9.185, 9.155, 9.22, 9.195, 9.025, 8.99, 8.925, 9.02, 9.03, 9.16, 9.11, 9.08, 9.065, 9.06, 9.1, 9.115, 9.01, 9.1721, 9.13, 9.05, 9.09, 9.08], [3092, 450, 411, 1542, 476, 320, 9208, 1131, 2657, 1561, 298, 401, 898, 5441, 949, 2075, 254, 1694, 343, 4447, 539, 3459, 745, 2272, 699, 1431, 67151, 4599, 416, 310, 2452, 2384, 1305, 100, 3089, 221, 352, 1571, 962, 7747, 1998, 776, 100, 1275, 1127, 617, 3255, 1717, 947, 222, 336, 4362, 54223, 1186, 354, 691, 447, 1411, 2373, 4095, 210, 5440, 1441, 875, 1620, 8620, 2298, 3171, 3474, 2316, 4035, 3106, 4274, 2181, 764, 3452, 3490, 1969, 4007, 2685, 633, 3480, 479, 1516, 2106, 2920, 2318, 9883, 956, 408, 1877, 4519, 260, 817, 500, 2048, 439, 5840, 2997, 312, 4086, 607, 10013, 2398, 1478, 840, 160, 149, 364, 1474, 315, 2567, 201, 1072, 650, 411, 1405]], "output_timestamps": [1657560600.0, 1657564140.0, 1657567740.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657655940.0, 1657659540.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657736940.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839540.0, 1657906200.0, 1657909800.0, 1657913340.0, 1657916940.0, 1657920540.0, 1657924200.0, 1657927800.0], "output_window": [[8.96, 8.99, 8.99, 8.935, 8.885, 8.86, 8.84, 8.95, 9.02, 8.96, 8.93, 8.95, 8.95, 8.73, 8.81, 8.86, 8.895, 8.91, 8.89, 8.865, 8.8, 8.78, 8.805, 8.8, 8.8, 8.8, 8.99, 8.945, 8.935, 8.95, 8.945, 8.9, 8.945], [8.96, 8.99, 8.99, 8.94, 8.89, 8.86, 8.84, 8.95, 9.02, 8.965, 8.93, 8.95, 8.95, 8.78, 8.81, 8.87, 8.9, 8.91, 8.89, 8.875, 8.81, 8.8, 8.81, 8.8, 8.8, 8.805, 8.99, 8.95, 8.935, 8.955, 8.955, 8.905, 8.945], [8.96, 8.99, 8.99, 8.935, 8.885, 8.86, 8.83, 8.935, 9.02, 8.96, 8.93, 8.95, 8.92, 8.68, 8.81, 8.86, 8.893, 8.91, 8.885, 8.86, 8.8, 8.78, 8.8, 8.7909, 8.8, 8.795, 8.99, 8.945, 8.935, 8.95, 8.945, 8.9, 8.945], [8.96, 8.99, 8.99, 8.94, 8.885, 8.86, 8.83, 8.935, 9.02, 8.965, 8.93, 8.95, 8.92, 8.78, 8.81, 8.87, 8.893, 8.91, 8.885, 8.86, 8.8, 8.8, 8.81, 8.7909, 8.8, 8.795, 8.99, 8.95, 8.935, 8.955, 8.955, 8.905, 8.945], [1703, 497, 124, 3434, 1537, 393, 1341, 1072, 730, 799, 385, 413, 1683, 4048, 481, 1025, 883, 1158, 566, 1244, 1733, 824, 1480, 1855, 674, 4626, 22512, 779, 104, 410, 1028, 1539, 529]], "text": {"content": "Are Options Traders Betting on a Big Move in Denny's Corp (DENN) Stock?\nBy Zacks Equity Research\nPublished on: 2022-07-11T13:00:00Z\n\nInvestors need to pay close attention to Denny's Corp (DENN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nDENN Quick QuoteDENN\nInvestors in Denny's Corporation (DENN Quick QuoteDENN  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $7.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Denny's Corp shares, but what is the fundamental picture for the company? Currently, Denny's Corp is a Zacks Rank #4 (Sell) in the\u00a0 Retail - Restaurants industry that ranks in the Bottom\u00a0 22% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 15 cents per share to 14 cents in that period.\nGiven the way analysts feel about Denny's Corp right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nDenny's Corporation (DENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657544400000, "published_utc": "2022-07-11T13:00:00Z", "article_url": "https://www.zacks.com/stock/news/1950358/are-options-traders-betting-on-a-big-move-in-dennys-corp-denn-stock", "label_type": ["[1][a] Macro & Economic News", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.024355044228675, "input_bin_label": "<-4%", "output_percentage_change": -0.6987621753246869, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.731591349863407, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.5906, 9.5653, 9.513533333333333, 9.47015, 9.42012, 9.399266666666668, 9.363657142857145, 9.3407, 9.313955555555555, 9.29456, 9.244, 9.189499999999999, 9.1495, 9.1275, 9.128499999999999, 9.11, 9.111999999999998, 9.106, 9.099, 9.104, 9.052499999999998, 9.015, 8.988999999999999, 8.955, 8.9085, 8.8705, 8.8285, 8.8005, 8.7975, 8.7795, 8.8195, 8.8525, 8.876000000000001, 8.8995, 8.9305, 8.9505, 8.9715, 8.978, 8.959999999999999, 8.934000000000001, 8.9275, 8.927, 8.9205, 8.915000000000001, 8.8985, 8.893, 8.873999999999999, 8.8615, 8.8605, 8.862, 8.849, 8.84, 8.803, 8.8155, 8.84, 8.8605, 8.899000000000001, 8.9365, 8.9715, 9.0275, 9.073, 9.1105, 9.1755, 9.186499999999999, 9.196499999999999, 9.2155, 9.23, 9.229500000000002, 9.227, 9.2045, 9.1745, 9.1455, 9.108, 9.078, 9.0485, 9.010499999999999, 8.969, 8.942499999999999, 8.91207, 8.87807, 8.869069999999999, 8.86207, 8.86357, 8.853069999999999, 8.82807, 8.84007, 8.83657, 8.83707, 8.841, 8.863, 8.878, 8.888, 8.9, 8.921000000000001, 8.96425, 8.981750000000002, 9.01225, 9.04525, 9.07775, 9.08425, 9.08425, 9.07975, 9.08575, 9.088750000000001, 9.0905, 9.083, 9.0755, 9.059999999999999, 9.0465, 9.053999999999998, 9.066500000000001, 9.075, 9.090209999999999, 9.10021, 9.08921, 9.08721, 9.08721], "in_sma_50": [9.5906, 9.5653, 9.513533333333333, 9.47015, 9.42012, 9.399266666666668, 9.363657142857145, 9.3407, 9.313955555555555, 9.29456, 9.27550909090909, 9.252133333333333, 9.233507692307693, 9.225399999999999, 9.225706666666667, 9.218475, 9.215623529411763, 9.21031111111111, 9.200821052631579, 9.19928, 9.169314285714286, 9.144345454545455, 9.1272, 9.112733333333333, 9.098824, 9.084638461538463, 9.072244444444445, 9.06395, 9.061744827586207, 9.059353333333332, 9.056470967741935, 9.05314375, 9.051078787878788, 9.050017647058823, 9.050731428571428, 9.047377777777777, 9.045016216216215, 9.04133157894737, 9.03565641025641, 9.028015, 9.025014634146341, 9.023109523809524, 9.020711627906977, 9.019331818181819, 9.016902222222223, 9.013817391304348, 9.008629787234042, 9.003866666666667, 8.999910204081631, 8.994812, 8.9785, 8.9648, 8.9476, 8.9425, 8.9412, 8.9369, 8.937000000000001, 8.9365, 8.9377, 8.9414, 8.9443, 8.949, 8.9528, 8.9543, 8.9548, 8.958, 8.960600000000001, 8.9612, 8.963299999999998, 8.961500000000001, 8.9687, 8.9751, 8.976600000000001, 8.9789, 8.9828, 8.986, 8.9887, 8.989600000000001, 8.986214, 8.981214, 8.978614, 8.977013999999999, 8.974114, 8.969614, 8.962314, 8.963913999999999, 8.961714, 8.961414, 8.962414, 8.967014, 8.968714, 8.969214000000001, 8.970013999999999, 8.970814, 8.975463999999999, 8.981664, 8.989364, 8.998164, 9.005864, 9.011464, 9.015764, 9.017164000000001, 9.026564, 9.025464, 9.025564000000001, 9.026164, 9.024664, 9.022864, 9.020864, 9.016764, 9.014464, 9.010064, 9.009506, 9.008206, 9.004106, 9.000506, 8.996106], "in_sma_200": [9.5906, 9.5653, 9.513533333333333, 9.47015, 9.42012, 9.399266666666668, 9.363657142857145, 9.3407, 9.313955555555555, 9.29456, 9.27550909090909, 9.252133333333333, 9.233507692307693, 9.225399999999999, 9.225706666666667, 9.218475, 9.215623529411763, 9.21031111111111, 9.200821052631579, 9.19928, 9.169314285714286, 9.144345454545455, 9.1272, 9.112733333333333, 9.098824, 9.084638461538463, 9.072244444444445, 9.06395, 9.061744827586207, 9.059353333333332, 9.056470967741935, 9.05314375, 9.051078787878788, 9.050017647058823, 9.050731428571428, 9.047377777777777, 9.045016216216215, 9.04133157894737, 9.03565641025641, 9.028015, 9.025014634146341, 9.023109523809524, 9.020711627906977, 9.019331818181819, 9.016902222222223, 9.013817391304348, 9.008629787234042, 9.003866666666667, 8.999910204081631, 8.994812, 8.990501960784314, 8.987896153846153, 8.97963396226415, 8.981585185185185, 8.984738181818182, 8.986439285714285, 8.989396491228069, 8.992251724137931, 8.995094915254237, 9.000259999999999, 9.004026229508197, 9.007670967741936, 9.01072380952381, 9.013603125, 9.017316923076923, 9.021145454545454, 9.025307462686568, 9.027141176470588, 9.028704347826087, 9.029437142857143, 9.028036619718309, 9.026813888888888, 9.024049315068492, 9.022305405405405, 9.021474666666666, 9.019744736842105, 9.017994805194805, 9.016289743589743, 9.013940506329114, 9.01051625, 9.00841111111111, 9.006723170731707, 9.004714457831325, 9.002158333333332, 8.998721176470589, 8.998852325581396, 8.997141379310346, 8.995923863636364, 8.994508988764045, 8.994125555555556, 8.994080219780221, 8.993818478260868, 8.993454838709678, 8.993524468085106, 8.995092631578947, 8.997070833333334, 8.998698969072164, 9.000957142857143, 9.002917171717172, 9.003138, 9.00300792079208, 9.002243137254903, 9.002415533980582, 9.00268076923077, 9.004179047619047, 9.005177358490567, 9.005876635514019, 9.006424074074074, 9.006915596330275, 9.007761818181818, 9.008727927927929, 9.008739285714286, 9.010184955752212, 9.01123596491228, 9.01157304347826, 9.012249137931034, 9.012828205128205], "in_ema_10": [9.5906, 9.581399999999999, 9.550236363636362, 9.512011570247932, 9.45891855747558, 9.42911518338911, 9.378366968227454, 9.342300246731552, 9.298245656416725, 9.265837355250047, 9.232957836113675, 9.189692775002097, 9.157021361365352, 9.15029020475347, 9.164782894798293, 9.15482236847133, 9.157581937840177, 9.150748858232872, 9.128794520372349, 9.136286425759193, 9.033325257439339, 8.958175210632186, 8.920325172335424, 8.894811504638074, 8.871209412885698, 8.845534974179207, 8.828164978873897, 8.830316800896824, 8.861168291642855, 8.88459223861688, 8.90012092250472, 8.909189845685681, 8.922973510106466, 8.939705599178017, 8.96430458114565, 8.958067384573713, 8.958418769196674, 8.948706265706369, 8.925305126487029, 8.889795103489387, 8.89255963012768, 8.902094242831739, 8.905349835044149, 8.915286228672485, 8.914325096186579, 8.90717507869811, 8.882234155298452, 8.863646127062369, 8.8538922857783, 8.834093688364064, 8.823349381388779, 8.829104039318091, 8.778357850351165, 8.834110968469135, 8.892454428747474, 8.92655362352066, 8.968089328335084, 9.002073086819614, 9.03078707103423, 9.080643967209824, 9.10779960953531, 9.13001786234707, 9.142741887374875, 9.152243362397623, 9.170926387416237, 9.188939771522374, 9.209132540336487, 9.198381169366217, 9.18685732039054, 9.167428716683169, 9.124259859104411, 9.090758066539973, 9.04243841807816, 9.015631432973038, 9.00551662697794, 8.984513603891042, 8.966420221365398, 8.951616544753508, 8.929631718434688, 8.895153224173836, 8.885125365233137, 8.882375298827112, 8.874670699040363, 8.859276026487569, 8.832134930762555, 8.864474034260272, 8.861842391667494, 8.866961956818859, 8.867514328306338, 8.884329904977912, 8.903542649527383, 8.915625804158768, 8.923693839766266, 8.93756768708149, 8.974828107612128, 9.013041178955376, 9.038851873690762, 9.071787896656078, 9.094190097264063, 9.081610079579688, 9.06495370147429, 9.03950757393351, 9.035960742309234, 9.034876970980282, 9.05762661262023, 9.067149046689277, 9.069485583654862, 9.068670022990341, 9.067093655173915, 9.073076626960475, 9.080699058422207, 9.067844684163623, 9.086800196133872, 9.094654705927713, 9.086535668486311, 9.087165546943345, 9.085862720226372], "in_ema_50": [9.5906, 9.588615686274512, 9.581611149557865, 9.572136202516381, 9.558326939672602, 9.548000393018775, 9.53239253446902, 9.518573219391802, 9.502158583337224, 9.48717197222596, 9.471400522334745, 9.452718148909854, 9.435356652874175, 9.422989725310481, 9.4154215007885, 9.40344418703209, 9.39428951303083, 9.383533061539426, 9.369669019910429, 9.361838862266882, 9.330786357864259, 9.302912383046053, 9.281229544495227, 9.261573483926787, 9.242100013968875, 9.2220176604799, 9.203507163990492, 9.189251981088905, 9.181830334771695, 9.174307576545353, 9.166295514720044, 9.1578133376722, 9.151036344037996, 9.14570158544827, 9.14292897425422, 9.134578818401113, 9.127732590228522, 9.118997978847013, 9.107272567911835, 9.092477565248625, 9.085125503866326, 9.079630386067647, 9.073370370927739, 9.068924474028613, 9.062692141713766, 9.055331665568128, 9.044142188487024, 9.033783671291454, 9.025007841044731, 9.01402714139592, 9.004653528007845, 8.998784762203616, 8.98118535976426, 8.985256522126445, 8.99191312910188, 8.995367516195923, 9.001627613600006, 9.007642216988241, 9.01361703200831, 9.025043815066809, 9.033081312515169, 9.040803613985162, 9.047046609515156, 9.052848703259661, 9.060776205092615, 9.068981059794865, 9.07804062607742, 9.08086256230968, 9.082985599081848, 9.082868516764913, 9.07687367297021, 9.07150607795177, 9.061839172934054, 9.055296460269973, 9.051559344180955, 9.04522368362484, 9.038940401914061, 9.032903523407628, 9.024973973470074, 9.01379852353007, 9.00698289515634, 9.001611016914916, 8.995273329977078, 8.987223395468172, 8.976351889763539, 8.977671423498302, 8.972664701008174, 8.96942294802746, 8.96552400888913, 8.965307381089556, 8.966275719086045, 8.966421769317964, 8.966169935227065, 8.967496604433848, 8.974359482691344, 8.982619895134821, 8.989379899247181, 8.998423824766899, 9.006132694383885, 9.006872588721771, 9.006210918575821, 9.003026176670886, 9.003691816801439, 9.004723510260206, 9.01081278436765, 9.01470247909833, 9.017263166192514, 9.019135198890847, 9.020737740110814, 9.023846064028037, 9.0274207281838, 9.026737562372672, 9.032438050122764, 9.036264008941478, 9.0368026752575, 9.038888844855244, 9.040501047017782], "in_ema_200": [9.5906, 9.590096517412936, 9.58830451226455, 9.585833820600227, 9.582193683081817, 9.579336034493938, 9.575064034150715, 9.57113304873628, 9.566445157704079, 9.562002917328913, 9.557256619644049, 9.55166202641376, 9.546272354509147, 9.542030838543882, 9.53892605408076, 9.534658133144633, 9.531029694008867, 9.526939846307286, 9.52199517121965, 9.518492731705027, 9.509054993081097, 9.500208674741982, 9.492743911809226, 9.485651932587244, 9.478481266591352, 9.471033691799398, 9.463859227204379, 9.457651672704833, 9.45309792471772, 9.448489985168292, 9.44372889078851, 9.438816165507033, 9.434300581770644, 9.4301284366784, 9.426594820393042, 9.421653578399082, 9.417060010454813, 9.411964885972676, 9.4060746881023, 9.399347576777899, 9.394428695416925, 9.389956768099346, 9.38528058135209, 9.381048933776446, 9.37636187970902, 9.37137320428903, 9.36538939131103, 9.359564621248234, 9.354096316559197, 9.348035656692936, 9.342333809362659, 9.337484716732185, 9.329649047908978, 9.327214729024313, 9.325501149631036, 9.32305835212227, 9.321386129713094, 9.319730546332865, 9.318141187662887, 9.318010429576688, 9.31713470390926, 9.316267691930063, 9.315110799473048, 9.313915667139984, 9.313329441596302, 9.312898302873952, 9.312769961551822, 9.311150359944342, 9.309397620044399, 9.307115056660873, 9.303362668037382, 9.299747119101687, 9.295023267170325, 9.291042936153705, 9.287748976589986, 9.283791275330385, 9.279823202939038, 9.275894613855067, 9.27146481670228, 9.266176609570916, 9.261936046291604, 9.258036185134474, 9.253876621103284, 9.249260933331113, 9.243895152899958, 9.24156783794573, 9.237671640553238, 9.23421222124425, 9.230588219042815, 9.227895798952837, 9.225528676575196, 9.222986102678927, 9.220369325537844, 9.218176595930503, 9.21742359497597, 9.21710097214039, 9.21648305201959, 9.21651804652686, 9.21630393661117, 9.214400414853845, 9.21216757490505, 9.209310186100026, 9.207426502656245, 9.20566106481887, 9.205206725865448, 9.204259395259822, 9.20302298336669, 9.201649620348116, 9.20024017138943, 9.199242756748738, 9.198404520363178, 9.19652984851877, 9.196286765448932, 9.19562719564347, 9.194178168821146, 9.193141570126409, 9.192015783358983], "in_macd": [0.0, -0.004036467236469221, -0.01752331231077875, -0.03347427853924323, -0.055162650615228515, -0.06554342474182562, -0.08449652783540706, -0.09598973934364885, -0.11028225845302764, -0.11862788159053927, -0.12660661331832834, -0.13859443318120412, -0.1452105948038973, -0.1399644468467045, -0.12548425175948452, -0.12228199917821847, -0.11359325998573766, -0.10947993714278681, -0.11218910087389133, -0.10186506561052511, -0.1404788264086232, -0.1651422706076051, -0.17221314830643486, -0.1733973043575805, -0.1735456054875968, -0.17447609092578276, -0.1716213306175174, -0.16024940922936004, -0.13675004735283203, -0.11757818209512116, -0.10281300923400849, -0.09166863722904495, -0.0791006120145692, -0.06595927474380048, -0.050125357796689585, -0.04871558972932988, -0.04466274477935528, -0.04536592614585011, -0.05218048788716878, -0.06410436973136946, -0.05875579431321931, -0.050704850104546395, -0.04581359922761408, -0.038268447124860216, -0.035909499498771424, -0.03644411888575405, -0.04482373101075865, -0.05008042163849069, -0.05123503199767043, -0.05674095143010227, -0.05801492304890132, -0.051970143855095685, -0.07097243771914918, -0.04237340940501255, -0.013899829849435719, 0.0025840268376917663, 0.02145218775395641, 0.035990465534460725, 0.04736956675241011, 0.06731194443881172, 0.07618632075221576, 0.08227095950770646, 0.08370740343855942, 0.08348003155032835, 0.08713687657749247, 0.0902054944582904, 0.09397486180697179, 0.08389131928178273, 0.07383850027450656, 0.06073343124858255, 0.037807996185554416, 0.020213333430353586, -0.002975799308680749, -0.015525965422639842, -0.019996597387448745, -0.028855393401046925, -0.03586606955527927, -0.04095003441053002, -0.048798154631477075, -0.06162619007943526, -0.06299714446083549, -0.06096017544955856, -0.06106271909656691, -0.06443579210665717, -0.07272596848656576, -0.05446071102368499, -0.052293222002639084, -0.04680822949893937, -0.043572885178392085, -0.033362026976497816, -0.022588710414028768, -0.015486098173758123, -0.010542614530539396, -0.0033584878638510673, 0.013675896138414245, 0.03025638621268456, 0.04050883414879003, 0.05326492487766288, 0.06065770337033882, 0.052197256851835405, 0.042181838561246465, 0.02866911097105529, 0.025333850198444807, 0.023229770103682768, 0.03168691794848222, 0.03396318001551002, 0.03296636904220662, 0.03061312547004924, 0.028021688193058836, 0.028862907555039286, 0.03038964172690406, 0.022863411898855546, 0.02963729551620986, 0.031248317774638323, 0.02577264213352315, 0.024379760737964773, 0.022212919066369352], "in_signal": [0.0, -0.0008072934472938443, -0.004150497219990825, -0.010015253483841307, -0.019044732910118753, -0.02834447127646013, -0.03957488258824952, -0.05085785393932939, -0.06274273484206905, -0.0739197641917631, -0.08445713401707616, -0.09528459384990176, -0.10526979404070087, -0.11220872460190161, -0.1148638300334182, -0.11634746386237826, -0.11579662308705016, -0.1145332858981975, -0.11406444889333628, -0.11162457223677405, -0.11739542307114388, -0.12694479257843613, -0.1359984637240359, -0.14347823185074482, -0.14949170657811522, -0.15448858344764874, -0.15791513288162246, -0.15838198815117, -0.1540555999915024, -0.14676011641222617, -0.13797069497658265, -0.1287102834270751, -0.11878834914457392, -0.10822253426441925, -0.09660309897087332, -0.08702559712256465, -0.07855302665392279, -0.07191560655230826, -0.06796858281928037, -0.06719574020169819, -0.06550775102400241, -0.06254717084011122, -0.05920045651761179, -0.05501405463906148, -0.05119314361100347, -0.04824333866595359, -0.0475594171349146, -0.04806361803562982, -0.048697900828037946, -0.05030651094845082, -0.05184819336854092, -0.05187258346585188, -0.055692554316511336, -0.05302872533421158, -0.04520294623725641, -0.03564555162226677, -0.024226003747022135, -0.012182709890725564, -0.00027225456209842985, 0.013244585238083601, 0.025832932340910032, 0.037120537774269324, 0.046437910907127344, 0.05384633503576755, 0.060504443344112535, 0.06644465356694812, 0.07195069521495286, 0.07433882002831883, 0.07423875607755638, 0.07153769111176161, 0.06479175212652018, 0.055876068387286856, 0.04410569484809333, 0.0321793627939467, 0.021744170757667613, 0.011624257925924707, 0.0021261924296839124, -0.0064890529383588745, -0.014950873276982515, -0.024285936637473065, -0.032028178202145555, -0.037814577651628156, -0.04246420594061591, -0.04685852317382417, -0.052032012236372494, -0.052517751993834995, -0.05247284599559581, -0.05133992269626453, -0.04978651519269005, -0.046501617549451604, -0.04171903612236704, -0.03647244853264526, -0.031286481732224085, -0.02570088295854948, -0.017825527139156735, -0.008209144468788478, 0.0015344512547272237, 0.011880545979314355, 0.02163597745751925, 0.02774823333638248, 0.03063495438135528, 0.03024178569929528, 0.029260198599125188, 0.028054112900036704, 0.028780673909725808, 0.029817175130882653, 0.03044701391314745, 0.030480236224527807, 0.029988526618234014, 0.029763402805595068, 0.029888650589856867, 0.028483602851656603, 0.028714341384567257, 0.029221136662581474, 0.028531437756769813, 0.027701102353008808, 0.02660346569568092], "in_upper_bb": [null, 9.636859206256082, 9.699860500792438, 9.700929172948225, 9.720127146581545, 9.686390519153129, 9.686465380198198, 9.666558374144351, 9.658426557399123, 9.641724657699422, 9.628269921552691, 9.625437375474306, 9.61532239834138, 9.597219277855002, 9.58400856225327, 9.569428805127304, 9.55624566264309, 9.543823477149694, 9.535329166327877, 9.525157920958787, 9.53082128678677, 9.507082323964276, 9.476051063498067, 9.446672132182197, 9.432658627123777, 9.402068496044325, 9.38820838372536, 9.362861818805639, 9.35272854669542, 9.338715794628783, 9.327523340703703, 9.324361868200322, 9.3222435053981, 9.309107992342426, 9.281248676933524, 9.261076968048835, 9.22981653592326, 9.202472218073263, 9.186130700007075, 9.138254884504684, 9.120973549889142, 9.108104492077729, 9.1067098913839, 9.10966892464053, 9.105533201853826, 9.093314779847756, 9.090285542183546, 9.095473317207833, 9.088235067380735, 9.086299872823272, 9.080994035336746, 9.07451115977317, 9.097842644616689, 9.112710257308855, 9.13303370325943, 9.155889184297948, 9.190406148948027, 9.225812355625475, 9.260407958829733, 9.318528361008093, 9.35520272636511, 9.387221830922561, 9.412200476135402, 9.433478779522012, 9.462799150677885, 9.490773906631473, 9.51325148438401, 9.51245988109915, 9.509375462190361, 9.491073326164386, 9.474791682935106, 9.467200297914493, 9.39325651346597, 9.406139624330327, 9.40667007509406, 9.415279062422396, 9.417584728864586, 9.416829897458868, 9.417207006804977, 9.400039707432905, 9.379745822760793, 9.353777771504308, 9.330274298741442, 9.305830773981212, 9.268105578177696, 9.218521339207083, 9.138345860612755, 9.094590718207561, 9.045737690970226, 9.016237483813626, 9.026673785007818, 9.031467238903648, 9.040756540319538, 9.054549753788526, 9.096981380702747, 9.149591985296869, 9.186332760008593, 9.23354612826192, 9.267740278098621, 9.26518827741477, 9.265852362669332, 9.265124444443899, 9.266146000059805, 9.26118728382992, 9.251707196107764, 9.2595167074497, 9.254853141796248, 9.250863791413442, 9.24075483631259, 9.241776725798106, 9.244989694931935, 9.24264571094041, 9.248695539483872, 9.250664945699553, 9.24553009316391, 9.234215477940324, 9.226791323197734], "in_lower_bb": [null, 9.49374079374392, 9.327206165874228, 9.239370827051776, 9.120112853418457, 9.112142814180206, 9.040848905516091, 9.014841625855649, 8.969484553711988, 8.94739534230058, 8.922748260265488, 8.87882929119236, 8.851692986274006, 8.853580722144995, 8.867404771080064, 8.867521194872696, 8.875001396180437, 8.876798745072527, 8.86631293893528, 8.873402079041213, 8.765678713213232, 8.697417676035727, 8.662448936501933, 8.635827867817806, 8.604341372876222, 8.578431503955674, 8.55229161627464, 8.543638181194362, 8.543771453304576, 8.544784205371215, 8.544476659296297, 8.543138131799678, 8.542756494601901, 8.545392007657576, 8.557751323066475, 8.559923031951167, 8.570183464076742, 8.576027781926738, 8.571369299992925, 8.575245115495315, 8.626026450110858, 8.67139550792227, 8.689790108616101, 8.704831075359468, 8.723466798146175, 8.750185220152243, 8.755214457816452, 8.744026682792168, 8.732264932619268, 8.709700127176728, 8.695505964663257, 8.69248884022683, 8.625657355383312, 8.617789742691144, 8.605466296740568, 8.597610815702051, 8.582593851051977, 8.572187644374527, 8.571592041170268, 8.570971638991908, 8.56679727363489, 8.563278169077437, 8.566299523864599, 8.56852122047799, 8.573700849322115, 8.585226093368528, 8.615748515615987, 8.65354011890085, 8.689124537809642, 8.740926673835613, 8.772708317064893, 8.788799702085507, 8.890243486534027, 8.858360375669674, 8.83832992490594, 8.810720937577603, 8.781415271135415, 8.755170102541133, 8.721862993195023, 8.682530292567092, 8.663824177239206, 8.653792228495693, 8.641295701258558, 8.625239226018786, 8.608464421822305, 8.632048660792915, 8.667224139387244, 8.684979281792438, 8.707332309029775, 8.724832516186375, 8.720396214992183, 8.718602761096353, 8.722813459680463, 8.719520246211475, 8.69533861929725, 8.67222801470313, 8.662487239991403, 8.64877387173808, 8.651009721901378, 8.68206172258523, 8.69639763733067, 8.702625555556104, 8.719603999940194, 8.748562716170081, 8.803042803892234, 8.8052332925503, 8.832896858203751, 8.85438620858656, 8.88349516368741, 8.896473274201897, 8.905760305068064, 8.91210428905959, 8.927264460516128, 8.938295054300449, 8.93417990683609, 8.935994522059676, 8.935918676802267], "out_sma_10": [8.96, 8.975000000000001, 8.98, 8.97, 8.953, 8.9375, 8.922142857142857, 8.92375, 8.934444444444445, 8.9375, 8.9345, 8.930499999999999, 8.9235, 8.9075, 8.9, 8.901, 8.907300000000001, 8.9048, 8.8913, 8.880799999999999, 8.867799999999999, 8.8528, 8.841800000000001, 8.84289, 8.841890000000001, 8.834389999999999, 8.84409, 8.84809, 8.85309, 8.86259, 8.87809, 8.888589999999999, 8.90209], "out_sma_50": [8.96, 8.975000000000001, 8.98, 8.97, 8.953, 8.9375, 8.922142857142857, 8.92375, 8.934444444444445, 8.9375, 8.936818181818182, 8.937916666666666, 8.936538461538461, 8.925357142857143, 8.917666666666666, 8.9146875, 8.913411764705883, 8.913222222222222, 8.911736842105263, 8.90915, 8.903952380952381, 8.899227272727272, 8.895347826086956, 8.890995833333333, 8.887356, 8.883803846153846, 8.887737037037036, 8.889960714285715, 8.89151379310345, 8.89363, 8.895609677419355, 8.895903125, 8.897390909090909], "out_sma_200": [8.96, 8.975000000000001, 8.98, 8.97, 8.953, 8.9375, 8.922142857142857, 8.92375, 8.934444444444445, 8.9375, 8.936818181818182, 8.937916666666666, 8.936538461538461, 8.925357142857143, 8.917666666666666, 8.9146875, 8.913411764705883, 8.913222222222222, 8.911736842105263, 8.90915, 8.903952380952381, 8.899227272727272, 8.895347826086956, 8.890995833333333, 8.887356, 8.883803846153846, 8.887737037037036, 8.889960714285715, 8.89151379310345, 8.89363, 8.895609677419355, 8.895903125, 8.897390909090909], "out_ema_10": [8.96, 8.965454545454545, 8.9699173553719, 8.964477836213371, 8.950027320538211, 8.93365871680399, 8.914811677385082, 8.918482281496884, 8.93694004849745, 8.942041857861549, 8.939852429159448, 8.941697442039548, 8.937752452577811, 8.909070188472754, 8.891057426932253, 8.887228803853661, 8.888278112243905, 8.892227546381376, 8.890913447039306, 8.885292820304887, 8.869785034794907, 8.857096846650379, 8.848533783623036, 8.838054913873393, 8.831135838623684, 8.82456568614665, 8.854644652301804, 8.87198198824693, 8.883439808565669, 8.896450752462819, 8.907096070196852, 8.906714966524696, 8.913675881702023], "out_ema_50": [8.96, 8.961176470588235, 8.96230680507497, 8.961432028405365, 8.958434693958095, 8.954574509881308, 8.949689234984001, 8.949113186553255, 8.951893061590383, 8.952407059175075, 8.951528350972131, 8.95146841563989, 8.9502343601246, 8.943558502864812, 8.938320914517172, 8.935641662967479, 8.933969440890323, 8.933029462816194, 8.93114595447046, 8.928355917040246, 8.923322351666119, 8.918486181012547, 8.914231820972839, 8.909395278973905, 8.905105268033752, 8.900787414385372, 8.904285947154573, 8.906078655109297, 8.907212825497167, 8.909086832340416, 8.910887348719223, 8.910656472298863, 8.912003277306752], "out_ema_200": [8.96, 8.960298507462689, 8.960594044701867, 8.960389128834187, 8.959638988248772, 8.958647555529879, 8.957367480350479, 8.957144918356942, 8.957770342054884, 8.957842278949862, 8.957565241348371, 8.957489965315055, 8.95711693083431, 8.95535457331357, 8.953908259151248, 8.953073351099992, 8.952475606312928, 8.952052963464043, 8.951385769797735, 8.95047645865547, 8.948979180459892, 8.947496800554818, 8.946128673186115, 8.944584109273816, 8.943145461420345, 8.941671377227108, 8.942152259045745, 8.942230346020414, 8.942158402278917, 8.942286179370669, 8.942412685048573, 8.942040419525702, 8.942069868087636], "out_macd": [0.0, 0.002393162393161674, 0.004240874668225203, 0.0016515794459142086, -0.004783356462686683, -0.01176476372483748, -0.019493618260996826, -0.016950770752162114, -0.007984713350630557, -0.005256495006403128, -0.005851121716691665, -0.0046548762992078, -0.006057762353323781, -0.01825594644297901, -0.02521172091273094, -0.02558776391994222, -0.023756028225649928, -0.020694058342934696, -0.020053551359691113, -0.02131750114365083, -0.026851165491269313, -0.03088066131357614, -0.032888036544003185, -0.03560962070978846, -0.03661018242703307, -0.0373757486450792, -0.021994061224516415, -0.012883120240033463, -0.006794683625525266, -0.0003516670913601416, 0.0047002879378723605, 0.004616203838976318, 0.007688602863044736], "out_signal": [0.0, 0.0004786324786323348, 0.0012310809165509086, 0.0013151806224235686, 9.547320540151828e-05, -0.0022765741806462813, -0.00571998299671639, -0.007966140547805535, -0.00796985510837054, -0.007427183087977058, -0.007111970813719981, -0.006620551910817545, -0.006507993999318793, -0.008857584488050838, -0.012128411772986857, -0.014820282202377931, -0.01660743140703233, -0.017424756794212803, -0.017950515707308465, -0.01862391279457694, -0.020269363333915415, -0.02239162292984756, -0.024490905652678686, -0.026714648664100643, -0.02869375541668713, -0.030430154062365548, -0.028742935494795722, -0.025570972443843272, -0.021815714680179673, -0.017522905162415767, -0.013078266542358141, -0.00953937246609125, -0.006093777400264053], "out_upper_bb": [null, 9.017426406871191, 9.014641016151376, 9.018989794855665, 9.040063195438716, 9.046265803449431, 9.050446811726903, 9.042883778345427, 9.063037255717514, 9.060268979071353, 9.053374839909665, 9.049309365410046, 9.043650911436114, 9.057991068538916, 9.058676629165099, 9.052985186170087, 9.047730525166829, 9.04354048522938, 9.039043719121679, 9.035203079880535, 9.033753524601883, 9.024675165802725, 9.011962799057171, 9.00773778316235, 9.007552736160685, 9.008429576232599, 9.025317084986774, 9.027462635428869, 9.01044682933976, 9.008599384228749, 9.012521313402948, 9.006439457674979, 9.010041190351052], "out_lower_bb": [null, 8.932573593128811, 8.945358983848624, 8.921010205144336, 8.865936804561283, 8.828734196550569, 8.79383890255881, 8.804616221654573, 8.805851633171375, 8.814731020928647, 8.8202615237267, 8.826523967923286, 8.829426011640809, 8.79272321717537, 8.776656704168232, 8.776389813829912, 8.779093004244936, 8.782903959215064, 8.784429965088847, 8.783096920119466, 8.768546475398116, 8.758624834197276, 8.753337200942829, 8.742652216837653, 8.734337263839313, 8.726960423767403, 8.726072915013223, 8.725427364571132, 8.733943170660243, 8.73479061577125, 8.733368686597052, 8.734950542325024, 8.733848809648949], "overall_sma_10": [9.5906, 9.5653, 9.513533333333333, 9.47015, 9.42012, 9.399266666666668, 9.363657142857145, 9.3407, 9.313955555555555, 9.29456, 9.244, 9.189499999999999, 9.1495, 9.1275, 9.128499999999999, 9.11, 9.111999999999998, 9.106, 9.099, 9.104, 9.052499999999998, 9.015, 8.988999999999999, 8.955, 8.9085, 8.8705, 8.8285, 8.8005, 8.7975, 8.7795, 8.8195, 8.8525, 8.876000000000001, 8.8995, 8.9305, 8.9505, 8.9715, 8.978, 8.959999999999999, 8.934000000000001, 8.9275, 8.927, 8.9205, 8.915000000000001, 8.8985, 8.893, 8.873999999999999, 8.8615, 8.8605, 8.862, 8.849, 8.84, 8.803, 8.8155, 8.84, 8.8605, 8.899000000000001, 8.9365, 8.9715, 9.0275, 9.073, 9.1105, 9.1755, 9.186499999999999, 9.196499999999999, 9.2155, 9.23, 9.229500000000002, 9.227, 9.2045, 9.1745, 9.1455, 9.108, 9.078, 9.0485, 9.010499999999999, 8.969, 8.942499999999999, 8.91207, 8.87807, 8.869069999999999, 8.86207, 8.86357, 8.853069999999999, 8.82807, 8.84007, 8.83657, 8.83707, 8.841, 8.863, 8.878, 8.888, 8.9, 8.921000000000001, 8.96425, 8.981750000000002, 9.01225, 9.04525, 9.07775, 9.08425, 9.08425, 9.07975, 9.08575, 9.088750000000001, 9.0905, 9.083, 9.0755, 9.059999999999999, 9.0465, 9.053999999999998, 9.066500000000001, 9.075, 9.090209999999999, 9.10021, 9.08921, 9.08721, 9.08721, 9.07671, 9.06971, 9.058710000000001, 9.04121, 9.02871, 8.9975, 8.9675, 8.956, 8.949, 8.9375, 8.9345, 8.930499999999999, 8.9235, 8.9075, 8.9, 8.901, 8.9073, 8.9048, 8.8913, 8.880799999999999, 8.867799999999999, 8.8528, 8.841800000000001, 8.84289, 8.84189, 8.83439, 8.844090000000001, 8.84809, 8.85309, 8.86259, 8.87809, 8.888589999999999, 8.90209], "overall_sma_50": [9.5906, 9.5653, 9.513533333333333, 9.47015, 9.42012, 9.399266666666668, 9.363657142857145, 9.3407, 9.313955555555555, 9.29456, 9.27550909090909, 9.252133333333333, 9.233507692307693, 9.225399999999999, 9.225706666666667, 9.218475, 9.215623529411763, 9.21031111111111, 9.200821052631579, 9.19928, 9.169314285714286, 9.144345454545455, 9.1272, 9.112733333333333, 9.098824, 9.084638461538463, 9.072244444444445, 9.06395, 9.061744827586207, 9.059353333333332, 9.056470967741935, 9.05314375, 9.051078787878788, 9.050017647058823, 9.050731428571428, 9.047377777777777, 9.045016216216215, 9.04133157894737, 9.03565641025641, 9.028015, 9.025014634146341, 9.023109523809524, 9.020711627906977, 9.019331818181819, 9.016902222222223, 9.013817391304348, 9.008629787234042, 9.003866666666667, 8.999910204081631, 8.994812, 8.9785, 8.9648, 8.9476, 8.9425, 8.9412, 8.9369, 8.937000000000001, 8.9365, 8.9377, 8.9414, 8.9443, 8.949, 8.9528, 8.9543, 8.9548, 8.958, 8.960600000000001, 8.9612, 8.963299999999998, 8.961500000000001, 8.9687, 8.9751, 8.976600000000001, 8.9789, 8.9828, 8.986, 8.9887, 8.989600000000001, 8.986214, 8.981214, 8.978614, 8.977013999999999, 8.974114, 8.969614, 8.962314, 8.963913999999999, 8.961714, 8.961414, 8.962414, 8.967014, 8.968714, 8.969214000000001, 8.970013999999999, 8.970814, 8.975463999999999, 8.981664, 8.989364, 8.998164, 9.005864, 9.011464, 9.015764, 9.017164000000001, 9.026564, 9.025464, 9.025564000000001, 9.026164, 9.024664, 9.022864, 9.020864, 9.016764, 9.014464, 9.010064, 9.009506, 9.008206, 9.004106, 9.000506, 8.996106, 8.992306, 8.989406, 8.987606, 8.987806, 8.986706, 8.987406, 8.986106, 8.985606, 8.988206, 8.989806, 8.990706, 8.993092, 8.996692000000001, 8.995491999999999, 8.994292, 8.994892, 8.996952, 9.000952, 8.998452, 8.998652, 8.996852, 8.995452, 8.992452, 8.98847, 8.98507, 8.981770000000001, 8.98157, 8.97772, 8.97272, 8.96872, 8.96342, 8.95762, 8.95602], "overall_sma_200": [9.5906, 9.5653, 9.513533333333333, 9.47015, 9.42012, 9.399266666666668, 9.363657142857145, 9.3407, 9.313955555555555, 9.29456, 9.27550909090909, 9.252133333333333, 9.233507692307693, 9.225399999999999, 9.225706666666667, 9.218475, 9.215623529411763, 9.21031111111111, 9.200821052631579, 9.19928, 9.169314285714286, 9.144345454545455, 9.1272, 9.112733333333333, 9.098824, 9.084638461538463, 9.072244444444445, 9.06395, 9.061744827586207, 9.059353333333332, 9.056470967741935, 9.05314375, 9.051078787878788, 9.050017647058823, 9.050731428571428, 9.047377777777777, 9.045016216216215, 9.04133157894737, 9.03565641025641, 9.028015, 9.025014634146341, 9.023109523809524, 9.020711627906977, 9.019331818181819, 9.016902222222223, 9.013817391304348, 9.008629787234042, 9.003866666666667, 8.999910204081631, 8.994812, 8.990501960784314, 8.987896153846153, 8.97963396226415, 8.981585185185185, 8.984738181818182, 8.986439285714285, 8.989396491228069, 8.992251724137931, 8.995094915254237, 9.000259999999999, 9.004026229508197, 9.007670967741936, 9.01072380952381, 9.013603125, 9.017316923076923, 9.021145454545454, 9.025307462686568, 9.027141176470588, 9.028704347826087, 9.029437142857143, 9.028036619718309, 9.026813888888888, 9.024049315068492, 9.022305405405405, 9.021474666666666, 9.019744736842105, 9.017994805194805, 9.016289743589743, 9.013940506329114, 9.01051625, 9.00841111111111, 9.006723170731707, 9.004714457831325, 9.002158333333332, 8.998721176470589, 8.998852325581396, 8.997141379310346, 8.995923863636364, 8.994508988764045, 8.994125555555556, 8.994080219780221, 8.993818478260868, 8.993454838709678, 8.993524468085106, 8.995092631578947, 8.997070833333334, 8.998698969072164, 9.000957142857143, 9.002917171717172, 9.003138, 9.00300792079208, 9.002243137254903, 9.002415533980582, 9.00268076923077, 9.004179047619047, 9.005177358490567, 9.005876635514019, 9.006424074074074, 9.006915596330275, 9.007761818181818, 9.008727927927929, 9.008739285714286, 9.010184955752212, 9.01123596491228, 9.01157304347826, 9.012249137931034, 9.012828205128205, 9.012380508474577, 9.01219243697479, 9.012007500000001, 9.011412396694215, 9.010376229508198, 9.009153658536585, 9.007708870967742, 9.007127200000001, 9.007229365079366, 9.006896850393701, 9.00629609375, 9.005859689922481, 9.00519923076923, 9.003480152671756, 9.002014393939394, 9.001021804511279, 9.000215671641792, 8.999547407407409, 8.998705147058825, 8.997692700729926, 8.996260144927536, 8.994848201438849, 8.993527857142858, 8.992090780141844, 8.990738028169014, 8.989369230769231, 8.989373611111112, 8.989102068965517, 8.988731506849316, 8.988502040816327, 8.988275675675675, 8.98771677852349, 8.987432], "overall_ema_10": [9.5906, 9.581399999999999, 9.550236363636362, 9.512011570247932, 9.45891855747558, 9.42911518338911, 9.378366968227454, 9.342300246731552, 9.298245656416725, 9.265837355250047, 9.232957836113675, 9.189692775002097, 9.157021361365352, 9.15029020475347, 9.164782894798293, 9.15482236847133, 9.157581937840177, 9.150748858232872, 9.128794520372349, 9.136286425759193, 9.033325257439339, 8.958175210632186, 8.920325172335424, 8.894811504638074, 8.871209412885698, 8.845534974179207, 8.828164978873897, 8.830316800896824, 8.861168291642855, 8.88459223861688, 8.90012092250472, 8.909189845685681, 8.922973510106466, 8.939705599178017, 8.96430458114565, 8.958067384573713, 8.958418769196674, 8.948706265706369, 8.925305126487029, 8.889795103489387, 8.89255963012768, 8.902094242831739, 8.905349835044149, 8.915286228672485, 8.914325096186579, 8.90717507869811, 8.882234155298452, 8.863646127062369, 8.8538922857783, 8.834093688364064, 8.823349381388779, 8.829104039318091, 8.778357850351165, 8.834110968469135, 8.892454428747474, 8.92655362352066, 8.968089328335084, 9.002073086819614, 9.03078707103423, 9.080643967209824, 9.10779960953531, 9.13001786234707, 9.142741887374875, 9.152243362397623, 9.170926387416237, 9.188939771522374, 9.209132540336487, 9.198381169366217, 9.18685732039054, 9.167428716683169, 9.124259859104411, 9.090758066539973, 9.04243841807816, 9.015631432973038, 9.00551662697794, 8.984513603891042, 8.966420221365398, 8.951616544753508, 8.929631718434688, 8.895153224173836, 8.885125365233137, 8.882375298827112, 8.874670699040363, 8.859276026487569, 8.832134930762555, 8.864474034260272, 8.861842391667494, 8.866961956818859, 8.867514328306338, 8.884329904977912, 8.903542649527383, 8.915625804158768, 8.923693839766266, 8.93756768708149, 8.974828107612128, 9.013041178955376, 9.038851873690762, 9.071787896656078, 9.094190097264063, 9.081610079579688, 9.06495370147429, 9.03950757393351, 9.035960742309234, 9.034876970980282, 9.05762661262023, 9.067149046689277, 9.069485583654862, 9.068670022990341, 9.067093655173915, 9.073076626960475, 9.080699058422207, 9.067844684163623, 9.086800196133872, 9.094654705927713, 9.086535668486311, 9.087165546943345, 9.085862720226372, 9.062978589276122, 9.049709754862281, 9.038853435796412, 9.020880083833427, 8.99617461404553, 8.97141559330998, 8.945703667253618, 8.943757545934778, 8.957619810310273, 8.958961662981132, 8.95369590607547, 8.953023923152656, 8.947019573488536, 8.916652378308802, 8.89726103679811, 8.892304484652998, 8.892430941988817, 8.895625316172667, 8.89369344050491, 8.887567360413108, 8.87164602215618, 8.858619472673237, 8.84977956855083, 8.839074192450678, 8.831969793823282, 8.825248013128139, 8.855202919832113, 8.87243875258991, 8.883813524846289, 8.89675652032878, 8.907346243905366, 8.906919654104389, 8.913843353358136], "overall_ema_50": [9.5906, 9.588615686274512, 9.581611149557865, 9.572136202516381, 9.558326939672602, 9.548000393018775, 9.53239253446902, 9.518573219391802, 9.502158583337224, 9.48717197222596, 9.471400522334745, 9.452718148909854, 9.435356652874175, 9.422989725310481, 9.4154215007885, 9.40344418703209, 9.39428951303083, 9.383533061539426, 9.369669019910429, 9.361838862266882, 9.330786357864259, 9.302912383046053, 9.281229544495227, 9.261573483926787, 9.242100013968875, 9.2220176604799, 9.203507163990492, 9.189251981088905, 9.181830334771695, 9.174307576545353, 9.166295514720044, 9.1578133376722, 9.151036344037996, 9.14570158544827, 9.14292897425422, 9.134578818401113, 9.127732590228522, 9.118997978847013, 9.107272567911835, 9.092477565248625, 9.085125503866326, 9.079630386067647, 9.073370370927739, 9.068924474028613, 9.062692141713766, 9.055331665568128, 9.044142188487024, 9.033783671291454, 9.025007841044731, 9.01402714139592, 9.004653528007845, 8.998784762203616, 8.98118535976426, 8.985256522126445, 8.99191312910188, 8.995367516195923, 9.001627613600006, 9.007642216988241, 9.01361703200831, 9.025043815066809, 9.033081312515169, 9.040803613985162, 9.047046609515156, 9.052848703259661, 9.060776205092615, 9.068981059794865, 9.07804062607742, 9.08086256230968, 9.082985599081848, 9.082868516764913, 9.07687367297021, 9.07150607795177, 9.061839172934054, 9.055296460269973, 9.051559344180955, 9.04522368362484, 9.038940401914061, 9.032903523407628, 9.024973973470074, 9.01379852353007, 9.00698289515634, 9.001611016914916, 8.995273329977078, 8.987223395468172, 8.976351889763539, 8.977671423498302, 8.972664701008174, 8.96942294802746, 8.96552400888913, 8.965307381089556, 8.966275719086045, 8.966421769317964, 8.966169935227065, 8.967496604433848, 8.974359482691344, 8.982619895134821, 8.989379899247181, 8.998423824766899, 9.006132694383885, 9.006872588721771, 9.006210918575821, 9.003026176670886, 9.003691816801439, 9.004723510260206, 9.01081278436765, 9.01470247909833, 9.017263166192514, 9.019135198890847, 9.020737740110814, 9.023846064028037, 9.0274207281838, 9.026737562372672, 9.032438050122764, 9.036264008941478, 9.0368026752575, 9.038888844855244, 9.040501047017782, 9.037344143213163, 9.03548751014598, 9.033703686218686, 9.030029031857168, 9.024341618843161, 9.017896849476763, 9.010528345575713, 9.007566449670783, 9.008054039879772, 9.006365646158997, 9.003370914937076, 9.00127793788072, 8.99809056776775, 8.98953799648274, 8.98249729073832, 8.978085632277994, 8.974748940816111, 8.97220976666646, 8.968789775816793, 8.964523510098488, 8.958071607741685, 8.95187272116358, 8.946309085039518, 8.9402146111164, 8.934715998915758, 8.929236940134748, 8.931619805227502, 8.932340597179365, 8.932444887486056, 8.93332940170229, 8.934179229086514, 8.933034945592926, 8.933504163412811], "overall_ema_200": [9.5906, 9.590096517412936, 9.58830451226455, 9.585833820600227, 9.582193683081817, 9.579336034493938, 9.575064034150715, 9.57113304873628, 9.566445157704079, 9.562002917328913, 9.557256619644049, 9.55166202641376, 9.546272354509147, 9.542030838543882, 9.53892605408076, 9.534658133144633, 9.531029694008867, 9.526939846307286, 9.52199517121965, 9.518492731705027, 9.509054993081097, 9.500208674741982, 9.492743911809226, 9.485651932587244, 9.478481266591352, 9.471033691799398, 9.463859227204379, 9.457651672704833, 9.45309792471772, 9.448489985168292, 9.44372889078851, 9.438816165507033, 9.434300581770644, 9.4301284366784, 9.426594820393042, 9.421653578399082, 9.417060010454813, 9.411964885972676, 9.4060746881023, 9.399347576777899, 9.394428695416925, 9.389956768099346, 9.38528058135209, 9.381048933776446, 9.37636187970902, 9.37137320428903, 9.36538939131103, 9.359564621248234, 9.354096316559197, 9.348035656692936, 9.342333809362659, 9.337484716732185, 9.329649047908978, 9.327214729024313, 9.325501149631036, 9.32305835212227, 9.321386129713094, 9.319730546332865, 9.318141187662887, 9.318010429576688, 9.31713470390926, 9.316267691930063, 9.315110799473048, 9.313915667139984, 9.313329441596302, 9.312898302873952, 9.312769961551822, 9.311150359944342, 9.309397620044399, 9.307115056660873, 9.303362668037382, 9.299747119101687, 9.295023267170325, 9.291042936153705, 9.287748976589986, 9.283791275330385, 9.279823202939038, 9.275894613855067, 9.27146481670228, 9.266176609570916, 9.261936046291604, 9.258036185134474, 9.253876621103284, 9.249260933331113, 9.243895152899958, 9.24156783794573, 9.237671640553238, 9.23421222124425, 9.230588219042815, 9.227895798952837, 9.225528676575196, 9.222986102678927, 9.220369325537844, 9.218176595930503, 9.21742359497597, 9.21710097214039, 9.21648305201959, 9.21651804652686, 9.21630393661117, 9.214400414853845, 9.21216757490505, 9.209310186100026, 9.207426502656245, 9.20566106481887, 9.205206725865448, 9.204259395259822, 9.20302298336669, 9.201649620348116, 9.20024017138943, 9.199242756748738, 9.198404520363178, 9.19652984851877, 9.196286765448932, 9.19562719564347, 9.194178168821146, 9.193141570126409, 9.192015783358983, 9.189707168599192, 9.18772003259323, 9.18575266908484, 9.18330736889494, 9.180339136368623, 9.177151682275403, 9.173697436680623, 9.17132233780818, 9.169816642904616, 9.167778666358302, 9.165412709479115, 9.163269299434548, 9.160848709390423, 9.157059169993504, 9.153605844918943, 9.150783896213282, 9.148218882320613, 9.145848545183094, 9.143253037270824, 9.140434599089026, 9.137047190142868, 9.13369348675836, 9.130472656044349, 9.127093823645897, 9.123839158733997, 9.120567127303808, 9.119267951907752, 9.117583693679814, 9.11576694050887, 9.114167269459031, 9.112583515534066, 9.110518007916813, 9.108871062564408], "overall_macd": [0.0, -0.004036467236469221, -0.01752331231077875, -0.03347427853924323, -0.055162650615228515, -0.06554342474182562, -0.08449652783540706, -0.09598973934364885, -0.11028225845302764, -0.11862788159053927, -0.12660661331832834, -0.13859443318120412, -0.1452105948038973, -0.1399644468467045, -0.12548425175948452, -0.12228199917821847, -0.11359325998573766, -0.10947993714278681, -0.11218910087389133, -0.10186506561052511, -0.1404788264086232, -0.1651422706076051, -0.17221314830643486, -0.1733973043575805, -0.1735456054875968, -0.17447609092578276, -0.1716213306175174, -0.16024940922936004, -0.13675004735283203, -0.11757818209512116, -0.10281300923400849, -0.09166863722904495, -0.0791006120145692, -0.06595927474380048, -0.050125357796689585, -0.04871558972932988, -0.04466274477935528, -0.04536592614585011, -0.05218048788716878, -0.06410436973136946, -0.05875579431321931, -0.050704850104546395, -0.04581359922761408, -0.038268447124860216, -0.035909499498771424, -0.03644411888575405, -0.04482373101075865, -0.05008042163849069, -0.05123503199767043, -0.05674095143010227, -0.05801492304890132, -0.051970143855095685, -0.07097243771914918, -0.04237340940501255, -0.013899829849435719, 0.0025840268376917663, 0.02145218775395641, 0.035990465534460725, 0.04736956675241011, 0.06731194443881172, 0.07618632075221576, 0.08227095950770646, 0.08370740343855942, 0.08348003155032835, 0.08713687657749247, 0.0902054944582904, 0.09397486180697179, 0.08389131928178273, 0.07383850027450656, 0.06073343124858255, 0.037807996185554416, 0.020213333430353586, -0.002975799308680749, -0.015525965422639842, -0.019996597387448745, -0.028855393401046925, -0.03586606955527927, -0.04095003441053002, -0.048798154631477075, -0.06162619007943526, -0.06299714446083549, -0.06096017544955856, -0.06106271909656691, -0.06443579210665717, -0.07272596848656576, -0.05446071102368499, -0.052293222002639084, -0.04680822949893937, -0.043572885178392085, -0.033362026976497816, -0.022588710414028768, -0.015486098173758123, -0.010542614530539396, -0.0033584878638510673, 0.013675896138414245, 0.03025638621268456, 0.04050883414879003, 0.05326492487766288, 0.06065770337033882, 0.052197256851835405, 0.042181838561246465, 0.02866911097105529, 0.025333850198444807, 0.023229770103682768, 0.03168691794848222, 0.03396318001551002, 0.03296636904220662, 0.03061312547004924, 0.028021688193058836, 0.028862907555039286, 0.03038964172690406, 0.022863411898855546, 0.02963729551620986, 0.031248317774638323, 0.02577264213352315, 0.024379760737964773, 0.022212919066369352, 0.010689462838580965, 0.003932459095000951, -0.0014063040556102635, -0.009561673429388406, -0.020229707287139576, -0.03035161749150994, -0.04032916403349063, -0.03931067013864897, -0.03128409321091219, -0.029026415068544864, -0.029718816352232835, -0.028327178425181287, -0.029307209354982433, -0.040909145731834684, -0.04713961844040071, -0.04669751451189441, -0.04398421354783011, -0.04000103799424437, -0.03841876611614303, -0.038735575714598625, -0.043328682087009796, -0.046433495545885606, -0.04753916426100524, -0.04938731878982061, -0.0495465587335957, -0.04950554662420181, -0.03335369330061333, -0.02350989148526139, -0.016726173350892992, -0.00962524121313102, -0.003952143484534432, -0.0034509741133028626, 0.00017189048368315696], "overall_signal": [0.0, -0.0008072934472938443, -0.004150497219990825, -0.010015253483841307, -0.019044732910118753, -0.02834447127646013, -0.03957488258824952, -0.05085785393932939, -0.06274273484206905, -0.0739197641917631, -0.08445713401707616, -0.09528459384990176, -0.10526979404070087, -0.11220872460190161, -0.1148638300334182, -0.11634746386237826, -0.11579662308705016, -0.1145332858981975, -0.11406444889333628, -0.11162457223677405, -0.11739542307114388, -0.12694479257843613, -0.1359984637240359, -0.14347823185074482, -0.14949170657811522, -0.15448858344764874, -0.15791513288162246, -0.15838198815117, -0.1540555999915024, -0.14676011641222617, -0.13797069497658265, -0.1287102834270751, -0.11878834914457392, -0.10822253426441925, -0.09660309897087332, -0.08702559712256465, -0.07855302665392279, -0.07191560655230826, -0.06796858281928037, -0.06719574020169819, -0.06550775102400241, -0.06254717084011122, -0.05920045651761179, -0.05501405463906148, -0.05119314361100347, -0.04824333866595359, -0.0475594171349146, -0.04806361803562982, -0.048697900828037946, -0.05030651094845082, -0.05184819336854092, -0.05187258346585188, -0.055692554316511336, -0.05302872533421158, -0.04520294623725641, -0.03564555162226677, -0.024226003747022135, -0.012182709890725564, -0.00027225456209842985, 0.013244585238083601, 0.025832932340910032, 0.037120537774269324, 0.046437910907127344, 0.05384633503576755, 0.060504443344112535, 0.06644465356694812, 0.07195069521495286, 0.07433882002831883, 0.07423875607755638, 0.07153769111176161, 0.06479175212652018, 0.055876068387286856, 0.04410569484809333, 0.0321793627939467, 0.021744170757667613, 0.011624257925924707, 0.0021261924296839124, -0.0064890529383588745, -0.014950873276982515, -0.024285936637473065, -0.032028178202145555, -0.037814577651628156, -0.04246420594061591, -0.04685852317382417, -0.052032012236372494, -0.052517751993834995, -0.05247284599559581, -0.05133992269626453, -0.04978651519269005, -0.046501617549451604, -0.04171903612236704, -0.03647244853264526, -0.031286481732224085, -0.02570088295854948, -0.017825527139156735, -0.008209144468788478, 0.0015344512547272237, 0.011880545979314355, 0.02163597745751925, 0.02774823333638248, 0.03063495438135528, 0.03024178569929528, 0.029260198599125188, 0.028054112900036704, 0.028780673909725808, 0.029817175130882653, 0.03044701391314745, 0.030480236224527807, 0.029988526618234014, 0.029763402805595068, 0.029888650589856867, 0.028483602851656603, 0.028714341384567257, 0.029221136662581474, 0.028531437756769813, 0.027701102353008808, 0.02660346569568092, 0.023420665124260928, 0.019523023918408933, 0.015337158323605094, 0.010357391973006395, 0.004239972120977201, -0.0026783458015202277, -0.010208509447914307, -0.016028941586061243, -0.019079971911031432, -0.02106926054253412, -0.022799171704473868, -0.023904773048615352, -0.02498526030988877, -0.028170037394277956, -0.03196395360350251, -0.034910665785180886, -0.03672537533771073, -0.03738050786901746, -0.037588159518442577, -0.03781764275767379, -0.038919850623540996, -0.04042257960800992, -0.041845896538608984, -0.04335418098885131, -0.044592656537800195, -0.045575234555080515, -0.04313092630418708, -0.039206719340401944, -0.03471061014250015, -0.029693536356626325, -0.02454525778220795, -0.020326401048426933, -0.016226742742004918], "overall_upper_bb": [null, 9.636859206256082, 9.699860500792438, 9.700929172948225, 9.720127146581545, 9.686390519153129, 9.686465380198198, 9.666558374144351, 9.658426557399123, 9.641724657699422, 9.628269921552691, 9.625437375474306, 9.61532239834138, 9.597219277855002, 9.58400856225327, 9.569428805127304, 9.55624566264309, 9.543823477149694, 9.535329166327877, 9.525157920958787, 9.53082128678677, 9.507082323964276, 9.476051063498067, 9.446672132182197, 9.432658627123777, 9.402068496044325, 9.38820838372536, 9.362861818805639, 9.35272854669542, 9.338715794628783, 9.327523340703703, 9.324361868200322, 9.3222435053981, 9.309107992342426, 9.281248676933524, 9.261076968048835, 9.22981653592326, 9.202472218073263, 9.186130700007075, 9.138254884504684, 9.120973549889142, 9.108104492077729, 9.1067098913839, 9.10966892464053, 9.105533201853826, 9.093314779847756, 9.090285542183546, 9.095473317207833, 9.088235067380735, 9.086299872823272, 9.080994035336746, 9.07451115977317, 9.097842644616689, 9.112710257308855, 9.13303370325943, 9.155889184297948, 9.190406148948027, 9.225812355625475, 9.260407958829733, 9.318528361008093, 9.35520272636511, 9.387221830922561, 9.412200476135402, 9.433478779522012, 9.462799150677885, 9.490773906631473, 9.51325148438401, 9.51245988109915, 9.509375462190361, 9.491073326164386, 9.474791682935106, 9.467200297914493, 9.39325651346597, 9.406139624330327, 9.40667007509406, 9.415279062422396, 9.417584728864586, 9.416829897458868, 9.417207006804977, 9.400039707432905, 9.379745822760793, 9.353777771504308, 9.330274298741442, 9.305830773981212, 9.268105578177696, 9.218521339207083, 9.138345860612755, 9.094590718207561, 9.045737690970226, 9.016237483813626, 9.026673785007818, 9.031467238903648, 9.040756540319538, 9.054549753788526, 9.096981380702747, 9.149591985296869, 9.186332760008593, 9.23354612826192, 9.267740278098621, 9.26518827741477, 9.265852362669332, 9.265124444443899, 9.266146000059805, 9.26118728382992, 9.251707196107764, 9.2595167074497, 9.254853141796248, 9.250863791413442, 9.24075483631259, 9.241776725798106, 9.244989694931935, 9.24264571094041, 9.248695539483872, 9.250664945699553, 9.24553009316391, 9.234215477940324, 9.226791323197734, 9.207975002714171, 9.188363519874935, 9.18939689249219, 9.19384461578033, 9.200472906054447, 9.215183056816853, 9.230120228440349, 9.214162983251477, 9.205194952752832, 9.198501795213952, 9.193496396122452, 9.187731835416532, 9.175801615818312, 9.172046993022633, 9.17430842315555, 9.138744479852926, 9.1080019065729, 9.092842410847958, 9.065120813759515, 9.03520307988049, 9.033753524601837, 9.024675165802675, 9.011962799057114, 9.007737783162291, 9.007552736160628, 9.00842957623254, 9.025317084986723, 9.027462635428817, 9.010446829339703, 9.00859938422869, 9.012521313402893, 9.00643945767492, 9.010041190350995], "overall_lower_bb": [null, 9.49374079374392, 9.327206165874228, 9.239370827051776, 9.120112853418457, 9.112142814180206, 9.040848905516091, 9.014841625855649, 8.969484553711988, 8.94739534230058, 8.922748260265488, 8.87882929119236, 8.851692986274006, 8.853580722144995, 8.867404771080064, 8.867521194872696, 8.875001396180437, 8.876798745072527, 8.86631293893528, 8.873402079041213, 8.765678713213232, 8.697417676035727, 8.662448936501933, 8.635827867817806, 8.604341372876222, 8.578431503955674, 8.55229161627464, 8.543638181194362, 8.543771453304576, 8.544784205371215, 8.544476659296297, 8.543138131799678, 8.542756494601901, 8.545392007657576, 8.557751323066475, 8.559923031951167, 8.570183464076742, 8.576027781926738, 8.571369299992925, 8.575245115495315, 8.626026450110858, 8.67139550792227, 8.689790108616101, 8.704831075359468, 8.723466798146175, 8.750185220152243, 8.755214457816452, 8.744026682792168, 8.732264932619268, 8.709700127176728, 8.695505964663257, 8.69248884022683, 8.625657355383312, 8.617789742691144, 8.605466296740568, 8.597610815702051, 8.582593851051977, 8.572187644374527, 8.571592041170268, 8.570971638991908, 8.56679727363489, 8.563278169077437, 8.566299523864599, 8.56852122047799, 8.573700849322115, 8.585226093368528, 8.615748515615987, 8.65354011890085, 8.689124537809642, 8.740926673835613, 8.772708317064893, 8.788799702085507, 8.890243486534027, 8.858360375669674, 8.83832992490594, 8.810720937577603, 8.781415271135415, 8.755170102541133, 8.721862993195023, 8.682530292567092, 8.663824177239206, 8.653792228495693, 8.641295701258558, 8.625239226018786, 8.608464421822305, 8.632048660792915, 8.667224139387244, 8.684979281792438, 8.707332309029775, 8.724832516186375, 8.720396214992183, 8.718602761096353, 8.722813459680463, 8.719520246211475, 8.69533861929725, 8.67222801470313, 8.662487239991403, 8.64877387173808, 8.651009721901378, 8.68206172258523, 8.69639763733067, 8.702625555556104, 8.719603999940194, 8.748562716170081, 8.803042803892234, 8.8052332925503, 8.832896858203751, 8.85438620858656, 8.88349516368741, 8.896473274201897, 8.905760305068064, 8.91210428905959, 8.927264460516128, 8.938295054300449, 8.93417990683609, 8.935994522059676, 8.935918676802267, 8.92873499728583, 8.927846480125064, 8.92331310750781, 8.91386538421967, 8.903237093945553, 8.872526943183148, 8.83758977155965, 8.831047016748524, 8.831015047247169, 8.82620820478605, 8.817713603877547, 8.812478164583467, 8.806408384181687, 8.776663006977365, 8.75440157684445, 8.759755520147072, 8.7667980934271, 8.76795758915204, 8.775179186240488, 8.78309692011951, 8.768546475398162, 8.758624834197326, 8.753337200942886, 8.742652216837712, 8.734337263839373, 8.726960423767462, 8.726072915013278, 8.725427364571184, 8.7339431706603, 8.734790615771308, 8.733368686597107, 8.734950542325082, 8.733848809649006]}, "alignment": "consistent"}

5192_APH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663177800.0, 1663181400.0, 1663185000.0, 1663188600.0, 1663192200.0, 1663195800.0, 1663199400.0, 1663266000.0, 1663269600.0, 1663273200.0, 1663276800.0, 1663280400.0, 1663284000.0, 1663350600.0, 1663354200.0, 1663357800.0, 1663361400.0, 1663365000.0, 1663368600.0, 1663372200.0, 1663611600.0, 1663615200.0, 1663618800.0, 1663622400.0, 1663626000.0, 1663629600.0, 1663696200.0, 1663699800.0, 1663703400.0, 1663707000.0, 1663710600.0, 1663714200.0, 1663717800.0, 1663784400.0, 1663788000.0, 1663791600.0, 1663795200.0, 1663798800.0, 1663802400.0, 1663869000.0, 1663872600.0, 1663876200.0, 1663879800.0, 1663883400.0, 1663887000.0, 1663890600.0, 1663957200.0, 1663960800.0, 1663964400.0, 1663968000.0, 1663971600.0, 1663975200.0, 1664214600.0, 1664218200.0, 1664221800.0, 1664225340.0, 1664229000.0, 1664232600.0, 1664236200.0, 1664302800.0, 1664306400.0, 1664310000.0, 1664313600.0, 1664317200.0, 1664320800.0, 1664387400.0, 1664391000.0, 1664394600.0, 1664398200.0, 1664401800.0, 1664405400.0, 1664409000.0, 1664475600.0, 1664479200.0, 1664482800.0, 1664486400.0, 1664490000.0, 1664493600.0, 1664560200.0, 1664563800.0, 1664567400.0, 1664571000.0, 1664574600.0, 1664578200.0, 1664581800.0, 1664821200.0, 1664824800.0, 1664828400.0, 1664832000.0, 1664835600.0, 1664839200.0, 1664905800.0, 1664909400.0, 1664913000.0, 1664916600.0, 1664920200.0, 1664923800.0, 1664927400.0, 1664994000.0, 1664997600.0, 1665001200.0, 1665004800.0, 1665008400.0, 1665012000.0, 1665078600.0, 1665082200.0, 1665085800.0, 1665089400.0, 1665093000.0, 1665096600.0, 1665100200.0, 1665166800.0, 1665170400.0, 1665174000.0, 1665177600.0, 1665181200.0, 1665184800.0, 1665424200.0, 1665427800.0, 1665431400.0, 1665435000.0, 1665438600.0, 1665442200.0, 1665445800.0, 1665512400.0, 1665516000.0, 1665519600.0, 1665523200.0, 1665526800.0, 1665530400.0, 1665597000.0, 1665600600.0, 1665604200.0, 1665607800.0, 1665611400.0, 1665615000.0, 1665618600.0, 1665685200.0, 1665688800.0, 1665692400.0, 1665696000.0, 1665699600.0, 1665703200.0], "input_window": [[73.94, 73.97, 74.2, 74.17, 73.66, 73.59, 73.65, 73.97, 73.31, 73.2219, 73.64, 73.22, 72.9, 71.95, 72.14, 71.93, 71.78, 71.75, 72.21, 72.47, 72.73, 73.015, 72.42, 72.595, 72.52, 73.045, 71.88, 71.88, 72.06, 71.94, 71.645, 72.05, 72.34, 73.145, 73.13, 73.29, 73.18, 72.325, 73.21, 70.62, 70.16, 70.21, 70.23, 70, 69.61, 70.14, 68.17, 68.05, 68.18, 68.55, 67.98, 68.58, 68.91, 69.05, 68.6, 68.37, 68.37, 68.6, 68.61, 68.63, 68.91, 67.86, 68.08, 67.88, 68.26, 68.17, 68.66, 68.7, 68.95, 68.86, 69.17, 69.67, 67.7908, 68, 68.115, 67.93, 67.38, 67.69, 67.56, 68.2, 68.25, 68.15, 67.7857, 67.51, 67.27, 68.72, 68.78, 68.92, 68.98, 69.425, 69.51, 70.98, 71.31, 71.38, 71.27, 71.29, 71.31, 71.49, 71.06, 71.085, 71.63, 71.94, 71.96, 72.3, 72.345, 72.625, 72.985, 72.87, 72.7, 72.26, 72.41, 70.74, 70.41, 70.35, 70.2415, 70.185, 70.11, 70.04, 69.3, 69.4899, 69.04, 69.6, 69.41, 69.51, 68.41, 68.41, 68.66, 68.605, 68.37, 67.55, 67.87, 67.56, 67.675, 67.5, 67.375, 67.286, 67.28, 66.31, 67.88, 68.25, 69, 69.03, 69.53], [74.04, 74, 74.2, 74.22, 73.74, 73.62, 73.74, 73.97, 73.324, 73.2299, 73.64, 73.2418, 72.92, 71.98, 72.2, 71.94, 71.78, 71.76, 72.21, 72.69, 72.73, 73.015, 72.43, 72.61, 72.56, 73.06, 71.92, 71.95, 72.07, 71.95, 71.67, 72.05, 72.39, 73.17, 73.16, 73.295, 73.18, 72.44, 73.22, 70.72, 70.16, 70.21, 70.25, 70.05, 69.62, 70.14, 68.23, 68.08, 68.18, 68.57, 68.03, 68.62, 68.93, 69.05, 68.635, 68.37, 68.4, 68.6, 68.61, 68.73, 68.93, 67.96, 68.08, 67.92, 68.27, 68.23, 68.66, 68.74, 68.95, 68.86, 69.205, 69.67, 67.88, 68, 68.115, 67.93, 67.39, 67.71, 67.62, 68.28, 68.25, 68.15, 67.7857, 67.52, 67.275, 68.75, 68.79, 68.92, 69, 69.43, 69.52, 71, 71.32, 71.45, 71.29, 71.3, 71.35, 71.575, 71.12, 71.11, 71.66, 71.98, 71.96, 72.3, 72.37, 72.66, 73.05, 72.87, 72.72, 72.26, 72.47, 70.77, 70.41, 70.3658, 70.245, 70.2, 70.155, 70.1, 69.31, 69.66, 69.04, 69.63, 69.42, 69.58, 68.41, 68.43, 68.75, 68.66, 68.415, 67.6, 67.88, 67.59, 67.68, 67.5, 67.375, 67.32, 67.285, 66.37, 68.43, 68.26, 69.08, 69.03, 69.53], [73.94, 73.95, 74.17, 74.16, 73.66, 73.58, 73.62, 73.89, 73.29, 73.19, 73.57, 73.19, 72.9, 71.89, 72.135, 71.8903, 71.73, 71.74, 72.16, 72.45, 72.65, 72.985, 72.39, 72.59, 72.52, 73.02, 71.855, 71.88, 72.03, 71.91, 71.62, 72.015, 72.301, 73.145, 73.125, 73.29, 73.17, 72.325, 73.03, 70.62, 70.06, 70.205, 70.22, 70, 69.61, 69.99, 68.165, 68.03, 68.13, 68.5385, 67.98, 68.55, 68.89, 69.03, 68.59, 68.35, 68.35, 68.52, 68.5, 68.63, 68.91, 67.86, 68.02, 67.88, 68.23, 68.17, 68.54, 68.6975, 68.87, 68.82, 69.17, 69.59, 67.79, 67.89, 68.115, 67.88, 67.36, 67.68, 67.5, 68.2, 68.23, 68.15, 67.76, 67.43, 67.07, 68.7, 68.77, 68.81, 68.97, 69.41, 69.5, 70.94, 71.28, 71.38, 71.26, 71.273, 71.31, 71.47, 71.04, 71.07, 71.6, 71.94, 71.92, 72.27, 72.33, 72.6, 72.98, 72.83, 72.7, 72.14, 72.34, 70.725, 70.39, 70.35, 70.19, 70.18, 70.1, 70.01, 69.29, 69.4899, 69, 69.6, 69.41, 69.37, 68.375, 68.41, 68.635, 68.605, 68.37, 67.55, 67.795, 67.55, 67.67, 67.49, 67.35, 67.28, 67.25, 66.26, 67.88, 68.19, 68.99, 69.03, 69.445], [73.98, 74, 74.17, 74.22, 73.73, 73.62, 73.74, 73.89, 73.29, 73.19, 73.5701, 73.19, 72.91, 71.91, 72.18, 71.93, 71.74, 71.745, 72.2, 72.66, 72.65, 73.01, 72.39, 72.61, 72.52, 73.06, 71.86, 71.95, 72.07, 71.91, 71.6475, 72.04, 72.301, 73.17, 73.16, 73.29, 73.18, 72.43, 73.06, 70.72, 70.12, 70.21, 70.25, 70.05, 69.61, 69.99, 68.225, 68.04, 68.15, 68.5385, 68.02, 68.62, 68.93, 69.04, 68.62, 68.35, 68.395, 68.52, 68.5, 68.725, 68.93, 67.95, 68.02, 67.91, 68.25, 68.23, 68.54, 68.71, 68.87, 68.825, 69.19, 69.63, 67.86, 67.9, 68.115, 67.9, 67.375, 67.71, 67.62, 68.27, 68.23, 68.15, 67.77, 67.46, 67.125, 68.71, 68.77, 68.81, 69, 69.42, 69.52, 70.99, 71.295, 71.4, 71.275, 71.3, 71.35, 71.49, 71.12, 71.095, 71.6, 71.98, 71.95, 72.27, 72.37, 72.6, 73.05, 72.84, 72.709, 72.165, 72.42, 70.74, 70.4, 70.35, 70.19, 70.18, 70.13, 70.07, 69.29, 69.62, 69, 69.63, 69.42, 69.37, 68.375, 68.42, 68.75, 68.66, 68.38, 67.58, 67.85, 67.55, 67.68, 67.49, 67.36, 67.28, 67.275, 66.275, 68.43, 68.23, 69.07, 69.03, 69.445], [3672, 2502, 2379, 2736, 6913, 1632, 10676, 2326, 2480, 2191, 2534, 4840, 1910, 3829, 4265, 5665, 4874, 2473, 5556, 28583, 3253, 1486, 1333, 1156, 4881, 13062, 10682, 2215, 1706, 2055, 20016, 1563, 14730, 7788, 1945, 1105, 2788, 3383, 6420, 5077, 5303, 1115, 1359, 1458, 1024, 18433, 5361, 14133, 6042, 4056, 5096, 8638, 8008, 978, 10229, 975, 2124, 1377, 14266, 3301, 1435, 6418, 1697, 2785, 4545, 1617, 5217, 2446, 2005, 1430, 2313, 15231, 5796, 2097, 192, 2064, 1273, 1377, 2801, 1218, 2912, 685, 1398, 3680, 32930, 2106, 2048, 3216, 1623, 2685, 2925, 8354, 8023, 4076, 2833, 2866, 3301, 21073, 1959, 9634, 1541, 1452, 4863, 1962, 2023, 5065, 2423, 1522, 2009, 4824, 22729, 2631, 1829, 2476, 1859, 1863, 4946, 2644, 1034, 5091, 1639, 1226, 1876, 15809, 2476, 5434, 14947, 2820, 3068, 4092, 4784, 809, 912, 1017, 1244, 2039, 38589, 6100, 11732, 2571, 11671, 971, 4367]], "output_timestamps": [1665769800.0, 1665773400.0, 1665777000.0, 1665780600.0, 1665784200.0, 1665787800.0, 1665791400.0, 1666030800.0, 1666034400.0, 1666038000.0, 1666041600.0, 1666045200.0, 1666048800.0, 1666115400.0, 1666119000.0, 1666122600.0, 1666126200.0, 1666129800.0, 1666133400.0, 1666137000.0, 1666203600.0, 1666207200.0, 1666210800.0, 1666214400.0, 1666218000.0, 1666221600.0, 1666288200.0, 1666291800.0, 1666295400.0, 1666299000.0, 1666302600.0, 1666306200.0, 1666309800.0], "output_window": [[69.55, 68.29, 67.52, 67.3, 67.31, 67.04, 67.25, 69.33, 68.57, 69.085, 69.15, 69.44, 69.435, 71.16, 70.42, 69.75, 70.2, 70.355, 69.49, 70.03, 69.83, 70.14, 69.99, 69.61, 69.92, 70.1, 70.3, 70.4633, 70.18, 69.31, 68.85, 68.83, 69.11], [69.67, 68.32, 67.6, 67.3, 67.31, 67.0509, 67.33, 69.39, 68.625, 69.085, 69.18, 69.46, 69.45, 71.19, 70.43, 69.81, 70.29, 70.37, 69.49, 70.15, 69.9, 70.14, 69.99, 69.68, 69.92, 70.11, 70.3, 70.485, 70.19, 69.31, 68.87, 68.84, 69.165], [69.5, 68.2451, 67.5055, 67.25, 67.28, 67.04, 67.25, 69.33, 68.57, 69.04, 69.145, 69.43, 69.39, 71.12, 70.36, 69.75, 70.19, 70.34, 69.43, 70.02, 69.82, 70.07, 69.96, 69.61, 69.86, 70.1, 70.22, 70.42, 70.17, 69.28, 68.8, 68.79, 69.07], [69.57, 68.31, 67.6, 67.25, 67.28, 67.0509, 67.325, 69.36, 68.61, 69.07, 69.17, 69.46, 69.39, 71.14, 70.36, 69.81, 70.28, 70.37, 69.4309, 70.055, 69.9, 70.07, 69.97, 69.68, 69.88, 70.11, 70.24, 70.46, 70.17, 69.28, 68.81, 68.82, 69.14], [6738, 4332, 6397, 1645, 3076, 1106, 15363, 5223, 4410, 4159, 2736, 5245, 4721, 5955, 6771, 1295, 4460, 2581, 3646, 26260, 1693, 1883, 4037, 4907, 1246, 1514, 3727, 2837, 1335, 740, 3275, 2262, 16284]], "text": {"content": "Here's Why Amphenol (APH) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-10-14T13:45:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nAPH Quick QuoteAPH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Amphenol (APH Quick QuoteAPH  -  Free Report)\nAmphenol designs, manufactures and markets electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products and coaxial and high-speed specialty cable.\nAPH is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. APH has a Growth Style Score of B, forecasting year-over-year earnings growth of 18.6% for the current fiscal year.\nFor fiscal 2022, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.02 to $2.94 per share. APH boasts an average earnings surprise of 9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, APH should be on investors' short list.\nAmphenol Corporation (APH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665755103000, "published_utc": "2022-10-14T13:45:03Z", "article_url": "https://www.zacks.com/stock/news/1992147/heres-why-amphenol-aph-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.026721453728766, "input_bin_label": "<-4%", "output_percentage_change": -0.3653699565730755, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.542308732089758, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.98, 73.99000000000001, 74.05, 74.0925, 74.02000000000001, 73.95333333333333, 73.92285714285715, 73.91875, 73.8488888888889, 73.783, 73.74201000000001, 73.66101, 73.53501, 73.30400999999999, 73.14901, 72.98001, 72.78000999999999, 72.56550999999999, 72.45651000000001, 72.40351, 72.3115, 72.29350000000001, 72.2415, 72.31150000000001, 72.3455, 72.4585, 72.4705, 72.49100000000001, 72.478, 72.40299999999999, 72.30274999999999, 72.20575, 72.19685, 72.25285, 72.31685, 72.33985, 72.47185, 72.51984999999999, 72.61885000000001, 72.49985000000001, 72.3471, 72.1641, 71.959, 71.647, 71.292, 70.962, 70.4665, 70.0275, 69.5365, 69.31835000000001, 69.10835, 68.94935000000001, 68.81735, 68.71635, 68.61735000000002, 68.45335, 68.47035, 68.51835000000001, 68.55335, 68.572, 68.663, 68.59599999999999, 68.505, 68.39200000000001, 68.35499999999999, 68.343, 68.3575, 68.37650000000001, 68.41350000000001, 68.4235, 68.4495, 68.6175, 68.6015, 68.6005, 68.587, 68.554, 68.4375, 68.3375, 68.2125, 68.15700000000001, 68.061, 67.913, 67.904, 67.86, 67.761, 67.842, 67.9815, 68.0915, 68.2295, 68.3445, 68.47349999999999, 68.7575, 69.11, 69.50399999999999, 69.919, 70.178, 70.436, 70.704, 70.916, 71.0835, 71.29150000000001, 71.3905, 71.45599999999999, 71.54299999999999, 71.6525, 71.7825, 71.9525, 72.0875, 72.24640000000001, 72.3534, 72.43539999999999, 72.3114, 72.1564, 71.9644, 71.74640000000001, 71.5044, 71.2124, 70.9354, 70.59349999999999, 70.339, 69.997, 69.886, 69.78800000000001, 69.69000000000001, 69.5085, 69.33250000000001, 69.1945, 69.0535, 68.9625, 68.7585, 68.64349999999999, 68.4355, 68.26149999999998, 68.0735, 67.972, 67.85799999999999, 67.7105, 67.47200000000001, 67.477, 67.542, 67.664, 67.812, 67.9885], "in_sma_50": [73.98, 73.99000000000001, 74.05, 74.0925, 74.02000000000001, 73.95333333333333, 73.92285714285715, 73.91875, 73.8488888888889, 73.783, 73.76364545454545, 73.71584166666666, 73.65385384615385, 73.52929285714286, 73.43933999999999, 73.34500625, 73.25059411764705, 73.16695, 73.11605789473685, 73.093255, 73.07214761904763, 73.06932272727273, 73.03978695652174, 73.02187916666666, 73.001804, 73.0040423076923, 72.96167037037037, 72.92553928571428, 72.89603793103448, 72.86317000000001, 72.82395483870968, 72.79945625, 72.78435151515151, 72.79569411764706, 72.80610285714286, 72.81954444444445, 72.82928648648648, 72.81877894736843, 72.82496410256411, 72.77234, 72.70764878048782, 72.64818095238095, 72.59240930232559, 72.53462727272728, 72.46963555555556, 72.4157304347826, 72.3265659574468, 72.2372625, 72.15384897959183, 72.081542, 71.96234199999999, 71.854742, 71.749942, 71.646342, 71.54414200000001, 71.438742, 71.331842, 71.224442, 71.128642, 71.039342, 70.94654, 70.84174, 70.74394, 70.66394, 70.58534, 70.51134, 70.44734, 70.38664, 70.32004, 70.24334, 70.17414, 70.10654000000001, 70.01594, 69.92174, 69.83364, 69.73044, 69.64074000000001, 69.55594, 69.46694000000001, 69.39414, 69.32579, 69.24799, 69.15737, 69.04317, 68.92247, 68.83087, 68.74267, 68.67027, 68.58907, 68.56307000000001, 68.55107, 68.56666999999999, 68.58757, 68.61457, 68.64787, 68.67407, 68.73657, 68.80557, 68.86497, 68.9161, 68.9877, 69.0549, 69.11529999999999, 69.1799, 69.25489999999999, 69.3399, 69.433, 69.5194, 69.60358000000001, 69.67237999999999, 69.74218, 69.79798000000001, 69.84558, 69.89438, 69.93318, 69.97218, 70.00398, 70.03117999999999, 70.03958, 70.05548, 70.05168, 70.05167999999999, 70.08287999999999, 70.11228, 70.11748, 70.12787999999999, 70.15538, 70.17438, 70.18957999999999, 70.17577999999999, 70.16818, 70.15617999999999, 70.15438, 70.15498, 70.15968, 70.13108, 70.10118, 70.05048, 70.03908, 70.01527999999999, 70.00628, 69.96708000000001, 69.93008], "in_sma_200": [73.98, 73.99000000000001, 74.05, 74.0925, 74.02000000000001, 73.95333333333333, 73.92285714285715, 73.91875, 73.8488888888889, 73.783, 73.76364545454545, 73.71584166666666, 73.65385384615385, 73.52929285714286, 73.43933999999999, 73.34500625, 73.25059411764705, 73.16695, 73.11605789473685, 73.093255, 73.07214761904763, 73.06932272727273, 73.03978695652174, 73.02187916666666, 73.001804, 73.0040423076923, 72.96167037037037, 72.92553928571428, 72.89603793103448, 72.86317000000001, 72.82395483870968, 72.79945625, 72.78435151515151, 72.79569411764706, 72.80610285714286, 72.81954444444445, 72.82928648648648, 72.81877894736843, 72.82496410256411, 72.77234, 72.70764878048782, 72.64818095238095, 72.59240930232559, 72.53462727272728, 72.46963555555556, 72.4157304347826, 72.3265659574468, 72.2372625, 72.15384897959183, 72.081542, 72.00190392156863, 71.93686730769231, 71.88013396226415, 71.8275388888889, 71.76922, 71.7081625, 71.65003684210527, 71.59607068965518, 71.54359491525425, 71.49661833333333, 71.45454262295083, 71.39801774193548, 71.34439841269842, 71.2907359375, 71.24395538461539, 71.19828939393939, 71.15861343283582, 71.1226044117647, 71.08995797101448, 71.05760142857143, 71.03129718309859, 71.01183472222222, 70.96865890410959, 70.92719054054055, 70.88969466666667, 70.85035657894737, 70.80522207792207, 70.76553974358974, 70.72572278481012, 70.69502625, 70.66459382716049, 70.63392804878049, 70.59942289156626, 70.5620488095238, 70.52161294117647, 70.5005476744186, 70.48065632183908, 70.46167159090909, 70.44524831460674, 70.43385666666667, 70.42381428571429, 70.42996847826088, 70.43926989247312, 70.4494904255319, 70.45818, 70.46694895833333, 70.47605257731959, 70.48639897959184, 70.492798989899, 70.49882099999999, 70.50972376237624, 70.52413823529412, 70.53798155339807, 70.55463557692308, 70.57192476190477, 70.59105754716981, 70.61403831775701, 70.63464907407408, 70.65367981651376, 70.66741909090909, 70.68320810810812, 70.68371517857143, 70.68120442477876, 70.67829912280702, 70.67405304347825, 70.66979396551723, 70.66518034188034, 70.66013644067796, 70.64862268907564, 70.64005083333333, 70.62649669421488, 70.6183286885246, 70.6085861788618, 70.59859758064516, 70.5808088, 70.56365952380952, 70.54937874015748, 70.53461796875, 70.51791550387597, 70.49531615384616, 70.47512290076335, 70.45296287878789, 70.4321135338346, 70.41015746268657, 70.38756370370369, 70.36471397058824, 70.34216131386862, 70.31268913043478, 70.29914460431654, 70.28436500000001, 70.27575248226951, 70.26697957746478, 70.26123146853148], "in_ema_10": [73.98, 73.98363636363636, 74.01752066115702, 74.0543350864012, 73.99536507069189, 73.92711687602063, 73.89309562583506, 73.89253278477413, 73.78298136936066, 73.67516657493144, 73.65606356130753, 73.57132473197889, 73.45108387161909, 73.17088680405197, 72.99072556695161, 72.79786637296041, 72.60552703242215, 72.44906757198174, 72.40378255889415, 72.45036754818611, 72.48666435760681, 72.58181629258739, 72.54694060302604, 72.5584059479304, 72.55142304830669, 72.64389158497819, 72.50136584225488, 72.40111750729945, 72.34091432415408, 72.26256626521698, 72.15073603517752, 72.13060221059978, 72.16158362685437, 72.34493205833539, 72.49312622954713, 72.63801236962946, 72.73655557515139, 72.68081819785112, 72.74976034369637, 72.38071300847884, 71.9696742796645, 71.64973350154368, 71.39523650126301, 71.15064804648792, 70.87053021985375, 70.71043381624396, 70.25853675874505, 69.85516643897321, 69.54513617734172, 69.36211141782503, 69.11809116003866, 69.02752913094072, 69.00979656167877, 69.01528809591899, 68.94341753302463, 68.83552343611106, 68.75542826590905, 68.71262312665286, 68.67396437635233, 68.6832435806519, 68.72810838416974, 68.58663413250251, 68.48360974477478, 68.37931706390664, 68.35580487046907, 68.33293125765651, 68.37058011990078, 68.43229282537337, 68.51187594803275, 68.56880759384498, 68.68175166769134, 68.85416045538382, 68.6734040089504, 68.53278509823214, 68.45682417128084, 68.35558341286614, 68.17729551961774, 68.09233269786905, 68.00645402552922, 68.054371475433, 68.08630393444517, 68.09788503727331, 68.03826957595089, 67.93312965305073, 67.78619698885969, 67.95416117270338, 68.10249550493913, 68.23113268585928, 68.37092674297577, 68.56166733516199, 68.7359096378598, 69.14574424915801, 69.53651802203838, 69.8753329271223, 70.1298178494637, 70.3425782404703, 70.52574583311205, 70.70106477254622, 70.77723481390144, 70.835010302283, 70.97409933823154, 71.15699036764398, 71.30117393716326, 71.47732413040629, 71.63962883396877, 71.81424177324718, 72.03892508720223, 72.18457507134728, 72.27992505837504, 72.25902959321594, 72.28829693990394, 72.00678840537596, 71.71464505894396, 71.4665277754996, 71.23443181631785, 71.04271694062369, 70.87676840596484, 70.73008324124395, 70.46824992465413, 70.3140226656261, 70.07510945369407, 69.99418046211332, 69.88978401445635, 69.79527783000974, 69.53704549728069, 69.33394631595692, 69.22777425851021, 69.12454257514472, 68.98917119784568, 68.73295825278282, 68.5724203886405, 68.38652577252404, 68.25806654115603, 68.11841807912765, 67.98052388292261, 67.8531559042094, 67.74803664889859, 67.4802118036443, 67.65290056661806, 67.75782773632386, 67.9964045115377, 68.18433096398539, 68.41354351598804], "in_ema_50": [73.98, 73.9807843137255, 73.98820453671665, 73.99729455488462, 73.98681241547737, 73.97242761487043, 73.96331280644414, 73.96043779442671, 73.9341461162139, 73.90496391557807, 73.8918319973201, 73.86430917389579, 73.8268852847234, 73.75171331277346, 73.69007749658627, 73.62105484966132, 73.54728799281186, 73.47661003230944, 73.4265468937875, 73.39648623128603, 73.36721226143167, 73.35320393745396, 73.31543123402439, 73.28776726406265, 73.25765874390333, 73.249907420613, 73.19540124725562, 73.14656198265736, 73.10434386569041, 73.0575068513496, 73.00221246502217, 72.96447864286444, 72.93845987255604, 72.94753987755385, 72.95587164706156, 72.96897471972581, 72.97725022091304, 72.95578942793605, 72.9598761170366, 72.87203783793711, 72.76411478546899, 72.66395342133295, 72.56928858128067, 72.47049295064222, 72.35831675649939, 72.26544158957785, 72.10699289979048, 71.94750298215165, 71.79858129657707, 71.67073497122111, 71.52756889391833, 71.4135465843529, 71.31615260065279, 71.22689171435267, 71.124660666731, 71.01585044450627, 70.91307199570211, 70.81922603508634, 70.72827599449472, 70.64971615157336, 70.58227630249205, 70.4790497808257, 70.38261645608745, 70.28565110486832, 70.20582164977544, 70.12833844782347, 70.06605066555588, 70.0128722080831, 69.96805369011906, 69.92322805521243, 69.89447401383156, 69.88410248387738, 69.80472591588219, 69.73003078192602, 69.66669624145834, 69.59741403591094, 69.51026054430659, 69.43966209158869, 69.36830279387934, 69.32523209608014, 69.28228181780248, 69.23787860926122, 69.18031474223136, 69.1128514190066, 69.03489646139849, 69.02215542369659, 69.0122669757085, 69.00433493744542, 69.00416493989854, 69.02047219715742, 69.04006152275909, 69.11652969833716, 69.2019599062455, 69.28815755698098, 69.3660729469033, 69.44191322349533, 69.51674015590729, 69.59412289489131, 69.65396121273872, 69.71047253772936, 69.78457165389685, 69.8706668831558, 69.95220935832617, 70.04310310898005, 70.13435396745143, 70.23104596872784, 70.34159318564048, 70.4395699234585, 70.52856718136209, 70.59274101738711, 70.66439823239155, 70.66736300759189, 70.65687818376476, 70.64484374518575, 70.62700673557063, 70.6094770596659, 70.59067403771823, 70.57025544800379, 70.52004935200365, 70.4847532989839, 70.42652767941591, 70.39529129983097, 70.35704458219054, 70.3183369515164, 70.24212765930008, 70.17067167266087, 70.11495905804674, 70.05790184008411, 69.99210176792396, 69.89750954173087, 69.81721504989828, 69.72830465578463, 69.64797898300876, 69.5633523562241, 69.47694638147021, 69.39079162141256, 69.30781940096502, 69.18888530680952, 69.15912509869935, 69.12268882031898, 69.12062259207117, 69.11706876493112, 69.1299288133652], "in_ema_200": [73.98, 73.98019900497513, 73.98208757208981, 73.98445485992971, 73.98192297077618, 73.97832174718638, 73.97595038651787, 73.97509515879133, 73.96827829153968, 73.96053422893729, 73.95664931123643, 73.94902095988084, 73.9386824428671, 73.91849654791321, 73.90119807479965, 73.88158416360761, 73.86027486844733, 73.8392273573185, 73.82291663734519, 73.81134532752085, 73.79978965262015, 73.7919310491115, 73.77798148643377, 73.76635978010111, 73.75395819024936, 73.74705313362996, 73.72827648553415, 73.71058219214576, 73.6942579912289, 73.6765041803709, 73.6563150840488, 73.64023234689408, 73.6269066519001, 73.62236031705532, 73.61775971688562, 73.61449842617033, 73.61017505874575, 73.59843202333535, 73.59307449076485, 73.56448668488659, 73.53021318553449, 73.49717623841475, 73.46486602708725, 73.43088726064859, 73.39286848193566, 73.35900909405571, 73.30792442645317, 73.255507267981, 73.20470620063792, 73.15827628819376, 73.10714916094805, 73.06250091059036, 73.0213814985447, 72.98176576224078, 72.93836510789014, 72.89270973368228, 72.84795640299888, 72.80489216018297, 72.76205741232046, 72.72188768682473, 72.68415746108519, 72.6370514166963, 72.59111060657992, 72.54453239158907, 72.50180072600112, 72.45929524614041, 72.42029728349226, 72.383378902562, 72.34841990850667, 72.31336100394441, 72.28228278499968, 72.2558919115171, 72.21215169349206, 72.16924471146727, 72.1289039680696, 72.08682532162115, 72.03994148757516, 71.99685749267391, 71.9533066718513, 71.91665685422093, 71.87997370144261, 71.84285953525911, 71.80233356973415, 71.75912627053282, 71.71301556137328, 71.68313480951883, 71.65414839350373, 71.62584840948878, 71.59972056461825, 71.57803180278125, 71.55755387439537, 71.55190657216258, 71.54935028786247, 71.54786421534642, 71.54514914852706, 71.54270985351684, 71.54079234253658, 71.54028694609343, 71.53610498643081, 71.53171588208824, 71.53239532604756, 71.53684910389785, 71.54096005808793, 71.54821418686318, 71.55639116012821, 71.56677532768913, 71.58153378213999, 71.59405583405899, 71.60514980585941, 71.61072045455732, 71.6187729873478, 71.61002897752344, 71.59798888819485, 71.58557108831232, 71.57168480882663, 71.55783719878856, 71.54362986347724, 71.52896687976104, 71.50668860235048, 71.48791558143158, 71.46316020251187, 71.44491980248688, 71.42477134674074, 71.40432586070352, 71.37418331482588, 71.3447884559719, 71.31896966536522, 71.29251225575959, 71.26353203430925, 71.22687997426637, 71.19327917850254, 71.15702764438808, 71.12243035439417, 71.08628676877832, 71.04920928849198, 71.01170471845724, 70.97452357698006, 70.92776214835341, 70.90290879364342, 70.87631268624398, 70.85833942568435, 70.840146993588, 70.8262649339503], "in_macd": [0.0, 0.001595441595441116, 0.016388503340067473, 0.03178034939823249, 0.0043889997355535115, -0.025896405267801015, -0.03975652137849295, -0.03819670897087235, -0.08440259145525886, -0.12761913651904422, -0.12970253636652274, -0.16017810563315038, -0.2045657669602008, -0.31678327065563394, -0.3795544399821864, -0.4443517442695679, -0.5052117206284095, -0.5467377793639372, -0.536745514505867, -0.48610490227225966, -0.4416872727186103, -0.3731357136925908, -0.3646336578893994, -0.3362672761873, -0.31739028452683726, -0.25590671231961437, -0.3005460023302504, -0.3249152921980709, -0.33073265272471986, -0.3442849135051631, -0.3719194777803807, -0.35802154975918654, -0.3222323292325058, -0.22119824102233565, -0.14031742272638326, -0.06497983092496895, -0.01398907004437433, -0.03370868394083004, 0.0014820309145449073, -0.15763045210093196, -0.32835811882701194, -0.45119765123260436, -0.5391067133597005, -0.6177920843896345, -0.7074995165710334, -0.7394070544160627, -0.896777267207284, -1.0246111687707042, -1.1043145256221436, -1.1231839416667384, -1.1665296785487698, -1.1393329803389918, -1.0803118295440015, -1.0129840124875784, -0.982194594423575, -0.9684171917304383, -0.94299709341837, -0.9023631463827826, -0.8618395337892935, -0.8023200135660176, -0.7301913864558571, -0.7435357226350163, -0.7399332997254078, -0.7374535290728517, -0.6999841528741655, -0.6642462182128099, -0.6039473096523409, -0.5362607310405565, -0.4643551696661916, -0.40631685041657306, -0.32709803219631794, -0.22620467852293302, -0.2857759293084854, -0.3260009727523254, -0.33665021222824976, -0.3583081609660468, -0.4130736973165625, -0.42455012953058713, -0.4358829453161519, -0.3879427531787343, -0.34915265673856766, -0.3211643742656207, -0.32588963017124684, -0.3506072565341043, -0.3927010406470828, -0.2947665291612651, -0.20989172353377228, -0.13781155703323122, -0.06461129487999528, 0.02697992241819236, 0.10640916762424979, 0.28469237492102195, 0.44545907721996514, 0.5747155069160499, 0.6594638150037042, 0.7203411069241668, 0.7638165794325147, 0.8003421880423929, 0.7903227396536323, 0.7714719155353436, 0.7881959488838532, 0.8226299243120678, 0.8378402478035554, 0.8657361964330335, 0.8857032650580265, 0.9096010736381999, 0.9538560396353262, 0.9609064427426546, 0.9450296196188503, 0.8784249334720755, 0.8365731145995596, 0.6602325372538616, 0.4874274406183048, 0.3424954994865175, 0.21227821797884872, 0.10703928553861886, 0.019378705586433398, -0.05430840070758336, -0.17364378711219786, -0.23883653957038575, -0.33665038791146173, -0.35919228746175236, -0.3895120972237862, -0.41281665362171793, -0.5057439652882181, -0.5691970560207977, -0.5860996535347027, -0.5998427182132815, -0.6261104444633077, -0.7033730739245669, -0.7343523639705722, -0.7741868235340235, -0.7862031457158167, -0.8018147583002389, -0.8152789589484257, -0.8229186721747936, -0.8199250723131257, -0.8880078636202029, -0.7593205022383529, -0.6657982618139613, -0.5179298596374196, -0.3993670959989686, -0.2688194367836729], "in_signal": [0.0, 0.0003190883190882232, 0.0035329713232840733, 0.009182446938273758, 0.008223757497729708, 0.001399724944623564, -0.006831524319999739, -0.01310456125017426, -0.027364167291191184, -0.047415161136761794, -0.063872636182714, -0.08313373007280128, -0.10742013745028119, -0.14929276409135173, -0.19534509926951868, -0.24514642826952854, -0.29715948674130477, -0.3470751452658313, -0.38500921911383845, -0.40522835574552274, -0.41252013914014024, -0.4046432540506304, -0.3966413348183842, -0.3845665230921674, -0.3711312753791014, -0.348086362767204, -0.33857829067981327, -0.33584569098346484, -0.33482308333171584, -0.3367154493664053, -0.34375625504920043, -0.34660931399119765, -0.34173391703945927, -0.31762678183603454, -0.28216491001410426, -0.2387278941962772, -0.19378012936589664, -0.16176584028088334, -0.12911626604179768, -0.13481910325362456, -0.17352690636830204, -0.2290610553411625, -0.2910701869448701, -0.35641456643382297, -0.42663155646126505, -0.4891866560522246, -0.5707047782832365, -0.6614860563807301, -0.7500517502290128, -0.8246781885165579, -0.8930484865230004, -0.9423053852861987, -0.9699066741377593, -0.9785221418077231, -0.9792566323308936, -0.9770887442108026, -0.9702704140523162, -0.9566889605184095, -0.9377190751725863, -0.9106392628512726, -0.8745496875721896, -0.8483468945847551, -0.8266641756128856, -0.8088220463048789, -0.7870544676187363, -0.7624928177375511, -0.7307837161205091, -0.6918791191045186, -0.6463743292168532, -0.5983628334567972, -0.5441098732047014, -0.48052883426834775, -0.44157825327637534, -0.4184627971715654, -0.4021002801829023, -0.3933418563395312, -0.3972882245349375, -0.40274060553406743, -0.40936907349048435, -0.4050838094281344, -0.3938975788902211, -0.37935093796530106, -0.36865867640649025, -0.36504839243201304, -0.37057892207502696, -0.35541644349227464, -0.32631149950057414, -0.2886115110071055, -0.24381146778168347, -0.1896531897417083, -0.1304407182685167, -0.04741409963060896, 0.05116053573950585, 0.15587152997481468, 0.2565899869805926, 0.34934021096930745, 0.4322354846619489, 0.5058568253380377, 0.5627500082011566, 0.604494389667994, 0.6412347015111659, 0.6775137460713463, 0.7095790464177882, 0.7408104764208373, 0.7697890341482752, 0.7977514420462601, 0.8289723615640734, 0.8553591777997896, 0.8732932661636019, 0.8743195996252967, 0.8667703026201493, 0.8254627495468918, 0.7578556877611745, 0.6747836501062432, 0.5822825636807643, 0.4872339080523352, 0.39366286755915486, 0.30406861390580725, 0.20852613370220624, 0.11905359904768784, 0.027912801655857924, -0.04950821616766413, -0.11750899237888855, -0.17657052462745443, -0.24240521275960716, -0.3077635814118453, -0.3634307958364168, -0.41071318031178977, -0.4537926331420934, -0.5037087212985881, -0.549837449832985, -0.5947073245731926, -0.6330064888017175, -0.6667681427014218, -0.6964703059508226, -0.7217599791956169, -0.7413929978191186, -0.7707159709793354, -0.768436877231139, -0.7479091541477034, -0.7019132952456466, -0.6414040553963111, -0.5668871316737835], "in_upper_bb": [null, 74.01828427124745, 74.2588061301782, 74.33326267706325, 74.40548670534793, 74.42825087003487, 74.3854173062542, 74.34762727182226, 74.42909957859086, 74.47067240262594, 74.42854118389637, 74.43109432620012, 74.47163355004884, 74.74838470189208, 74.80518034582585, 74.86509791472507, 74.9156435170202, 74.93133208246998, 74.88719812673529, 74.82917939257497, 74.72105022124593, 74.60850200827309, 74.43767934875866, 74.22773841054058, 74.1034678624651, 74.02165633757042, 73.88823916121251, 73.67488136593293, 73.57230506407184, 73.47996021885785, 73.28385056480687, 73.1390042557319, 73.05334381258811, 73.20376717347504, 73.3308006812585, 73.46662337296578, 73.5456506015941, 73.52468878358415, 73.58583651937226, 73.76968275272954, 74.00017091360569, 74.07351746599988, 74.15106709214191, 74.19383170307506, 74.26008079782031, 74.15935668187447, 74.40428653334212, 74.57229742817881, 74.63292949936614, 74.61472895577725, 74.63100930501668, 74.51718360548871, 74.32291663232581, 73.9308248302949, 73.48810691268476, 72.9369760205893, 72.2989389067519, 71.76164782347902, 70.8002817421198, 70.51686812911439, 70.3569975799296, 70.16051877533532, 69.89954486546199, 69.6487413536907, 69.46770277127783, 69.08264800319692, 69.0961125243811, 69.11800207080908, 69.16400333572102, 69.19506420841923, 69.28059271475678, 69.47611925108782, 69.46930145224383, 69.42653504403653, 69.41446282664624, 69.42499803945158, 69.48589572911604, 69.48573660159916, 69.48600513751293, 69.44714909945334, 69.37232548159429, 69.37437234150305, 69.37901291686039, 69.40238918250267, 69.44588049753118, 69.49224800356694, 69.5205216988048, 69.53429224840409, 69.55558292321889, 69.66610665953297, 69.73541919647357, 70.15343438935228, 70.73820548016919, 71.2381204155805, 71.6286310544593, 71.96681905894975, 72.23636131309121, 72.50238062469425, 72.64990602635392, 72.79870863590403, 72.99394491734692, 73.20784512430939, 73.3260946852107, 73.38187845087398, 73.26909722120213, 73.38723430012583, 73.53394020666357, 73.558302767838, 73.50124315740956, 73.36030216014991, 73.1647014583639, 73.19173240708824, 73.2784118840637, 73.35603922421976, 73.43773257347954, 73.50379365529302, 73.559644767181, 73.60139127089472, 73.73063324140391, 73.79082534854248, 73.87144930735519, 73.81882663017925, 73.76010429496684, 73.63250359366529, 73.5371890351424, 73.33210290531173, 72.92794678405313, 72.49985111086347, 72.03125822567658, 71.71056667025438, 71.14385682223599, 71.01919381702893, 70.89937691024964, 70.76702612105818, 70.63686880585887, 70.47172338601477, 70.27085813738391, 70.16070589489017, 70.05773366352082, 69.86637622220141, 69.87744210524536, 69.75781459641722, 69.76327251765579], "in_lower_bb": [null, 73.96171572875257, 73.8411938698218, 73.85173732293676, 73.6345132946521, 73.4784157966318, 73.46029697946011, 73.48987272817774, 73.26867819918692, 73.09532759737407, 73.09874972519454, 73.0005890071332, 72.83607414225887, 72.31020101239365, 72.07349965417413, 71.82491458527493, 71.58554471827391, 71.40256791753002, 71.34491766273842, 71.35733060742503, 71.33245977875409, 71.3460079917269, 71.33883065124131, 71.38777158945942, 71.39104213753492, 71.41685366242959, 71.36227083878751, 71.38162863406707, 71.36220493592815, 71.32654978114215, 71.33039943519313, 71.36024574426808, 71.3850061874119, 71.36058282652495, 71.33154931874151, 71.33172662703421, 71.3966993984059, 71.48616121641585, 71.51101348062772, 71.13316724727046, 70.6496790863943, 70.2963325340001, 70.0047829078581, 69.70601829692492, 69.34876920217971, 69.14249331812553, 68.53406346665787, 67.97505257182118, 67.52242050063386, 67.20347104422274, 66.82444069498331, 66.59626639451129, 66.4534333676742, 66.43252516970513, 66.42124308731523, 66.47837397941072, 66.63791109324809, 66.78420217652098, 67.28956825788022, 67.3734818708856, 67.41435242007041, 67.3848312246647, 67.42280513453801, 67.4596086463093, 67.50464722872215, 67.71370199680307, 67.73173747561889, 67.77684792919091, 67.80284666427897, 67.8004357915808, 67.83190728524323, 67.73738074891219, 67.63719854775616, 67.56596495596348, 67.52753717335376, 67.47200196054841, 67.30910427088395, 67.22826339840084, 67.13999486248707, 67.13335090054666, 67.13817451840572, 67.15612765849694, 67.1264870831396, 67.05811081749732, 66.90211950246884, 66.90375199643307, 66.89847830119521, 66.89470775159592, 66.88641707678109, 66.83539334046702, 66.79908080352644, 66.51706561064772, 66.27579451983082, 66.12587958441948, 66.0513689455407, 66.05318094105026, 66.18113868690878, 66.29311937530575, 66.49559397364608, 66.62929136409596, 66.77105508265306, 66.94015487569061, 67.2399053147893, 67.66512154912601, 68.30240277879788, 68.57326569987417, 68.85455979333642, 69.23319723216201, 69.66115684259043, 70.0765978398501, 70.5621985416361, 70.51016759291176, 70.33398811593631, 70.15136077578026, 69.96116742652046, 69.78310634470698, 69.60525523281899, 69.42150872910527, 69.10926675859609, 68.90157465145751, 68.56095069264481, 68.37857336982077, 68.18429570503316, 68.02189640633472, 67.71771096485759, 67.50479709468826, 67.47895321594687, 67.48904888913653, 67.52474177432343, 67.38693332974562, 67.49664317776401, 67.30230618297105, 67.15012308975035, 66.99647387894181, 66.84363119414114, 66.71877661398521, 66.63414186261609, 66.36479410510985, 66.38176633647919, 66.43412377779859, 66.43005789475464, 66.48968540358278, 66.48672748234421], "out_sma_10": [69.57, 68.94, 68.49333333333333, 68.1825, 68.002, 67.84348333333334, 67.76941428571429, 67.9682375, 68.03954444444445, 68.14259, 68.10259, 68.21759, 68.39658999999999, 68.78559, 69.09358999999999, 69.3695, 69.66499999999999, 69.76599999999999, 69.84809, 69.94659, 70.01959, 70.08059, 70.13859, 69.99258999999999, 69.94459, 69.97459, 69.97059, 69.97959, 70.05350000000001, 69.976, 69.867, 69.74199999999999, 69.659], "out_sma_50": [69.57, 68.94, 68.49333333333333, 68.1825, 68.002, 67.84348333333334, 67.76941428571429, 67.9682375, 68.03954444444445, 68.14259, 68.23599090909092, 68.33799166666667, 68.41891538461537, 68.61327857142858, 68.72972666666666, 68.79724374999999, 68.88446470588235, 68.96699444444444, 68.99141052631579, 69.04459, 69.08532380952381, 69.13008181818181, 69.1666, 69.18799166666666, 69.215672, 69.25006923076923, 69.28673333333333, 69.32863571428571, 69.35764827586206, 69.35506000000001, 69.33747741935484, 69.32130624999999, 69.31581212121212], "out_sma_200": [69.57, 68.94, 68.49333333333333, 68.1825, 68.002, 67.84348333333334, 67.76941428571429, 67.9682375, 68.03954444444445, 68.14259, 68.23599090909092, 68.33799166666667, 68.41891538461537, 68.61327857142858, 68.72972666666666, 68.79724374999999, 68.88446470588235, 68.96699444444444, 68.99141052631579, 69.04459, 69.08532380952381, 69.13008181818181, 69.1666, 69.18799166666666, 69.215672, 69.25006923076923, 69.28673333333333, 69.32863571428571, 69.35764827586206, 69.35506000000001, 69.33747741935484, 69.32130624999999, 69.31581212121212], "out_ema_10": [69.57, 69.34090909090908, 69.02438016528924, 68.70176558978211, 68.44326275527627, 68.19010589068058, 68.03281391055684, 68.27412047227378, 68.3351894773149, 68.46879139053037, 68.59628386497938, 68.75332316225585, 68.86908258730024, 69.28197666233656, 69.4779809055481, 69.53834801363026, 69.67319382933384, 69.79988586036404, 69.73279752211603, 69.7913797908222, 69.81112891976362, 69.8581963888975, 69.87852431818885, 69.84242898760905, 69.84926008077105, 69.89666733881266, 69.95909145902854, 70.05016573920517, 70.07195378662242, 69.9279621890547, 69.72469633649929, 69.56020609349942, 69.48380498559042], "out_ema_50": [69.57, 69.52058823529411, 69.44527104959631, 69.35918198882784, 69.27764544024636, 69.19032208964846, 69.1171722037799, 69.1266948624552, 69.1064323188295, 69.10500360044404, 69.107552478858, 69.12137395027533, 69.13190830516649, 69.21065699908154, 69.25572927362737, 69.27746538054394, 69.31678046365987, 69.35808319057517, 69.3609387517291, 69.38815683989658, 69.40822912068495, 69.43418091987378, 69.45519343281991, 69.4640093766309, 69.48032273441008, 69.50501596051164, 69.53383886402099, 69.5701589085692, 69.59368208862531, 69.58138083024785, 69.5511306016107, 69.52245881331224, 69.50746042847648], "out_ema_200": [69.57, 69.55746268656716, 69.53798544590481, 69.51521942156745, 69.49297843229813, 69.46867914441458, 69.44734900367415, 69.44647985935899, 69.4381566766788, 69.4344934261646, 69.43186165077988, 69.43214163435421, 69.4317223146094, 69.44872010252374, 69.45778756419017, 69.46129216554151, 69.46943851215305, 69.4783993229774, 69.47792669289802, 69.48366871585426, 69.48781131569652, 69.4936042379284, 69.49834449426741, 69.50015201173738, 69.50393159371015, 69.50996212511602, 69.51722618357257, 69.52660701756687, 69.53300893779009, 69.53049143592153, 69.5233223669074, 69.51632413440085, 69.5125796156506], "out_macd": [0.0, -0.10051282051281873, -0.2347549127036359, -0.3651752993180395, -0.4608018096362372, -0.5487473455307139, -0.5895314851001245, -0.4524303809439516, -0.39968814400172903, -0.31711587125209917, -0.24083143110634353, -0.15518599872883954, -0.09190042066977355, 0.09833073502515788, 0.18402943837558894, 0.20520045167435796, 0.25694183871273424, 0.3017313375181345, 0.25847033131134367, 0.27141660472412354, 0.26610195734410524, 0.2724668124470213, 0.2663712794086024, 0.2354261036159926, 0.22445280516178912, 0.23164520318016457, 0.24501081184776297, 0.2702401541161379, 0.26379316980657563, 0.1847387727571288, 0.08320340443908947, 0.0035024360481656913, -0.03345419087975188], "out_signal": [0.0, -0.02010256410256375, -0.0630330338227782, -0.12346148692183047, -0.19092955146471183, -0.2624931102779123, -0.3279007852423548, -0.3528067043826742, -0.3621829923064852, -0.353169568095608, -0.33070194069775516, -0.29559875230397203, -0.25485908597713236, -0.18422112177667432, -0.11057100974622168, -0.04741671746210575, 0.013454993772862245, 0.0711102625219167, 0.1085822762798021, 0.1411491419686664, 0.16613970504375417, 0.1874051265244076, 0.20319835710124656, 0.20964390640419578, 0.21260568615571446, 0.2164135895606045, 0.22213303401803622, 0.23175445803765654, 0.23816220039144037, 0.22747751486457807, 0.19862269277948036, 0.15959864143321745, 0.12098807497062358], "out_upper_bb": [null, 70.72190908859008, 70.48876144111705, 70.23197960874624, 69.95184101916027, 69.75255766574332, 69.55568179247643, 69.96821535112736, 69.95865126041669, 70.06573519345552, 70.1627713334352, 70.30633711021856, 70.39174284090944, 71.00245720876379, 71.20238866132132, 71.24636627364664, 71.36249279989298, 71.47095400103592, 71.43411343806903, 71.4692549365048, 71.50522264598261, 71.60606113741802, 71.6370326374594, 71.56415902772497, 71.46177544778939, 71.24255850432372, 70.95149193987139, 71.01963299337687, 70.93694937774056, 70.91178941644033, 70.96765006482964, 71.03444173264567, 71.0515446436553], "out_lower_bb": [null, 67.15809091140991, 66.4979052255496, 66.13302039125377, 66.05215898083972, 65.93440900092335, 65.98314677895215, 65.96825964887265, 66.1204376284722, 66.21944480654447, 66.30921048474663, 66.36964622311477, 66.4460879283213, 66.22409993409337, 66.257064672012, 66.34812122635334, 66.40643661187173, 66.46303488785296, 66.54870761456255, 66.6199250634952, 66.6169573540174, 66.69211886258195, 66.8981473625406, 67.21402097227502, 67.57640455221062, 68.10153149567627, 68.68409806012862, 68.72595700662315, 68.96464062225944, 69.01080058355966, 68.91893993517037, 68.78814826735432, 68.74604535634471], "overall_sma_10": [73.98, 73.99000000000001, 74.05, 74.0925, 74.02000000000001, 73.95333333333333, 73.92285714285715, 73.91875, 73.8488888888889, 73.783, 73.74201000000001, 73.66101, 73.53501, 73.30400999999999, 73.14901, 72.98001, 72.78000999999999, 72.56550999999999, 72.45651000000001, 72.40351, 72.3115, 72.29350000000001, 72.2415, 72.31150000000001, 72.3455, 72.4585, 72.4705, 72.49100000000001, 72.478, 72.40299999999999, 72.30274999999999, 72.20575, 72.19685, 72.25285, 72.31685, 72.33985, 72.47185, 72.51984999999999, 72.61885000000001, 72.49985000000001, 72.3471, 72.1641, 71.959, 71.647, 71.292, 70.962, 70.4665, 70.0275, 69.5365, 69.31835000000001, 69.10835, 68.94935000000001, 68.81735, 68.71635, 68.61735000000002, 68.45335, 68.47035, 68.51835000000001, 68.55335, 68.572, 68.663, 68.59599999999999, 68.505, 68.39200000000001, 68.35499999999999, 68.343, 68.3575, 68.37650000000001, 68.41350000000001, 68.4235, 68.4495, 68.6175, 68.6015, 68.6005, 68.587, 68.554, 68.4375, 68.3375, 68.2125, 68.15700000000001, 68.061, 67.913, 67.904, 67.86, 67.761, 67.842, 67.9815, 68.0915, 68.2295, 68.3445, 68.47349999999999, 68.7575, 69.11, 69.50399999999999, 69.919, 70.178, 70.436, 70.704, 70.916, 71.0835, 71.29150000000001, 71.3905, 71.45599999999999, 71.54299999999999, 71.6525, 71.7825, 71.9525, 72.0875, 72.24640000000001, 72.3534, 72.43539999999999, 72.3114, 72.1564, 71.9644, 71.74640000000001, 71.5044, 71.2124, 70.9354, 70.59349999999999, 70.339, 69.997, 69.886, 69.78800000000001, 69.69000000000001, 69.5085, 69.33250000000001, 69.1945, 69.0535, 68.9625, 68.7585, 68.64349999999999, 68.4355, 68.26149999999998, 68.0735, 67.972, 67.85799999999999, 67.7105, 67.47200000000001, 67.477, 67.542, 67.664, 67.812, 67.9885, 68.1965, 68.2915, 68.3235, 68.321, 68.4215, 68.28359, 68.19309000000001, 68.22209, 68.18008999999999, 68.14259000000001, 68.10258999999999, 68.21759, 68.39659, 68.78559, 69.09359, 69.36949999999999, 69.66499999999999, 69.766, 69.84809, 69.94658999999999, 70.01959000000001, 70.08059, 70.13859, 69.99258999999999, 69.94458999999999, 69.97459, 69.97058999999999, 69.97959, 70.0535, 69.976, 69.86699999999999, 69.742, 69.659], "overall_sma_50": [73.98, 73.99000000000001, 74.05, 74.0925, 74.02000000000001, 73.95333333333333, 73.92285714285715, 73.91875, 73.8488888888889, 73.783, 73.76364545454545, 73.71584166666666, 73.65385384615385, 73.52929285714286, 73.43933999999999, 73.34500625, 73.25059411764705, 73.16695, 73.11605789473685, 73.093255, 73.07214761904763, 73.06932272727273, 73.03978695652174, 73.02187916666666, 73.001804, 73.0040423076923, 72.96167037037037, 72.92553928571428, 72.89603793103448, 72.86317000000001, 72.82395483870968, 72.79945625, 72.78435151515151, 72.79569411764706, 72.80610285714286, 72.81954444444445, 72.82928648648648, 72.81877894736843, 72.82496410256411, 72.77234, 72.70764878048782, 72.64818095238095, 72.59240930232559, 72.53462727272728, 72.46963555555556, 72.4157304347826, 72.3265659574468, 72.2372625, 72.15384897959183, 72.081542, 71.96234199999999, 71.854742, 71.749942, 71.646342, 71.54414200000001, 71.438742, 71.331842, 71.224442, 71.128642, 71.039342, 70.94654, 70.84174, 70.74394, 70.66394, 70.58534, 70.51134, 70.44734, 70.38664, 70.32004, 70.24334, 70.17414, 70.10654000000001, 70.01594, 69.92174, 69.83364, 69.73044, 69.64074000000001, 69.55594, 69.46694000000001, 69.39414, 69.32579, 69.24799, 69.15737, 69.04317, 68.92247, 68.83087, 68.74267, 68.67027, 68.58907, 68.56307000000001, 68.55107, 68.56666999999999, 68.58757, 68.61457, 68.64787, 68.67407, 68.73657, 68.80557, 68.86497, 68.9161, 68.9877, 69.0549, 69.11529999999999, 69.1799, 69.25489999999999, 69.3399, 69.433, 69.5194, 69.60358000000001, 69.67237999999999, 69.74218, 69.79798000000001, 69.84558, 69.89438, 69.93318, 69.97218, 70.00398, 70.03117999999999, 70.03958, 70.05548, 70.05168, 70.05167999999999, 70.08287999999999, 70.11228, 70.11748, 70.12787999999999, 70.15538, 70.17438, 70.18957999999999, 70.17577999999999, 70.16818, 70.15617999999999, 70.15438, 70.15498, 70.15968, 70.13108, 70.10118, 70.05048, 70.03908, 70.01527999999999, 70.00628, 69.96708000000001, 69.93008, 69.89348, 69.83418, 69.76018, 69.67818, 69.59398, 69.512598, 69.43719800000001, 69.392398, 69.324998, 69.267398, 69.205398, 69.147198, 69.082998, 69.044798, 68.995198, 68.937218, 68.899518, 68.858518, 68.832336, 68.825436, 68.816436, 68.814036, 68.80983599999999, 68.800836, 68.79703599999999, 68.813436, 68.825836, 68.85503599999998, 68.865836, 68.86303600000001, 68.851836, 68.860736, 68.875136], "overall_sma_200": [73.98, 73.99000000000001, 74.05, 74.0925, 74.02000000000001, 73.95333333333333, 73.92285714285715, 73.91875, 73.8488888888889, 73.783, 73.76364545454545, 73.71584166666666, 73.65385384615385, 73.52929285714286, 73.43933999999999, 73.34500625, 73.25059411764705, 73.16695, 73.11605789473685, 73.093255, 73.07214761904763, 73.06932272727273, 73.03978695652174, 73.02187916666666, 73.001804, 73.0040423076923, 72.96167037037037, 72.92553928571428, 72.89603793103448, 72.86317000000001, 72.82395483870968, 72.79945625, 72.78435151515151, 72.79569411764706, 72.80610285714286, 72.81954444444445, 72.82928648648648, 72.81877894736843, 72.82496410256411, 72.77234, 72.70764878048782, 72.64818095238095, 72.59240930232559, 72.53462727272728, 72.46963555555556, 72.4157304347826, 72.3265659574468, 72.2372625, 72.15384897959183, 72.081542, 72.00190392156863, 71.93686730769231, 71.88013396226415, 71.8275388888889, 71.76922, 71.7081625, 71.65003684210527, 71.59607068965518, 71.54359491525425, 71.49661833333333, 71.45454262295083, 71.39801774193548, 71.34439841269842, 71.2907359375, 71.24395538461539, 71.19828939393939, 71.15861343283582, 71.1226044117647, 71.08995797101448, 71.05760142857143, 71.03129718309859, 71.01183472222222, 70.96865890410959, 70.92719054054055, 70.88969466666667, 70.85035657894737, 70.80522207792207, 70.76553974358974, 70.72572278481012, 70.69502625, 70.66459382716049, 70.63392804878049, 70.59942289156626, 70.5620488095238, 70.52161294117647, 70.5005476744186, 70.48065632183908, 70.46167159090909, 70.44524831460674, 70.43385666666667, 70.42381428571429, 70.42996847826088, 70.43926989247312, 70.4494904255319, 70.45818, 70.46694895833333, 70.47605257731959, 70.48639897959184, 70.492798989899, 70.49882099999999, 70.50972376237624, 70.52413823529412, 70.53798155339807, 70.55463557692308, 70.57192476190477, 70.59105754716981, 70.61403831775701, 70.63464907407408, 70.65367981651376, 70.66741909090909, 70.68320810810812, 70.68371517857143, 70.68120442477876, 70.67829912280702, 70.67405304347825, 70.66979396551723, 70.66518034188034, 70.66013644067796, 70.64862268907564, 70.64005083333333, 70.62649669421488, 70.6183286885246, 70.6085861788618, 70.59859758064516, 70.5808088, 70.56365952380952, 70.54937874015748, 70.53461796875, 70.51791550387597, 70.49531615384616, 70.47512290076335, 70.45296287878789, 70.4321135338346, 70.41015746268657, 70.38756370370369, 70.36471397058824, 70.34216131386862, 70.31268913043478, 70.29914460431654, 70.28436500000001, 70.27575248226951, 70.26697957746478, 70.26123146853148, 70.25643125, 70.2430075862069, 70.22490479452055, 70.20466734693878, 70.18490608108108, 70.16387248322147, 70.14494666666667, 70.13974834437087, 70.1296842105263, 70.12275816993464, 70.11657142857142, 70.11233548387096, 70.10770512820513, 70.11428025477707, 70.11583544303797, 70.11391194968553, 70.11495, 70.11653416149069, 70.11230185185185, 70.11195030674847, 70.11065792682926, 70.11041151515151, 70.10956566265061, 70.10699341317365, 70.10564226190476, 70.10566804733729, 70.10645823529413, 70.10852573099415, 70.10888313953488, 70.10409190751446, 70.09665459770115, 70.08935942857143, 70.08396534090909], "overall_ema_10": [73.98, 73.98363636363636, 74.01752066115702, 74.0543350864012, 73.99536507069189, 73.92711687602063, 73.89309562583506, 73.89253278477413, 73.78298136936066, 73.67516657493144, 73.65606356130753, 73.57132473197889, 73.45108387161909, 73.17088680405197, 72.99072556695161, 72.79786637296041, 72.60552703242215, 72.44906757198174, 72.40378255889415, 72.45036754818611, 72.48666435760681, 72.58181629258739, 72.54694060302604, 72.5584059479304, 72.55142304830669, 72.64389158497819, 72.50136584225488, 72.40111750729945, 72.34091432415408, 72.26256626521698, 72.15073603517752, 72.13060221059978, 72.16158362685437, 72.34493205833539, 72.49312622954713, 72.63801236962946, 72.73655557515139, 72.68081819785112, 72.74976034369637, 72.38071300847884, 71.9696742796645, 71.64973350154368, 71.39523650126301, 71.15064804648792, 70.87053021985375, 70.71043381624396, 70.25853675874505, 69.85516643897321, 69.54513617734172, 69.36211141782503, 69.11809116003866, 69.02752913094072, 69.00979656167877, 69.01528809591899, 68.94341753302463, 68.83552343611106, 68.75542826590905, 68.71262312665286, 68.67396437635233, 68.6832435806519, 68.72810838416974, 68.58663413250251, 68.48360974477478, 68.37931706390664, 68.35580487046907, 68.33293125765651, 68.37058011990078, 68.43229282537337, 68.51187594803275, 68.56880759384498, 68.68175166769134, 68.85416045538382, 68.6734040089504, 68.53278509823214, 68.45682417128084, 68.35558341286614, 68.17729551961774, 68.09233269786905, 68.00645402552922, 68.054371475433, 68.08630393444517, 68.09788503727331, 68.03826957595089, 67.93312965305073, 67.78619698885969, 67.95416117270338, 68.10249550493913, 68.23113268585928, 68.37092674297577, 68.56166733516199, 68.7359096378598, 69.14574424915801, 69.53651802203838, 69.8753329271223, 70.1298178494637, 70.3425782404703, 70.52574583311205, 70.70106477254622, 70.77723481390144, 70.835010302283, 70.97409933823154, 71.15699036764398, 71.30117393716326, 71.47732413040629, 71.63962883396877, 71.81424177324718, 72.03892508720223, 72.18457507134728, 72.27992505837504, 72.25902959321594, 72.28829693990394, 72.00678840537596, 71.71464505894396, 71.4665277754996, 71.23443181631785, 71.04271694062369, 70.87676840596484, 70.73008324124395, 70.46824992465413, 70.3140226656261, 70.07510945369407, 69.99418046211332, 69.88978401445635, 69.79527783000974, 69.53704549728069, 69.33394631595692, 69.22777425851021, 69.12454257514472, 68.98917119784568, 68.73295825278282, 68.5724203886405, 68.38652577252404, 68.25806654115603, 68.11841807912765, 67.98052388292261, 67.8531559042094, 67.74803664889859, 67.4802118036443, 67.65290056661806, 67.75782773632386, 67.9964045115377, 68.18433096398539, 68.41354351598804, 68.62380833126294, 68.56675227103331, 68.39097913084544, 68.18352837978263, 68.01925049254942, 67.84318676663133, 67.74897099088018, 68.04188535617469, 68.14517892777928, 68.31332821363759, 68.46908672024892, 68.64925277111276, 68.78393408545588, 69.21230970628208, 69.42098066877625, 69.49171145627147, 69.63503664604029, 69.76866634676023, 69.70725428371291, 69.77048077758329, 69.7940297271136, 69.84420614036566, 69.86707775120826, 69.83306361462493, 69.84159750287495, 69.89039795689767, 69.95396196473445, 70.04596888023727, 70.0685199929214, 69.92515272148114, 69.72239768121185, 69.55832537553695, 69.48226621634842], "overall_ema_50": [73.98, 73.9807843137255, 73.98820453671665, 73.99729455488462, 73.98681241547737, 73.97242761487043, 73.96331280644414, 73.96043779442671, 73.9341461162139, 73.90496391557807, 73.8918319973201, 73.86430917389579, 73.8268852847234, 73.75171331277346, 73.69007749658627, 73.62105484966132, 73.54728799281186, 73.47661003230944, 73.4265468937875, 73.39648623128603, 73.36721226143167, 73.35320393745396, 73.31543123402439, 73.28776726406265, 73.25765874390333, 73.249907420613, 73.19540124725562, 73.14656198265736, 73.10434386569041, 73.0575068513496, 73.00221246502217, 72.96447864286444, 72.93845987255604, 72.94753987755385, 72.95587164706156, 72.96897471972581, 72.97725022091304, 72.95578942793605, 72.9598761170366, 72.87203783793711, 72.76411478546899, 72.66395342133295, 72.56928858128067, 72.47049295064222, 72.35831675649939, 72.26544158957785, 72.10699289979048, 71.94750298215165, 71.79858129657707, 71.67073497122111, 71.52756889391833, 71.4135465843529, 71.31615260065279, 71.22689171435267, 71.124660666731, 71.01585044450627, 70.91307199570211, 70.81922603508634, 70.72827599449472, 70.64971615157336, 70.58227630249205, 70.4790497808257, 70.38261645608745, 70.28565110486832, 70.20582164977544, 70.12833844782347, 70.06605066555588, 70.0128722080831, 69.96805369011906, 69.92322805521243, 69.89447401383156, 69.88410248387738, 69.80472591588219, 69.73003078192602, 69.66669624145834, 69.59741403591094, 69.51026054430659, 69.43966209158869, 69.36830279387934, 69.32523209608014, 69.28228181780248, 69.23787860926122, 69.18031474223136, 69.1128514190066, 69.03489646139849, 69.02215542369659, 69.0122669757085, 69.00433493744542, 69.00416493989854, 69.02047219715742, 69.04006152275909, 69.11652969833716, 69.2019599062455, 69.28815755698098, 69.3660729469033, 69.44191322349533, 69.51674015590729, 69.59412289489131, 69.65396121273872, 69.71047253772936, 69.78457165389685, 69.8706668831558, 69.95220935832617, 70.04310310898005, 70.13435396745143, 70.23104596872784, 70.34159318564048, 70.4395699234585, 70.52856718136209, 70.59274101738711, 70.66439823239155, 70.66736300759189, 70.65687818376476, 70.64484374518575, 70.62700673557063, 70.6094770596659, 70.59067403771823, 70.57025544800379, 70.52004935200365, 70.4847532989839, 70.42652767941591, 70.39529129983097, 70.35704458219054, 70.3183369515164, 70.24212765930008, 70.17067167266087, 70.11495905804674, 70.05790184008411, 69.99210176792396, 69.89750954173087, 69.81721504989828, 69.72830465578463, 69.64797898300876, 69.5633523562241, 69.47694638147021, 69.39079162141256, 69.30781940096502, 69.18888530680952, 69.15912509869935, 69.12268882031898, 69.12062259207117, 69.11706876493112, 69.1299288133652, 69.14718650695873, 69.11435566354858, 69.05496916693883, 68.984186062353, 68.91735523637838, 68.84416091338315, 68.78458597560342, 68.80715123146211, 68.79941981062046, 68.81003079843927, 68.82414723771618, 68.84908264015867, 68.87029508564264, 68.9593031214998, 69.01423241085276, 69.04543898297618, 69.09385314050652, 69.14389811538862, 69.15515309125574, 69.19044120532415, 69.21826704040947, 69.25166833294244, 69.27983820223882, 69.29553082175887, 69.3184511816899, 69.3494923118197, 69.38441418194442, 69.4265940179466, 69.45574719371339, 69.44885514690111, 69.42380200388538, 69.4001234939291, 69.38992257259855], "overall_ema_200": [73.98, 73.98019900497513, 73.98208757208981, 73.98445485992971, 73.98192297077618, 73.97832174718638, 73.97595038651787, 73.97509515879133, 73.96827829153968, 73.96053422893729, 73.95664931123643, 73.94902095988084, 73.9386824428671, 73.91849654791321, 73.90119807479965, 73.88158416360761, 73.86027486844733, 73.8392273573185, 73.82291663734519, 73.81134532752085, 73.79978965262015, 73.7919310491115, 73.77798148643377, 73.76635978010111, 73.75395819024936, 73.74705313362996, 73.72827648553415, 73.71058219214576, 73.6942579912289, 73.6765041803709, 73.6563150840488, 73.64023234689408, 73.6269066519001, 73.62236031705532, 73.61775971688562, 73.61449842617033, 73.61017505874575, 73.59843202333535, 73.59307449076485, 73.56448668488659, 73.53021318553449, 73.49717623841475, 73.46486602708725, 73.43088726064859, 73.39286848193566, 73.35900909405571, 73.30792442645317, 73.255507267981, 73.20470620063792, 73.15827628819376, 73.10714916094805, 73.06250091059036, 73.0213814985447, 72.98176576224078, 72.93836510789014, 72.89270973368228, 72.84795640299888, 72.80489216018297, 72.76205741232046, 72.72188768682473, 72.68415746108519, 72.6370514166963, 72.59111060657992, 72.54453239158907, 72.50180072600112, 72.45929524614041, 72.42029728349226, 72.383378902562, 72.34841990850667, 72.31336100394441, 72.28228278499968, 72.2558919115171, 72.21215169349206, 72.16924471146727, 72.1289039680696, 72.08682532162115, 72.03994148757516, 71.99685749267391, 71.9533066718513, 71.91665685422093, 71.87997370144261, 71.84285953525911, 71.80233356973415, 71.75912627053282, 71.71301556137328, 71.68313480951883, 71.65414839350373, 71.62584840948878, 71.59972056461825, 71.57803180278125, 71.55755387439537, 71.55190657216258, 71.54935028786247, 71.54786421534642, 71.54514914852706, 71.54270985351684, 71.54079234253658, 71.54028694609343, 71.53610498643081, 71.53171588208824, 71.53239532604756, 71.53684910389785, 71.54096005808793, 71.54821418686318, 71.55639116012821, 71.56677532768913, 71.58153378213999, 71.59405583405899, 71.60514980585941, 71.61072045455732, 71.6187729873478, 71.61002897752344, 71.59798888819485, 71.58557108831232, 71.57168480882663, 71.55783719878856, 71.54362986347724, 71.52896687976104, 71.50668860235048, 71.48791558143158, 71.46316020251187, 71.44491980248688, 71.42477134674074, 71.40432586070352, 71.37418331482588, 71.3447884559719, 71.31896966536522, 71.29251225575959, 71.26353203430925, 71.22687997426637, 71.19327917850254, 71.15702764438808, 71.12243035439417, 71.08628676877832, 71.04920928849198, 71.01170471845724, 70.97452357698006, 70.92776214835341, 70.90290879364342, 70.87631268624398, 70.85833942568435, 70.840146993588, 70.8262649339503, 70.81376478535378, 70.78885170291247, 70.7571218352218, 70.72222510054297, 70.68797410451766, 70.65178431243291, 70.61868198096593, 70.60615778215036, 70.5862955156613, 70.57120799809255, 70.55726562995233, 70.54634756398266, 70.53484161807239, 70.54086309450949, 70.5390634617283, 70.53180909892504, 70.52930353575167, 70.52771842594319, 70.51680480976465, 70.51220973703067, 70.50611809785624, 70.50177861429549, 70.49648728480001, 70.48836303320996, 70.48230966969544, 70.47860509586762, 70.47623091580924, 70.4760694141594, 70.47302394735183, 70.46115306230355, 70.44472367859905, 70.42855727383687, 70.41573580842557], "overall_macd": [0.0, 0.001595441595441116, 0.016388503340067473, 0.03178034939823249, 0.0043889997355535115, -0.025896405267801015, -0.03975652137849295, -0.03819670897087235, -0.08440259145525886, -0.12761913651904422, -0.12970253636652274, -0.16017810563315038, -0.2045657669602008, -0.31678327065563394, -0.3795544399821864, -0.4443517442695679, -0.5052117206284095, -0.5467377793639372, -0.536745514505867, -0.48610490227225966, -0.4416872727186103, -0.3731357136925908, -0.3646336578893994, -0.3362672761873, -0.31739028452683726, -0.25590671231961437, -0.3005460023302504, -0.3249152921980709, -0.33073265272471986, -0.3442849135051631, -0.3719194777803807, -0.35802154975918654, -0.3222323292325058, -0.22119824102233565, -0.14031742272638326, -0.06497983092496895, -0.01398907004437433, -0.03370868394083004, 0.0014820309145449073, -0.15763045210093196, -0.32835811882701194, -0.45119765123260436, -0.5391067133597005, -0.6177920843896345, -0.7074995165710334, -0.7394070544160627, -0.896777267207284, -1.0246111687707042, -1.1043145256221436, -1.1231839416667384, -1.1665296785487698, -1.1393329803389918, -1.0803118295440015, -1.0129840124875784, -0.982194594423575, -0.9684171917304383, -0.94299709341837, -0.9023631463827826, -0.8618395337892935, -0.8023200135660176, -0.7301913864558571, -0.7435357226350163, -0.7399332997254078, -0.7374535290728517, -0.6999841528741655, -0.6642462182128099, -0.6039473096523409, -0.5362607310405565, -0.4643551696661916, -0.40631685041657306, -0.32709803219631794, -0.22620467852293302, -0.2857759293084854, -0.3260009727523254, -0.33665021222824976, -0.3583081609660468, -0.4130736973165625, -0.42455012953058713, -0.4358829453161519, -0.3879427531787343, -0.34915265673856766, -0.3211643742656207, -0.32588963017124684, -0.3506072565341043, -0.3927010406470828, -0.2947665291612651, -0.20989172353377228, -0.13781155703323122, -0.06461129487999528, 0.02697992241819236, 0.10640916762424979, 0.28469237492102195, 0.44545907721996514, 0.5747155069160499, 0.6594638150037042, 0.7203411069241668, 0.7638165794325147, 0.8003421880423929, 0.7903227396536323, 0.7714719155353436, 0.7881959488838532, 0.8226299243120678, 0.8378402478035554, 0.8657361964330335, 0.8857032650580265, 0.9096010736381999, 0.9538560396353262, 0.9609064427426546, 0.9450296196188503, 0.8784249334720755, 0.8365731145995596, 0.6602325372538616, 0.4874274406183048, 0.3424954994865175, 0.21227821797884872, 0.10703928553861886, 0.019378705586433398, -0.05430840070758336, -0.17364378711219786, -0.23883653957038575, -0.33665038791146173, -0.35919228746175236, -0.3895120972237862, -0.41281665362171793, -0.5057439652882181, -0.5691970560207977, -0.5860996535347027, -0.5998427182132815, -0.6261104444633077, -0.7033730739245669, -0.7343523639705722, -0.7741868235340235, -0.7862031457158167, -0.8018147583002389, -0.8152789589484257, -0.8229186721747936, -0.8199250723131257, -0.8880078636202029, -0.7593205022383529, -0.6657982618139613, -0.5179298596374196, -0.3993670959989686, -0.2688194367836729, -0.1535035278624548, -0.16191979833315884, -0.22330667920527958, -0.2967772362509038, -0.34856439933506067, -0.40344192711512505, -0.41997398532326713, -0.2658042419214013, -0.2018159330803968, -0.11268758930945921, -0.0335962933144458, 0.05188658865674256, 0.11268501084320803, 0.29863608223324434, 0.37869876116010914, 0.39323563198702516, 0.4376364779968611, 0.47461564250032495, 0.423265236997338, 0.4279956573354866, 0.4144597113629658, 0.4126926914544242, 0.3986280155551043, 0.3599320100436074, 0.34146725347427775, 0.3414567774900661, 0.34792769485297015, 0.3665823714780032, 0.35388637884544494, 0.2689093318672775, 0.1617745021052741, 0.07679109414807783, 0.0348606053594267], "overall_signal": [0.0, 0.0003190883190882232, 0.0035329713232840733, 0.009182446938273758, 0.008223757497729708, 0.001399724944623564, -0.006831524319999739, -0.01310456125017426, -0.027364167291191184, -0.047415161136761794, -0.063872636182714, -0.08313373007280128, -0.10742013745028119, -0.14929276409135173, -0.19534509926951868, -0.24514642826952854, -0.29715948674130477, -0.3470751452658313, -0.38500921911383845, -0.40522835574552274, -0.41252013914014024, -0.4046432540506304, -0.3966413348183842, -0.3845665230921674, -0.3711312753791014, -0.348086362767204, -0.33857829067981327, -0.33584569098346484, -0.33482308333171584, -0.3367154493664053, -0.34375625504920043, -0.34660931399119765, -0.34173391703945927, -0.31762678183603454, -0.28216491001410426, -0.2387278941962772, -0.19378012936589664, -0.16176584028088334, -0.12911626604179768, -0.13481910325362456, -0.17352690636830204, -0.2290610553411625, -0.2910701869448701, -0.35641456643382297, -0.42663155646126505, -0.4891866560522246, -0.5707047782832365, -0.6614860563807301, -0.7500517502290128, -0.8246781885165579, -0.8930484865230004, -0.9423053852861987, -0.9699066741377593, -0.9785221418077231, -0.9792566323308936, -0.9770887442108026, -0.9702704140523162, -0.9566889605184095, -0.9377190751725863, -0.9106392628512726, -0.8745496875721896, -0.8483468945847551, -0.8266641756128856, -0.8088220463048789, -0.7870544676187363, -0.7624928177375511, -0.7307837161205091, -0.6918791191045186, -0.6463743292168532, -0.5983628334567972, -0.5441098732047014, -0.48052883426834775, -0.44157825327637534, -0.4184627971715654, -0.4021002801829023, -0.3933418563395312, -0.3972882245349375, -0.40274060553406743, -0.40936907349048435, -0.4050838094281344, -0.3938975788902211, -0.37935093796530106, -0.36865867640649025, -0.36504839243201304, -0.37057892207502696, -0.35541644349227464, -0.32631149950057414, -0.2886115110071055, -0.24381146778168347, -0.1896531897417083, -0.1304407182685167, -0.04741409963060896, 0.05116053573950585, 0.15587152997481468, 0.2565899869805926, 0.34934021096930745, 0.4322354846619489, 0.5058568253380377, 0.5627500082011566, 0.604494389667994, 0.6412347015111659, 0.6775137460713463, 0.7095790464177882, 0.7408104764208373, 0.7697890341482752, 0.7977514420462601, 0.8289723615640734, 0.8553591777997896, 0.8732932661636019, 0.8743195996252967, 0.8667703026201493, 0.8254627495468918, 0.7578556877611745, 0.6747836501062432, 0.5822825636807643, 0.4872339080523352, 0.39366286755915486, 0.30406861390580725, 0.20852613370220624, 0.11905359904768784, 0.027912801655857924, -0.04950821616766413, -0.11750899237888855, -0.17657052462745443, -0.24240521275960716, -0.3077635814118453, -0.3634307958364168, -0.41071318031178977, -0.4537926331420934, -0.5037087212985881, -0.549837449832985, -0.5947073245731926, -0.6330064888017175, -0.6667681427014218, -0.6964703059508226, -0.7217599791956169, -0.7413929978191186, -0.7707159709793354, -0.768436877231139, -0.7479091541477034, -0.7019132952456466, -0.6414040553963111, -0.5668871316737835, -0.48421041091151773, -0.419752288395846, -0.3804631665577327, -0.36372598049636695, -0.3606936642641057, -0.3692433168343096, -0.37938945053210116, -0.3566724088099612, -0.3257011136640483, -0.2830984087931305, -0.23319798569739356, -0.17618107082656634, -0.11840785449261149, -0.03499906714744032, 0.047740498514069585, 0.1168395252086607, 0.18099891576630078, 0.23972226111310563, 0.2764308562899521, 0.306743816499059, 0.32828699547184037, 0.34516813466835716, 0.35586011084570657, 0.3566744906852867, 0.3536330432430849, 0.3511977900924812, 0.350543771044579, 0.3537514911312639, 0.3537784686741001, 0.33680464131273563, 0.3017986134712433, 0.25679710960661023, 0.21240980875717352], "overall_upper_bb": [null, 74.01828427124745, 74.2588061301782, 74.33326267706325, 74.40548670534793, 74.42825087003487, 74.3854173062542, 74.34762727182226, 74.42909957859086, 74.47067240262594, 74.42854118389637, 74.43109432620012, 74.47163355004884, 74.74838470189208, 74.80518034582585, 74.86509791472507, 74.9156435170202, 74.93133208246998, 74.88719812673529, 74.82917939257497, 74.72105022124593, 74.60850200827309, 74.43767934875866, 74.22773841054058, 74.1034678624651, 74.02165633757042, 73.88823916121251, 73.67488136593293, 73.57230506407184, 73.47996021885785, 73.28385056480687, 73.1390042557319, 73.05334381258811, 73.20376717347504, 73.3308006812585, 73.46662337296578, 73.5456506015941, 73.52468878358415, 73.58583651937226, 73.76968275272954, 74.00017091360569, 74.07351746599988, 74.15106709214191, 74.19383170307506, 74.26008079782031, 74.15935668187447, 74.40428653334212, 74.57229742817881, 74.63292949936614, 74.61472895577725, 74.63100930501668, 74.51718360548871, 74.32291663232581, 73.9308248302949, 73.48810691268476, 72.9369760205893, 72.2989389067519, 71.76164782347902, 70.8002817421198, 70.51686812911439, 70.3569975799296, 70.16051877533532, 69.89954486546199, 69.6487413536907, 69.46770277127783, 69.08264800319692, 69.0961125243811, 69.11800207080908, 69.16400333572102, 69.19506420841923, 69.28059271475678, 69.47611925108782, 69.46930145224383, 69.42653504403653, 69.41446282664624, 69.42499803945158, 69.48589572911604, 69.48573660159916, 69.48600513751293, 69.44714909945334, 69.37232548159429, 69.37437234150305, 69.37901291686039, 69.40238918250267, 69.44588049753118, 69.49224800356694, 69.5205216988048, 69.53429224840409, 69.55558292321889, 69.66610665953297, 69.73541919647357, 70.15343438935228, 70.73820548016919, 71.2381204155805, 71.6286310544593, 71.96681905894975, 72.23636131309121, 72.50238062469425, 72.64990602635392, 72.79870863590403, 72.99394491734692, 73.20784512430939, 73.3260946852107, 73.38187845087398, 73.26909722120213, 73.38723430012583, 73.53394020666357, 73.558302767838, 73.50124315740956, 73.36030216014991, 73.1647014583639, 73.19173240708824, 73.2784118840637, 73.35603922421976, 73.43773257347954, 73.50379365529302, 73.559644767181, 73.60139127089472, 73.73063324140391, 73.79082534854248, 73.87144930735519, 73.81882663017925, 73.76010429496684, 73.63250359366529, 73.5371890351424, 73.33210290531173, 72.92794678405313, 72.49985111086347, 72.03125822567658, 71.71056667025438, 71.14385682223599, 71.01919381702893, 70.89937691024964, 70.76702612105818, 70.63686880585887, 70.47172338601477, 70.27085813738391, 70.16070589489017, 70.05773366352082, 69.86637622220141, 69.87744210524536, 69.75781459641722, 69.76327251765579, 69.80735730254314, 69.80239524250864, 69.77182507894611, 69.70679849132159, 69.63973016589277, 69.6057014399595, 69.6060140342522, 69.80507068637975, 69.87126164542107, 69.99372755684657, 70.11810935369347, 70.26927118850118, 70.38087040559434, 70.85668648897327, 70.9311111829064, 71.04351344074601, 71.2182668199528, 71.37221464423008, 71.40028031569936, 71.46925493650491, 71.50522264598273, 71.60606113741815, 71.63703263745951, 71.56415902772508, 71.46177544778952, 71.24255850432387, 70.95149193987156, 71.01963299337703, 70.93694937774075, 70.91178941644053, 70.96765006482983, 71.03444173264585, 71.05154464365546], "overall_lower_bb": [null, 73.96171572875257, 73.8411938698218, 73.85173732293676, 73.6345132946521, 73.4784157966318, 73.46029697946011, 73.48987272817774, 73.26867819918692, 73.09532759737407, 73.09874972519454, 73.0005890071332, 72.83607414225887, 72.31020101239365, 72.07349965417413, 71.82491458527493, 71.58554471827391, 71.40256791753002, 71.34491766273842, 71.35733060742503, 71.33245977875409, 71.3460079917269, 71.33883065124131, 71.38777158945942, 71.39104213753492, 71.41685366242959, 71.36227083878751, 71.38162863406707, 71.36220493592815, 71.32654978114215, 71.33039943519313, 71.36024574426808, 71.3850061874119, 71.36058282652495, 71.33154931874151, 71.33172662703421, 71.3966993984059, 71.48616121641585, 71.51101348062772, 71.13316724727046, 70.6496790863943, 70.2963325340001, 70.0047829078581, 69.70601829692492, 69.34876920217971, 69.14249331812553, 68.53406346665787, 67.97505257182118, 67.52242050063386, 67.20347104422274, 66.82444069498331, 66.59626639451129, 66.4534333676742, 66.43252516970513, 66.42124308731523, 66.47837397941072, 66.63791109324809, 66.78420217652098, 67.28956825788022, 67.3734818708856, 67.41435242007041, 67.3848312246647, 67.42280513453801, 67.4596086463093, 67.50464722872215, 67.71370199680307, 67.73173747561889, 67.77684792919091, 67.80284666427897, 67.8004357915808, 67.83190728524323, 67.73738074891219, 67.63719854775616, 67.56596495596348, 67.52753717335376, 67.47200196054841, 67.30910427088395, 67.22826339840084, 67.13999486248707, 67.13335090054666, 67.13817451840572, 67.15612765849694, 67.1264870831396, 67.05811081749732, 66.90211950246884, 66.90375199643307, 66.89847830119521, 66.89470775159592, 66.88641707678109, 66.83539334046702, 66.79908080352644, 66.51706561064772, 66.27579451983082, 66.12587958441948, 66.0513689455407, 66.05318094105026, 66.18113868690878, 66.29311937530575, 66.49559397364608, 66.62929136409596, 66.77105508265306, 66.94015487569061, 67.2399053147893, 67.66512154912601, 68.30240277879788, 68.57326569987417, 68.85455979333642, 69.23319723216201, 69.66115684259043, 70.0765978398501, 70.5621985416361, 70.51016759291176, 70.33398811593631, 70.15136077578026, 69.96116742652046, 69.78310634470698, 69.60525523281899, 69.42150872910527, 69.10926675859609, 68.90157465145751, 68.56095069264481, 68.37857336982077, 68.18429570503316, 68.02189640633472, 67.71771096485759, 67.50479709468826, 67.47895321594687, 67.48904888913653, 67.52474177432343, 67.38693332974562, 67.49664317776401, 67.30230618297105, 67.15012308975035, 66.99647387894181, 66.84363119414114, 66.71877661398521, 66.63414186261609, 66.36479410510985, 66.38176633647919, 66.43412377779859, 66.43005789475464, 66.48968540358278, 66.48672748234421, 66.46264269745684, 66.46110475749136, 66.40967492105389, 66.3247015086784, 66.25376983410722, 66.15488856004048, 66.12907596574779, 66.08101931362027, 66.12082835457895, 66.13736244315344, 66.18098064630654, 66.23981881149881, 66.33921959440563, 66.24990351102674, 66.58397881709358, 66.60957655925398, 66.6398231800472, 66.61587535576992, 66.62789968430063, 66.61992506349509, 66.61695735401729, 66.69211886258185, 66.89814736254048, 67.21402097227491, 67.57640455221049, 68.10153149567613, 68.68409806012845, 68.72595700662296, 68.96464062225925, 69.01080058355949, 68.91893993517019, 68.78814826735415, 68.74604535634455]}, "alignment": "inconsistent"}

5195_GNRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162760.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234560.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0], "input_window": [[132.15, 133.37, 133.08, 131.3, 130.92, 131.76, 141.75, 139.16, 140.9563, 142.09, 143.2601, 143.91, 142.78, 146.5, 147.8575, 148.67, 147.6, 148.605, 148.38, 148.83, 147.21, 144.69, 147.725, 146.985, 147.36, 147.96, 148.91, 147.815, 149.025, 150.04, 149.2975, 149.54, 149.81, 149.525, 151.285, 150.78, 142.58, 141.9811, 142.775, 139.85, 139.98, 139.2, 135.475, 133.57, 132.64, 132.3288, 131.8433, 132.4, 133.07, 135.2, 137.81, 137.055, 137.42, 136.135, 136.47, 136.7, 137.89, 138.15, 139.13, 138.97, 140.35, 140.645, 145.69, 148.01, 145.375, 146.8961, 147, 146.75, 149.7, 149.6675, 148.5, 149.51, 149.34, 149.98, 149.67, 150.58, 148.0575, 146.58, 147.405, 147.3945, 145.745, 145.98, 143.095, 142.8, 143.1, 142.832, 142.81, 142.98, 142.8, 142.33, 142.1572, 142.76, 142.945, 142.95, 142.75, 145.14, 145.7, 144.52, 143.92, 144.2581, 144.35, 146.23, 146.445, 145.94, 146.13, 146.36, 146.405, 144.2, 145.46, 147.42, 147.77, 146.59, 146.48, 146.96, 143.545, 145.37, 144.8012, 145.195, 145.335, 145.305, 149.5, 146.82, 147.265, 147.93, 147.58, 147.16, 146.5875, 144.8, 144.95, 144.55, 146.18, 146.635, 147.59, 147.735], [132.54, 133.48, 133.19, 131.3, 130.9506, 131.84, 141.7684, 139.3599, 140.9563, 142.14, 143.4, 143.945, 143.26, 147, 148.02, 148.74, 147.699, 148.69, 148.575, 149.19, 147.42, 145.01, 147.8, 147.07, 147.42, 148.06, 149.05, 148.13, 149.12, 150.06, 149.2975, 149.54, 150.09, 149.645, 151.29, 150.78, 142.65, 141.99, 142.775, 140.21, 139.98, 139.2522, 135.88, 133.7, 132.64, 132.3544, 131.89, 132.4799, 133.17, 135.48, 138, 137.2, 137.5799, 136.16, 136.5, 136.7, 138.025, 138.24, 139.13, 139.03, 140.43, 140.69, 146.16, 148.24, 145.62, 146.8961, 147, 146.775, 149.85, 149.78, 148.585, 149.56, 149.34, 150.03, 149.77, 150.8, 148.0575, 146.67, 147.43, 147.3945, 145.745, 145.98, 143.19, 142.925, 143.1, 142.832, 142.87, 143.06, 142.8, 142.405, 142.32, 142.8, 143.02, 142.95, 142.94, 145.35, 145.75, 144.53, 143.95, 144.2581, 144.35, 146.58, 146.57, 145.94, 146.13, 146.36, 146.4475, 144.67, 145.775, 147.445, 147.77, 146.63, 146.55, 147.035, 143.9, 145.38, 144.8012, 145.295, 145.335, 145.45, 149.95, 147.05, 147.5, 147.94, 147.6, 147.22, 146.65, 145.1275, 144.95, 144.71, 146.4375, 146.72, 147.59, 148.56], [132.15, 133.12, 132.86, 131.21, 130.86, 131.76, 140.54, 138.9, 140.62, 142.05, 143.14, 143.8521, 142.75, 146.38, 147.82, 148.54, 147.39, 148.4, 148.37, 148.5, 147.16, 144.685, 147.7, 146.9057, 147.35, 147.96, 148.91, 147.81, 149.025, 149.9725, 149.2975, 149.375, 149.7, 149.52, 151.12, 150.755, 142.28, 141.72, 142.52, 139.85, 139.68, 139.16, 135.1037, 133.525, 132.54, 132.255, 131.78, 132.38, 132.94, 135.085, 137.78, 137.055, 137.415, 136.04, 136.47, 135.94, 137.7, 138.145, 138.9, 138.97, 140.23, 140.56, 145.65, 148.0093, 145.375, 146.61, 146.98, 146.66, 149.17, 149.6675, 148.5, 149.51, 149.21, 149.95, 149.67, 150.52, 147.9, 146.51, 147.405, 147.3945, 145.64, 145.61, 142.94, 142.8, 142.9192, 142.72, 142.75, 142.97, 142.41, 142.33, 142.13, 142.76, 142.9, 142.85, 142.75, 145.14, 145.65, 144.418, 143.88, 144.225, 144.3, 146.23, 146.445, 145.84, 146.01, 146.36, 146.34, 144, 145.46, 147.42, 147.58, 146.58, 146.4, 146.89, 143.5387, 145.34, 144.8012, 145.195, 145.295, 145.295, 148.9701, 146.6789, 147.24, 147.93, 147.51, 147.135, 146.5125, 144.7, 144.95, 144.55, 146.18, 146.6, 147.59, 147.735], [132.54, 133.32, 132.88, 131.29, 130.86, 131.84, 140.55, 139.2825, 140.795, 142.14, 143.14, 143.88, 143.19, 146.81, 147.88, 148.595, 147.4, 148.44, 148.475, 148.73, 147.31, 144.9, 147.7, 147, 147.42, 148.01, 149.05, 148.075, 149.12, 150.01, 149.2975, 149.375, 150.02, 149.53, 151.12, 150.7596, 142.65, 141.72, 142.57, 140.14, 139.71, 139.1726, 135.2125, 133.6301, 132.54, 132.255, 131.89, 132.4, 132.98, 135.4, 137.78, 137.1985, 137.43, 136.16, 136.47, 135.94, 137.7, 138.19, 138.9, 139.02, 140.25, 140.6874, 145.8701, 148.14, 145.585, 146.61, 146.98, 146.71, 149.17, 149.78, 148.53, 149.56, 149.21, 149.96, 149.77, 150.605, 147.91, 146.51, 147.43, 147.3945, 145.66, 145.65, 143.1, 142.925, 142.9192, 142.72, 142.75, 143, 142.46, 142.405, 142.32, 142.79, 143.02, 142.87, 142.94, 145.2079, 145.73, 144.53, 143.88, 144.225, 144.33, 146.4161, 146.45, 145.84, 146.01, 146.36, 146.4475, 144.01, 145.75, 147.43, 147.58, 146.58, 146.55, 146.93, 143.88, 145.38, 144.8012, 145.295, 145.295, 145.45, 149.2, 147.05, 147.41, 147.94, 147.51, 147.22, 146.65, 145.1275, 144.95, 144.6813, 146.28, 146.63, 147.59, 148.56], [2260, 5266, 6404, 1346, 539, 1637, 12347, 5996, 4843, 1383, 4618, 4348, 14803, 9433, 2099, 6559, 3819, 2762, 8876, 11812, 4985, 8838, 2091, 1463, 1908, 4874, 1630, 3500, 1035, 951, 513, 1283, 3790, 1514, 1732, 948, 12004, 1957, 17537, 7184, 3229, 4053, 6206, 7745, 759, 1215, 1368, 654, 5789, 4368, 3594, 1554, 1076, 3873, 1003, 4741, 1805, 1494, 1116, 628, 3566, 5072, 9884, 4632, 9996, 2084, 729, 2148, 11805, 802, 1293, 938, 1183, 4489, 6390, 7382, 1068, 1330, 237, 347, 1760, 3224, 4128, 1018, 1675, 600, 1930, 6977, 3474, 1604, 4875, 1323, 4044, 2498, 2296, 3008, 2955, 2179, 1430, 686, 2804, 3077, 2416, 782, 601, 242, 1238, 8069, 5818, 1332, 1484, 942, 3576, 7035, 1807, 4629, 335, 2014, 489, 2087, 14023, 1503, 5808, 463, 926, 898, 2283, 7467, 217, 3148, 5572, 964, 246, 2059]], "output_timestamps": [1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0], "output_window": [[149.13, 147.55, 147.05, 149, 150.11, 151.67, 156.09, 153.8471, 152.7, 152.665, 151.58, 149.63, 148.7, 149.51, 146.91, 147.82, 148.1, 149.225, 150.7, 152.49, 152.57, 152.8316, 153.83, 153.4415, 152.46, 153.38, 154.57, 153.81, 153.97, 153.74, 154.13, 154.29, 128.57], [149.13, 147.55, 147.08, 149, 150.2, 151.67, 156.48, 154, 152.725, 152.665, 151.58, 149.63, 148.7, 149.78, 147.19, 147.835, 148.15, 149.2539, 150.7, 152.58, 152.82, 152.94, 153.9, 153.49, 152.49, 153.4, 155.17, 153.89, 154.02, 153.74, 154.14, 154.29, 129.4582], [149.13, 147.45, 147, 149, 150, 151.55, 155.61, 153.81, 152.7, 152.665, 151.45, 149.2105, 148.53, 149.51, 146.91, 147.82, 148.1, 149.2, 150.66, 152.22, 152.57, 152.8316, 153.675, 153.4415, 152.44, 153.365, 154.57, 153.64, 153.8, 153.685, 154.07, 154.25, 127.86], [149.13, 147.495, 147.0595, 149, 150.0222, 151.55, 155.62, 153.98, 152.725, 152.665, 151.58, 149.23, 148.53, 149.78, 147.19, 147.82, 148.15, 149.2, 150.66, 152.5523, 152.68, 152.93, 153.75, 153.49, 152.44, 153.37, 155.17, 153.64, 153.8, 153.685, 154.07, 154.25, 128.05], [1891, 1391, 3845, 176, 2189, 1710, 10808, 5521, 573, 808, 2425, 5911, 1658, 7950, 4417, 800, 1697, 1940, 1188, 3151, 3078, 2125, 5581, 943, 1204, 2435, 7953, 3179, 1957, 668, 2138, 791, 52349]], "text": {"content": "Earnings Preview: Generac Holdings (GNRC) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-07-26T14:02:19Z\n\nGenerac Holdings (GNRC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGNRC Quick QuoteGNRC\nGenerac Holdings (GNRC Quick QuoteGNRC  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis generator maker is expected to post quarterly earnings of $1.17 per share in its upcoming report, which represents a year-over-year change of -60.9%.\nRevenues are expected to be $985.02 million, down 23.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.21% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Generac Holdings?\nFor Generac Holdings, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.57%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Generac Holdings will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Generac Holdings would post earnings of $0.52 per share when it actually produced earnings of $0.63, delivering a surprise of +21.15%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGenerac Holdings doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGenerac Holdings Inc. (GNRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690380139000, "published_utc": "2023-07-26T14:02:19Z", "article_url": "https://www.zacks.com/stock/news/2127910/earnings-preview-generac-holdings-gnrc-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.551521478168258, "input_bin_label": ">+4%", "output_percentage_change": 1.0967449591468954, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3876565565112275, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [132.54, 132.93, 132.91333333333333, 132.5075, 132.178, 132.12166666666667, 133.32571428571427, 134.0703125, 134.8175, 135.54975, 136.60975000000002, 137.66575, 138.69675, 140.24875, 141.95075000000003, 143.62624999999997, 144.31125, 145.227, 145.99499999999998, 146.654, 147.07099999999997, 147.173, 147.624, 147.643, 147.59699999999998, 147.5385, 147.70350000000002, 147.66699999999997, 147.7315, 147.8595, 148.05825, 148.50574999999998, 148.73775, 148.99075, 149.36075, 149.63571000000002, 148.99570999999997, 148.36021, 147.70521, 146.71821, 145.75946000000002, 144.73922, 143.25847, 141.66848, 139.81048, 137.96002, 136.88402000000002, 135.95202, 134.99301999999997, 134.51902, 134.32602, 134.12861, 134.35036, 134.60335, 134.99634999999998, 135.36485, 135.94585, 136.52485000000001, 137.11685, 137.47885, 137.72584999999998, 138.07474, 138.91875, 140.11675, 141.02825, 142.09525000000002, 143.02325000000002, 143.87525, 144.90225, 145.97825, 146.80625, 147.69351, 148.0275, 148.2095, 148.62800000000001, 149.02749999999997, 149.1205, 149.10049999999998, 148.9265, 148.68795, 148.40095000000002, 148.00994999999998, 147.39894999999999, 146.69545, 146.01037, 145.22187000000002, 144.70587, 144.35487, 143.85787, 143.35892, 143.02492, 142.73892, 142.73092, 142.72542, 142.72750000000002, 142.97629, 143.27429, 143.42729, 143.56929, 143.75128999999998, 143.95229, 144.31490000000002, 144.65789999999998, 144.9549, 145.2619, 145.37711, 145.44886, 145.39686, 145.58386000000002, 145.90436, 146.22935999999999, 146.24575, 146.25575, 146.36475000000002, 146.15175, 146.05375, 145.88912, 146.01762000000002, 145.97212, 145.77411999999998, 145.93612000000002, 145.98311999999999, 146.06912, 146.17012, 146.53312, 146.71711999999997, 146.902, 146.88524999999998, 146.85075, 146.77388000000002, 146.48188, 146.43988, 146.45788, 146.51988], "in_sma_50": [132.54, 132.93, 132.91333333333333, 132.5075, 132.178, 132.12166666666667, 133.32571428571427, 134.0703125, 134.8175, 135.54975, 136.23977272727274, 136.87645833333332, 137.36211538461538, 138.03696428571428, 138.69316666666666, 139.31203125, 139.78779411764705, 140.26847222222221, 140.7003947368421, 141.101875, 141.39749999999998, 141.55670454545455, 141.82380434782607, 142.03947916666667, 142.25469999999999, 142.4760576923077, 142.71953703703704, 142.91080357142857, 143.12491379310342, 143.35441666666665, 143.54612903225808, 143.72828125, 143.91893939393938, 144.08397058823527, 144.285, 144.46484999999998, 144.41580000000002, 144.34485789473683, 144.29934871794873, 144.19536499999998, 144.08596585365854, 143.96898095238095, 143.76534186046513, 143.53499545454545, 143.2906622222222, 143.05075652173912, 142.8132936170213, 142.59635, 142.40009795918368, 142.260096, 142.36489600000002, 142.442466, 142.533466, 142.630866, 142.743066, 142.825066, 142.768066, 142.746216, 142.708316, 142.645916, 142.588116, 142.52426400000002, 142.577866, 142.604466, 142.55856599999998, 142.518866, 142.510466, 142.475866, 142.489766, 142.510766, 142.535166, 142.628366, 142.65856599999998, 142.71776599999998, 142.764766, 142.816666, 142.793866, 142.762566, 142.728766, 142.676456, 142.603706, 142.529206, 142.390806, 142.258706, 142.09468999999999, 141.933898, 141.935898, 141.961498, 141.959298, 142.00459800000002, 142.056798, 142.129146, 142.285296, 142.47009400000002, 142.678094, 142.937152, 143.21395199999998, 143.45655200000002, 143.674552, 143.851052, 143.982052, 144.166404, 144.346804, 144.540404, 144.731204, 144.939604, 145.114554, 145.230954, 145.367954, 145.53615399999998, 145.682754, 145.800606, 145.814204, 145.790004, 145.75590400000002, 145.731304, 145.687728, 145.65942800000002, 145.581928, 145.495328, 145.508728, 145.458528, 145.422528, 145.382128, 145.336928, 145.269228, 145.244028, 145.216378, 145.166778, 145.112514, 145.12491400000002, 145.144514, 145.234314, 145.347014], "in_sma_200": [132.54, 132.93, 132.91333333333333, 132.5075, 132.178, 132.12166666666667, 133.32571428571427, 134.0703125, 134.8175, 135.54975, 136.23977272727274, 136.87645833333332, 137.36211538461538, 138.03696428571428, 138.69316666666666, 139.31203125, 139.78779411764705, 140.26847222222221, 140.7003947368421, 141.101875, 141.39749999999998, 141.55670454545455, 141.82380434782607, 142.03947916666667, 142.25469999999999, 142.4760576923077, 142.71953703703704, 142.91080357142857, 143.12491379310342, 143.35441666666665, 143.54612903225808, 143.72828125, 143.91893939393938, 144.08397058823527, 144.285, 144.46484999999998, 144.41580000000002, 144.34485789473683, 144.29934871794873, 144.19536499999998, 144.08596585365854, 143.96898095238095, 143.76534186046513, 143.53499545454545, 143.2906622222222, 143.05075652173912, 142.8132936170213, 142.59635, 142.40009795918368, 142.260096, 142.17225098039214, 142.0766019230769, 141.98893018867926, 141.88098703703704, 141.78260545454546, 141.67827321428572, 141.6084789473684, 141.5495396551724, 141.50463220338983, 141.46322166666667, 141.44333278688524, 141.43114032258066, 141.5016, 141.605325, 141.66655076923078, 141.7414515151515, 141.81963880597016, 141.89155588235295, 141.99704057971013, 142.1082257142857, 142.1986732394366, 142.30091388888889, 142.39555890410958, 142.4977810810811, 142.594744, 142.70014210526315, 142.7678025974026, 142.81577948717947, 142.87418734177214, 142.93069125, 142.96438641975308, 142.99713780487804, 142.99837710843371, 142.99750357142858, 142.99658235294118, 142.99336627906976, 142.99056896551724, 142.99067613636365, 142.98471348314607, 142.97827222222222, 142.97103846153846, 142.9690706521739, 142.9696182795699, 142.9685585106383, 142.96825789473684, 142.9915875, 143.019818556701, 143.03522857142858, 143.04376161616162, 143.055574, 143.0681920792079, 143.10101470588236, 143.1335291262136, 143.15955288461538, 143.1867, 143.21663679245282, 143.24683177570094, 143.25389814814815, 143.27679816513762, 143.31455454545454, 143.352981981982, 143.38179464285716, 143.40983185840707, 143.4407105263158, 143.4445304347826, 143.46121551724138, 143.47266837606836, 143.4881118644068, 143.50329579831933, 143.51951833333334, 143.5664644628099, 143.59501803278687, 143.62603414634145, 143.6608241935484, 143.6916176, 143.71962063492063, 143.74269448818896, 143.75351328125, 143.762788372093, 143.76985384615384, 143.78901526717559, 143.81053787878787, 143.83895488721802, 143.87418656716417], "in_ema_10": [132.54, 132.68181818181816, 132.7178512396694, 132.45824192336585, 132.16765248275385, 132.10807930407134, 133.64297397605836, 134.66834234404774, 135.78228009967543, 136.9382291724617, 138.06582386837775, 139.12294680139996, 139.86241101932723, 141.12560901581318, 142.35368010384713, 143.48846553951128, 144.1996536232365, 144.97062569173895, 145.6077846568773, 146.1754601738087, 146.3817401422071, 146.112332843624, 146.4009995993287, 146.5099087630871, 146.67537989707125, 146.91803809760376, 147.30566753440306, 147.4455461645116, 147.74999231641857, 148.16090280434247, 148.36755683991657, 148.5507283235681, 148.8178686283739, 148.94734705957865, 149.34237486692797, 149.60005216385017, 148.3364063158774, 147.13342334935425, 146.303710013108, 145.18303546527017, 144.1879381079483, 143.27605845195768, 141.8099569152381, 140.32271020337663, 138.90767198458087, 137.69809526011161, 136.6420779400913, 135.87079104189286, 135.3451926706396, 135.3551576396142, 135.79603806877523, 136.0510311471797, 136.3017527567834, 136.27597952827733, 136.31125597768144, 136.24375489083025, 136.5085267288611, 136.81424914179544, 137.1934765705599, 137.525571739549, 138.02092233235828, 138.5057364537477, 139.84471164397536, 141.3529458905253, 142.12241027406614, 142.93833567878139, 143.67318373718476, 144.2253321486057, 145.12436266704103, 145.97084218212447, 146.4361436035564, 147.00411749381885, 147.40518704039724, 147.86969848759773, 148.21520785348906, 148.64971551649103, 148.51522178621994, 148.1506360069072, 148.01961127837862, 147.90595468230978, 147.49759928552618, 147.16167214270322, 146.42318629857536, 145.7871524261071, 145.26570653045124, 144.80285079764192, 144.42960519807067, 144.16967698023961, 143.85882662019603, 143.5944945074331, 143.36276823335436, 143.25862855456265, 143.21524154464217, 143.15247035470722, 143.11383938112408, 143.49457767546517, 143.90101809810784, 144.0153784439064, 143.99076418137795, 144.03335251203652, 144.08728841893895, 144.51070870640459, 144.86330712342192, 145.04088764643612, 145.21708989253864, 145.42489173025888, 145.61082050657544, 145.3197622326526, 145.3979872812612, 145.7674441392137, 146.09699975026575, 146.18481797749016, 146.25121470885557, 146.37463021633636, 145.92106108609337, 145.8226863431673, 145.6369615535005, 145.5747867255913, 145.5239164118474, 145.51047706423878, 146.18129941619537, 146.33924497688713, 146.5339277083622, 146.7895772159327, 146.9205631766722, 146.97500623545906, 146.9159141926483, 146.59074797580314, 146.29243016202074, 145.99949740528967, 146.0504978770552, 146.1558618994088, 146.41661428133446, 146.80632077563726], "in_ema_50": [132.54, 132.5705882352941, 132.58272202998847, 132.5320270484203, 132.46645736024695, 132.44189040494314, 132.75985548710224, 133.0156454680002, 133.3207181947453, 133.66657238318666, 134.03807934855192, 134.42403702115774, 134.76780027523, 135.24004340169157, 135.73572797417427, 136.24001315165762, 136.67765969472987, 137.13892794199535, 137.5834797874073, 138.02059822711684, 138.3848884927201, 138.64038306163306, 138.99566215725528, 139.30955775893153, 139.6276143174048, 139.9563353245654, 140.31294962556285, 140.61734375789374, 140.95078125758417, 141.30604473767892, 141.61943514012287, 141.92357493854942, 142.24108180370433, 142.52692173297083, 142.86390519442298, 143.17354028483777, 143.15300929327552, 143.096812850402, 143.07615352293524, 142.96101024752602, 142.83351964958382, 142.68995417312954, 142.39672067614407, 142.05293163002077, 141.679875487667, 141.31027252736635, 140.94085007531277, 140.60591477824167, 140.306859296742, 140.1144334419678, 140.02288703247888, 139.91212675669541, 139.81478845251127, 139.6714634151579, 139.54591583024973, 139.40450736631837, 139.33766394018824, 139.29265751116125, 139.27725917739022, 139.26717058219845, 139.3057129123083, 139.35989671966877, 139.61519880909353, 139.9495047381487, 140.17050455233897, 140.42303378558057, 140.68016971555778, 140.916633648281, 141.2402950738386, 141.57518546309984, 141.84792328807632, 142.1503576689361, 142.42720638780133, 142.72261005886796, 142.99897829185355, 143.29725365295732, 143.47814566656686, 143.5970419149368, 143.747353996704, 143.89037933016658, 143.95977621917967, 144.02605950470206, 143.98974344569416, 143.94798880076496, 143.90764414191142, 143.86106986183646, 143.8174984947056, 143.78543973020734, 143.73346170157177, 143.68136516425525, 143.6279782950688, 143.59511640114454, 143.57256281678593, 143.5450113337747, 143.52128539911686, 143.5874271481711, 143.6714496129487, 143.70511825557816, 143.71197636320255, 143.7320949371946, 143.75554219455952, 143.85987779477287, 143.9614512145857, 144.0351197944059, 144.1125660769782, 144.20070074062613, 144.28881051550354, 144.27787676979753, 144.33560709255056, 144.45695583401917, 144.57942815425372, 144.65788195212613, 144.7320826598859, 144.8182754967531, 144.7814803792334, 144.8049517369105, 144.80480460997285, 144.82402795860136, 144.84249745042092, 144.8663210798162, 145.03626927276457, 145.1152391052052, 145.2052297285305, 145.3124756215293, 145.398653048136, 145.47007841879733, 145.51634985335428, 145.50110083949724, 145.4794890418699, 145.44818751081615, 145.48080760843123, 145.52587397672806, 145.60682009528776, 145.72263107194314], "in_ema_200": [132.54, 132.54776119402985, 132.55106705279573, 132.53851912192215, 132.52181743911697, 132.51503318599146, 132.5949831045388, 132.66152556121008, 132.7424556551284, 132.8359635590575, 132.93849128483802, 133.04736201832222, 133.1482837892842, 133.2842212640177, 133.42945289323146, 133.58035385946795, 133.71786277628917, 133.8643517038883, 134.00973128892423, 134.1562016243578, 134.2870851902846, 134.39268633266985, 134.5250974139368, 134.64922579787773, 134.77629817799834, 134.90797680309288, 135.04869345181834, 135.17830844234751, 135.31703174142862, 135.46323043056864, 135.60088485414508, 135.73794072624315, 135.88005076876811, 136.01587115912864, 136.1661609983413, 136.31136934661652, 136.3744402983915, 136.42762994716372, 136.4887480571422, 136.52507892224526, 136.55676967923785, 136.5827978416335, 136.56916303723915, 136.5399186289084, 136.5001184435461, 136.45787845903322, 136.41242693207766, 136.37250228598734, 136.33874604433572, 136.32940528767568, 136.34383906590776, 136.35234315480423, 136.36306610848777, 136.36104555019438, 136.36212967407303, 136.35792937880862, 136.3712833153379, 136.3893799987674, 136.414361292312, 136.44028804562234, 136.47819562725795, 136.52007825783252, 136.61311330004315, 136.72780869009247, 136.81593994690746, 136.9133932807691, 137.0135585217565, 137.11004052651512, 137.23004012326624, 137.3549153459203, 137.4661102181002, 137.5864474298604, 137.7021046693643, 137.82407377713184, 137.94293871467283, 138.06892937422833, 138.16685047498228, 138.24986688816654, 138.34121149624448, 138.43129396891868, 138.50322139211352, 138.57433361706762, 138.61936512336544, 138.6622072614414, 138.7045653981435, 138.7445199712963, 138.78437549396997, 138.8263220064678, 138.86247800640345, 138.89772698146413, 138.93177944931026, 138.970169703546, 139.01046652241618, 139.0488698406011, 139.08758755362996, 139.14848618493713, 139.21397388458948, 139.26686966683238, 139.31277146119226, 139.36164935710082, 139.41108568190577, 139.4807873169117, 139.5501327167434, 139.6127184608554, 139.67637300353348, 139.7428767547421, 139.80958942384916, 139.85138455396012, 139.9100772449655, 139.98490234700563, 140.06047545798071, 140.12534634894607, 140.1892732509466, 140.2563451588974, 140.29240142597305, 140.3430242973564, 140.38738425459664, 140.43621625206336, 140.484562359008, 140.53396969871937, 140.62019885594606, 140.68417697678242, 140.75110058895376, 140.8226319263771, 140.88917290223407, 140.95216620668944, 141.00886107030448, 141.04984255219202, 141.08865008898616, 141.12439784929475, 141.17569737318237, 141.2299690411109, 141.29325293124913, 141.36555887223173], "in_macd": [0.0, 0.06222222222223195, 0.07516302627414007, -0.04239233267409759, -0.16831300042355224, -0.18687405919678213, 0.49552823446177285, 0.9234157496134685, 1.368787270035881, 1.8094198029019992, 2.2137966328922687, 2.564418973962802, 2.7548562044430014, 3.1614397188711223, 3.529316378678118, 3.8343557403083537, 3.9343226961120195, 4.050771761814445, 4.098636166432414, 4.109770544222215, 3.9583827143512735, 3.602413528961222, 3.5058289702771503, 3.3343643847522912, 3.1955318532470187, 3.097409136503586, 3.068197217271546, 2.932567397733351, 2.8762469704856812, 2.870340687365882, 2.7761652155499235, 2.6769261397334105, 2.620121437714971, 2.5066690764444957, 2.516053476287368, 2.465983094668104, 1.751732133631151, 1.0979830087887592, 0.6410800419317582, 0.08195572269124796, -0.391340604037822, -0.800566608124285, -1.427967419210546, -2.0294789672785782, -2.5645802773913715, -2.977328252238806, -3.2958934376350726, -3.467237745992435, -3.515701375093016, -3.320558048888728, -2.93996931127694, -2.6546707925066926, -2.3824264169174114, -2.24328992416892, -2.083985949232982, -1.9777052173118363, -1.7315000260082627, -1.4797837077389886, -1.209068259434133, -0.9736180562387631, -0.679933503236839, -0.4071979303351725, 0.22455897641495426, 0.8980407811176008, 1.2116457189203231, 1.5253060466127977, 1.7831845820230114, 1.94336651623874, 2.2429578719207086, 2.500780639227969, 2.5745645094632437, 2.6851978606793807, 2.713355638860918, 2.76432420422978, 2.7575978756244126, 2.787512029843896, 2.5641967714136342, 2.2483321470432998, 2.0486281576130807, 1.865986819368743, 1.5632622743697198, 1.3074722488078407, 0.8887481860592743, 0.5365997245205563, 0.2541221580783031, 0.014021248095588135, -0.17185862437631272, -0.2955894803086778, -0.4322379915911938, -0.538760466338573, -0.6228591520655584, -0.644157448266867, -0.6351557436010467, -0.6328306958588712, -0.6182132858516525, -0.41880063372801146, -0.21614399022683983, -0.15063073403388216, -0.14943794660024423, -0.11927906246737052, -0.0859149331613196, 0.10761667735667402, 0.26072188015729125, 0.32904394069726095, 0.3923840856707841, 0.46545816978769494, 0.5243856354657623, 0.3701335286839935, 0.3838661113628632, 0.5242678087738, 0.6402603886966176, 0.6440692716709293, 0.6373204560904924, 0.6550834016489375, 0.41823005812182146, 0.3475531643826457, 0.24204673009259636, 0.19601807952241757, 0.15772192218656755, 0.13828508185576993, 0.42062618892586556, 0.4655301766426021, 0.5241241251198971, 0.6063373425864995, 0.6295375859852754, 0.6174062942209275, 0.5553956662662927, 0.3790295541506623, 0.22237200700422477, 0.07566570075553614, 0.08739419927005088, 0.12350747646206628, 0.22697505857593114, 0.3828317105617032], "in_signal": [0.0, 0.01244444444444639, 0.024988160810385126, 0.011512062113488585, -0.02445295039391958, -0.056937172154492094, 0.05355590916876089, 0.22752787725770243, 0.4557797558133382, 0.7265077652310704, 1.02396553876331, 1.3320562258032085, 1.616616221531167, 1.9255809209991583, 2.24632801253495, 2.563933558089631, 2.838011385694109, 3.0805634609181762, 3.284178002021024, 3.4492965104612625, 3.551113751239265, 3.5613737067836566, 3.5502647594823555, 3.5070846845363426, 3.4447741182784783, 3.3753011219235, 3.3138803409931095, 3.2376177523411576, 3.165343595970062, 3.1063430142492265, 3.040307454509366, 2.967631191554175, 2.8981292407863344, 2.819837207917967, 2.7590804615918474, 2.700460988207099, 2.5107152172919096, 2.2281687755912793, 1.9107510288593752, 1.54499196762575, 1.1577254532930357, 0.7660670410095716, 0.32726014896554806, -0.14408767428327723, -0.6281861949048961, -1.0980146063716782, -1.5375903726243574, -1.923519847297973, -2.241956152856982, -2.4576765320633314, -2.554135087906053, -2.574242228826181, -2.5358790664444273, -2.477361237989326, -2.3986861802380575, -2.3144899876528133, -2.1978919953239036, -2.054270337806921, -1.8852299221323634, -1.7029075489536434, -1.4983127398102827, -1.2800897779152607, -0.9791600270492177, -0.603719865415854, -0.2406467485486186, 0.11254381048366466, 0.44667196479153404, 0.7460108750809753, 1.0454002744489221, 1.3364763474047314, 1.584093979816434, 1.8043147559890236, 1.9861229325634027, 2.141763186896678, 2.264930124642225, 2.3694465056825593, 2.4083965588287746, 2.3763836764716797, 2.31083257269996, 2.221863422033717, 2.0901431925009177, 1.9336090037623024, 1.724636840221697, 1.487029417081469, 1.2404479652808358, 0.9951626218437863, 0.7617583725997666, 0.5502888020180778, 0.3537834432962235, 0.17527466136926423, 0.015647898682299696, -0.11631317070753365, -0.22008168528623628, -0.3026314874007633, -0.36574784709094116, -0.3763584044183552, -0.3443155215800522, -0.3055785640708182, -0.27435044057670344, -0.24333616495483687, -0.21185191859613342, -0.14795819940557195, -0.06622218349299933, 0.01283104134505273, 0.08874165021019902, 0.16408495412569823, 0.23614509039371107, 0.2629427780517676, 0.2871274447139867, 0.33455551752594936, 0.39569649176008304, 0.44537104774225234, 0.48376092941190035, 0.5180254238593078, 0.4980663507118106, 0.46796371344597765, 0.4227803167753014, 0.37742786932472466, 0.33348667989709324, 0.2944463602888286, 0.31968232601623603, 0.34885189614150924, 0.38390634193718687, 0.4283925420670494, 0.4686215508506947, 0.4983784995247412, 0.5097819328730515, 0.4836314571285737, 0.43137956710370395, 0.3602367938340704, 0.3056682749212665, 0.2692361152294265, 0.2607839038987274, 0.2851934652313226], "in_upper_bb": [null, 134.033086578651, 133.69546716672332, 134.25192922852528, 134.28837437437056, 134.0293109381876, 139.9306402973398, 141.49557653450697, 143.08436987317447, 144.61591127574275, 145.98274620936368, 147.16011669775114, 147.8122680641527, 149.27568447335327, 150.6565635902992, 151.88553185229185, 152.5785693436587, 153.33047336821468, 153.94107261718472, 154.4803401069703, 154.85452340158284, 154.85496038556101, 154.9520909006473, 154.42852624095394, 153.3464890573524, 151.7243799604515, 151.8523403267622, 151.41982975673545, 151.1966566761674, 151.1955866904054, 151.08941998283976, 150.99185433963757, 150.60930706671115, 150.7266363307239, 151.18266496916695, 151.47733273786707, 152.2534654453459, 152.9142208901767, 153.18119926186287, 153.6873960210289, 154.14941182926316, 154.6118975686897, 155.45077015444164, 156.2595536088275, 156.85955592646786, 157.1236798779412, 157.02966289228257, 156.77704652454284, 156.1324320251613, 155.03939044499063, 153.91361961410723, 152.63273032072613, 151.04340810087504, 149.3236285116164, 146.784146866696, 143.6325063231346, 142.81829726131107, 142.20586546678373, 141.39535373354357, 141.1801049062038, 141.29344110691866, 141.59826671252648, 143.63021899646793, 145.885965909681, 146.97058601110987, 148.03949466623484, 148.90515838319257, 149.5283298094941, 150.5080805896286, 151.60856084561547, 152.40778210546173, 153.23015172229424, 153.85298477450695, 154.32857549052275, 154.6073316996904, 154.71361493241727, 154.48713960737348, 154.04100056366792, 153.57391204661752, 152.85935429096685, 152.104549930615, 151.1277826440742, 151.53140539433613, 151.82061401691107, 152.07292762761324, 152.3002100311958, 152.44692974913093, 152.53221317259326, 152.37525985470094, 152.03635879892605, 151.8214589427426, 151.33383805215266, 150.8252310962917, 150.06034844948243, 149.20640439510024, 147.97923719627366, 147.52675590503677, 147.2364258627589, 146.61566284447818, 145.90434876766193, 145.65516565687034, 145.87394316855972, 146.36852609786226, 146.65191965687043, 146.93035557351678, 147.22864170531423, 147.4964598130446, 147.48656603216241, 147.56206951982412, 147.888659363631, 148.1482838436367, 148.20423373057676, 148.2284428538718, 148.22038670883333, 148.08521062043255, 148.08745195614367, 148.07592250940874, 148.061702662937, 147.9814620495776, 147.92595947768095, 148.5328505774416, 148.5988631479281, 148.71044248183375, 148.92999799576708, 149.05843411268623, 149.12968928104974, 149.14227160971706, 149.0344017359569, 149.06397906205913, 148.98844779224967, 148.853118692297, 148.85718973715174, 148.97720992438232, 149.23516107291192], "in_lower_bb": [null, 131.82691342134902, 132.13119949994334, 130.7630707714747, 130.06762562562943, 130.21402239514575, 126.72078827408873, 126.64504846549302, 126.55063012682551, 126.48358872425723, 126.4967992451818, 126.5927999689155, 126.91196270507805, 126.79824409807529, 126.7297697430341, 126.73853064770815, 126.9970188916354, 127.20647107622975, 127.45971685649948, 127.72340989302973, 128.82622659841715, 129.983789614439, 131.36865909935267, 133.463223759046, 136.20126094264762, 139.44037003954853, 140.16240967323773, 141.47417024326455, 142.52984332383258, 143.31791330959456, 144.03983001716026, 144.6868956603624, 145.75244293328882, 145.90711366927613, 145.77508503083303, 145.69687726213294, 144.44574455465408, 143.11298910982333, 142.25551073813713, 140.89031397897114, 139.66829817073682, 138.63307243131032, 136.54544984555835, 134.39967639117253, 132.31167407353217, 130.4720501220588, 128.85006710771742, 127.53518347545716, 126.56579797483873, 126.19783955500937, 126.17186038589278, 126.23509967927389, 126.56542189912498, 126.94820148838365, 128.02268313330399, 129.69236367686543, 130.0115727386889, 130.27100453321623, 130.71451626645643, 130.81776509379623, 130.75842889308134, 130.60508328747352, 129.63889100353202, 128.834134090319, 129.05401398889015, 129.4206053337651, 130.0639416168074, 130.87177019050586, 131.51101941037138, 131.84853915438455, 132.12431789453828, 132.53809827770573, 133.09326522549307, 133.9976745094772, 135.0489183003096, 136.40913506758272, 137.65661039262653, 138.93474943633208, 140.2548379533825, 141.80684570903315, 143.102650069385, 144.57567735592582, 143.8950446056639, 143.08433598308892, 142.56544237238677, 141.9491599688042, 141.37944025086907, 140.92315682740676, 140.40911014529902, 140.01051120107397, 139.60441105725744, 139.41503194784735, 139.30463890370834, 139.3605215505176, 139.5314656048998, 140.21892280372637, 140.45340409496325, 140.54573413724114, 140.81149715552183, 141.205861232338, 141.32204434312968, 141.17987683144025, 141.02029390213775, 141.02840034312956, 141.0590444264832, 141.1247582946858, 141.22669018695544, 141.33758396783762, 141.59108048017586, 141.76699063636897, 142.03336615636334, 142.35641626942325, 142.68520714612816, 143.0992632911667, 143.32843937956747, 143.34340804385633, 143.26205749059127, 143.35277733706297, 143.57451795042238, 143.7525205223191, 143.6326294225584, 143.63000685207192, 143.61442751816628, 143.60487200423293, 143.62643588731376, 143.64118071895027, 143.64884839028292, 143.86846826404312, 143.7588909379409, 143.55955220775033, 143.56488130770302, 143.56581026284826, 143.54979007561766, 143.45483892708802], "out_sma_10": [149.13, 148.3125, 147.89483333333334, 148.17112500000002, 148.54134, 149.04278333333335, 149.98238571428573, 150.4820875, 150.7313, 150.92467, 151.16967000000002, 151.34317000000001, 151.49022, 151.56822, 151.28500000000003, 150.912, 150.16500000000002, 149.68699999999998, 149.4805, 149.46923, 149.57923, 149.94923, 150.47123, 150.84223, 151.36723, 151.92222999999998, 152.62422999999998, 153.06823, 153.38223, 153.4955, 153.6345, 153.7665, 151.19650000000001], "out_sma_50": [149.13, 148.3125, 147.89483333333334, 148.17112500000002, 148.54134, 149.04278333333335, 149.98238571428573, 150.4820875, 150.7313, 150.92467, 150.98424545454546, 150.83805833333335, 150.6605153846154, 150.59762142857144, 150.37044666666668, 150.21104375, 150.08980588235295, 150.04037222222223, 150.07298421052633, 150.19695, 150.31519047619048, 150.43404545454544, 150.57821739130435, 150.69954166666668, 150.76916, 150.86919230769232, 151.0284814814815, 151.12175, 151.21410344827586, 151.29646666666667, 151.38593548387095, 151.4754375, 150.76557575757576], "out_sma_200": [149.13, 148.3125, 147.89483333333334, 148.17112500000002, 148.54134, 149.04278333333335, 149.98238571428573, 150.4820875, 150.7313, 150.92467, 150.98424545454546, 150.83805833333335, 150.6605153846154, 150.59762142857144, 150.37044666666668, 150.21104375, 150.08980588235295, 150.04037222222223, 150.07298421052633, 150.19695, 150.31519047619048, 150.43404545454544, 150.57821739130435, 150.69954166666668, 150.76916, 150.86919230769232, 151.0284814814815, 151.12175, 151.21410344827586, 151.29646666666667, 151.38593548387095, 151.4754375, 150.76557575757576], "out_ema_10": [149.13, 148.83272727272725, 148.51032231404957, 148.599354620586, 148.85805378047945, 149.347498547665, 150.48795335718046, 151.12287092860217, 151.41416712340177, 151.64159128278325, 151.63039286773176, 151.19395780087143, 150.7096018370766, 150.54058332124447, 149.93138635374547, 149.54749792579173, 149.2934073938296, 149.2764242313151, 149.5279834619851, 150.0778591961696, 150.55097570595694, 150.9835255776011, 151.48652092712817, 151.8507898494685, 151.95791896774693, 152.2146609736111, 152.75199534204543, 152.91345073440078, 153.07464150996427, 153.18561578087986, 153.34641291162896, 153.51070147315096, 148.88148302348714], "out_ema_50": [149.13, 149.06588235294117, 148.98720069204154, 148.98770262568698, 149.02827115016984, 149.12716247761415, 149.38178355692338, 149.56210577037737, 149.68614083820572, 149.8029588445506, 149.87264673299958, 149.84744490033293, 149.79578039443751, 149.79516155543996, 149.69299835718743, 149.6195474412193, 149.56191812979895, 149.5477252619637, 149.5913438791416, 149.70745980544976, 149.82403000915764, 149.94583275389655, 150.09501578315553, 150.22815241911024, 150.31489153992945, 150.43469971483415, 150.62039776523284, 150.7388135391453, 150.85886006702196, 150.96968908400152, 151.09126990423675, 151.21514167269808, 150.306704744357], "out_ema_200": [149.13, 149.11373134328358, 149.09329123041508, 149.09236295946567, 149.10161506932175, 149.12597710843298, 149.19059425163266, 149.23825003022338, 149.2729440597734, 149.30669586017368, 149.32931580186352, 149.32832758492955, 149.32038402687056, 149.32495732013552, 149.3037139637163, 149.28895064069422, 149.27761779849826, 149.2768454820953, 149.29060821361676, 149.3230628582574, 149.35646521787672, 149.39202277789784, 149.4353857353317, 149.47573015587568, 149.5052253782053, 149.5436808470789, 149.59966412223233, 149.6398664692748, 149.68126083276462, 149.72109903343363, 149.76437167986714, 149.8090047974804, 149.59249728705774], "out_macd": [0.0, -0.13042735042736808, -0.265868410158987, -0.21415564031730128, -0.08965639738931941, 0.1307832533079818, 0.6266743385744462, 0.877225196392061, 0.9634148975723633, 1.015177029293966, 0.9576097304514235, 0.7141298270226457, 0.45939053143570163, 0.35428834222730643, 0.0612961615970562, -0.11869823817417569, -0.2320420187565162, -0.23443908879960418, -0.11717822813474754, 0.12698088752156877, 0.32701346089879735, 0.49995050886212766, 0.6951581617238958, 0.8194358594164726, 0.8237054418318337, 0.8918516338457891, 1.078668717231693, 1.0906915749586972, 1.1004451919817768, 1.0863724395983922, 1.0936787169094089, 1.1012984074874623, -0.9953106486977106], "out_signal": [0.0, -0.026085470085473617, -0.07404205810017629, -0.1020647745436013, -0.09958309911274493, -0.053509828628599584, 0.08252700481200959, 0.24146664312801988, 0.3858562940168886, 0.5117204410723041, 0.600898298948128, 0.6235446045630315, 0.5907137899375656, 0.5434287003955138, 0.4470021926358223, 0.3338621064738227, 0.22068128142775495, 0.12965720738228312, 0.08029012027887698, 0.08962827372741536, 0.13710531116169178, 0.20967435070177898, 0.30677111290620235, 0.40930406220825644, 0.4921843381329719, 0.5721177972755354, 0.673427981266767, 0.756880700005153, 0.8255935984004779, 0.8777493666400609, 0.9209352366939305, 0.9570078708526368, 0.5665441669425675], "out_upper_bb": [null, 150.62473917448, 150.0780809906854, 150.26852980515008, 150.99908553442782, 152.3393118841981, 155.7940800311249, 156.56000966509885, 156.61001949832612, 156.60050423142945, 156.3832964017869, 156.08453964245564, 155.84422900314934, 155.60016197954909, 155.50215056351735, 155.33012118405324, 155.1461534141542, 154.96365112952424, 154.8659907104005, 154.99207378041208, 155.26514551247973, 155.46671383109614, 155.68029827553315, 155.93527745586803, 156.05244584405582, 156.23087131477126, 156.12921252806265, 156.0754246469581, 156.217846952233, 156.34531711239774, 156.60593349692493, 156.85854733503137, 162.56372472479052], "out_lower_bb": [null, 146.00026082552, 145.71158567598127, 146.07372019484995, 146.08359446557216, 145.74625478246858, 144.17069139744655, 144.40416533490117, 144.85258050167388, 145.24883576857053, 145.585194507304, 145.59157702421106, 145.47680176608145, 145.5950808775938, 145.238742769816, 145.09196631594673, 145.03345835055168, 145.11709331492023, 145.27997771065216, 145.4018262195879, 145.48375448752026, 145.82568616890384, 146.28115172446687, 146.475172544132, 146.59978415594415, 146.60335868522878, 146.66001747193738, 146.67980535304193, 146.64488304776694, 146.61941288760224, 146.60779650307506, 146.85718266496863, 139.1040052752095], "overall_sma_10": [132.54, 132.93, 132.91333333333333, 132.5075, 132.178, 132.12166666666667, 133.32571428571427, 134.0703125, 134.8175, 135.54975, 136.60975000000002, 137.66575, 138.69675, 140.24875, 141.95075000000003, 143.62624999999997, 144.31125, 145.227, 145.99499999999998, 146.654, 147.07099999999997, 147.173, 147.624, 147.643, 147.59699999999998, 147.5385, 147.70350000000002, 147.66699999999997, 147.7315, 147.8595, 148.05825, 148.50574999999998, 148.73775, 148.99075, 149.36075, 149.63571000000002, 148.99570999999997, 148.36021, 147.70521, 146.71821, 145.75946000000002, 144.73922, 143.25847, 141.66848, 139.81048, 137.96002, 136.88402000000002, 135.95202, 134.99301999999997, 134.51902, 134.32602, 134.12861, 134.35036, 134.60335, 134.99634999999998, 135.36485, 135.94585, 136.52485000000001, 137.11685, 137.47885, 137.72584999999998, 138.07474, 138.91875, 140.11675, 141.02825, 142.09525000000002, 143.02325000000002, 143.87525, 144.90225, 145.97825, 146.80625, 147.69351, 148.0275, 148.2095, 148.62800000000001, 149.02749999999997, 149.1205, 149.10049999999998, 148.9265, 148.68795, 148.40095000000002, 148.00994999999998, 147.39894999999999, 146.69545, 146.01037, 145.22187000000002, 144.70587, 144.35487, 143.85787, 143.35892, 143.02492, 142.73892, 142.73092, 142.72542, 142.72750000000002, 142.97629, 143.27429, 143.42729, 143.56929, 143.75128999999998, 143.95229, 144.31490000000002, 144.65789999999998, 144.9549, 145.2619, 145.37711, 145.44886, 145.39686, 145.58386000000002, 145.90436, 146.22935999999999, 146.24575, 146.25575, 146.36475000000002, 146.15175, 146.05375, 145.88912, 146.01762000000002, 145.97212, 145.77411999999998, 145.93612000000002, 145.98311999999999, 146.06912, 146.17012, 146.53312, 146.71711999999997, 146.902, 146.88524999999998, 146.85075, 146.77388000000002, 146.48188, 146.43988, 146.45788, 146.51988, 146.68188, 146.70938, 146.75033000000002, 147.13758, 147.64479999999998, 148.33166999999997, 149.26567, 150.00067, 150.51416999999998, 150.92467, 151.16967000000002, 151.34317000000001, 151.49022, 151.56822, 151.28500000000003, 150.912, 150.16500000000002, 149.68699999999998, 149.4805, 149.46923, 149.57923, 149.94923, 150.47123, 150.84223, 151.36723, 151.92222999999998, 152.62422999999998, 153.06823, 153.38223, 153.4955, 153.6345, 153.7665, 151.19650000000001], "overall_sma_50": [132.54, 132.93, 132.91333333333333, 132.5075, 132.178, 132.12166666666667, 133.32571428571427, 134.0703125, 134.8175, 135.54975, 136.23977272727274, 136.87645833333332, 137.36211538461538, 138.03696428571428, 138.69316666666666, 139.31203125, 139.78779411764705, 140.26847222222221, 140.7003947368421, 141.101875, 141.39749999999998, 141.55670454545455, 141.82380434782607, 142.03947916666667, 142.25469999999999, 142.4760576923077, 142.71953703703704, 142.91080357142857, 143.12491379310342, 143.35441666666665, 143.54612903225808, 143.72828125, 143.91893939393938, 144.08397058823527, 144.285, 144.46484999999998, 144.41580000000002, 144.34485789473683, 144.29934871794873, 144.19536499999998, 144.08596585365854, 143.96898095238095, 143.76534186046513, 143.53499545454545, 143.2906622222222, 143.05075652173912, 142.8132936170213, 142.59635, 142.40009795918368, 142.260096, 142.36489600000002, 142.442466, 142.533466, 142.630866, 142.743066, 142.825066, 142.768066, 142.746216, 142.708316, 142.645916, 142.588116, 142.52426400000002, 142.577866, 142.604466, 142.55856599999998, 142.518866, 142.510466, 142.475866, 142.489766, 142.510766, 142.535166, 142.628366, 142.65856599999998, 142.71776599999998, 142.764766, 142.816666, 142.793866, 142.762566, 142.728766, 142.676456, 142.603706, 142.529206, 142.390806, 142.258706, 142.09468999999999, 141.933898, 141.935898, 141.961498, 141.959298, 142.00459800000002, 142.056798, 142.129146, 142.285296, 142.47009400000002, 142.678094, 142.937152, 143.21395199999998, 143.45655200000002, 143.674552, 143.851052, 143.982052, 144.166404, 144.346804, 144.540404, 144.731204, 144.939604, 145.114554, 145.230954, 145.367954, 145.53615399999998, 145.682754, 145.800606, 145.814204, 145.790004, 145.75590400000002, 145.731304, 145.687728, 145.65942800000002, 145.581928, 145.495328, 145.508728, 145.458528, 145.422528, 145.382128, 145.336928, 145.269228, 145.244028, 145.216378, 145.166778, 145.112514, 145.12491400000002, 145.144514, 145.234314, 145.347014, 145.47123, 145.56672999999998, 145.65292, 145.77292, 145.924164, 146.10706399999998, 146.373064, 146.596864, 146.790964, 146.986864, 147.15966400000002, 147.240106, 147.296106, 147.401106, 147.46730599999998, 147.539206, 147.615606, 147.67128399999999, 147.755484, 147.88973, 148.02313, 148.15453, 148.30058, 148.49018, 148.62398, 148.74278, 148.89458000000002, 149.03578000000002, 149.18078, 149.31588, 149.51968, 149.69708, 149.362056], "overall_sma_200": [132.54, 132.93, 132.91333333333333, 132.5075, 132.178, 132.12166666666667, 133.32571428571427, 134.0703125, 134.8175, 135.54975, 136.23977272727274, 136.87645833333332, 137.36211538461538, 138.03696428571428, 138.69316666666666, 139.31203125, 139.78779411764705, 140.26847222222221, 140.7003947368421, 141.101875, 141.39749999999998, 141.55670454545455, 141.82380434782607, 142.03947916666667, 142.25469999999999, 142.4760576923077, 142.71953703703704, 142.91080357142857, 143.12491379310342, 143.35441666666665, 143.54612903225808, 143.72828125, 143.91893939393938, 144.08397058823527, 144.285, 144.46484999999998, 144.41580000000002, 144.34485789473683, 144.29934871794873, 144.19536499999998, 144.08596585365854, 143.96898095238095, 143.76534186046513, 143.53499545454545, 143.2906622222222, 143.05075652173912, 142.8132936170213, 142.59635, 142.40009795918368, 142.260096, 142.17225098039214, 142.0766019230769, 141.98893018867926, 141.88098703703704, 141.78260545454546, 141.67827321428572, 141.6084789473684, 141.5495396551724, 141.50463220338983, 141.46322166666667, 141.44333278688524, 141.43114032258066, 141.5016, 141.605325, 141.66655076923078, 141.7414515151515, 141.81963880597016, 141.89155588235295, 141.99704057971013, 142.1082257142857, 142.1986732394366, 142.30091388888889, 142.39555890410958, 142.4977810810811, 142.594744, 142.70014210526315, 142.7678025974026, 142.81577948717947, 142.87418734177214, 142.93069125, 142.96438641975308, 142.99713780487804, 142.99837710843371, 142.99750357142858, 142.99658235294118, 142.99336627906976, 142.99056896551724, 142.99067613636365, 142.98471348314607, 142.97827222222222, 142.97103846153846, 142.9690706521739, 142.9696182795699, 142.9685585106383, 142.96825789473684, 142.9915875, 143.019818556701, 143.03522857142858, 143.04376161616162, 143.055574, 143.0681920792079, 143.10101470588236, 143.1335291262136, 143.15955288461538, 143.1867, 143.21663679245282, 143.24683177570094, 143.25389814814815, 143.27679816513762, 143.31455454545454, 143.352981981982, 143.38179464285716, 143.40983185840707, 143.4407105263158, 143.4445304347826, 143.46121551724138, 143.47266837606836, 143.4881118644068, 143.50329579831933, 143.51951833333334, 143.5664644628099, 143.59501803278687, 143.62603414634145, 143.6608241935484, 143.6916176, 143.71962063492063, 143.74269448818896, 143.75351328125, 143.762788372093, 143.76985384615384, 143.78901526717559, 143.81053787878787, 143.83895488721802, 143.87418656716417, 143.91311851851853, 143.93945588235295, 143.9622299270073, 143.99873550724638, 144.04206978417264, 144.09569785714288, 144.1774304964539, 144.24646267605632, 144.30575314685314, 144.36380347222223, 144.4135703448276, 144.4465595890411, 144.4743380952381, 144.51018716216214, 144.52817248322148, 144.550118, 144.57395827814568, 144.60439276315788, 144.64397189542484, 144.69532467532466, 144.7468387096774, 144.79929487179487, 144.85630573248406, 144.91094936708862, 144.95830188679244, 145.010875, 145.0739751552795, 145.12685185185185, 145.18006134969323, 145.2319207317073, 145.28548484848486, 145.33948795180723, 145.23595808383232], "overall_ema_10": [132.54, 132.68181818181816, 132.7178512396694, 132.45824192336585, 132.16765248275385, 132.10807930407134, 133.64297397605836, 134.66834234404774, 135.78228009967543, 136.9382291724617, 138.06582386837775, 139.12294680139996, 139.86241101932723, 141.12560901581318, 142.35368010384713, 143.48846553951128, 144.1996536232365, 144.97062569173895, 145.6077846568773, 146.1754601738087, 146.3817401422071, 146.112332843624, 146.4009995993287, 146.5099087630871, 146.67537989707125, 146.91803809760376, 147.30566753440306, 147.4455461645116, 147.74999231641857, 148.16090280434247, 148.36755683991657, 148.5507283235681, 148.8178686283739, 148.94734705957865, 149.34237486692797, 149.60005216385017, 148.3364063158774, 147.13342334935425, 146.303710013108, 145.18303546527017, 144.1879381079483, 143.27605845195768, 141.8099569152381, 140.32271020337663, 138.90767198458087, 137.69809526011161, 136.6420779400913, 135.87079104189286, 135.3451926706396, 135.3551576396142, 135.79603806877523, 136.0510311471797, 136.3017527567834, 136.27597952827733, 136.31125597768144, 136.24375489083025, 136.5085267288611, 136.81424914179544, 137.1934765705599, 137.525571739549, 138.02092233235828, 138.5057364537477, 139.84471164397536, 141.3529458905253, 142.12241027406614, 142.93833567878139, 143.67318373718476, 144.2253321486057, 145.12436266704103, 145.97084218212447, 146.4361436035564, 147.00411749381885, 147.40518704039724, 147.86969848759773, 148.21520785348906, 148.64971551649103, 148.51522178621994, 148.1506360069072, 148.01961127837862, 147.90595468230978, 147.49759928552618, 147.16167214270322, 146.42318629857536, 145.7871524261071, 145.26570653045124, 144.80285079764192, 144.42960519807067, 144.16967698023961, 143.85882662019603, 143.5944945074331, 143.36276823335436, 143.25862855456265, 143.21524154464217, 143.15247035470722, 143.11383938112408, 143.49457767546517, 143.90101809810784, 144.0153784439064, 143.99076418137795, 144.03335251203652, 144.08728841893895, 144.51070870640459, 144.86330712342192, 145.04088764643612, 145.21708989253864, 145.42489173025888, 145.61082050657544, 145.3197622326526, 145.3979872812612, 145.7674441392137, 146.09699975026575, 146.18481797749016, 146.25121470885557, 146.37463021633636, 145.92106108609337, 145.8226863431673, 145.6369615535005, 145.5747867255913, 145.5239164118474, 145.51047706423878, 146.18129941619537, 146.33924497688713, 146.5339277083622, 146.7895772159327, 146.9205631766722, 146.97500623545906, 146.9159141926483, 146.59074797580314, 146.29243016202074, 145.99949740528967, 146.0504978770552, 146.1558618994088, 146.41661428133446, 146.80632077563726, 147.22880790733956, 147.27720646964144, 147.23762347516117, 147.5580555705864, 148.00608183047976, 148.65043058857435, 149.9176250270154, 150.65623865846712, 151.03237708420036, 151.32921761434574, 151.37481441173742, 150.98484815505788, 150.53851212686553, 150.40060083107178, 149.81685522542236, 149.4537906389819, 149.21673779553063, 149.21369455997961, 149.47665918543785, 150.03586660626732, 150.5166181324005, 150.9554148356004, 151.4635212291276, 151.83197191474076, 151.94252247569696, 152.20206384375206, 152.7416885994335, 152.90501794499104, 153.06774195499267, 153.17997069044853, 153.34179420127606, 153.50692252831675, 148.87839115953187], "overall_ema_50": [132.54, 132.5705882352941, 132.58272202998847, 132.5320270484203, 132.46645736024695, 132.44189040494314, 132.75985548710224, 133.0156454680002, 133.3207181947453, 133.66657238318666, 134.03807934855192, 134.42403702115774, 134.76780027523, 135.24004340169157, 135.73572797417427, 136.24001315165762, 136.67765969472987, 137.13892794199535, 137.5834797874073, 138.02059822711684, 138.3848884927201, 138.64038306163306, 138.99566215725528, 139.30955775893153, 139.6276143174048, 139.9563353245654, 140.31294962556285, 140.61734375789374, 140.95078125758417, 141.30604473767892, 141.61943514012287, 141.92357493854942, 142.24108180370433, 142.52692173297083, 142.86390519442298, 143.17354028483777, 143.15300929327552, 143.096812850402, 143.07615352293524, 142.96101024752602, 142.83351964958382, 142.68995417312954, 142.39672067614407, 142.05293163002077, 141.679875487667, 141.31027252736635, 140.94085007531277, 140.60591477824167, 140.306859296742, 140.1144334419678, 140.02288703247888, 139.91212675669541, 139.81478845251127, 139.6714634151579, 139.54591583024973, 139.40450736631837, 139.33766394018824, 139.29265751116125, 139.27725917739022, 139.26717058219845, 139.3057129123083, 139.35989671966877, 139.61519880909353, 139.9495047381487, 140.17050455233897, 140.42303378558057, 140.68016971555778, 140.916633648281, 141.2402950738386, 141.57518546309984, 141.84792328807632, 142.1503576689361, 142.42720638780133, 142.72261005886796, 142.99897829185355, 143.29725365295732, 143.47814566656686, 143.5970419149368, 143.747353996704, 143.89037933016658, 143.95977621917967, 144.02605950470206, 143.98974344569416, 143.94798880076496, 143.90764414191142, 143.86106986183646, 143.8174984947056, 143.78543973020734, 143.73346170157177, 143.68136516425525, 143.6279782950688, 143.59511640114454, 143.57256281678593, 143.5450113337747, 143.52128539911686, 143.5874271481711, 143.6714496129487, 143.70511825557816, 143.71197636320255, 143.7320949371946, 143.75554219455952, 143.85987779477287, 143.9614512145857, 144.0351197944059, 144.1125660769782, 144.20070074062613, 144.28881051550354, 144.27787676979753, 144.33560709255056, 144.45695583401917, 144.57942815425372, 144.65788195212613, 144.7320826598859, 144.8182754967531, 144.7814803792334, 144.8049517369105, 144.80480460997285, 144.82402795860136, 144.84249745042092, 144.8663210798162, 145.03626927276457, 145.1152391052052, 145.2052297285305, 145.3124756215293, 145.398653048136, 145.47007841879733, 145.51634985335428, 145.50110083949724, 145.4794890418699, 145.44818751081615, 145.48080760843123, 145.52587397672806, 145.60682009528776, 145.72263107194314, 145.85625338284734, 145.920517956069, 145.96518391857612, 146.08419631392607, 146.238627831027, 146.4469169356926, 146.8066456833125, 147.0879536957316, 147.3090143351147, 147.51905298863963, 147.67830581261455, 147.73915656506105, 147.77017003309786, 147.848986894545, 147.82314427122952, 147.82302096647544, 147.83584367367249, 147.88934000019512, 147.9979933335208, 148.17659359495138, 148.35319776769842, 148.53268020818084, 148.73728098433062, 148.92366212220003, 149.061557725251, 149.23051624582936, 149.46343717736548, 149.62722395472372, 149.79086223100907, 149.94357351606754, 150.10539416249625, 150.26792772475133, 149.39663644142777], "overall_ema_200": [132.54, 132.54776119402985, 132.55106705279573, 132.53851912192215, 132.52181743911697, 132.51503318599146, 132.5949831045388, 132.66152556121008, 132.7424556551284, 132.8359635590575, 132.93849128483802, 133.04736201832222, 133.1482837892842, 133.2842212640177, 133.42945289323146, 133.58035385946795, 133.71786277628917, 133.8643517038883, 134.00973128892423, 134.1562016243578, 134.2870851902846, 134.39268633266985, 134.5250974139368, 134.64922579787773, 134.77629817799834, 134.90797680309288, 135.04869345181834, 135.17830844234751, 135.31703174142862, 135.46323043056864, 135.60088485414508, 135.73794072624315, 135.88005076876811, 136.01587115912864, 136.1661609983413, 136.31136934661652, 136.3744402983915, 136.42762994716372, 136.4887480571422, 136.52507892224526, 136.55676967923785, 136.5827978416335, 136.56916303723915, 136.5399186289084, 136.5001184435461, 136.45787845903322, 136.41242693207766, 136.37250228598734, 136.33874604433572, 136.32940528767568, 136.34383906590776, 136.35234315480423, 136.36306610848777, 136.36104555019438, 136.36212967407303, 136.35792937880862, 136.3712833153379, 136.3893799987674, 136.414361292312, 136.44028804562234, 136.47819562725795, 136.52007825783252, 136.61311330004315, 136.72780869009247, 136.81593994690746, 136.9133932807691, 137.0135585217565, 137.11004052651512, 137.23004012326624, 137.3549153459203, 137.4661102181002, 137.5864474298604, 137.7021046693643, 137.82407377713184, 137.94293871467283, 138.06892937422833, 138.16685047498228, 138.24986688816654, 138.34121149624448, 138.43129396891868, 138.50322139211352, 138.57433361706762, 138.61936512336544, 138.6622072614414, 138.7045653981435, 138.7445199712963, 138.78437549396997, 138.8263220064678, 138.86247800640345, 138.89772698146413, 138.93177944931026, 138.970169703546, 139.01046652241618, 139.0488698406011, 139.08758755362996, 139.14848618493713, 139.21397388458948, 139.26686966683238, 139.31277146119226, 139.36164935710082, 139.41108568190577, 139.4807873169117, 139.5501327167434, 139.6127184608554, 139.67637300353348, 139.7428767547421, 139.80958942384916, 139.85138455396012, 139.9100772449655, 139.98490234700563, 140.06047545798071, 140.12534634894607, 140.1892732509466, 140.2563451588974, 140.29240142597305, 140.3430242973564, 140.38738425459664, 140.43621625206336, 140.484562359008, 140.53396969871937, 140.62019885594606, 140.68417697678242, 140.75110058895376, 140.8226319263771, 140.88917290223407, 140.95216620668944, 141.00886107030448, 141.04984255219202, 141.08865008898616, 141.12439784929475, 141.17569737318237, 141.2299690411109, 141.29325293124913, 141.36555887223173, 141.44281699290605, 141.50303771934477, 141.55832590124183, 141.63237240968718, 141.7158532812326, 141.81370548738948, 141.95108155219157, 142.07077228301554, 142.17678449910494, 142.28114485234767, 142.37367077421487, 142.44189295556598, 142.5024711351126, 142.57488435764878, 142.6208059063289, 142.6725391808928, 142.72704127859538, 142.7914488280621, 142.86974286957394, 142.96608672161798, 143.06274257513422, 143.1609242410533, 143.2662881789533, 143.3680166547846, 143.4582851457818, 143.55690917418198, 143.67246231672743, 143.77164179616298, 143.87142645490763, 143.96907395286877, 144.06958067970592, 144.17087838438547, 144.0104716342921], "overall_macd": [0.0, 0.06222222222223195, 0.07516302627414007, -0.04239233267409759, -0.16831300042355224, -0.18687405919678213, 0.49552823446177285, 0.9234157496134685, 1.368787270035881, 1.8094198029019992, 2.2137966328922687, 2.564418973962802, 2.7548562044430014, 3.1614397188711223, 3.529316378678118, 3.8343557403083537, 3.9343226961120195, 4.050771761814445, 4.098636166432414, 4.109770544222215, 3.9583827143512735, 3.602413528961222, 3.5058289702771503, 3.3343643847522912, 3.1955318532470187, 3.097409136503586, 3.068197217271546, 2.932567397733351, 2.8762469704856812, 2.870340687365882, 2.7761652155499235, 2.6769261397334105, 2.620121437714971, 2.5066690764444957, 2.516053476287368, 2.465983094668104, 1.751732133631151, 1.0979830087887592, 0.6410800419317582, 0.08195572269124796, -0.391340604037822, -0.800566608124285, -1.427967419210546, -2.0294789672785782, -2.5645802773913715, -2.977328252238806, -3.2958934376350726, -3.467237745992435, -3.515701375093016, -3.320558048888728, -2.93996931127694, -2.6546707925066926, -2.3824264169174114, -2.24328992416892, -2.083985949232982, -1.9777052173118363, -1.7315000260082627, -1.4797837077389886, -1.209068259434133, -0.9736180562387631, -0.679933503236839, -0.4071979303351725, 0.22455897641495426, 0.8980407811176008, 1.2116457189203231, 1.5253060466127977, 1.7831845820230114, 1.94336651623874, 2.2429578719207086, 2.500780639227969, 2.5745645094632437, 2.6851978606793807, 2.713355638860918, 2.76432420422978, 2.7575978756244126, 2.787512029843896, 2.5641967714136342, 2.2483321470432998, 2.0486281576130807, 1.865986819368743, 1.5632622743697198, 1.3074722488078407, 0.8887481860592743, 0.5365997245205563, 0.2541221580783031, 0.014021248095588135, -0.17185862437631272, -0.2955894803086778, -0.4322379915911938, -0.538760466338573, -0.6228591520655584, -0.644157448266867, -0.6351557436010467, -0.6328306958588712, -0.6182132858516525, -0.41880063372801146, -0.21614399022683983, -0.15063073403388216, -0.14943794660024423, -0.11927906246737052, -0.0859149331613196, 0.10761667735667402, 0.26072188015729125, 0.32904394069726095, 0.3923840856707841, 0.46545816978769494, 0.5243856354657623, 0.3701335286839935, 0.3838661113628632, 0.5242678087738, 0.6402603886966176, 0.6440692716709293, 0.6373204560904924, 0.6550834016489375, 0.41823005812182146, 0.3475531643826457, 0.24204673009259636, 0.19601807952241757, 0.15772192218656755, 0.13828508185576993, 0.42062618892586556, 0.4655301766426021, 0.5241241251198971, 0.6063373425864995, 0.6295375859852754, 0.6174062942209275, 0.5553956662662927, 0.3790295541506623, 0.22237200700422477, 0.07566570075553614, 0.08739419927005088, 0.12350747646206628, 0.22697505857593114, 0.3828317105617032, 0.546048954019966, 0.5372755811850425, 0.4895383166427507, 0.6013562624669646, 0.763652872301094, 1.0039815224868107, 1.505504179783486, 1.7504520830241006, 1.822300701426002, 1.8530390696733434, 1.7694518759107325, 1.4963342525820735, 1.2094605106284746, 1.0706339548457038, 0.7430560669264992, 0.5281952593894914, 0.38016248699565836, 0.3436107423908368, 0.427524780180363, 0.6393500259677865, 0.8082108307760052, 0.9512418222265637, 1.1178758830812683, 1.2149495674194952, 1.1933981854346882, 1.237101254416018, 1.4008332742228333, 1.3910981527128001, 1.3803814831227612, 1.3470805997331468, 1.3363510688753877, 1.3270746436292598, -0.7853450586989368], "overall_signal": [0.0, 0.01244444444444639, 0.024988160810385126, 0.011512062113488585, -0.02445295039391958, -0.056937172154492094, 0.05355590916876089, 0.22752787725770243, 0.4557797558133382, 0.7265077652310704, 1.02396553876331, 1.3320562258032085, 1.616616221531167, 1.9255809209991583, 2.24632801253495, 2.563933558089631, 2.838011385694109, 3.0805634609181762, 3.284178002021024, 3.4492965104612625, 3.551113751239265, 3.5613737067836566, 3.5502647594823555, 3.5070846845363426, 3.4447741182784783, 3.3753011219235, 3.3138803409931095, 3.2376177523411576, 3.165343595970062, 3.1063430142492265, 3.040307454509366, 2.967631191554175, 2.8981292407863344, 2.819837207917967, 2.7590804615918474, 2.700460988207099, 2.5107152172919096, 2.2281687755912793, 1.9107510288593752, 1.54499196762575, 1.1577254532930357, 0.7660670410095716, 0.32726014896554806, -0.14408767428327723, -0.6281861949048961, -1.0980146063716782, -1.5375903726243574, -1.923519847297973, -2.241956152856982, -2.4576765320633314, -2.554135087906053, -2.574242228826181, -2.5358790664444273, -2.477361237989326, -2.3986861802380575, -2.3144899876528133, -2.1978919953239036, -2.054270337806921, -1.8852299221323634, -1.7029075489536434, -1.4983127398102827, -1.2800897779152607, -0.9791600270492177, -0.603719865415854, -0.2406467485486186, 0.11254381048366466, 0.44667196479153404, 0.7460108750809753, 1.0454002744489221, 1.3364763474047314, 1.584093979816434, 1.8043147559890236, 1.9861229325634027, 2.141763186896678, 2.264930124642225, 2.3694465056825593, 2.4083965588287746, 2.3763836764716797, 2.31083257269996, 2.221863422033717, 2.0901431925009177, 1.9336090037623024, 1.724636840221697, 1.487029417081469, 1.2404479652808358, 0.9951626218437863, 0.7617583725997666, 0.5502888020180778, 0.3537834432962235, 0.17527466136926423, 0.015647898682299696, -0.11631317070753365, -0.22008168528623628, -0.3026314874007633, -0.36574784709094116, -0.3763584044183552, -0.3443155215800522, -0.3055785640708182, -0.27435044057670344, -0.24333616495483687, -0.21185191859613342, -0.14795819940557195, -0.06622218349299933, 0.01283104134505273, 0.08874165021019902, 0.16408495412569823, 0.23614509039371107, 0.2629427780517676, 0.2871274447139867, 0.33455551752594936, 0.39569649176008304, 0.44537104774225234, 0.48376092941190035, 0.5180254238593078, 0.4980663507118106, 0.46796371344597765, 0.4227803167753014, 0.37742786932472466, 0.33348667989709324, 0.2944463602888286, 0.31968232601623603, 0.34885189614150924, 0.38390634193718687, 0.4283925420670494, 0.4686215508506947, 0.4983784995247412, 0.5097819328730515, 0.4836314571285737, 0.43137956710370395, 0.3602367938340704, 0.3056682749212665, 0.2692361152294265, 0.2607839038987274, 0.2851934652313226, 0.33736456298905126, 0.3773467666282495, 0.3997850766311498, 0.4400993137983128, 0.504810025498869, 0.6046443248964574, 0.7848162958738631, 0.9779434533039106, 1.146814902928329, 1.288059736277332, 1.3843381642040122, 1.4067373818796245, 1.3672820076293946, 1.3079523970726563, 1.194973131043425, 1.0616175567126385, 0.9253265427692424, 0.8089833826935614, 0.7326916621909219, 0.7140233349462948, 0.7328608341122369, 0.7765370317351024, 0.8448048020043356, 0.9188337550873676, 0.9737466411568317, 1.026417563808669, 1.1013007058915019, 1.1592601952557615, 1.2034844528291615, 1.2322036822099587, 1.2530331595430444, 1.2678414563602876, 0.8572041533484428], "overall_upper_bb": [null, 134.033086578651, 133.69546716672332, 134.25192922852528, 134.28837437437056, 134.0293109381876, 139.9306402973398, 141.49557653450697, 143.08436987317447, 144.61591127574275, 145.98274620936368, 147.16011669775114, 147.8122680641527, 149.27568447335327, 150.6565635902992, 151.88553185229185, 152.5785693436587, 153.33047336821468, 153.94107261718472, 154.4803401069703, 154.85452340158284, 154.85496038556101, 154.9520909006473, 154.42852624095394, 153.3464890573524, 151.7243799604515, 151.8523403267622, 151.41982975673545, 151.1966566761674, 151.1955866904054, 151.08941998283976, 150.99185433963757, 150.60930706671115, 150.7266363307239, 151.18266496916695, 151.47733273786707, 152.2534654453459, 152.9142208901767, 153.18119926186287, 153.6873960210289, 154.14941182926316, 154.6118975686897, 155.45077015444164, 156.2595536088275, 156.85955592646786, 157.1236798779412, 157.02966289228257, 156.77704652454284, 156.1324320251613, 155.03939044499063, 153.91361961410723, 152.63273032072613, 151.04340810087504, 149.3236285116164, 146.784146866696, 143.6325063231346, 142.81829726131107, 142.20586546678373, 141.39535373354357, 141.1801049062038, 141.29344110691866, 141.59826671252648, 143.63021899646793, 145.885965909681, 146.97058601110987, 148.03949466623484, 148.90515838319257, 149.5283298094941, 150.5080805896286, 151.60856084561547, 152.40778210546173, 153.23015172229424, 153.85298477450695, 154.32857549052275, 154.6073316996904, 154.71361493241727, 154.48713960737348, 154.04100056366792, 153.57391204661752, 152.85935429096685, 152.104549930615, 151.1277826440742, 151.53140539433613, 151.82061401691107, 152.07292762761324, 152.3002100311958, 152.44692974913093, 152.53221317259326, 152.37525985470094, 152.03635879892605, 151.8214589427426, 151.33383805215266, 150.8252310962917, 150.06034844948243, 149.20640439510024, 147.97923719627366, 147.52675590503677, 147.2364258627589, 146.61566284447818, 145.90434876766193, 145.65516565687034, 145.87394316855972, 146.36852609786226, 146.65191965687043, 146.93035557351678, 147.22864170531423, 147.4964598130446, 147.48656603216241, 147.56206951982412, 147.888659363631, 148.1482838436367, 148.20423373057676, 148.2284428538718, 148.22038670883333, 148.08521062043255, 148.08745195614367, 148.07592250940874, 148.061702662937, 147.9814620495776, 147.92595947768095, 148.5328505774416, 148.5988631479281, 148.71044248183375, 148.92999799576708, 149.05843411268623, 149.12968928104974, 149.14227160971706, 149.0344017359569, 149.06397906205913, 148.98844779224967, 148.853118692297, 148.85718973715174, 148.97720992438232, 149.23516107291192, 149.50863489154756, 149.57997419432414, 149.5501314981917, 149.80010305772012, 150.21925823826183, 150.96661001027462, 152.80837313364117, 153.8373516421416, 154.43481351916913, 154.94858269215413, 155.25052250097283, 155.30057389591443, 155.30029905918576, 155.2435886306414, 155.08193682099656, 154.83715721834548, 154.74203476165275, 154.66566382853532, 154.71131791861114, 154.99207378041322, 155.26514551248084, 155.4667138310973, 155.68029827553434, 155.93527745586923, 156.0524458440571, 156.23087131477246, 156.12921252806385, 156.07542464695933, 156.21784695223425, 156.34531711239896, 156.60593349692616, 156.85854733503257, 162.56372472479103], "overall_lower_bb": [null, 131.82691342134902, 132.13119949994334, 130.7630707714747, 130.06762562562943, 130.21402239514575, 126.72078827408873, 126.64504846549302, 126.55063012682551, 126.48358872425723, 126.4967992451818, 126.5927999689155, 126.91196270507805, 126.79824409807529, 126.7297697430341, 126.73853064770815, 126.9970188916354, 127.20647107622975, 127.45971685649948, 127.72340989302973, 128.82622659841715, 129.983789614439, 131.36865909935267, 133.463223759046, 136.20126094264762, 139.44037003954853, 140.16240967323773, 141.47417024326455, 142.52984332383258, 143.31791330959456, 144.03983001716026, 144.6868956603624, 145.75244293328882, 145.90711366927613, 145.77508503083303, 145.69687726213294, 144.44574455465408, 143.11298910982333, 142.25551073813713, 140.89031397897114, 139.66829817073682, 138.63307243131032, 136.54544984555835, 134.39967639117253, 132.31167407353217, 130.4720501220588, 128.85006710771742, 127.53518347545716, 126.56579797483873, 126.19783955500937, 126.17186038589278, 126.23509967927389, 126.56542189912498, 126.94820148838365, 128.02268313330399, 129.69236367686543, 130.0115727386889, 130.27100453321623, 130.71451626645643, 130.81776509379623, 130.75842889308134, 130.60508328747352, 129.63889100353202, 128.834134090319, 129.05401398889015, 129.4206053337651, 130.0639416168074, 130.87177019050586, 131.51101941037138, 131.84853915438455, 132.12431789453828, 132.53809827770573, 133.09326522549307, 133.9976745094772, 135.0489183003096, 136.40913506758272, 137.65661039262653, 138.93474943633208, 140.2548379533825, 141.80684570903315, 143.102650069385, 144.57567735592582, 143.8950446056639, 143.08433598308892, 142.56544237238677, 141.9491599688042, 141.37944025086907, 140.92315682740676, 140.40911014529902, 140.01051120107397, 139.60441105725744, 139.41503194784735, 139.30463890370834, 139.3605215505176, 139.5314656048998, 140.21892280372637, 140.45340409496325, 140.54573413724114, 140.81149715552183, 141.205861232338, 141.32204434312968, 141.17987683144025, 141.02029390213775, 141.02840034312956, 141.0590444264832, 141.1247582946858, 141.22669018695544, 141.33758396783762, 141.59108048017586, 141.76699063636897, 142.03336615636334, 142.35641626942325, 142.68520714612816, 143.0992632911667, 143.32843937956747, 143.34340804385633, 143.26205749059127, 143.35277733706297, 143.57451795042238, 143.7525205223191, 143.6326294225584, 143.63000685207192, 143.61442751816628, 143.60487200423293, 143.62643588731376, 143.64118071895027, 143.64884839028292, 143.86846826404312, 143.7588909379409, 143.55955220775033, 143.56488130770302, 143.56581026284826, 143.54979007561766, 143.45483892708802, 143.70636510845242, 143.8465258056759, 144.10219850180832, 144.22272694227988, 144.27629176173815, 144.13893998972537, 142.93917686635882, 142.60319835785836, 142.53723648083084, 142.49596730784586, 142.60102749902714, 142.75197610408557, 142.94025094081422, 143.4622113693586, 143.84786317900344, 144.40651278165453, 144.68863523834727, 145.02200617146465, 145.28335208138884, 145.4018262195868, 145.48375448751915, 145.82568616890268, 146.28115172446567, 146.47517254413074, 146.59978415594293, 146.60335868522753, 146.66001747193613, 146.67980535304065, 146.64488304776575, 146.61941288760107, 146.6077965030739, 146.85718266496744, 139.10400527520898]}, "alignment": "inconsistent"}

5196_BRKL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664299800.0, 1664303400.0, 1664307000.0, 1664310540.0, 1664313900.0, 1664317800.0, 1664321400.0, 1664387940.0, 1664391600.0, 1664395140.0, 1664398860.0, 1664402280.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479740.0, 1664483220.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564340.0, 1664567940.0, 1664571660.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836260.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998140.0, 1665001800.0, 1665005400.0, 1665008940.0, 1665012540.0, 1665079200.0, 1665082800.0, 1665086340.0, 1665089880.0, 1665093540.0, 1665097200.0, 1665163800.0, 1665167220.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424860.0, 1665428400.0, 1665431940.0, 1665435660.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520140.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685740.0, 1665689340.0, 1665692940.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035180.0, 1666038540.0, 1666042320.0, 1666045740.0, 1666049400.0, 1666116000.0, 1666119540.0, 1666123200.0, 1666126740.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292340.0, 1666296000.0, 1666299660.0, 1666303140.0, 1666306920.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384140.0, 1666387740.0, 1666391280.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722660.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0], "input_window": [[12.42, 12.48, 12.46, 12.32, 12.26, 12.24, 12.21, 12.23, 12.2, 12.26, 12.315, 12.28, 12.275, 12.05, 12.02, 11.99, 11.945, 11.91, 11.88, 11.855, 11.97, 11.975, 11.96, 11.95, 11.86, 11.77, 11.84, 11.81, 11.84, 11.79, 11.81, 11.87, 11.895, 12.17, 12.21, 12.24, 12.26, 12.215, 12.21, 12.18, 12.14, 12.09, 12.09, 12.13, 12.23, 12.315, 12.17, 12.16, 12.16, 12.185, 12.16, 12.16, 12.12, 12.01, 11.98, 11.97, 11.94, 11.87, 11.855, 12.04, 12.08, 12.07, 11.975, 12.05, 12.03, 11.93, 12.07, 12.17, 12.2, 12.24, 12.22, 12.085, 12.05, 12.12, 12.2, 12.18, 12.17, 12.185, 12.07, 12.17, 12.36, 12.53, 12.66, 12.7, 12.735, 12.905, 12.79, 12.71, 12.68, 12.68, 12.62, 12.73, 12.92, 12.89, 12.8, 12.8011, 12.81, 12.855, 13.19, 13.06, 13.01, 13, 13.05, 12.89, 12.8, 12.97, 12.9, 12.81, 12.72, 12.725, 12.72, 12.7, 12.64, 12.58, 12.505, 12.4, 12.375, 12.5, 12.49, 12.51, 12.56, 12.65, 12.64, 12.62, 12.79, 12.76, 12.77, 12.69, 12.69, 12.755, 12.71, 12.89, 12.93, 12.95, 12.94, 12.885, 12.91, 12.75, 12.76, 12.92, 12.85, 12.9, 12.81], [12.57, 12.5, 12.46, 12.32, 12.26, 12.25, 12.215, 12.23, 12.2, 12.26, 12.32, 12.28, 12.275, 12.05, 12.02, 11.99, 11.945, 11.91, 11.88, 11.8645, 11.97, 11.98, 11.96, 11.95, 11.86, 11.77, 11.84, 11.81, 11.84, 11.79, 11.81, 11.88, 11.895, 12.17, 12.21, 12.24, 12.26, 12.22, 12.21, 12.18, 12.14, 12.09, 12.09, 12.13, 12.24, 12.315, 12.17, 12.16, 12.16, 12.185, 12.16, 12.16, 12.12, 12.01, 11.99, 11.97, 11.94, 11.87, 11.855, 12.04, 12.08, 12.07, 11.98, 12.05, 12.03, 11.93, 12.07, 12.18, 12.2, 12.245, 12.225, 12.09, 12.07, 12.12, 12.205, 12.18, 12.18, 12.185, 12.07, 12.17, 12.36, 12.53, 12.66, 12.71, 12.74, 12.905, 12.79, 12.71, 12.69, 12.68, 12.62, 12.73, 12.92, 12.89, 12.8, 12.8011, 12.81, 12.86, 13.19, 13.06, 13.01, 13, 13.06, 12.89, 12.8, 12.97, 12.9, 12.81, 12.72, 12.73, 12.73, 12.71, 12.64, 12.58, 12.505, 12.405, 12.375, 12.5, 12.5, 12.51, 12.56, 12.65, 12.645, 12.62, 12.79, 12.76, 12.77, 12.695, 12.7, 12.755, 12.76, 12.9, 12.93, 12.96, 12.94, 12.89, 12.925, 12.79, 12.76, 12.92, 12.87, 12.905, 12.81], [12.4, 12.48, 12.46, 12.31, 12.25, 12.24, 12.21, 12.23, 12.195, 12.26, 12.315, 12.28, 12.27, 12.05, 12.02, 11.99, 11.945, 11.91, 11.87, 11.855, 11.96, 11.975, 11.96, 11.95, 11.85, 11.77, 11.84, 11.8, 11.84, 11.79, 11.8, 11.87, 11.895, 12.16, 12.205, 12.24, 12.25, 12.215, 12.21, 12.18, 12.13, 12.09, 12.08, 12.125, 12.2299, 12.315, 12.16, 12.16, 12.16, 12.185, 12.16, 12.16, 12.12, 12.01, 11.98, 11.96, 11.94, 11.87, 11.85, 12.04, 12.08, 12.07, 11.97, 12.05, 12.03, 11.895, 12.06, 12.17, 12.2, 12.24, 12.22, 12.085, 12.05, 12.12, 12.2, 12.18, 12.17, 12.185, 12.03, 12.17, 12.36, 12.53, 12.66, 12.6902, 12.735, 12.87, 12.79, 12.71, 12.68, 12.68, 12.62, 12.73, 12.91, 12.89, 12.8, 12.8011, 12.81, 12.85, 13.18, 13.06, 13.01, 13, 13.05, 12.88, 12.8, 12.97, 12.9, 12.81, 12.72, 12.725, 12.72, 12.7, 12.64, 12.58, 12.505, 12.4, 12.37, 12.5, 12.49, 12.505, 12.56, 12.65, 12.64, 12.62, 12.76, 12.76, 12.77, 12.69, 12.69, 12.75, 12.71, 12.89, 12.93, 12.945, 12.94, 12.885, 12.91, 12.75, 12.76, 12.92, 12.85, 12.9, 12.81], [12.41, 12.5, 12.46, 12.31, 12.25, 12.24, 12.21, 12.23, 12.195, 12.26, 12.32, 12.28, 12.275, 12.05, 12.02, 11.99, 11.945, 11.91, 11.87, 11.8645, 11.97, 11.98, 11.96, 11.95, 11.85, 11.77, 11.84, 11.8, 11.84, 11.79, 11.8, 11.88, 11.895, 12.17, 12.205, 12.24, 12.25, 12.22, 12.21, 12.18, 12.13, 12.09, 12.09, 12.125, 12.24, 12.315, 12.16, 12.16, 12.16, 12.185, 12.16, 12.16, 12.12, 12.01, 11.98, 11.96, 11.94, 11.87, 11.85, 12.04, 12.08, 12.07, 11.98, 12.05, 12.03, 11.92, 12.06, 12.18, 12.2, 12.245, 12.225, 12.085, 12.07, 12.12, 12.205, 12.18, 12.18, 12.185, 12.03, 12.17, 12.36, 12.53, 12.66, 12.71, 12.735, 12.87, 12.79, 12.71, 12.69, 12.68, 12.62, 12.73, 12.91, 12.89, 12.8, 12.8011, 12.81, 12.85, 13.18, 13.06, 13.01, 13, 13.06, 12.88, 12.8, 12.97, 12.9, 12.81, 12.72, 12.73, 12.73, 12.71, 12.64, 12.58, 12.505, 12.405, 12.37, 12.5, 12.5, 12.505, 12.56, 12.65, 12.645, 12.62, 12.76, 12.76, 12.77, 12.695, 12.695, 12.755, 12.76, 12.9, 12.93, 12.96, 12.94, 12.89, 12.925, 12.79, 12.76, 12.92, 12.865, 12.905, 12.81], [26734, 2299, 233, 547, 701, 1882, 884, 235, 2512, 634, 231, 139, 493, 929, 583, 218, 111, 582, 504, 769, 501, 440, 201, 335, 921, 810, 2535, 547, 203, 873, 1581, 1661, 1396, 704, 718, 1141, 879, 936, 211, 2276, 330, 708, 660, 552, 8547, 120, 496, 128, 477, 248, 100, 103, 1095, 291, 1364, 1068, 200, 301, 859, 942, 100, 233, 1992, 100, 376, 3594, 1156, 1267, 100, 351, 821, 625, 368, 321, 629, 323, 1439, 264, 3961, 124, 209, 143, 479, 1270, 701, 1403, 385, 132, 300, 856, 754, 3672, 345, 315, 131, 451, 243, 11725, 836, 346, 454, 210, 2658, 1116, 1497, 200, 256, 326, 278, 283, 843, 899, 733, 217, 153, 466, 25548, 10625, 968, 785, 319, 127, 584, 721, 1207, 100, 100, 932, 3095, 2902, 2651, 887, 200, 795, 1648, 683, 1387, 1941, 935, 200, 547, 608, 490]], "output_timestamps": [1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336340.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667420940.0, 1667424600.0, 1667428200.0, 1667431800.0], "output_window": [[13.13, 13.4, 13.29, 13.235, 13.37, 13.2, 13.085, 13.42, 13.52, 13.64, 13.77, 13.73, 13.7, 13.63, 13.81, 13.76, 13.71, 13.79, 13.86, 13.88, 13.8, 13.72, 13.69, 13.68, 13.7, 13.61, 13.56, 13.55, 13.55, 13.44, 13.435, 13.68, 13.3], [13.19, 13.41, 13.29, 13.235, 13.37, 13.205, 13.1, 13.44, 13.55, 13.64, 13.77, 13.74, 13.7, 13.63, 13.81, 13.76, 13.71, 13.81, 13.86, 13.885, 13.8, 13.72, 13.69, 13.68, 13.7, 13.61, 13.56, 13.55, 13.55, 13.44, 13.435, 13.69, 13.3], [12.99, 13.38, 13.285, 13.235, 13.36, 13.2, 13.08, 13.42, 13.52, 13.64, 13.76, 13.73, 13.67, 13.45, 13.795, 13.75, 13.71, 13.79, 13.85, 13.87, 13.8, 13.71, 13.68, 13.68, 13.69, 13.61, 13.44, 13.55, 13.55, 13.43, 13.43, 13.655, 13.29], [12.99, 13.38, 13.285, 13.235, 13.37, 13.205, 13.1, 13.44, 13.54, 13.64, 13.7601, 13.74, 13.68, 13.49, 13.795, 13.75, 13.71, 13.81, 13.86, 13.875, 13.8, 13.71, 13.68, 13.68, 13.695, 13.61, 13.44, 13.55, 13.55, 13.43, 13.43, 13.66, 13.29], [5336, 1682, 515, 107, 869, 220, 3043, 3567, 1452, 873, 1042, 1012, 6447, 3762, 1238, 337, 417, 15970, 615, 2307, 627, 344, 1170, 944, 889, 100, 2526, 137, 380, 1081, 229, 1963, 1329]], "text": {"content": "Brookline Bancorp Announces Third Quarter Results\nBy Brookline Bancorp, Inc.\nPublished on: 2022-10-26T20:05:00Z\n\nNet Income of $30.1 million, EPS of $0.39\n\nArticle Content:\n\nOctober 26, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nBrookline Bancorp, Inc.\n\n\n\n\n\nBrookline Bancorp, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nNet Income of $30.1 million, EPS of $0.39\nIncreases Quarterly Dividend 4%\nBOSTON, Oct.  26, 2022  (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) (the \u201cCompany\u201d) today announced net income of $30.1 million, or $0.39 per basic and diluted share, for the third quarter of 2022, compared to net income of $25.2 million, or $0.33 per basic and diluted share, for the second quarter of 2022, and net income of $28.8 million, or $0.37 per basic and diluted share, for the third quarter of 2021.\nPaul Perrault, Chairman and Chief Executive Officer of the Company, commented on third quarter performance, \u201cWe experienced another near record quarter of earnings in the third quarter led by our experienced team of bankers who continue to generate solid loan growth while maintaining asset quality.\"\nBALANCE SHEET\nTotal assets at September\u00a030, 2022 increased $181.5 million to $8.7 billion from $8.5 billion at June\u00a030, 2022, and increased $383.1 million from $8.3 billion at September\u00a030, 2021. At September\u00a030, 2022, total loans and leases were $7.4 billion, representing an increase of $129.4 million from June\u00a030, 2022, and an increase of $489.6 million from September\u00a030, 2021. The loan portfolio grew $129.4 million in the third quarter compared to growth of $68.8 million in the second quarter.\nTotal investment securities at September\u00a030, 2022 decreased $42.1 million to $675.7 million from $717.8 million at June\u00a030, 2022, and decreased $56.3 million from $732.0 million at September\u00a030, 2021. Total cash and cash equivalents at September\u00a030, 2022 increased $22.2 million to $112.5 million from $90.3 million at June\u00a030, 2022, and decreased $126.6 million from $239.1 million at September\u00a030, 2021. As of September\u00a030, 2022, total investment securities and total cash and cash equivalents represented 9.1 percent of total assets as compared to 9.5 percent and 11.7 percent as of June\u00a030, 2022 and September\u00a030, 2021, respectively.\nTotal deposits at September\u00a030, 2022 decreased $158.9 million to $6.74 billion from $6.89 billion at June\u00a030, 2022, and decreased $137.4 million from $6.87 billion at September\u00a030, 2021.\nTotal borrowed funds at September\u00a030, 2022 increased $280.6 million to $758.8 million from $478.2 million at June\u00a030, 2022, and increased $491.3 million from $267.5 million at September\u00a030, 2021.\nThe ratio of stockholders\u2019 equity to total assets was 11.08 percent at September\u00a030, 2022, as compared to 11.38 percent at June\u00a030, 2022, and 11.77 percent at September\u00a030, 2021. The ratio of tangible stockholders\u2019 equity to tangible assets (non-GAAP) was 9.39 percent at September\u00a030, 2022, as compared to 9.65 percent at June\u00a030, 2022, and 10.01 percent at September\u00a030, 2021. Tangible book value per share (non-GAAP) decreased $0.08 from $10.51 at June\u00a030, 2022 to $10.43 at September\u00a030, 2022, compared to $10.51 at September\u00a030, 2021.\nNET INTEREST INCOME\nNet interest income increased $6.1 million to $78.0 million for the third quarter of 2022 from $71.9 million for the quarter ended June\u00a030, 2022. The net interest margin increased 24 basis points to 3.80 percent for the three months ended September\u00a030, 2022 from 3.56 percent for the three months ended June\u00a030, 2022.\nNON-INTEREST INCOME\nTotal non-interest income for the quarter ended September\u00a030, 2022 decreased $0.1 million to $6.8 million from $6.9 million for the quarter ended June\u00a030, 2022. The decrease was primarily driven by a decrease of $0.3 million in loan level derivative income, net, a decrease of $0.3 million in loan fees, and a decrease of $0.1 million in other non-interest income, partially offset by an increase of $0.6 million in gain on sales of loans and leases.\nPROVISION FOR CREDIT LOSSES\nThe Company recorded a provision for credit losses of $2.8 million for the quarter ended September\u00a030, 2022, compared to $0.2 million for the quarter ended June\u00a030, 2022. Total net recoveries for the third quarter of 2022 were $0.2 million compared to total net charge-offs of $1.2 million in the second quarter of 2022. The decrease of $1.4 million was primarily driven by a decrease in net charge-offs on equipment financing loans of $1.2 million, along with a decrease of $0.2 million on commercial loans. The ratio of net loan and lease charge-offs to average loans and leases on an annualized basis decreased to a negative 1 basis point for the third quarter of 2022 from 7 basis points for the second quarter of 2022.\nThe allowance for loan and lease losses represented 1.27 percent of total loans and leases at September\u00a030, 2022, compared to 1.28 percent at June\u00a030, 2022, and 1.48 percent at September\u00a030, 2021.\nASSET QUALITY\nThe ratio of nonperforming loans and leases to total loans and leases was 0.24 percent at September\u00a030, 2022, a decrease from 0.28 percent at June\u00a030, 2022. Total nonaccrual loans and leases decreased $3.1 million to $17.7 million at September\u00a030, 2022 from $20.8 million at June\u00a030, 2022. The ratio of nonperforming assets to total assets was 0.21 percent at September\u00a030, 2022, a decrease from 0.25 percent at June\u00a030, 2022. Total nonperforming assets decreased $3.0 million to $18.3 million at September\u00a030, 2022 from $21.3 million at June\u00a030, 2022.\nNON-INTEREST EXPENSE\nNon-interest expense for the quarter ended September\u00a030, 2022 increased $0.1 million to $45.0 million from $44.9 million for the quarter ended June\u00a030, 2022. The increase was primarily driven by an increase of $0.5 million in merger and acquisition expense, an increase of $0.1 million in equipment and data processing expense, and an increase of $0.1 million in occupancy expense, partially offset by a decrease of $0.5 million in compensation and employee benefits expense and a decrease of $0.1 million in professional services expense.\nPROVISION FOR INCOME TAXES\nThe effective tax rate was 18.7 percent and 22.9 percent for the three and nine months ended September\u00a030, 2022 compared to 25.2 percent for the three months ended June\u00a030, 2022 and 25.0 percent and 25.1 percent for the three and nine months ended September\u00a030, 2021. The effective tax rate for the three and nine months ended September 30, 2022 is reflective of the recognition of energy tax credits related to financing commercial investments in renewable energy platforms.\nRETURNS ON AVERAGE ASSETS AND AVERAGE EQUITY\nThe annualized return on average assets increased to 1.40 percent during the third quarter 2022 from 1.18 percent for the second quarter of 2022.\nThe annualized return on average stockholders' equity increased to 12.29 percent during the third quarter of 2022 from 10.32 percent for the second quarter of 2022. The annualized return on average tangible stockholders\u2019 equity increased to 14.72 percent for the third quarter of 2022 from 12.39 percent for the second quarter of 2022.\nDIVIDEND DECLARED\nThe Company\u2019s Board of Directors approved a dividend of $0.135 per share for the quarter ended September\u00a030, 2022, an increase of half a cent from the prior period. The dividend will be paid on November 25, 2022 to stockholders of record on November 11, 2022.\nPCSB ACQUISITION\nOn May 23, 2022, the Company and PCSB Financial Corporation (\u201cPCSB\u201d), the holding company of PCSB Bank, entered into an Agreement and Plan of Merger (the \u201cMerger Agreement\u201d). Pursuant to the Merger Agreement, PCSB will merge with and into the Company, with the Company as the surviving corporation (the \u201cMerger\u201d). Following the Merger, PCSB Bank will operate as a separate bank subsidiary of the Company. Pursuant to the terms of the Merger Agreement, at the effective time of the Merger, each stockholder of PCSB will receive, for each share of PCSB common stock, at the holder\u2019s election, either $22.00 in cash consideration or 1.3284 shares of Company common stock for each share of PCSB common stock, subject to allocation procedures to ensure that 60% of the outstanding shares of PCSB common stock will be converted into Company common stock. The consummation of the Merger is subject to customary closing conditions, including the receipt of regulatory approvals. The Merger is currently expected to be completed in the fourth quarter of 2022.\nCONFERENCE CALL\nThe Company will conduct a conference call/webcast at 1:30 PM Eastern Time on Thursday, October 27, 2022 to discuss the results for the quarter, business highlights and outlook. A copy of the Earnings Presentation is available on the Company\u2019s website, www.brooklinebancorp.com. To listen to the call and view the Company\u2019s Earnings Presentation, please join the call via https://events.q4inc.com/attendee/723147970. To listen to the call without access to the slides, interested parties may dial 844-200-6205 (United States) or 929-526-1599 (internationally) and ask for the Brookline Bancorp, Inc. conference call (Access Code 454700). A recorded playback of the call will be available for one week following the call on the Company\u2019s website under \u201cInvestor Relations\u201d or by dialing 866-813-9403 (United States) or 929-458-6194 (internationally) and entering the passcode: 941200.\nABOUT BROOKLINE BANCORP, INC.\nBrookline Bancorp, Inc., a bank holding company with $8.7 billion in assets and branch locations in Massachusetts and Rhode Island, is headquartered in Boston, Massachusetts and operates as the holding company for Brookline Bank and Bank Rhode Island (the \"banks\"). The Company provides commercial and retail banking services, cash management and investment services to customers throughout Central New England. More information about Brookline Bancorp, Inc. and its banks can be found at the following websites: www.brooklinebank.com and www.bankri.com.\nFORWARD-LOOKING STATEMENTS\nCertain statements contained in this press release that are not historical facts may constitute forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and are intended to be covered by the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. We may also make forward-looking statements in other documents we file with the Securities and Exchange Commission (\"SEC\"), in our annual reports to shareholders, in press releases and other written materials, and in oral statements made by our officers, directors or employees. You can identify forward looking statements by the use of the words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cassume,\u201d \u201coutlook,\u201d \u201cwill,\u201d \u201cshould,\u201d and other expressions that predict or indicate future events and trends and which do not relate to historical matters, including statements regarding the Company\u2019s business, credit quality, financial condition, liquidity and results of operations. Forward-looking statements may differ, possibly materially, from what is included in this press release due to factors and future developments that are uncertain and beyond the scope of the Company\u2019s control. These included, but are not limited to, general business and economic conditions on a national basis and in the local markets in which the Company operates; the Company and PCSB\u2019s ability to achieve the synergies and value creation contemplated by the proposed acquisition; the Company and PCSB\u2019s ability to successfully integrate operations in the proposed acquisition; the effect of the announcement of the proposed acquisition on the ability of PCSB to maintain relationships with its key partners, customers and employees, and on its operating business generally, changes in consumer behavior due to changing political business and economic conditions (including inflation); changes in information technology, cybersecurity incidents, fraud, natural disasters, war, terrorism, civil unrest, the ongoing COVID-19 pandemic, and future pandemics; the possibility that future credit losses are higher than currently expected due to changes in economic assumptions or adverse economic developments; interest rate changes or volatility, as well as changes in the balance and mix of loans and deposits; changes in loan demand and collectability; and ongoing turbulence in capital and debt markets. Forward-looking statements involve risks and uncertainties which are difficult to predict. The Company\u2019s actual results could differ materially from those projected in the forward-looking statements as a result of, among others, the risks outlined in the Company\u2019s Annual Report on Form 10-K, as updated by its Quarterly Reports on Form 10-Q and other filings submitted to the SEC. The Company does not undertake any obligation to update any forward-looking statement to reflect circumstances or events that occur after the date the forward-looking statements are made.\nBASIS OF PRESENTATION\nThe Company's consolidated financial statements have been prepared in conformity with generally accepted accounting principles (\u201cGAAP\u201d) as set forth by the Financial Accounting Standards Board in its Accounting Standards Codification and through the rules and interpretive releases of the SEC under the authority of federal securities laws. Certain amounts previously reported have been reclassified to conform to the current period's presentation.\nNON-GAAP FINANCIAL MEASURES\nThe Company uses certain non-GAAP financial measures, such as operating earnings, operating earnings per common share, operating return on average assets, operating return on average tangible assets, operating return on average stockholders' equity, operating return on average tangible stockholders' equity, tangible book value per common share, tangible stockholders\u2019 equity to tangible assets, return on average tangible assets (annualized) and return on average tangible stockholders' equity (annualized). These non-GAAP financial measures provide information for investors to effectively analyze financial trends of ongoing business activities, and to enhance comparability with peers across the financial services sector. A detailed reconciliation table of the Company's GAAP to the non-GAAP measures is attached.\nINVESTOR RELATIONS:\nA PDF accompanying this announcement is available at\u00a0http://ml.globenewswire.com/Resource/Download/031ad902-91b3-4942-a0b8-d7d843d566b8\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666814700000, "published_utc": "2022-10-26T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/26/2542249/0/en/Brookline-Bancorp-Announces-Third-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.18338470554426883, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.318030186390464, "output_bin_label": ">+4%", "overall_percentage_change": 7.091055600322313, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.41, 12.455, 12.456666666666669, 12.42, 12.386, 12.361666666666666, 12.34, 12.32625, 12.311666666666667, 12.3065, 12.297500000000001, 12.275500000000001, 12.257, 12.231, 12.208, 12.183, 12.156500000000001, 12.124500000000001, 12.092, 12.05245, 12.01745, 11.987449999999999, 11.955950000000001, 11.94595, 11.92895, 11.90695, 11.89645, 11.88545, 11.88245, 11.875, 11.858, 11.848, 11.8415, 11.8635, 11.899, 11.946, 11.986999999999998, 12.029, 12.065999999999999, 12.105, 12.138000000000002, 12.159, 12.1785, 12.174, 12.1775, 12.185, 12.176, 12.169999999999998, 12.165000000000001, 12.1655, 12.1685, 12.1755, 12.178500000000001, 12.167, 12.141, 12.105500000000001, 12.0835, 12.0545, 12.0235, 12.009, 12.001, 11.992, 11.978, 11.982000000000001, 11.987, 11.982999999999999, 11.995, 12.026, 12.061, 12.0815, 12.096, 12.0975, 12.1065, 12.113499999999998, 12.130999999999998, 12.157, 12.169, 12.1695, 12.1525, 12.145, 12.1585, 12.203, 12.261999999999999, 12.321000000000002, 12.374, 12.443, 12.504000000000001, 12.5565, 12.622499999999999, 12.6735, 12.6995, 12.7195, 12.744499999999999, 12.7625, 12.769, 12.76211, 12.764109999999999, 12.778110000000002, 12.827110000000001, 12.865109999999998, 12.90411, 12.93111, 12.946110000000001, 12.94511, 12.94511, 12.962, 12.971, 12.966999999999999, 12.921000000000001, 12.888, 12.86, 12.831, 12.789, 12.759, 12.7295, 12.673, 12.620000000000001, 12.589, 12.567, 12.5445, 12.5275, 12.5215, 12.522, 12.526, 12.5515, 12.587, 12.626999999999999, 12.6465, 12.666, 12.690999999999999, 12.711, 12.736, 12.7645, 12.7985, 12.8165, 12.8295, 12.845000000000002, 12.854499999999998, 12.861, 12.877500000000001, 12.888, 12.888499999999999, 12.876500000000002], "in_sma_50": [12.41, 12.455, 12.456666666666669, 12.42, 12.386, 12.361666666666666, 12.34, 12.32625, 12.311666666666667, 12.3065, 12.307727272727272, 12.305416666666666, 12.303076923076922, 12.285, 12.267333333333333, 12.25, 12.232058823529412, 12.214166666666667, 12.196052631578947, 12.179475, 12.169500000000001, 12.160886363636363, 12.152152173913043, 12.143729166666667, 12.13198, 12.118057692307692, 12.107759259259259, 12.096767857142856, 12.08791379310345, 12.077983333333332, 12.069016129032258, 12.063109375, 12.05801515151515, 12.061308823529412, 12.065414285714285, 12.070263888888888, 12.075121621621621, 12.078934210526317, 12.082294871794872, 12.0847375, 12.085841463414633, 12.085940476190476, 12.08603488372093, 12.086920454545456, 12.090322222222222, 12.095206521739131, 12.096585106382978, 12.097906250000001, 12.099173469387756, 12.10089, 12.095890000000002, 12.08909, 12.08229, 12.076290000000002, 12.070890000000002, 12.06529, 12.059890000000001, 12.05269, 12.045790000000002, 12.04139, 12.03659, 12.03239, 12.026489999999999, 12.026489999999999, 12.02669, 12.02529, 12.02759, 12.03299, 12.03959, 12.0472, 12.0523, 12.054400000000001, 12.056600000000001, 12.06, 12.0671, 12.075300000000002, 12.0821, 12.0898, 12.093600000000002, 12.101199999999999, 12.112400000000001, 12.125399999999999, 12.140700000000002, 12.151499999999999, 12.1621, 12.1747, 12.1855, 12.1953, 12.2049, 12.2149, 12.2247, 12.2375, 12.253899999999998, 12.269199999999998, 12.280400000000002, 12.290121999999998, 12.303122, 12.316922, 12.337321999999999, 12.354822000000002, 12.371822, 12.388622, 12.407421999999999, 12.424821999999999, 12.441222, 12.461422, 12.480622, 12.499422, 12.516822, 12.530622000000001, 12.543622000000001, 12.556422, 12.569621999999999, 12.580222000000001, 12.589722, 12.599421999999999, 12.605621999999999, 12.612022, 12.618021999999998, 12.623221999999998, 12.629922, 12.641222, 12.652721999999999, 12.662721999999999, 12.673822, 12.685421999999999, 12.697222, 12.707422, 12.720722, 12.732422000000001, 12.740422, 12.747822000000001, 12.753222, 12.758222, 12.762322, 12.762722000000002, 12.765422000000001, 12.767021999999999, 12.768421999999997, 12.773222, 12.778122000000002, 12.781622, 12.779622], "in_sma_200": [12.41, 12.455, 12.456666666666669, 12.42, 12.386, 12.361666666666666, 12.34, 12.32625, 12.311666666666667, 12.3065, 12.307727272727272, 12.305416666666666, 12.303076923076922, 12.285, 12.267333333333333, 12.25, 12.232058823529412, 12.214166666666667, 12.196052631578947, 12.179475, 12.169500000000001, 12.160886363636363, 12.152152173913043, 12.143729166666667, 12.13198, 12.118057692307692, 12.107759259259259, 12.096767857142856, 12.08791379310345, 12.077983333333332, 12.069016129032258, 12.063109375, 12.05801515151515, 12.061308823529412, 12.065414285714285, 12.070263888888888, 12.075121621621621, 12.078934210526317, 12.082294871794872, 12.0847375, 12.085841463414633, 12.085940476190476, 12.08603488372093, 12.086920454545456, 12.090322222222222, 12.095206521739131, 12.096585106382978, 12.097906250000001, 12.099173469387756, 12.10089, 12.102049019607843, 12.103163461538461, 12.103481132075473, 12.101750000000001, 12.099536363636364, 12.097044642857142, 12.09428947368421, 12.090422413793103, 12.08634745762712, 12.085575, 12.085483606557379, 12.085233870967741, 12.083563492063492, 12.0830390625, 12.082223076923077, 12.07976515151515, 12.079470149253732, 12.080948529411765, 12.082673913043479, 12.084992857142858, 12.086964788732393, 12.0869375, 12.086705479452055, 12.087155405405406, 12.088726666666666, 12.089927631578949, 12.091097402597402, 12.092301282051283, 12.091512658227849, 12.09249375, 12.095796296296296, 12.101091463414633, 12.10782530120482, 12.114994047619048, 12.12228823529412, 12.130982558139534, 12.138557471264367, 12.145051136363636, 12.151174157303371, 12.157049999999998, 12.162137362637363, 12.168309782608697, 12.17628494623656, 12.183877659574469, 12.190363157894737, 12.196725, 12.203047422680413, 12.209648979591837, 12.219450505050505, 12.227856, 12.2356, 12.243094117647058, 12.251025242718448, 12.257073076923076, 12.26224380952381, 12.26892075471698, 12.274818691588786, 12.279774074074075, 12.283812844036698, 12.28786909090909, 12.291852252252253, 12.295585714285716, 12.298633628318584, 12.301101754385966, 12.302874782608695, 12.303755172413792, 12.304321367521368, 12.30597966101695, 12.307610084033614, 12.309255, 12.311327272727272, 12.314103278688524, 12.31679349593496, 12.31923870967742, 12.322764800000002, 12.32623492063492, 12.329729133858269, 12.3325828125, 12.335392248062016, 12.33862, 12.341836641221374, 12.34606515151515, 12.350455639097744, 12.35500447761194, 12.359337777777778, 12.363239705882352, 12.367340145985402, 12.370402898550726, 12.373205755395684, 12.377111428571428, 12.380571631205672, 12.384264788732393, 12.387241958041958], "in_ema_10": [12.41, 12.426363636363636, 12.432479338842974, 12.41021036814425, 12.38108121029984, 12.355430081154413, 12.328988248217247, 12.310990384905018, 12.289901224013196, 12.284464637828977, 12.290925612769163, 12.288939137720224, 12.28640474904382, 12.24342206739949, 12.202799873326855, 12.164108987267426, 12.124270989582438, 12.085312627840176, 12.046164877323779, 12.013134899628547, 12.005292190605175, 12.000693610495142, 11.993294772223297, 11.985422995455426, 11.960800632645348, 11.926109608528012, 11.910453316068372, 11.89037089496503, 11.881212550425934, 11.86462845034849, 11.852877823012403, 11.857809127919237, 11.864571104661193, 11.92010363108643, 11.971902970888896, 12.020647885272734, 12.062348269768599, 12.091012220719762, 12.112646362407078, 12.124892478333063, 12.125821118636141, 12.119308187975022, 12.113979426525017, 12.115983167156832, 12.138531682219227, 12.170616830906638, 12.168686498014521, 12.167107134739153, 12.165814928422943, 12.169303123255133, 12.167611646299655, 12.166227710608808, 12.157822672316296, 12.130945822804241, 12.103501127748924, 12.077410013612756, 12.052426374774072, 12.019257942996967, 11.988483771542972, 11.997850358535159, 12.012786656983312, 12.023189082986347, 12.015336522443373, 12.021638972908214, 12.023159159652174, 12.004402948806323, 12.01451150356881, 12.044600321101754, 12.072854808174162, 12.104153933960678, 12.126125945967827, 12.118648501246403, 12.109803319201601, 12.111657261164945, 12.128628668225863, 12.137968910366615, 12.145610926663593, 12.152772576361123, 12.130450289750009, 12.137641146159098, 12.178070028675624, 12.242057296189145, 12.318046878700208, 12.389311082572897, 12.45216361301419, 12.528133865193427, 12.575745889703711, 12.600155727939399, 12.616491050132234, 12.628038131926374, 12.626576653394306, 12.645380898231704, 12.693493462189576, 12.729221923609652, 12.742090664771533, 12.752819634813072, 12.763216064847057, 12.778994962147591, 12.851904969029846, 12.889740429206237, 12.911605805714192, 12.92767747740252, 12.95173611787479, 12.938693187352099, 12.913476244197172, 12.923753290706777, 12.919434510578272, 12.899537326836768, 12.866894176502809, 12.84200432622957, 12.821639903278738, 12.80134173904624, 12.772006877401468, 12.737096536055745, 12.69489716586379, 12.642188590252191, 12.592699755660881, 12.57584525463163, 12.56205520833497, 12.551681534092246, 12.55319398243911, 12.57079507654109, 12.584286880806346, 12.590780175205191, 12.621547416076973, 12.646720613153887, 12.669135047125907, 12.673837765830287, 12.677685444770235, 12.691742636630192, 12.704153066333793, 12.739761599727649, 12.774350399777166, 12.808104872544952, 12.832085804809505, 12.842615658480504, 12.857594629665867, 12.845304696999346, 12.829794752090374, 12.84619570625576, 12.849614668754713, 12.859684728981128, 12.85065114189365], "in_ema_50": [12.41, 12.413529411764706, 12.415351787773934, 12.411220345116133, 12.40489797864099, 12.398431391243305, 12.391041924920039, 12.384726555315332, 12.377286298244144, 12.372686835567903, 12.370620685153474, 12.367066932794515, 12.363456464841788, 12.351164054455836, 12.3381772287909, 12.32452321981871, 12.309639956296408, 12.293967801147529, 12.277341612867234, 12.261151745695969, 12.24973403017848, 12.239156225073444, 12.228208922129387, 12.217298768320392, 12.202894895052927, 12.185918624658694, 12.172353188397569, 12.157751102578057, 12.145290275025978, 12.131357323064176, 12.11836291823813, 12.109015352817028, 12.100622593883028, 12.103343276475849, 12.107329814653268, 12.112532567019807, 12.117923446744522, 12.121926448832971, 12.12538031358462, 12.127522262071498, 12.127619428264774, 12.126144156568117, 12.124726738663485, 12.124737454794328, 12.129257554606315, 12.136541572072735, 12.137461510422824, 12.138345372759185, 12.139194573827451, 12.140990865049906, 12.141736321322458, 12.142452544015695, 12.14157205209351, 12.136412363776117, 12.13027854558882, 12.123600955565728, 12.116400918092562, 12.106738136990893, 12.096669974755956, 12.094447622804744, 12.093881049361421, 12.092944537621758, 12.088515340067964, 12.087004934575104, 12.084769446944708, 12.0783079000057, 12.077589943142732, 12.081606023803802, 12.086248924831105, 12.09247445719067, 12.09767153730084, 12.097174614269436, 12.096108943121616, 12.097045847312925, 12.101279343496733, 12.10436642806549, 12.107332450494296, 12.110378236749423, 12.10722614903376, 12.109687868679496, 12.119504030692065, 12.135601911841396, 12.156166542749578, 12.177885501857437, 12.199733129235577, 12.226018104559671, 12.248135041635763, 12.266247392944164, 12.282865142240473, 12.298439058231043, 12.31104929124159, 12.327478730800744, 12.350322702141892, 12.37148651774417, 12.388290968028713, 12.404479557517783, 12.420382319968066, 12.437230072126182, 12.466358304591823, 12.489638371078419, 12.5100447094675, 12.529258642429559, 12.55007202900095, 12.563010380804835, 12.572304091361508, 12.587900009347331, 12.600139224667045, 12.608369058993826, 12.612746742954853, 12.6173449098978, 12.621762756568476, 12.625223040624615, 12.625802529227572, 12.624006351610806, 12.619339435861363, 12.610933967788368, 12.601485576894706, 12.597505750349816, 12.593681995434137, 12.590204270122994, 12.5890197889417, 12.591411169767516, 12.593512692521731, 12.594551410462055, 12.601039590443936, 12.607273331995154, 12.613654769956128, 12.616844778977457, 12.619909689605793, 12.625207348836938, 12.630493335157057, 12.641062223974428, 12.652393117151902, 12.664456132165553, 12.675261774041415, 12.683682880941753, 12.69314629737541, 12.69694448179206, 12.69941724721198, 12.708067551242882, 12.714221764919632, 12.721703264334549, 12.725165881419468], "in_ema_200": [12.41, 12.410895522388062, 12.411384124155346, 12.410375326900068, 12.408779552503054, 12.407100153970685, 12.405138958408788, 12.403396282205716, 12.401322687357897, 12.39991649146379, 12.399121302494002, 12.397936015902022, 12.396712771962699, 12.393262893634713, 12.389548834991583, 12.38557322469316, 12.381189411512132, 12.37650095965629, 12.371461149112447, 12.36641675956904, 12.362472314200193, 12.358666619531535, 12.354699787496395, 12.350672923939218, 12.345691103800519, 12.339962834110963, 12.334988079542695, 12.329664815069634, 12.324792528352525, 12.319471209662451, 12.314302341904616, 12.309980925567258, 12.305851762128778, 12.304500003301627, 12.303509953517532, 12.302878013681536, 12.302351864291671, 12.30153244275643, 12.300621672181741, 12.299421456538143, 12.297735670900948, 12.295668649299945, 12.293622195078056, 12.29194436229121, 12.291427502964929, 12.291662055174234, 12.290351984973496, 12.289054950297144, 12.287770821438468, 12.286748226200274, 12.285487049820173, 12.28423842245878, 12.282604209299986, 12.27989172960546, 12.276907732295953, 12.27375442152684, 12.27043348200916, 12.26644906925285, 12.26230529741949, 12.260093304410342, 12.25830133123213, 12.256427686145242, 12.253677161904992, 12.251650523478077, 12.249445045632523, 12.246166985476975, 12.244314577661283, 12.243674631614903, 12.243240058166, 12.243257570025046, 12.243075902661614, 12.241503008107768, 12.239796510514656, 12.238604505434909, 12.238270132246502, 12.237690329935592, 12.237116296801906, 12.236597726684474, 12.234542027911495, 12.233899818678545, 12.235154546850898, 12.238088332454373, 12.242286458499605, 12.246940324584186, 12.251796639762453, 12.257947916978749, 12.263241967556075, 12.267687321112732, 12.271889437320565, 12.275950238939267, 12.27937361964634, 12.283857464226973, 12.290087738214766, 12.296057014451435, 12.301071372516596, 12.306046781745286, 12.311061241628417, 12.316423816338583, 12.32501661418596, 12.332329881706498, 12.339072867958174, 12.345649257331726, 12.352757224920465, 12.358003421687425, 12.362401397591032, 12.368447154828932, 12.37373623786546, 12.378077170822023, 12.381479388027774, 12.384947254813568, 12.38838061546219, 12.391580808343162, 12.394052641095968, 12.395902863572624, 12.396988407218668, 12.397068124559777, 12.396798789987043, 12.397825667698616, 12.398842327721516, 12.399898622968069, 12.40149167149575, 12.40396439118236, 12.406362755449202, 12.408488499176075, 12.411986126049944, 12.415448950666363, 12.418976821804012, 12.421723321089544, 12.424442492023976, 12.427731621456575, 12.431037774476907, 12.435704065278133, 12.440622432787803, 12.445790368779965, 12.450707877548325, 12.455078943443368, 12.459754774851891, 12.463040796992669, 12.46599561493304, 12.470513071500871, 12.474438314570515, 12.478722510445436, 12.48201880387384], "in_macd": [0.0, 0.007179487179488575, 0.009531740813793377, -0.0006997612198862413, -0.013494245591344267, -0.02416235447962123, -0.034638367375228185, -0.04085588896152892, -0.04805359517345842, -0.047960019183674873, -0.04255382695026988, -0.04102414554859557, -0.0397570259826292, -0.05625991491547211, -0.07094155251339096, -0.0840289716853988, -0.09691479614568621, -0.10869810823114534, -0.11988220620999712, -0.12771724358704617, -0.1239843840552517, -0.11884913075763137, -0.11506681970385557, -0.11158988859672014, -0.11557132560854733, -0.12375539932882695, -0.12317305937373213, -0.12450401172374193, -0.12093704833159968, -0.12075282290092915, -0.11843466539369629, -0.10888699594622331, -0.098969169502233, -0.06813361693782838, -0.04040623396642573, -0.015430008174398324, 0.005111821242996584, 0.018754430373514097, 0.028431637750715666, 0.033296325721449804, 0.032739641644715434, 0.02873950863137864, 0.025277985516868995, 0.0250699205637126, 0.03379499878487202, 0.04622866407170889, 0.04307864497653391, 0.04011975656889888, 0.0373443339524453, 0.03673858308254907, 0.03385101663937995, 0.03120291168658973, 0.025581713655924432, 0.012111182849496416, -0.0009738333988398296, -0.012809970534730653, -0.023532756375844954, -0.03724966543795816, -0.049167475495877966, -0.0427877828005645, -0.03411095481647841, -0.02772186218146544, -0.02957973134569869, -0.0251141903051888, -0.022924787036354033, -0.029723120235571443, -0.023542633480136743, -0.008859430085079723, 0.004340907960450835, 0.018223327705973347, 0.02729675254698627, 0.022926395911916586, 0.018044476657523845, 0.018002580071801333, 0.024545224284450384, 0.02739720793499245, 0.02931944916621454, 0.030890214242914382, 0.019404173043829687, 0.02135209890729506, 0.037791618043543806, 0.06380216303013597, 0.09382407533552772, 0.12026490035729687, 0.14160440827626353, 0.16747890128085174, 0.1794605821103037, 0.18042103766488538, 0.17752200953625774, 0.1724299275604224, 0.16168906643906666, 0.16020618018798594, 0.17157763762445555, 0.17693615683964303, 0.17193857324083517, 0.16615142286295637, 0.16043383868811745, 0.15731682728403307, 0.1794067263003889, 0.18509645656904183, 0.18345625713201308, 0.17928281019836234, 0.17875623143041963, 0.16194758730818215, 0.14055109875305938, 0.13574699975684545, 0.12485208459164276, 0.10771387943837496, 0.08587951495147372, 0.06859185599505224, 0.05426572027711529, 0.04082768550919269, 0.024249992337638915, 0.006199093216476825, -0.013996900034765503, -0.03763767081525593, -0.05852274569096494, -0.06384839984497148, -0.06729330381355147, -0.068826566993339, -0.06485602883513053, -0.05382662111761327, -0.0449707988760526, -0.03951429086484559, -0.02362085249863277, -0.010899544918281379, -1.0776359108177758e-05, 0.002537526943481083, 0.004505143184045934, 0.010781706982962547, 0.01597523466606532, 0.03103027504837108, 0.04486507563224684, 0.05758618633890222, 0.06530117408527047, 0.06661290324170999, 0.06967351265781829, 0.06050819510453742, 0.05024467627955076, 0.054394401686989724, 0.052638267442823405, 0.053853395685223404, 0.04661335774767039], "in_signal": [0.0, 0.001435897435897715, 0.0030550661114768472, 0.00230410064520423, -0.0008555686021054698, -0.005516925777608622, -0.011341214097132535, -0.017244149070011813, -0.023406038290701134, -0.028316834469295882, -0.031164232965490687, -0.03313621548211167, -0.03446037758221517, -0.03882028504886656, -0.04524453854177144, -0.05300142517049691, -0.06178409936553478, -0.0711669011386569, -0.08090996215292494, -0.09027141843974919, -0.0970140115628497, -0.10138103540180603, -0.10411819226221594, -0.10561253152911679, -0.1076042903450029, -0.11083451214176773, -0.11330222158816063, -0.11554257961527689, -0.11662147335854145, -0.117447743267019, -0.11764512769235447, -0.11589350134312824, -0.1125086349749492, -0.10363363136752504, -0.09098815188730519, -0.07587652314472382, -0.05967885426717974, -0.04399219733904097, -0.029507430321089646, -0.016946679112581756, -0.007009414961122318, 0.00014036975737787352, 0.005167892909276098, 0.009148298440163398, 0.014077638509105123, 0.02050784362162588, 0.02502200389260749, 0.028041554427865767, 0.029902110332781676, 0.031269404882735156, 0.031785727234064115, 0.03166916412456924, 0.030451674030840283, 0.02678357579457151, 0.021232093955889243, 0.014423681057765265, 0.006832393571043222, -0.001984018230757054, -0.011420709683781238, -0.01769412430713789, -0.020977490409005994, -0.022326364763497884, -0.02377703807993805, -0.0240444685249882, -0.02382053222726137, -0.025001049828923386, -0.024709366559166057, -0.02153937926434879, -0.016363321819388866, -0.009445991914316424, -0.002097443022055885, 0.002907324764738609, 0.0059347551432956565, 0.008348320128996792, 0.011587700960087512, 0.0147496023550685, 0.01766357171729771, 0.020308900222421045, 0.020127954786702772, 0.020372783610821232, 0.02385655049736575, 0.0318456730039198, 0.044241353470241385, 0.059446062847652484, 0.07587773193337469, 0.0941979658028701, 0.11125048906435683, 0.12508459878446254, 0.1355720809348216, 0.14294365025994177, 0.14669273349576675, 0.1493954228342106, 0.15383186579225958, 0.15845272400173627, 0.16114989384955605, 0.16215019965223612, 0.1618069274594124, 0.16090890742433653, 0.164608471199547, 0.16870606827344597, 0.1716561060451594, 0.1731814468758, 0.17429640378672392, 0.17182664049101556, 0.16557153214342432, 0.15960662566610856, 0.1526557174512154, 0.14366734984864732, 0.1321097828692126, 0.11940619749438054, 0.1063781020509275, 0.09326801874258055, 0.07946441346159223, 0.06481134941256915, 0.04904969952310222, 0.03171222545543059, 0.013665231226151488, -0.0018374949880731063, -0.01492865675316878, -0.025708238801202828, -0.03353779680798837, -0.037595561669913354, -0.03907060911114121, -0.039159345461882086, -0.03605164686923222, -0.031021226479042055, -0.02481913645505528, -0.019347803775348008, -0.01457721438346922, -0.009505430110182867, -0.00440929715493323, 0.0026786172857276324, 0.011115908955031475, 0.020409964431805625, 0.029388206362498597, 0.03683314573834088, 0.043401219122236365, 0.04682261431869658, 0.047507026710867414, 0.048884501706091876, 0.049635254853438185, 0.05047888301979523, 0.04970577796537026], "in_upper_bb": [null, 12.582279220613579, 12.546851661723126, 12.584113781667881, 12.594134571851962, 12.582724728421189, 12.572091935807055, 12.554770083518775, 12.54264285591569, 12.52670445045457, 12.51679011669356, 12.505392043938848, 12.495280741177154, 12.51391046284519, 12.52691724948341, 12.536565873753313, 12.546503946395259, 12.554914114976132, 12.562924982182569, 12.566123143461345, 12.53893141607977, 12.48445382372743, 12.431176235145884, 12.40549359068847, 12.392969339420256, 12.384875987905225, 12.368825001729533, 12.347516657090207, 12.325065272910143, 12.286734772542404, 12.22129128761841, 12.151741075696123, 12.061450301303191, 12.097086358139482, 12.143816701818317, 12.197269829111796, 12.248830583592495, 12.28797096309746, 12.320672607491874, 12.344059168412345, 12.35734736163744, 12.365047842069709, 12.372926699863326, 12.384016665385861, 12.407206922317926, 12.431529909620567, 12.433742440432868, 12.427105346656449, 12.420198297716897, 12.399655490029781, 12.365413665722068, 12.336006286432593, 12.291688245623654, 12.306530182409304, 12.318500712631616, 12.32279095153986, 12.322280927112327, 12.331950154516862, 12.337912298662456, 12.328572562035479, 12.32524236775284, 12.324316764996853, 12.323204883063884, 12.318736727269606, 12.296029943621166, 12.252330829436417, 12.240307074902677, 12.244016507242199, 12.251672137270507, 12.264758422089953, 12.276906378379, 12.267849576540682, 12.2629063176669, 12.27049542939371, 12.289915796911249, 12.302016333363333, 12.310505441602825, 12.307373095352727, 12.284640415705836, 12.290369495791593, 12.334930802650286, 12.422945608209655, 12.527903359621199, 12.627018548278027, 12.712642998368281, 12.809147894965058, 12.87691017560249, 12.922731138465958, 12.959941677102728, 12.991860052851978, 13.012091578976799, 13.035512685170225, 13.079894330771138, 13.113453594531261, 13.131218914418529, 13.139262437603495, 13.139373315415833, 13.13426988079372, 13.141897807922895, 13.122122993782616, 13.113189362078948, 13.120857773629252, 13.147812189823117, 13.149787449515161, 13.148943857543134, 13.158271403646753, 13.162219001158759, 13.159248178924868, 13.157016165086855, 13.153108164014185, 13.140935484312422, 13.142549872446343, 13.149811937633155, 13.161828006706772, 13.183469837370179, 13.214044283051713, 13.23974862645281, 13.240412438368436, 13.181271444058977, 13.139295039284361, 13.098483505564175, 13.054638202219492, 12.988016719009746, 12.957952890802643, 12.952233692014188, 12.907242056504224, 12.87935974776481, 12.860811070948193, 12.857596180851147, 12.861567770605658, 12.866322863746621, 12.903568121673144, 12.94938507510653, 12.997628419416754, 13.032600208352077, 13.042304439307435, 13.042844723289285, 13.037130148632716, 13.024754060658351, 13.024102476589812, 13.017067896238471, 13.022700019069292, 13.015729958874285], "in_lower_bb": [null, 12.327720779386421, 12.366481671610211, 12.255886218332119, 12.177865428148037, 12.140608604912144, 12.107908064192944, 12.097729916481224, 12.080690477417646, 12.08629554954543, 12.098664428760983, 12.105441289394484, 12.11087310497669, 12.05608953715481, 12.007749417183257, 11.963434126246687, 11.917613700663566, 11.873419218357203, 11.829180280975326, 11.792826856538655, 11.776018583920234, 11.77849617627257, 11.781773764854115, 11.771456409311527, 11.743980660579743, 11.705074012094776, 11.68412499827047, 11.66243334290979, 11.649384727089855, 11.640715227457596, 11.65415871238159, 11.683708924303879, 11.73599969869681, 11.712363641860517, 11.684133298181685, 11.655680170888203, 11.634619416407508, 11.626479036902543, 11.627777392508127, 11.635940831587652, 11.638652638362558, 11.64195215793029, 11.647073300136674, 11.65348333461414, 11.669293077682077, 11.699470090379434, 11.729257559567133, 11.771894653343553, 11.810801702283104, 11.870844509970217, 11.941086334277932, 11.99849371356741, 12.065311754376346, 12.034469817590697, 11.999999287368384, 11.967709048460142, 11.937219072887672, 11.892549845483137, 11.850587701337545, 11.845927437964523, 11.844257632247162, 11.843183235003147, 11.833295116936117, 11.830263272730395, 11.831970056378834, 11.836169170563583, 11.83819292509732, 11.836483492757802, 11.832827862729491, 11.825741577910046, 11.820093621621002, 11.82165042345932, 11.821593682333098, 11.825004570606287, 11.828084203088753, 11.837983666636664, 11.853494558397173, 11.888126904647272, 11.928859584294164, 11.936130504208405, 11.919569197349714, 11.877554391790344, 11.840596640378802, 11.807481451721973, 11.792357001631718, 11.790852105034944, 11.796089824397509, 11.803268861534042, 11.81505832289727, 11.826639947148022, 11.845908421023202, 11.886987314829774, 11.926605669228861, 11.97004640546874, 12.011781085581468, 12.065847562396506, 12.128736684584167, 12.200340119206281, 12.307712192077105, 12.416487006217382, 12.490420637921048, 12.529752226370748, 12.542797810176882, 12.557822550484838, 12.565166142456864, 12.56583859635325, 12.572890998841244, 12.585861821075133, 12.59109383491315, 12.600001835985815, 12.623174515687577, 12.619560127553656, 12.585298062366848, 12.542281993293232, 12.491140162629822, 12.420955716948288, 12.351251373547191, 12.315587561631565, 12.306728555941023, 12.293204960715636, 12.289016494435824, 12.297861797780508, 12.322983280990254, 12.327047109197357, 12.328766307985811, 12.352757943495774, 12.367640252235194, 12.374688929051809, 12.375403819148854, 12.37393222939434, 12.37217713625338, 12.353931878326856, 12.33711492489347, 12.326871580583246, 12.335399791647925, 12.374195560692565, 12.429155276710716, 12.463869851367281, 12.50224593934165, 12.544397523410188, 12.58193210376153, 12.601799980930709, 12.625270041125717], "out_sma_10": [12.99, 13.185, 13.218333333333334, 13.2225, 13.252, 13.244166666666667, 13.223571428571429, 13.250625, 13.282777777777778, 13.3185, 13.395510000000002, 13.43151, 13.471010000000001, 13.49651, 13.53901, 13.59351, 13.654509999999998, 13.69151, 13.72351, 13.74701, 13.751, 13.748, 13.748, 13.767000000000001, 13.757, 13.743, 13.716, 13.690000000000001, 13.659, 13.614499999999998, 13.5775, 13.5725, 13.5335], "out_sma_50": [12.99, 13.185, 13.218333333333334, 13.2225, 13.252, 13.244166666666667, 13.223571428571429, 13.250625, 13.282777777777778, 13.3185, 13.358645454545455, 13.390425, 13.4127, 13.418221428571428, 13.443340000000001, 13.46250625, 13.477064705882352, 13.49556111111111, 13.514742105263158, 13.532755, 13.545480952380952, 13.552959090909091, 13.558482608695652, 13.563545833333334, 13.568804, 13.570388461538462, 13.56555925925926, 13.565003571428573, 13.56448620689655, 13.560003333333333, 13.555809677419354, 13.559065625, 13.550912121212122], "out_sma_200": [12.99, 13.185, 13.218333333333334, 13.2225, 13.252, 13.244166666666667, 13.223571428571429, 13.250625, 13.282777777777778, 13.3185, 13.358645454545455, 13.390425, 13.4127, 13.418221428571428, 13.443340000000001, 13.46250625, 13.477064705882352, 13.49556111111111, 13.514742105263158, 13.532755, 13.545480952380952, 13.552959090909091, 13.558482608695652, 13.563545833333334, 13.568804, 13.570388461538462, 13.56555925925926, 13.565003571428573, 13.56448620689655, 13.560003333333333, 13.555809677419354, 13.559065625, 13.550912121212122], "out_ema_10": [12.99, 13.06090909090909, 13.101652892561983, 13.125897821187076, 13.170280035516697, 13.176592756331841, 13.16266680063514, 13.213091018701478, 13.27252901530121, 13.33934192161008, 13.415843390408245, 13.474780955788564, 13.512093509281552, 13.508076507593996, 13.560244415304178, 13.594745430703417, 13.61570080693916, 13.651027932950221, 13.689022854231998, 13.72283688073527, 13.736866538783403, 13.731981713550056, 13.722530492904589, 13.714797676012846, 13.711198098555965, 13.69279844427306, 13.646835090768867, 13.629228710629071, 13.614823490514695, 13.581219219512022, 13.55372481596438, 13.573047576698128, 13.521584380934831], "out_ema_50": [12.99, 13.00529411764706, 13.016262975778549, 13.024840898297038, 13.038376549344212, 13.044910802311106, 13.047071163004789, 13.062480137004602, 13.081206406141677, 13.103119880410631, 13.128883806669037, 13.152849147583979, 13.173521730031666, 13.185932642579445, 13.209817636988095, 13.231001259066995, 13.249785523417309, 13.271754718577414, 13.294823160986143, 13.317575193888649, 13.336493813736153, 13.351141115158265, 13.364037542014804, 13.376428226641675, 13.38892123736161, 13.397590992759193, 13.399254091082362, 13.405165695353642, 13.41084547200644, 13.411596629966972, 13.412318330752582, 13.422031337389734, 13.416853637884255], "out_ema_200": [12.99, 12.993880597014925, 12.996777307492389, 12.999147682542215, 13.002837755352742, 13.004849319976099, 13.00579609291166, 13.010116529798113, 13.01538900213843, 13.021604036943025, 13.028952255480904, 13.036027357416417, 13.042435045402325, 13.046888428035137, 13.054332324273595, 13.061254390698736, 13.06770957089079, 13.075095545309786, 13.082905539883818, 13.090787076800398, 13.09784392180736, 13.10393502706301, 13.109667016843478, 13.115341971899763, 13.121109713472901, 13.125974293438345, 13.129098927334482, 13.133286997709265, 13.13743339574201, 13.14034450623214, 13.143226650448737, 13.148368673827358, 13.149777940754449], "out_macd": [0.0, 0.031111111111110645, 0.04755302310857701, 0.05590434421077006, 0.07257954627988639, 0.07165465278668748, 0.061737375516669246, 0.08038637622515665, 0.10205854058393982, 0.12585230422020643, 0.15264055431448575, 0.17028558724516785, 0.1773831419658407, 0.16576574874738448, 0.17910521846230054, 0.18392554124791793, 0.18241524666402498, 0.18713036917905157, 0.19268061765459343, 0.19602989360945244, 0.19043710532782399, 0.17670558054503616, 0.16154036220473067, 0.1478178650753783, 0.13657866800736151, 0.11943595044116684, 0.09108269935151725, 0.07660556303510724, 0.06439007944777586, 0.04451310422182786, 0.028432703640566714, 0.033857658129429424, 0.008206466824358216], "out_signal": [0.0, 0.006222222222222129, 0.014488382399493106, 0.0227715747617485, 0.03273316906537608, 0.04051746580963836, 0.04476144775104454, 0.051886433445866964, 0.061920854873481534, 0.07470714474282653, 0.09029382665715838, 0.10629217877476027, 0.12051037141297635, 0.129561446879858, 0.1394702011963465, 0.14836126920666082, 0.15517206469813366, 0.16156372559431725, 0.16778710400637248, 0.17343566192698848, 0.17683595060715557, 0.17680987659473169, 0.1737559737167315, 0.16856835198846087, 0.162170415192241, 0.1536235222420262, 0.1411153576639244, 0.12821339873816098, 0.11544873488008396, 0.10126160874843275, 0.08669582772685955, 0.07612819380737353, 0.06254384841077047], "out_upper_bb": [null, 13.736543289325509, 13.625068300275363, 13.555015663791448, 13.568749112074526, 13.530062918245218, 13.506397304669207, 13.553913523639501, 13.625856162083432, 13.713047560856454, 13.818007981215938, 13.880637140534354, 13.908767952334488, 13.89661576979453, 13.943710341704165, 13.96964449791668, 13.982561871755596, 14.01046769150793, 14.042341015698346, 14.070962396827653, 14.058825984457853, 14.070074588673164, 14.069098667104, 14.056797266505097, 14.055395258907392, 14.019293192404069, 13.94020131405971, 13.92752164483255, 13.926719830092575, 13.94304435789154, 13.94631522202087, 13.94005209171183, 13.965505373522253], "out_lower_bb": [null, 12.633456710674492, 12.811598366391305, 12.889984336208553, 12.935250887925475, 12.958270415088116, 12.94074555247365, 12.947336476360498, 12.939699393472123, 12.923952439143546, 12.899282927874971, 12.900212859465647, 12.91663204766551, 12.939827087348327, 12.942969658295837, 12.955368002083322, 12.971567540009108, 12.98065453071429, 12.98714319482797, 12.994547603172347, 13.087684015542147, 13.109435411326837, 13.149911332895996, 13.206712733494907, 13.24061474109261, 13.317216807595935, 13.430308685940293, 13.453988355167452, 13.455790169907422, 13.418465642108458, 13.382184777979129, 13.380447908288172, 13.315994626477748], "overall_sma_10": [12.41, 12.455, 12.456666666666669, 12.42, 12.386, 12.361666666666666, 12.34, 12.32625, 12.311666666666667, 12.3065, 12.297500000000001, 12.275500000000001, 12.257, 12.231, 12.208, 12.183, 12.156500000000001, 12.124500000000001, 12.092, 12.05245, 12.01745, 11.987449999999999, 11.955950000000001, 11.94595, 11.92895, 11.90695, 11.89645, 11.88545, 11.88245, 11.875, 11.858, 11.848, 11.8415, 11.8635, 11.899, 11.946, 11.986999999999998, 12.029, 12.065999999999999, 12.105, 12.138000000000002, 12.159, 12.1785, 12.174, 12.1775, 12.185, 12.176, 12.169999999999998, 12.165000000000001, 12.1655, 12.1685, 12.1755, 12.178500000000001, 12.167, 12.141, 12.105500000000001, 12.0835, 12.0545, 12.0235, 12.009, 12.001, 11.992, 11.978, 11.982000000000001, 11.987, 11.982999999999999, 11.995, 12.026, 12.061, 12.0815, 12.096, 12.0975, 12.1065, 12.113499999999998, 12.130999999999998, 12.157, 12.169, 12.1695, 12.1525, 12.145, 12.1585, 12.203, 12.261999999999999, 12.321000000000002, 12.374, 12.443, 12.504000000000001, 12.5565, 12.622499999999999, 12.6735, 12.6995, 12.7195, 12.744499999999999, 12.7625, 12.769, 12.76211, 12.764109999999999, 12.778110000000002, 12.827110000000001, 12.865109999999998, 12.90411, 12.93111, 12.946110000000001, 12.94511, 12.94511, 12.962, 12.971, 12.966999999999999, 12.921000000000001, 12.888, 12.86, 12.831, 12.789, 12.759, 12.7295, 12.673, 12.620000000000001, 12.589, 12.567, 12.5445, 12.5275, 12.5215, 12.522, 12.526, 12.5515, 12.587, 12.626999999999999, 12.6465, 12.666, 12.690999999999999, 12.711, 12.736, 12.7645, 12.7985, 12.8165, 12.8295, 12.845000000000002, 12.854499999999998, 12.861, 12.877500000000001, 12.888, 12.888499999999999, 12.876500000000002, 12.879499999999998, 12.9235, 12.963, 12.994, 13.051999999999998, 13.0965, 13.114500000000001, 13.172, 13.235500000000002, 13.3185, 13.395509999999998, 13.43151, 13.471010000000001, 13.49651, 13.53901, 13.59351, 13.654509999999998, 13.69151, 13.72351, 13.74701, 13.751000000000001, 13.748, 13.748000000000001, 13.767, 13.757000000000001, 13.743, 13.716, 13.690000000000001, 13.659, 13.614500000000001, 13.5775, 13.5725, 13.5335], "overall_sma_50": [12.41, 12.455, 12.456666666666669, 12.42, 12.386, 12.361666666666666, 12.34, 12.32625, 12.311666666666667, 12.3065, 12.307727272727272, 12.305416666666666, 12.303076923076922, 12.285, 12.267333333333333, 12.25, 12.232058823529412, 12.214166666666667, 12.196052631578947, 12.179475, 12.169500000000001, 12.160886363636363, 12.152152173913043, 12.143729166666667, 12.13198, 12.118057692307692, 12.107759259259259, 12.096767857142856, 12.08791379310345, 12.077983333333332, 12.069016129032258, 12.063109375, 12.05801515151515, 12.061308823529412, 12.065414285714285, 12.070263888888888, 12.075121621621621, 12.078934210526317, 12.082294871794872, 12.0847375, 12.085841463414633, 12.085940476190476, 12.08603488372093, 12.086920454545456, 12.090322222222222, 12.095206521739131, 12.096585106382978, 12.097906250000001, 12.099173469387756, 12.10089, 12.095890000000002, 12.08909, 12.08229, 12.076290000000002, 12.070890000000002, 12.06529, 12.059890000000001, 12.05269, 12.045790000000002, 12.04139, 12.03659, 12.03239, 12.026489999999999, 12.026489999999999, 12.02669, 12.02529, 12.02759, 12.03299, 12.03959, 12.0472, 12.0523, 12.054400000000001, 12.056600000000001, 12.06, 12.0671, 12.075300000000002, 12.0821, 12.0898, 12.093600000000002, 12.101199999999999, 12.112400000000001, 12.125399999999999, 12.140700000000002, 12.151499999999999, 12.1621, 12.1747, 12.1855, 12.1953, 12.2049, 12.2149, 12.2247, 12.2375, 12.253899999999998, 12.269199999999998, 12.280400000000002, 12.290121999999998, 12.303122, 12.316922, 12.337321999999999, 12.354822000000002, 12.371822, 12.388622, 12.407421999999999, 12.424821999999999, 12.441222, 12.461422, 12.480622, 12.499422, 12.516822, 12.530622000000001, 12.543622000000001, 12.556422, 12.569621999999999, 12.580222000000001, 12.589722, 12.599421999999999, 12.605621999999999, 12.612022, 12.618021999999998, 12.623221999999998, 12.629922, 12.641222, 12.652721999999999, 12.662721999999999, 12.673822, 12.685421999999999, 12.697222, 12.707422, 12.720722, 12.732422000000001, 12.740422, 12.747822000000001, 12.753222, 12.758222, 12.762322, 12.762722000000002, 12.765422000000001, 12.767021999999999, 12.768421999999997, 12.773222, 12.778122000000002, 12.781622, 12.779622, 12.781622, 12.793221999999998, 12.802900000000001, 12.8114, 12.821799999999998, 12.8223, 12.8231, 12.831699999999998, 12.8425, 12.8541, 12.871702, 12.890502, 12.904702000000002, 12.916501999999998, 12.936202000000002, 12.956802, 12.976401999999998, 12.998002, 13.021002000000001, 13.045702, 13.070101999999999, 13.094202000000001, 13.119702, 13.145902000000001, 13.169801999999999, 13.192002, 13.210702000000001, 13.230502, 13.248502, 13.264202000000001, 13.280401999999999, 13.298402000000001, 13.309002], "overall_sma_200": [12.41, 12.455, 12.456666666666669, 12.42, 12.386, 12.361666666666666, 12.34, 12.32625, 12.311666666666667, 12.3065, 12.307727272727272, 12.305416666666666, 12.303076923076922, 12.285, 12.267333333333333, 12.25, 12.232058823529412, 12.214166666666667, 12.196052631578947, 12.179475, 12.169500000000001, 12.160886363636363, 12.152152173913043, 12.143729166666667, 12.13198, 12.118057692307692, 12.107759259259259, 12.096767857142856, 12.08791379310345, 12.077983333333332, 12.069016129032258, 12.063109375, 12.05801515151515, 12.061308823529412, 12.065414285714285, 12.070263888888888, 12.075121621621621, 12.078934210526317, 12.082294871794872, 12.0847375, 12.085841463414633, 12.085940476190476, 12.08603488372093, 12.086920454545456, 12.090322222222222, 12.095206521739131, 12.096585106382978, 12.097906250000001, 12.099173469387756, 12.10089, 12.102049019607843, 12.103163461538461, 12.103481132075473, 12.101750000000001, 12.099536363636364, 12.097044642857142, 12.09428947368421, 12.090422413793103, 12.08634745762712, 12.085575, 12.085483606557379, 12.085233870967741, 12.083563492063492, 12.0830390625, 12.082223076923077, 12.07976515151515, 12.079470149253732, 12.080948529411765, 12.082673913043479, 12.084992857142858, 12.086964788732393, 12.0869375, 12.086705479452055, 12.087155405405406, 12.088726666666666, 12.089927631578949, 12.091097402597402, 12.092301282051283, 12.091512658227849, 12.09249375, 12.095796296296296, 12.101091463414633, 12.10782530120482, 12.114994047619048, 12.12228823529412, 12.130982558139534, 12.138557471264367, 12.145051136363636, 12.151174157303371, 12.157049999999998, 12.162137362637363, 12.168309782608697, 12.17628494623656, 12.183877659574469, 12.190363157894737, 12.196725, 12.203047422680413, 12.209648979591837, 12.219450505050505, 12.227856, 12.2356, 12.243094117647058, 12.251025242718448, 12.257073076923076, 12.26224380952381, 12.26892075471698, 12.274818691588786, 12.279774074074075, 12.283812844036698, 12.28786909090909, 12.291852252252253, 12.295585714285716, 12.298633628318584, 12.301101754385966, 12.302874782608695, 12.303755172413792, 12.304321367521368, 12.30597966101695, 12.307610084033614, 12.309255, 12.311327272727272, 12.314103278688524, 12.31679349593496, 12.31923870967742, 12.322764800000002, 12.32623492063492, 12.329729133858269, 12.3325828125, 12.335392248062016, 12.33862, 12.341836641221374, 12.34606515151515, 12.350455639097744, 12.35500447761194, 12.359337777777778, 12.363239705882352, 12.367340145985402, 12.370402898550726, 12.373205755395684, 12.377111428571428, 12.380571631205672, 12.384264788732393, 12.387241958041958, 12.391427777777778, 12.39824551724138, 12.404319178082192, 12.40997006802721, 12.416456756756757, 12.42174899328859, 12.426270666666666, 12.432984105960264, 12.440267105263157, 12.448108496732026, 12.456627922077923, 12.464907741935484, 12.472696794871796, 12.479176433121019, 12.487504430379746, 12.49544465408805, 12.503035624999999, 12.511153416149067, 12.519479629629629, 12.527795705521472, 12.535553048780487, 12.542670909090909, 12.549522289156625, 12.556291616766467, 12.563069642857142, 12.56926449704142, 12.574386470588236, 12.580091812865499, 12.585730813953488, 12.59061098265896, 12.595435057471265, 12.601518285714285, 12.605430113636363], "overall_ema_10": [12.41, 12.426363636363636, 12.432479338842974, 12.41021036814425, 12.38108121029984, 12.355430081154413, 12.328988248217247, 12.310990384905018, 12.289901224013196, 12.284464637828977, 12.290925612769163, 12.288939137720224, 12.28640474904382, 12.24342206739949, 12.202799873326855, 12.164108987267426, 12.124270989582438, 12.085312627840176, 12.046164877323779, 12.013134899628547, 12.005292190605175, 12.000693610495142, 11.993294772223297, 11.985422995455426, 11.960800632645348, 11.926109608528012, 11.910453316068372, 11.89037089496503, 11.881212550425934, 11.86462845034849, 11.852877823012403, 11.857809127919237, 11.864571104661193, 11.92010363108643, 11.971902970888896, 12.020647885272734, 12.062348269768599, 12.091012220719762, 12.112646362407078, 12.124892478333063, 12.125821118636141, 12.119308187975022, 12.113979426525017, 12.115983167156832, 12.138531682219227, 12.170616830906638, 12.168686498014521, 12.167107134739153, 12.165814928422943, 12.169303123255133, 12.167611646299655, 12.166227710608808, 12.157822672316296, 12.130945822804241, 12.103501127748924, 12.077410013612756, 12.052426374774072, 12.019257942996967, 11.988483771542972, 11.997850358535159, 12.012786656983312, 12.023189082986347, 12.015336522443373, 12.021638972908214, 12.023159159652174, 12.004402948806323, 12.01451150356881, 12.044600321101754, 12.072854808174162, 12.104153933960678, 12.126125945967827, 12.118648501246403, 12.109803319201601, 12.111657261164945, 12.128628668225863, 12.137968910366615, 12.145610926663593, 12.152772576361123, 12.130450289750009, 12.137641146159098, 12.178070028675624, 12.242057296189145, 12.318046878700208, 12.389311082572897, 12.45216361301419, 12.528133865193427, 12.575745889703711, 12.600155727939399, 12.616491050132234, 12.628038131926374, 12.626576653394306, 12.645380898231704, 12.693493462189576, 12.729221923609652, 12.742090664771533, 12.752819634813072, 12.763216064847057, 12.778994962147591, 12.851904969029846, 12.889740429206237, 12.911605805714192, 12.92767747740252, 12.95173611787479, 12.938693187352099, 12.913476244197172, 12.923753290706777, 12.919434510578272, 12.899537326836768, 12.866894176502809, 12.84200432622957, 12.821639903278738, 12.80134173904624, 12.772006877401468, 12.737096536055745, 12.69489716586379, 12.642188590252191, 12.592699755660881, 12.57584525463163, 12.56205520833497, 12.551681534092246, 12.55319398243911, 12.57079507654109, 12.584286880806346, 12.590780175205191, 12.621547416076973, 12.646720613153887, 12.669135047125907, 12.673837765830287, 12.677685444770235, 12.691742636630192, 12.704153066333793, 12.739761599727649, 12.774350399777166, 12.808104872544952, 12.832085804809505, 12.842615658480504, 12.857594629665867, 12.845304696999346, 12.829794752090374, 12.84619570625576, 12.849614668754713, 12.859684728981128, 12.85065114189365, 12.875987297912985, 12.967625971019714, 13.02533033992522, 13.063452096302452, 13.119188078792913, 13.134790246285108, 13.128464746960542, 13.185107520240443, 13.249633425651272, 13.32060916644195, 13.400516590725232, 13.462240846957007, 13.50183342023755, 13.499681889285267, 13.5533760912334, 13.589125892827326, 13.611103003222357, 13.647266093545564, 13.685944985628188, 13.72031862460488, 13.734806147403994, 13.730295938785087, 13.721151222642344, 13.713669182161919, 13.710274785405206, 13.692043006240622, 13.646217005105962, 13.628723004177605, 13.614409730690767, 13.58088068874699, 13.553447836247537, 13.572820956929803, 13.521398964760747], "overall_ema_50": [12.41, 12.413529411764706, 12.415351787773934, 12.411220345116133, 12.40489797864099, 12.398431391243305, 12.391041924920039, 12.384726555315332, 12.377286298244144, 12.372686835567903, 12.370620685153474, 12.367066932794515, 12.363456464841788, 12.351164054455836, 12.3381772287909, 12.32452321981871, 12.309639956296408, 12.293967801147529, 12.277341612867234, 12.261151745695969, 12.24973403017848, 12.239156225073444, 12.228208922129387, 12.217298768320392, 12.202894895052927, 12.185918624658694, 12.172353188397569, 12.157751102578057, 12.145290275025978, 12.131357323064176, 12.11836291823813, 12.109015352817028, 12.100622593883028, 12.103343276475849, 12.107329814653268, 12.112532567019807, 12.117923446744522, 12.121926448832971, 12.12538031358462, 12.127522262071498, 12.127619428264774, 12.126144156568117, 12.124726738663485, 12.124737454794328, 12.129257554606315, 12.136541572072735, 12.137461510422824, 12.138345372759185, 12.139194573827451, 12.140990865049906, 12.141736321322458, 12.142452544015695, 12.14157205209351, 12.136412363776117, 12.13027854558882, 12.123600955565728, 12.116400918092562, 12.106738136990893, 12.096669974755956, 12.094447622804744, 12.093881049361421, 12.092944537621758, 12.088515340067964, 12.087004934575104, 12.084769446944708, 12.0783079000057, 12.077589943142732, 12.081606023803802, 12.086248924831105, 12.09247445719067, 12.09767153730084, 12.097174614269436, 12.096108943121616, 12.097045847312925, 12.101279343496733, 12.10436642806549, 12.107332450494296, 12.110378236749423, 12.10722614903376, 12.109687868679496, 12.119504030692065, 12.135601911841396, 12.156166542749578, 12.177885501857437, 12.199733129235577, 12.226018104559671, 12.248135041635763, 12.266247392944164, 12.282865142240473, 12.298439058231043, 12.31104929124159, 12.327478730800744, 12.350322702141892, 12.37148651774417, 12.388290968028713, 12.404479557517783, 12.420382319968066, 12.437230072126182, 12.466358304591823, 12.489638371078419, 12.5100447094675, 12.529258642429559, 12.55007202900095, 12.563010380804835, 12.572304091361508, 12.587900009347331, 12.600139224667045, 12.608369058993826, 12.612746742954853, 12.6173449098978, 12.621762756568476, 12.625223040624615, 12.625802529227572, 12.624006351610806, 12.619339435861363, 12.610933967788368, 12.601485576894706, 12.597505750349816, 12.593681995434137, 12.590204270122994, 12.5890197889417, 12.591411169767516, 12.593512692521731, 12.594551410462055, 12.601039590443936, 12.607273331995154, 12.613654769956128, 12.616844778977457, 12.619909689605793, 12.625207348836938, 12.630493335157057, 12.641062223974428, 12.652393117151902, 12.664456132165553, 12.675261774041415, 12.683682880941753, 12.69314629737541, 12.69694448179206, 12.69941724721198, 12.708067551242882, 12.714221764919632, 12.721703264334549, 12.725165881419468, 12.73555153312851, 12.760824022025432, 12.781379942730318, 12.799168964584032, 12.821554495384659, 12.836591573997024, 12.84692131619322, 12.870179303793485, 12.896446782076094, 12.925605731798601, 12.958330997218264, 12.988984683601862, 13.016083323460613, 13.03466829116804, 13.064485220926157, 13.091368153438857, 13.115628225853019, 13.14285849150584, 13.170981687917376, 13.198590249175519, 13.222174945286284, 13.241305339588783, 13.258509051761772, 13.275038108555428, 13.291507202337568, 13.30399711597139, 13.309330562403884, 13.318768579564516, 13.327836478405123, 13.331842891016688, 13.335692189408192, 13.348410142764733, 13.346119548930822], "overall_ema_200": [12.41, 12.410895522388062, 12.411384124155346, 12.410375326900068, 12.408779552503054, 12.407100153970685, 12.405138958408788, 12.403396282205716, 12.401322687357897, 12.39991649146379, 12.399121302494002, 12.397936015902022, 12.396712771962699, 12.393262893634713, 12.389548834991583, 12.38557322469316, 12.381189411512132, 12.37650095965629, 12.371461149112447, 12.36641675956904, 12.362472314200193, 12.358666619531535, 12.354699787496395, 12.350672923939218, 12.345691103800519, 12.339962834110963, 12.334988079542695, 12.329664815069634, 12.324792528352525, 12.319471209662451, 12.314302341904616, 12.309980925567258, 12.305851762128778, 12.304500003301627, 12.303509953517532, 12.302878013681536, 12.302351864291671, 12.30153244275643, 12.300621672181741, 12.299421456538143, 12.297735670900948, 12.295668649299945, 12.293622195078056, 12.29194436229121, 12.291427502964929, 12.291662055174234, 12.290351984973496, 12.289054950297144, 12.287770821438468, 12.286748226200274, 12.285487049820173, 12.28423842245878, 12.282604209299986, 12.27989172960546, 12.276907732295953, 12.27375442152684, 12.27043348200916, 12.26644906925285, 12.26230529741949, 12.260093304410342, 12.25830133123213, 12.256427686145242, 12.253677161904992, 12.251650523478077, 12.249445045632523, 12.246166985476975, 12.244314577661283, 12.243674631614903, 12.243240058166, 12.243257570025046, 12.243075902661614, 12.241503008107768, 12.239796510514656, 12.238604505434909, 12.238270132246502, 12.237690329935592, 12.237116296801906, 12.236597726684474, 12.234542027911495, 12.233899818678545, 12.235154546850898, 12.238088332454373, 12.242286458499605, 12.246940324584186, 12.251796639762453, 12.257947916978749, 12.263241967556075, 12.267687321112732, 12.271889437320565, 12.275950238939267, 12.27937361964634, 12.283857464226973, 12.290087738214766, 12.296057014451435, 12.301071372516596, 12.306046781745286, 12.311061241628417, 12.316423816338583, 12.32501661418596, 12.332329881706498, 12.339072867958174, 12.345649257331726, 12.352757224920465, 12.358003421687425, 12.362401397591032, 12.368447154828932, 12.37373623786546, 12.378077170822023, 12.381479388027774, 12.384947254813568, 12.38838061546219, 12.391580808343162, 12.394052641095968, 12.395902863572624, 12.396988407218668, 12.397068124559777, 12.396798789987043, 12.397825667698616, 12.398842327721516, 12.399898622968069, 12.40149167149575, 12.40396439118236, 12.406362755449202, 12.408488499176075, 12.411986126049944, 12.415448950666363, 12.418976821804012, 12.421723321089544, 12.424442492023976, 12.427731621456575, 12.431037774476907, 12.435704065278133, 12.440622432787803, 12.445790368779965, 12.450707877548325, 12.455078943443368, 12.459754774851891, 12.463040796992669, 12.46599561493304, 12.470513071500871, 12.474438314570515, 12.478722510445436, 12.48201880387384, 12.487073343138777, 12.495958185495605, 12.503809347828982, 12.511084876706306, 12.519631295843558, 12.526450884939644, 12.532157841308404, 12.54119109661877, 12.55112949366734, 12.56196402606866, 12.573885777053052, 12.585488903649539, 12.59637956132467, 12.60527130698313, 12.61710940343106, 12.628381946680504, 12.63914431537025, 12.65079462068995, 12.662826515011444, 12.674887942722773, 12.686083087571303, 12.69627131555567, 12.706059660674521, 12.715750609324527, 12.725494384356123, 12.734295435258051, 12.741317371225634, 12.749363964546772, 12.757330492262726, 12.764023721195437, 12.770650350835286, 12.779499601075733, 12.784579207035177], "overall_macd": [0.0, 0.007179487179488575, 0.009531740813793377, -0.0006997612198862413, -0.013494245591344267, -0.02416235447962123, -0.034638367375228185, -0.04085588896152892, -0.04805359517345842, -0.047960019183674873, -0.04255382695026988, -0.04102414554859557, -0.0397570259826292, -0.05625991491547211, -0.07094155251339096, -0.0840289716853988, -0.09691479614568621, -0.10869810823114534, -0.11988220620999712, -0.12771724358704617, -0.1239843840552517, -0.11884913075763137, -0.11506681970385557, -0.11158988859672014, -0.11557132560854733, -0.12375539932882695, -0.12317305937373213, -0.12450401172374193, -0.12093704833159968, -0.12075282290092915, -0.11843466539369629, -0.10888699594622331, -0.098969169502233, -0.06813361693782838, -0.04040623396642573, -0.015430008174398324, 0.005111821242996584, 0.018754430373514097, 0.028431637750715666, 0.033296325721449804, 0.032739641644715434, 0.02873950863137864, 0.025277985516868995, 0.0250699205637126, 0.03379499878487202, 0.04622866407170889, 0.04307864497653391, 0.04011975656889888, 0.0373443339524453, 0.03673858308254907, 0.03385101663937995, 0.03120291168658973, 0.025581713655924432, 0.012111182849496416, -0.0009738333988398296, -0.012809970534730653, -0.023532756375844954, -0.03724966543795816, -0.049167475495877966, -0.0427877828005645, -0.03411095481647841, -0.02772186218146544, -0.02957973134569869, -0.0251141903051888, -0.022924787036354033, -0.029723120235571443, -0.023542633480136743, -0.008859430085079723, 0.004340907960450835, 0.018223327705973347, 0.02729675254698627, 0.022926395911916586, 0.018044476657523845, 0.018002580071801333, 0.024545224284450384, 0.02739720793499245, 0.02931944916621454, 0.030890214242914382, 0.019404173043829687, 0.02135209890729506, 0.037791618043543806, 0.06380216303013597, 0.09382407533552772, 0.12026490035729687, 0.14160440827626353, 0.16747890128085174, 0.1794605821103037, 0.18042103766488538, 0.17752200953625774, 0.1724299275604224, 0.16168906643906666, 0.16020618018798594, 0.17157763762445555, 0.17693615683964303, 0.17193857324083517, 0.16615142286295637, 0.16043383868811745, 0.15731682728403307, 0.1794067263003889, 0.18509645656904183, 0.18345625713201308, 0.17928281019836234, 0.17875623143041963, 0.16194758730818215, 0.14055109875305938, 0.13574699975684545, 0.12485208459164276, 0.10771387943837496, 0.08587951495147372, 0.06859185599505224, 0.05426572027711529, 0.04082768550919269, 0.024249992337638915, 0.006199093216476825, -0.013996900034765503, -0.03763767081525593, -0.05852274569096494, -0.06384839984497148, -0.06729330381355147, -0.068826566993339, -0.06485602883513053, -0.05382662111761327, -0.0449707988760526, -0.03951429086484559, -0.02362085249863277, -0.010899544918281379, -1.0776359108177758e-05, 0.002537526943481083, 0.004505143184045934, 0.010781706982962547, 0.01597523466606532, 0.03103027504837108, 0.04486507563224684, 0.05758618633890222, 0.06530117408527047, 0.06661290324170999, 0.06967351265781829, 0.06050819510453742, 0.05024467627955076, 0.054394401686989724, 0.052638267442823405, 0.053853395685223404, 0.04661335774767039, 0.05476873135502913, 0.09164523510603395, 0.11191434505219533, 0.12253072070742554, 0.14022126322126738, 0.13932101860138424, 0.12865192645074863, 0.1459493394216107, 0.1658154112429795, 0.18746757108885959, 0.21187575819216953, 0.22698102434784495, 0.23144263145730015, 0.21714397456063672, 0.22779723226768844, 0.22995807825164327, 0.22583956068064914, 0.2280163396699777, 0.23111192047734264, 0.23210006019277252, 0.22424632281662404, 0.20835810894281437, 0.1911424643528754, 0.17547616201770388, 0.16239884637598756, 0.14352176037320774, 0.11353519144939916, 0.09752252130738803, 0.08386561425814953, 0.06263737523942225, 0.04529174780036982, 0.04953330182618032, 0.022776305101945837], "overall_signal": [0.0, 0.001435897435897715, 0.0030550661114768472, 0.00230410064520423, -0.0008555686021054698, -0.005516925777608622, -0.011341214097132535, -0.017244149070011813, -0.023406038290701134, -0.028316834469295882, -0.031164232965490687, -0.03313621548211167, -0.03446037758221517, -0.03882028504886656, -0.04524453854177144, -0.05300142517049691, -0.06178409936553478, -0.0711669011386569, -0.08090996215292494, -0.09027141843974919, -0.0970140115628497, -0.10138103540180603, -0.10411819226221594, -0.10561253152911679, -0.1076042903450029, -0.11083451214176773, -0.11330222158816063, -0.11554257961527689, -0.11662147335854145, -0.117447743267019, -0.11764512769235447, -0.11589350134312824, -0.1125086349749492, -0.10363363136752504, -0.09098815188730519, -0.07587652314472382, -0.05967885426717974, -0.04399219733904097, -0.029507430321089646, -0.016946679112581756, -0.007009414961122318, 0.00014036975737787352, 0.005167892909276098, 0.009148298440163398, 0.014077638509105123, 0.02050784362162588, 0.02502200389260749, 0.028041554427865767, 0.029902110332781676, 0.031269404882735156, 0.031785727234064115, 0.03166916412456924, 0.030451674030840283, 0.02678357579457151, 0.021232093955889243, 0.014423681057765265, 0.006832393571043222, -0.001984018230757054, -0.011420709683781238, -0.01769412430713789, -0.020977490409005994, -0.022326364763497884, -0.02377703807993805, -0.0240444685249882, -0.02382053222726137, -0.025001049828923386, -0.024709366559166057, -0.02153937926434879, -0.016363321819388866, -0.009445991914316424, -0.002097443022055885, 0.002907324764738609, 0.0059347551432956565, 0.008348320128996792, 0.011587700960087512, 0.0147496023550685, 0.01766357171729771, 0.020308900222421045, 0.020127954786702772, 0.020372783610821232, 0.02385655049736575, 0.0318456730039198, 0.044241353470241385, 0.059446062847652484, 0.07587773193337469, 0.0941979658028701, 0.11125048906435683, 0.12508459878446254, 0.1355720809348216, 0.14294365025994177, 0.14669273349576675, 0.1493954228342106, 0.15383186579225958, 0.15845272400173627, 0.16114989384955605, 0.16215019965223612, 0.1618069274594124, 0.16090890742433653, 0.164608471199547, 0.16870606827344597, 0.1716561060451594, 0.1731814468758, 0.17429640378672392, 0.17182664049101556, 0.16557153214342432, 0.15960662566610856, 0.1526557174512154, 0.14366734984864732, 0.1321097828692126, 0.11940619749438054, 0.1063781020509275, 0.09326801874258055, 0.07946441346159223, 0.06481134941256915, 0.04904969952310222, 0.03171222545543059, 0.013665231226151488, -0.0018374949880731063, -0.01492865675316878, -0.025708238801202828, -0.03353779680798837, -0.037595561669913354, -0.03907060911114121, -0.039159345461882086, -0.03605164686923222, -0.031021226479042055, -0.02481913645505528, -0.019347803775348008, -0.01457721438346922, -0.009505430110182867, -0.00440929715493323, 0.0026786172857276324, 0.011115908955031475, 0.020409964431805625, 0.029388206362498597, 0.03683314573834088, 0.043401219122236365, 0.04682261431869658, 0.047507026710867414, 0.048884501706091876, 0.049635254853438185, 0.05047888301979523, 0.04970577796537026, 0.05071836864330204, 0.05890374193584842, 0.06950586255911781, 0.08011083418877936, 0.09213291999527697, 0.10157053971649843, 0.10698681706334848, 0.11477932153500092, 0.12498653947659663, 0.13748274579904923, 0.1523613482776733, 0.16728528349170765, 0.18011675308482616, 0.18752219737998826, 0.19557720435752832, 0.20245337913635134, 0.2071306154452109, 0.2113077602901643, 0.21526859232759998, 0.2186348859006345, 0.21975717328383243, 0.21747736041562882, 0.21221038120307814, 0.20486353736600332, 0.1963705991680002, 0.18580083140904174, 0.17134770341711322, 0.1565826669951682, 0.14203925644776447, 0.12615888020609603, 0.10998545372495079, 0.0978950233451967, 0.08287127969654653], "overall_upper_bb": [null, 12.582279220613579, 12.546851661723126, 12.584113781667881, 12.594134571851962, 12.582724728421189, 12.572091935807055, 12.554770083518775, 12.54264285591569, 12.52670445045457, 12.51679011669356, 12.505392043938848, 12.495280741177154, 12.51391046284519, 12.52691724948341, 12.536565873753313, 12.546503946395259, 12.554914114976132, 12.562924982182569, 12.566123143461345, 12.53893141607977, 12.48445382372743, 12.431176235145884, 12.40549359068847, 12.392969339420256, 12.384875987905225, 12.368825001729533, 12.347516657090207, 12.325065272910143, 12.286734772542404, 12.22129128761841, 12.151741075696123, 12.061450301303191, 12.097086358139482, 12.143816701818317, 12.197269829111796, 12.248830583592495, 12.28797096309746, 12.320672607491874, 12.344059168412345, 12.35734736163744, 12.365047842069709, 12.372926699863326, 12.384016665385861, 12.407206922317926, 12.431529909620567, 12.433742440432868, 12.427105346656449, 12.420198297716897, 12.399655490029781, 12.365413665722068, 12.336006286432593, 12.291688245623654, 12.306530182409304, 12.318500712631616, 12.32279095153986, 12.322280927112327, 12.331950154516862, 12.337912298662456, 12.328572562035479, 12.32524236775284, 12.324316764996853, 12.323204883063884, 12.318736727269606, 12.296029943621166, 12.252330829436417, 12.240307074902677, 12.244016507242199, 12.251672137270507, 12.264758422089953, 12.276906378379, 12.267849576540682, 12.2629063176669, 12.27049542939371, 12.289915796911249, 12.302016333363333, 12.310505441602825, 12.307373095352727, 12.284640415705836, 12.290369495791593, 12.334930802650286, 12.422945608209655, 12.527903359621199, 12.627018548278027, 12.712642998368281, 12.809147894965058, 12.87691017560249, 12.922731138465958, 12.959941677102728, 12.991860052851978, 13.012091578976799, 13.035512685170225, 13.079894330771138, 13.113453594531261, 13.131218914418529, 13.139262437603495, 13.139373315415833, 13.13426988079372, 13.141897807922895, 13.122122993782616, 13.113189362078948, 13.120857773629252, 13.147812189823117, 13.149787449515161, 13.148943857543134, 13.158271403646753, 13.162219001158759, 13.159248178924868, 13.157016165086855, 13.153108164014185, 13.140935484312422, 13.142549872446343, 13.149811937633155, 13.161828006706772, 13.183469837370179, 13.214044283051713, 13.23974862645281, 13.240412438368436, 13.181271444058977, 13.139295039284361, 13.098483505564175, 13.054638202219492, 12.988016719009746, 12.957952890802643, 12.952233692014188, 12.907242056504224, 12.87935974776481, 12.860811070948193, 12.857596180851147, 12.861567770605658, 12.866322863746621, 12.903568121673144, 12.94938507510653, 12.997628419416754, 13.032600208352077, 13.042304439307435, 13.042844723289285, 13.037130148632716, 13.024754060658351, 13.024102476589812, 13.017067896238471, 13.022700019069292, 13.015729958874285, 13.024091726904178, 13.170858420978426, 13.244567384004801, 13.29346735010869, 13.362115889735769, 13.383392467266766, 13.389748517123289, 13.454202037266437, 13.538272809924765, 13.634337719280278, 13.745703289947187, 13.83429808758138, 13.895653596690083, 13.91974922915088, 13.976902620915585, 14.006141662279799, 14.033004500385271, 14.05821193925184, 14.082034948502187, 14.070962396827602, 14.058825984457794, 14.070074588673105, 14.069098667103942, 14.056797266505031, 14.055395258907321, 14.019293192403987, 13.940201314059596, 13.927521644832426, 13.926719830092452, 13.94304435789143, 13.94631522202077, 13.940052091711728, 13.965505373522165], "overall_lower_bb": [null, 12.327720779386421, 12.366481671610211, 12.255886218332119, 12.177865428148037, 12.140608604912144, 12.107908064192944, 12.097729916481224, 12.080690477417646, 12.08629554954543, 12.098664428760983, 12.105441289394484, 12.11087310497669, 12.05608953715481, 12.007749417183257, 11.963434126246687, 11.917613700663566, 11.873419218357203, 11.829180280975326, 11.792826856538655, 11.776018583920234, 11.77849617627257, 11.781773764854115, 11.771456409311527, 11.743980660579743, 11.705074012094776, 11.68412499827047, 11.66243334290979, 11.649384727089855, 11.640715227457596, 11.65415871238159, 11.683708924303879, 11.73599969869681, 11.712363641860517, 11.684133298181685, 11.655680170888203, 11.634619416407508, 11.626479036902543, 11.627777392508127, 11.635940831587652, 11.638652638362558, 11.64195215793029, 11.647073300136674, 11.65348333461414, 11.669293077682077, 11.699470090379434, 11.729257559567133, 11.771894653343553, 11.810801702283104, 11.870844509970217, 11.941086334277932, 11.99849371356741, 12.065311754376346, 12.034469817590697, 11.999999287368384, 11.967709048460142, 11.937219072887672, 11.892549845483137, 11.850587701337545, 11.845927437964523, 11.844257632247162, 11.843183235003147, 11.833295116936117, 11.830263272730395, 11.831970056378834, 11.836169170563583, 11.83819292509732, 11.836483492757802, 11.832827862729491, 11.825741577910046, 11.820093621621002, 11.82165042345932, 11.821593682333098, 11.825004570606287, 11.828084203088753, 11.837983666636664, 11.853494558397173, 11.888126904647272, 11.928859584294164, 11.936130504208405, 11.919569197349714, 11.877554391790344, 11.840596640378802, 11.807481451721973, 11.792357001631718, 11.790852105034944, 11.796089824397509, 11.803268861534042, 11.81505832289727, 11.826639947148022, 11.845908421023202, 11.886987314829774, 11.926605669228861, 11.97004640546874, 12.011781085581468, 12.065847562396506, 12.128736684584167, 12.200340119206281, 12.307712192077105, 12.416487006217382, 12.490420637921048, 12.529752226370748, 12.542797810176882, 12.557822550484838, 12.565166142456864, 12.56583859635325, 12.572890998841244, 12.585861821075133, 12.59109383491315, 12.600001835985815, 12.623174515687577, 12.619560127553656, 12.585298062366848, 12.542281993293232, 12.491140162629822, 12.420955716948288, 12.351251373547191, 12.315587561631565, 12.306728555941023, 12.293204960715636, 12.289016494435824, 12.297861797780508, 12.322983280990254, 12.327047109197357, 12.328766307985811, 12.352757943495774, 12.367640252235194, 12.374688929051809, 12.375403819148854, 12.37393222939434, 12.37217713625338, 12.353931878326856, 12.33711492489347, 12.326871580583246, 12.335399791647925, 12.374195560692565, 12.429155276710716, 12.463869851367281, 12.50224593934165, 12.544397523410188, 12.58193210376153, 12.601799980930709, 12.625270041125717, 12.653908273095826, 12.569141579021572, 12.5479326159952, 12.545532649891308, 12.544384110264232, 12.574107532733233, 12.602251482876712, 12.605797962733558, 12.585727190075238, 12.560662280719722, 12.529306710052811, 12.52071191241862, 12.538356403309917, 12.57076077084912, 12.614107379084416, 12.683868337720202, 12.73600549961473, 12.805298060748157, 12.876975051497812, 12.994547603172398, 13.087684015542205, 13.109435411326896, 13.149911332896062, 13.206712733494973, 13.240614741092681, 13.317216807596017, 13.430308685940407, 13.453988355167573, 13.455790169907544, 13.418465642108568, 13.382184777979232, 13.380447908288275, 13.315994626477837]}, "alignment": "consistent"}

5197_SAP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621286940.0, 1621290540.0, 1621294200.0, 1621360800.0, 1621364340.0, 1621368000.0, 1621371600.0, 1621375140.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625340.0, 1621628880.0, 1621632600.0, 1621636260.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886220.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967460.0, 1621971000.0, 1621974540.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062740.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154720.0, 1622158200.0, 1622224740.0, 1622228400.0, 1622232000.0, 1622235540.0, 1622239140.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575740.0, 1622579460.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671140.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752140.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847660.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105060.0, 1623108540.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274140.0, 1623277800.0, 1623281400.0, 1623347940.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436260.0, 1623439800.0, 1623443400.0, 1623447060.0, 1623450600.0, 1623454200.0, 1623693540.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623707940.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785340.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0], "input_window": [[137.54, 137.58, 137.36, 137.39, 137.37, 137.12, 137.235, 138.02, 138.69, 138.11, 138.54, 138.63, 138.57, 136.22, 136.7, 137.02, 136.94, 136.925, 137.09, 136.9, 139.05, 139.78, 140.62, 140.33, 140.23, 140.36, 140.32, 139.91, 139.8412, 139.6112, 139.66, 139.845, 140.03, 141.4, 141.685, 141.71, 141.45, 141.54, 141.83, 141.24, 140.76, 140.74, 140.92, 141.06, 140.94, 141.04, 142, 141.71, 141.34, 141.51, 141.08, 141.48, 139.71, 139.35, 138.74, 138.615, 138.44, 138.37, 138.485, 140.875, 140.34, 140.62, 140.52, 140.35, 140.13, 141.2, 140.04, 139.73, 140.105, 139.955, 140.375, 140.36, 139.8, 139.3, 139.7, 139.51, 139.195, 139.3, 137.89, 137.83, 137.95, 137.93, 137.92, 137.75, 137.66, 139.39, 139.56, 139.76, 139.71, 139.55, 139.62, 140.79, 141.02, 141.1, 140.85, 140.73, 141.01, 140.92, 142.56, 141.72, 141.37, 141.43, 141.43, 141.48, 140.64, 140.7648, 140.51, 140.35, 140.44, 140.5, 140.305, 141.3, 140.81, 141.7, 141.74, 141.84, 141.8, 142.29, 142.62, 142.9919, 142.84, 143.14, 143.39, 143.43, 145.19, 145.42, 145.25, 145.8, 145.84, 145.9, 146.2, 145.69, 145.64, 145.395, 144.03, 144.23, 144.241], [137.63, 137.7, 137.36, 137.3996, 137.37, 137.12, 137.255, 138.15, 138.72, 138.14, 138.54, 138.63, 138.57, 136.34, 136.7, 137.02, 136.96, 136.925, 137.1096, 136.9, 139.11, 139.81, 140.62, 140.33, 140.23, 140.36, 140.45, 139.93, 139.8412, 139.73, 139.699, 139.845, 140.05, 141.485, 141.685, 141.71, 141.45, 141.55, 141.83, 141.26, 140.76, 140.74, 140.92, 141.06, 141, 141.05, 142, 141.72, 141.34, 141.51, 141.08, 141.48, 139.75, 139.41, 138.84, 138.615, 138.44, 138.37, 138.485, 140.875, 140.34, 140.63, 140.56, 140.35, 140.13, 141.225, 140.1, 139.785, 140.105, 139.995, 140.375, 140.36, 139.8, 139.4, 139.71, 139.51, 139.2, 139.3, 137.99, 137.9, 137.97, 137.93, 138.01, 137.75, 137.66, 139.39, 139.61, 139.78, 139.71, 139.55, 139.62, 140.87, 141.02, 141.1, 140.85, 140.73, 141.045, 140.93, 142.56, 141.74, 141.42, 141.46, 141.43, 141.48, 140.69, 140.78, 140.51, 140.35, 140.44, 140.56, 140.34, 141.3, 140.81, 141.735, 141.74, 141.85, 141.8, 142.36, 142.62, 142.9919, 142.88, 143.14, 143.39, 143.45, 145.2, 145.48, 145.265, 145.8, 145.85, 145.92, 146.2, 145.695, 145.69, 145.395, 144.05, 144.23, 144.241], [137.5, 137.58, 137.36, 137.39, 137.3468, 137.11, 137.235, 138.02, 138.69, 138.09, 138.54, 138.63, 138.5, 136.12, 136.7, 136.97, 136.94, 136.89, 137, 136.77, 139.05, 139.78, 140.62, 140.245, 140.23, 140.26, 140.31, 139.87, 139.8, 139.6112, 139.66, 139.845, 140, 141.4, 141.685, 141.71, 141.44, 141.54, 141.83, 141.15, 140.74, 140.74, 140.905, 141.04, 140.94, 141.02, 141.97, 141.69, 141.32, 141.51, 141.08, 141.41, 139.67, 139.35, 138.69, 138.615, 138.44, 138.37, 138.485, 140.84, 140.31, 140.58, 140.48, 140.35, 140.1, 141.15, 140.04, 139.72, 140.06, 139.955, 140.375, 140.32, 139.72, 139.3, 139.66, 139.51, 139.17, 139.3, 137.85, 137.82, 137.95, 137.9, 137.92, 137.75, 137.6, 139.39, 139.55, 139.76, 139.71, 139.55, 139.62, 140.69, 141.02, 141.1, 140.8206, 140.73, 141, 140.87, 142.44, 141.72, 141.37, 141.43, 141.41, 141.45, 140.555, 140.7648, 140.51, 140.35, 140.39, 140.5, 140.305, 141.3, 140.67, 141.7, 141.74, 141.83, 141.78, 142.25, 142.62, 142.9919, 142.84, 143.12, 143.35, 143.41, 145.19, 145.39, 145.25, 145.8, 145.84, 145.88, 146.11, 145.69, 145.62, 145.39, 144.02, 144.22, 144.18], [137.51, 137.7, 137.36, 137.3996, 137.3468, 137.11, 137.255, 138.15, 138.72, 138.14, 138.54, 138.63, 138.5, 136.34, 136.7, 137, 136.944, 136.89, 137.1096, 136.77, 139.1, 139.8, 140.62, 140.29, 140.23, 140.3, 140.36, 139.93, 139.8, 139.73, 139.699, 139.845, 140.04, 141.485, 141.685, 141.71, 141.44, 141.55, 141.83, 141.15, 140.74, 140.74, 140.905, 141.04, 140.97, 141.05, 141.97, 141.69, 141.32, 141.51, 141.08, 141.41, 139.73, 139.41, 138.84, 138.615, 138.44, 138.37, 138.485, 140.86, 140.31, 140.58, 140.52, 140.35, 140.1, 141.17, 140.1, 139.785, 140.09, 139.995, 140.375, 140.32, 139.72, 139.36, 139.66, 139.51, 139.17, 139.3, 137.93, 137.86, 137.97, 137.9, 138.01, 137.75, 137.6, 139.39, 139.565, 139.78, 139.71, 139.55, 139.62, 140.79, 141.02, 141.1, 140.8206, 140.73, 141.045, 140.89, 142.44, 141.74, 141.37, 141.43, 141.41, 141.48, 140.61, 140.78, 140.51, 140.35, 140.39, 140.56, 140.325, 141.3, 140.72, 141.735, 141.74, 141.85, 141.79, 142.36, 142.62, 142.9919, 142.88, 143.12, 143.35, 143.41, 145.19, 145.415, 145.265, 145.8, 145.85, 145.92, 146.19, 145.695, 145.66, 145.39, 144.04, 144.22, 144.18], [9830, 1027, 164, 439, 443, 458, 770, 750, 1097, 1229, 175, 258, 681, 12154, 849, 1179, 502, 1010, 7918, 1592, 2096, 1075, 107, 1512, 402, 2601, 8007, 745, 573, 576, 466, 234, 1206, 1590, 116, 218, 436, 541, 341, 9647, 359, 181, 321, 866, 1181, 1627, 435, 2517, 933, 265, 200, 695, 11923, 2607, 13571, 121, 197, 114, 149, 760, 611, 877, 4766, 136, 622, 9695, 604, 1039, 1171, 690, 382, 1390, 1288, 4620, 1124, 150, 5453, 331, 27918, 5743, 346, 594, 806, 202, 1570, 228, 8905, 548, 290, 294, 704, 13759, 605, 207, 293, 335, 2634, 2991, 1678, 685, 1275, 746, 622, 1945, 12856, 657, 479, 725, 1221, 1183, 2061, 302, 1247, 518, 674, 1772, 1049, 6019, 203, 448, 814, 469, 324, 3709, 1396, 11739, 408, 258, 495, 1625, 9154, 767, 7077, 621, 1219, 551, 1574]], "output_timestamps": [1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044540.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "output_window": [[144.725, 144.46, 143.94, 143.72, 143.99, 142.74, 143.15, 141.11, 142.01, 141.935, 141.48, 141.54, 141.7, 140.71, 140.35, 139.75, 140.28, 140.24, 140.5, 140.47, 140.18, 140.45, 140.5, 140.48, 140.77, 140.88, 140.05, 140.35, 140.51, 140.52, 140.355, 140.75, 141.21], [144.8, 144.46, 143.94, 143.72, 144.03, 142.77, 143.18, 141.11, 142.14, 141.935, 141.48, 141.54, 141.72, 140.97, 140.35, 139.75, 140.28, 140.29, 140.56, 140.47, 140.19, 140.45, 140.51, 140.48, 140.77, 140.88, 140.12, 140.375, 140.51, 140.52, 140.4, 140.7546, 141.235], [144.61, 144.46, 143.9, 143.72, 143.99, 142.74, 143.15, 141.05, 142.01, 141.935, 141.4625, 141.54, 141.7, 140.57, 140.11, 139.72, 140.28, 140.24, 140.5, 140.47, 140.18, 140.45, 140.5, 140.46, 140.77, 140.88, 140.01, 140.35, 140.44, 140.52, 140.355, 140.75, 141.21], [144.76, 144.46, 143.9, 143.72, 144.03, 142.77, 143.15, 141.11, 142.14, 141.935, 141.475, 141.54, 141.72, 140.67, 140.16, 139.74, 140.28, 140.255, 140.56, 140.47, 140.19, 140.45, 140.51, 140.46, 140.77, 140.88, 140.04, 140.375, 140.46, 140.52, 140.385, 140.7546, 141.21], [15460, 911, 550, 537, 1101, 793, 1836, 841, 1061, 416, 714, 646, 768, 25098, 1020, 2007, 122, 1291, 666, 376, 286, 339, 513, 227, 418, 284, 8059, 1974, 397, 666, 881, 782, 378]], "text": {"content": "Moving Average Crossover Alert: SAP (SAP)\nBy Zacks Equity Research\nPublished on: 2021-06-16T10:17:00Z\n\nSAP (SAP) is looking like an interesting pick from a technical perspective, as the company is seeing favorable trends on the moving average crossover front.\n\nArticle Content:\n\nSAP Quick QuoteSAP\nSAP SE (SAP Quick QuoteSAP  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company is seeing favorable trends on the moving average crossover front. Recently, the 50 Day Moving Average for SAP broke out above the 200 Day Simple Moving Average, suggesting a short-term bullish trend.\nThis has already started to take place, as the stock has moved higher by 6.2% in the past four weeks. Plus, the company currently has a Zacks Rank #2 (Buy) suggesting that now could definitely be the time for this breakout candidate.\nMore bullishness may especially be the case when investors consider what has been happening for SAP on the earnings estimate revision front lately. No estimate has gone lower in the past two months, compared to 4 higher, while the consensus estimate has also moved higher too.\nSo, given this move in estimates, and the positive technical factors, investors may want to watch this breakout candidate closely for more gains in the near future. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nIn 2021, this world-changing technology is projected to generate $327.5 billion in revenue. Now Shark Tank star and billionaire investor Mark Cuban says AI will create \"\"the world's first trillionaires.\"\" Zacks' urgent special report reveals 3 AI picks investors need to know about today.\nSee 3 Artificial Intelligence Stocks With Extreme Upside Potential>>\nSAP SE (SAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623838620000, "published_utc": "2021-06-16T10:17:00Z", "article_url": "https://www.zacks.com/stock/news/1716225/moving-average-crossover-alert-sap-sap", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.179199177020709, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.328418196890125, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.690713402661637, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [137.51, 137.605, 137.52333333333334, 137.4924, 137.46328, 137.4044, 137.38305714285713, 137.478925, 137.61682222222223, 137.66914, 137.77213999999998, 137.86514, 137.97914, 137.87318, 137.8085, 137.79749999999999, 137.7664, 137.6404, 137.47935999999999, 137.34236, 137.39836, 137.51536, 137.72736, 138.12236000000001, 138.47536, 138.80536, 139.14696, 139.45095999999998, 139.72, 140.016, 140.0759, 140.0804, 140.0224, 140.14190000000002, 140.2874, 140.4284, 140.53640000000001, 140.69840000000002, 140.9014, 141.04340000000002, 141.1475, 141.23700000000002, 141.32350000000002, 141.279, 141.2075, 141.1415, 141.1945, 141.20850000000002, 141.1575, 141.1935, 141.22750000000002, 141.2945, 141.177, 141.014, 140.801, 140.5575, 140.2045, 139.8725, 139.589, 139.524, 139.44699999999997, 139.364, 139.443, 139.53699999999998, 139.663, 139.9185, 140.0845, 140.226, 140.3865, 140.3, 140.3065, 140.2805, 140.20049999999998, 140.10150000000002, 140.05749999999998, 139.8915, 139.7985, 139.75, 139.534, 139.3205, 139.08, 138.838, 138.667, 138.506, 138.3, 138.28799999999998, 138.32750000000001, 138.37550000000002, 138.5535, 138.7225, 138.8875, 139.1765, 139.47750000000002, 139.8125, 140.13456000000002, 140.26856, 140.41656, 140.52756, 140.80056, 141.01956, 141.19456, 141.25856, 141.29756, 141.33556000000002, 141.3145, 141.3195, 141.266, 141.21200000000002, 141.007, 140.88899999999998, 140.7845, 140.7715, 140.7025, 140.728, 140.841, 140.948, 141.076, 141.277, 141.5, 141.74319, 141.99869, 142.18069, 142.44369, 142.61119, 142.95619, 143.31269, 143.66019, 144.00419, 144.32719, 144.62, 144.951, 145.20850000000002, 145.4395, 145.6375, 145.52249999999998, 145.403, 145.2945], "in_sma_50": [137.51, 137.605, 137.52333333333334, 137.4924, 137.46328, 137.4044, 137.38305714285713, 137.478925, 137.61682222222223, 137.66914, 137.7483090909091, 137.82178333333334, 137.87395384615385, 137.7643857142857, 137.69342666666665, 137.65008749999998, 137.60855294117647, 137.56863333333334, 137.54447368421052, 137.50574999999998, 137.58166666666668, 137.6825, 137.81021739130435, 137.91354166666667, 138.00619999999998, 138.09442307692308, 138.17833333333334, 138.24089285714285, 138.2946551724138, 138.3425, 138.38625806451614, 138.43184375, 138.48057575757576, 138.5689411764706, 138.65797142857144, 138.74275, 138.81564864864865, 138.8876052631579, 138.96305128205128, 139.01772499999998, 139.05973170731707, 139.0997380952381, 139.14172093023257, 139.18486363636364, 139.22453333333334, 139.26421739130436, 139.32178723404255, 139.371125, 139.41089795918367, 139.45288, 139.52428, 139.59848, 139.64588, 139.686088, 139.715952, 139.746052, 139.76975199999998, 139.774152, 139.769452, 139.82385200000002, 139.85925200000003, 139.898252, 139.938652, 140.018852, 140.086852, 140.170252, 140.233372, 140.29127200000002, 140.35088, 140.41538, 140.44088, 140.45128, 140.43328, 140.41467999999998, 140.40328000000002, 140.38747999999998, 140.36368000000002, 140.35108, 140.31368, 140.27628, 140.2417, 140.2028, 140.16219999999998, 140.0875, 140.00580000000002, 139.95940000000002, 139.9219, 139.88649999999998, 139.8441, 139.81210000000002, 139.7897, 139.7907, 139.793, 139.7942, 139.791212, 139.784812, 139.766312, 139.750312, 139.77271199999998, 139.777312, 139.783112, 139.783512, 139.817112, 139.858512, 139.89391200000003, 139.937212, 139.978612, 140.018212, 140.056312, 140.050312, 140.050612, 140.065012, 140.06901200000001, 140.096712, 140.129512, 140.143112, 140.176912, 140.22841200000002, 140.279012, 140.33895, 140.38905, 140.44505, 140.51765, 140.59865000000002, 140.70925, 140.82735, 140.94925, 141.07925, 141.23765, 141.39885, 141.56324999999998, 141.71915, 141.87215, 142.02495, 142.15375, 142.25035, 142.34265], "in_sma_200": [137.51, 137.605, 137.52333333333334, 137.4924, 137.46328, 137.4044, 137.38305714285713, 137.478925, 137.61682222222223, 137.66914, 137.7483090909091, 137.82178333333334, 137.87395384615385, 137.7643857142857, 137.69342666666665, 137.65008749999998, 137.60855294117647, 137.56863333333334, 137.54447368421052, 137.50574999999998, 137.58166666666668, 137.6825, 137.81021739130435, 137.91354166666667, 138.00619999999998, 138.09442307692308, 138.17833333333334, 138.24089285714285, 138.2946551724138, 138.3425, 138.38625806451614, 138.43184375, 138.48057575757576, 138.5689411764706, 138.65797142857144, 138.74275, 138.81564864864865, 138.8876052631579, 138.96305128205128, 139.01772499999998, 139.05973170731707, 139.0997380952381, 139.14172093023257, 139.18486363636364, 139.22453333333334, 139.26421739130436, 139.32178723404255, 139.371125, 139.41089795918367, 139.45288, 139.4847843137255, 139.5218076923077, 139.5257358490566, 139.5235925925926, 139.51116363636362, 139.49516071428573, 139.476649122807, 139.45756896551723, 139.4410847457627, 139.46473333333333, 139.47859016393443, 139.49635483870966, 139.51260317460319, 139.5256875, 139.53452307692308, 139.55930303030303, 139.56737313432834, 139.57057352941177, 139.57810144927535, 139.58405714285715, 139.5951971830986, 139.60526388888889, 139.60683561643836, 139.6035, 139.60425333333333, 139.60301315789474, 139.5973896103896, 139.59357692307694, 139.57251898734177, 139.5511125, 139.53159259259257, 139.51169512195122, 139.49360240963856, 139.47284523809526, 139.4508117647059, 139.4501046511628, 139.45142528735633, 139.4551590909091, 139.4580224719101, 139.45904444444446, 139.46081318681317, 139.47526086956523, 139.49187096774193, 139.50897872340425, 139.52278526315789, 139.53536041666666, 139.5509237113402, 139.56458775510205, 139.59363232323233, 139.615096, 139.6324712871287, 139.65009411764706, 139.66718058252428, 139.68461153846152, 139.69342476190477, 139.70367547169812, 139.71121121495327, 139.71712592592593, 139.72329908256881, 139.73090545454545, 139.73625765765766, 139.75021964285716, 139.7588017699115, 139.77613684210527, 139.79321391304347, 139.8109448275862, 139.82785982905983, 139.8493186440678, 139.87260168067226, 139.89859583333333, 139.9232355371901, 139.94943852459016, 139.97708536585364, 140.0047701612903, 140.046252, 140.08886111111113, 140.12961811023624, 140.17391796875, 140.21791860465115, 140.26178076923077, 140.30703435114503, 140.34785227272727, 140.3877932330827, 140.42512313432835, 140.4519, 140.47960661764705, 140.50661678832117], "in_ema_10": [137.51, 137.54454545454544, 137.51099173553717, 137.49073869271223, 137.46456802131001, 137.40010110834456, 137.37371908864554, 137.51486107252816, 137.7339772411594, 137.8077995609486, 137.9409269135034, 138.06621292923006, 138.14508330573366, 137.8168863410548, 137.61381609722665, 137.50221317045816, 137.40071986673848, 137.30786170914965, 137.2718141256679, 137.1805751937283, 137.5295615221413, 137.94236851811561, 138.42921060573096, 138.7675359501435, 139.03343850466285, 139.26372241290596, 139.46304561055942, 139.54794640863952, 139.59377433434142, 139.61854263718843, 139.6331712486087, 139.67168556704348, 139.738651827581, 140.05616967711174, 140.35232064490958, 140.5991714367442, 140.75204935733615, 140.89713129236594, 141.06674378466303, 141.08188127836064, 141.01972104593142, 140.96886267394387, 140.95725127868135, 140.97229650073928, 140.97187895515032, 140.98608278148663, 141.16497682121633, 141.26043558099516, 141.27126547535968, 141.314671752567, 141.27200416119118, 141.29709431370188, 141.01216807484698, 140.72086478851116, 140.37888937241823, 140.05818221379673, 139.76396726583368, 139.51051867204575, 139.3240607316738, 139.603322416824, 139.73180925012872, 139.88602575010532, 140.0012937955407, 140.06469492362422, 140.0711140284198, 140.270911477798, 140.2398366636529, 140.15713908844327, 140.1449319814536, 140.11767162118932, 140.1644585991549, 140.192738853854, 140.10678633497145, 139.97100700134027, 139.91446027382386, 139.84092204221952, 139.7189362163614, 139.6427659952048, 139.33135399607664, 139.06383508769906, 138.86495598084468, 138.6895094388729, 138.56596226816873, 138.41760549213805, 138.26894994811295, 138.4727772302742, 138.67136318840616, 138.87293351778686, 139.0251274236438, 139.1205588011631, 139.2113662918607, 139.4983906024315, 139.77504685653486, 140.01594742807396, 140.16224789569685, 140.26547555102468, 140.40720726902018, 140.49498776556194, 140.84862635364158, 141.0106942893431, 141.07602260037163, 141.14038212757677, 141.18940355892644, 141.24223927548528, 141.1272866799425, 141.06414364722568, 140.96339025682101, 140.85186475558083, 140.76788934547523, 140.73009128266153, 140.6564383221776, 140.77344953632712, 140.7637314388131, 140.94032572266525, 141.08572104581702, 141.22468085566845, 141.32746615463782, 141.5151995810673, 141.7160723845096, 141.94804104187148, 142.11748812516757, 142.29976301150074, 142.49071519122788, 142.65785788373188, 143.11824735941698, 143.53583874861388, 143.85023170341134, 144.2047350300638, 144.50387411550673, 144.76135154905094, 145.02110581285987, 145.14363202870354, 145.2375171143938, 145.2652412754131, 145.0424701344289, 144.89293010998728, 144.76330645362594], "in_ema_50": [137.51, 137.51745098039217, 137.5112764321415, 137.50689696421438, 137.50061865189224, 137.48530027338666, 137.4762688901166, 137.50268971795515, 137.55042737607457, 137.57354787113047, 137.61144795461556, 137.65139117208162, 137.68466994964706, 137.63193779475895, 137.59539121457235, 137.5720425394911, 137.54741342029536, 137.52163250185242, 137.50547436452487, 137.47663223258274, 137.54029371365795, 137.62890964645567, 137.74620730737897, 137.8459638835602, 137.9394554959696, 138.0320258686767, 138.12331897186584, 138.19416920826328, 138.25714296480197, 138.31490206422149, 138.36918041464418, 138.42705569250126, 138.4903084104424, 138.60774729630742, 138.72842387292283, 138.84534842692588, 138.94709946900724, 139.04917399963443, 139.15822599964878, 139.23633478397628, 139.29530204734976, 139.35195686902233, 139.41286052121754, 139.47666991254235, 139.53523187675637, 139.59463454825612, 139.687786134599, 139.76630432539906, 139.82723356754028, 139.8932244080289, 139.9397646273219, 139.99742091644652, 139.9869338216839, 139.9643089659316, 139.920218418248, 139.86903338223829, 139.81299285744464, 139.75640490225075, 139.70654588647622, 139.7517793811242, 139.773670385786, 139.80529115497086, 139.83331895281515, 139.85358095466555, 139.86324444663944, 139.9144897624575, 139.9217646737337, 139.9164013531951, 139.9232091432659, 139.92602447098096, 139.9436313544719, 139.9583909091985, 139.94904224609266, 139.92594255016746, 139.91551343055306, 139.8996109430804, 139.87099874923413, 139.84860664142104, 139.77336716528688, 139.69833315880504, 139.6305553878715, 139.5626904707001, 139.5018006483197, 139.4331025836797, 139.36121620784914, 139.3623449840119, 139.37029223954085, 139.38635921053924, 139.39905100620436, 139.4049705745885, 139.41340310107523, 139.46738729318994, 139.52827406600602, 139.58991037714304, 139.6381727152943, 139.6809894715573, 139.73448008051585, 139.77979458716229, 139.8841163680579, 139.95689611833015, 140.012311956827, 140.0679075663632, 140.1205386421921, 140.17385085230222, 140.19095474044724, 140.21405455454737, 140.22566025829062, 140.23053632659295, 140.23678980398145, 140.24946471362924, 140.25242688172222, 140.2935081804782, 140.31023334987123, 140.36610655183708, 140.41998472627483, 140.476063756617, 140.52759066812223, 140.59944985760765, 140.67868711809362, 140.76940134875662, 140.8521699233152, 140.94110443612638, 141.03557092882733, 141.12868579436352, 141.28795301811397, 141.44979799779577, 141.59941376258809, 141.76414263464346, 141.9243723352457, 142.08106361621645, 142.24219837636483, 142.37760236160543, 142.5063238376209, 142.61940917732204, 142.67511862134864, 142.73570220482517, 142.79234133404773], "in_ema_200": [137.51, 137.51189054726368, 137.5103791985347, 137.5092769179523, 137.50766023220152, 137.50370341397067, 137.50122875313514, 137.50768418842733, 137.5197470323236, 137.52591870364378, 137.53600906480156, 137.54689454674383, 137.55637818309464, 137.5442749175912, 137.53587417214254, 137.53054209082768, 137.52470585111797, 137.51839037001233, 137.51432280414156, 137.50691660708543, 137.52276818313433, 137.54542720618772, 137.57601997030528, 137.60302474672017, 137.62916380396675, 137.6557392885044, 137.68264735528547, 137.70500907314332, 137.72585475400757, 137.74579649774878, 137.7652313584677, 137.78592557380634, 137.80835417506202, 137.8449377156087, 137.88314729057777, 137.92122542698993, 137.95623810930846, 137.99199693409147, 138.0301860193244, 138.06122894450525, 138.08788338286837, 138.11427260293934, 138.1420410347509, 138.17087644734045, 138.1987284229888, 138.2270992844516, 138.26434207764115, 138.29842822612233, 138.32849361690717, 138.36015039683843, 138.3872135769694, 138.4172910538155, 138.43035283437453, 138.44010056736585, 138.444079666198, 138.44578036603684, 138.44572284995687, 138.44496938876327, 138.44536770330294, 138.46939389530988, 138.48770838391377, 138.50852720596438, 138.5285418606314, 138.54666582221716, 138.56212188368767, 138.58807091967088, 138.60311499012192, 138.61487503997148, 138.62955290027026, 138.64313943857601, 138.66037188197328, 138.67688559459046, 138.68726484240548, 138.6939587245706, 138.7035710755699, 138.7115952439722, 138.7161564853257, 138.72196587353142, 138.71408561608337, 138.70558725174425, 138.69826797560748, 138.69032501067608, 138.6835556075848, 138.67426649706158, 138.66357727818536, 138.6708053649696, 138.67970282402462, 138.69065105463136, 138.70079383020718, 138.70924364284193, 138.71830589515196, 138.738919766842, 138.76161708259482, 138.7848845743103, 138.80514044919278, 138.82429328054408, 138.84638986481727, 138.86672429402307, 138.9022792761721, 138.9305153032749, 138.9547887828443, 138.97941775017918, 139.00360264818735, 139.02824341785714, 139.04398228932124, 139.06125609738768, 139.07567145960275, 139.08835134557685, 139.10130307348157, 139.1158174707604, 139.12784913771802, 139.14946257913377, 139.16508981715234, 139.19066106275284, 139.21602761934238, 139.24223629974693, 139.2675871823365, 139.2983574591292, 139.3314086286901, 139.36783142840463, 139.40277837936577, 139.4397656591731, 139.47867346355943, 139.51779114053895, 139.5742310296878, 139.63234813387004, 139.6883944210952, 139.74920641690522, 139.80991083066735, 139.8707077378249, 139.93358626779678, 139.9909137676197, 140.04732258585233, 140.10048355514732, 140.13968272375283, 140.18028289565578, 140.22008107579853], "in_macd": [0.0, 0.015156695156690603, -0.0002636342237565259, -0.00918311012895856, -0.020278618486258893, -0.04763061371221511, -0.056950489017879136, 0.007792634193009462, 0.10389858389731899, 0.13174343242465625, 0.18396667919193987, 0.2299653291755135, 0.25301309962790697, 0.09587943716604741, 0.00039432341770861967, -0.0504888206691021, -0.09424639713972738, -0.1317630579399065, -0.1421369311259184, -0.17573541375170976, -0.014187382603779497, 0.1683837230830818, 0.3749179657370689, 0.5061351875800995, 0.598386456117197, 0.669427917721805, 0.7222446991189031, 0.7210926651808052, 0.7016021238882217, 0.6727522453952872, 0.6400094375117078, 0.6187094092552172, 0.6105260890057309, 0.7124277487646395, 0.8001008126923921, 0.8616668791578093, 0.8785443742044379, 0.8905305099337966, 0.9121090435116628, 0.8643758827136026, 0.7844211170431663, 0.7128392223777951, 0.6617954106327772, 0.6250312229621215, 0.5835204636991875, 0.5507297495906869, 0.5921532100516345, 0.5955231211244723, 0.5618611070518682, 0.5442414537807281, 0.48993270601809513, 0.46812462493892326, 0.31168667395164107, 0.16004227732113918, -0.006061364224933641, -0.15407918749639293, -0.2822517933358597, -0.38503942704670635, -0.4520093460276371, -0.30986886265338853, -0.2388486108627319, -0.15894558041858886, -0.09931847017980999, -0.06503149241234496, -0.057370395957349274, 0.03464180663226557, 0.020980235366238276, -0.015090571014468424, -0.018848717654464053, -0.02915668191479881, -0.006587062096969021, 0.006783290319845037, -0.030681912662089417, -0.08840328921306195, -0.10868752110670243, -0.13530693331844645, -0.18174314592516794, -0.20568327664636854, -0.3313835696427816, -0.43167429982923977, -0.4965553642222744, -0.547313401974975, -0.572068976829911, -0.6056858063962807, -0.6370871878924902, -0.5116371342169543, -0.3935593185541393, -0.2794122057863717, -0.19238056808185888, -0.13476454916147418, -0.08250396967500251, 0.0527144782950586, 0.1764017013109651, 0.2776791358526509, 0.33157479954368796, 0.36279476625838925, 0.4082486459777783, 0.42684358141630696, 0.560194672356289, 0.602447582097227, 0.5991705446338926, 0.5945612355713479, 0.5825788853306335, 0.5721359740556693, 0.4880324284806079, 0.4301389676627707, 0.3583405129745927, 0.2852409771023474, 0.2279095347283544, 0.19395573190283244, 0.14639698915459576, 0.1852453019398297, 0.1673031503961795, 0.23230798151843146, 0.28098916850572664, 0.3247024726296104, 0.35046414996168096, 0.41212399231631025, 0.47647715664183465, 0.5511335998411084, 0.5944178946571981, 0.6407013974942117, 0.6880095390617385, 0.7220200825797747, 0.8824326727140601, 1.016004557603111, 1.097110683284285, 1.1908307454756937, 1.2546760278709712, 1.2959830037889617, 1.3351154435675596, 1.311072592185326, 1.274502579368118, 1.2097881524672118, 1.0376068988842633, 0.9052414506482478, 0.7880293023077627], "in_signal": [0.0, 0.0030313390313381205, 0.0023723443803191913, 6.125347846364093e-05, -0.004006720914480866, -0.012731499474027715, -0.021575297382798002, -0.015701711067636508, 0.008218347925354592, 0.03292336482521493, 0.06313202769855991, 0.09649868799395064, 0.1278015703207419, 0.12141714368980301, 0.09721257963538414, 0.0676722995744869, 0.035288560231644034, 0.0018782365973339273, -0.026924796947316542, -0.056686920308195186, -0.048187012767312055, -0.004872865597233281, 0.07108530066962716, 0.15809527805172163, 0.24615351366481672, 0.33080839447621435, 0.4090956554047521, 0.4714950573599628, 0.5175164706656146, 0.5485636256115491, 0.5668527879915809, 0.5772241122443083, 0.5838845075965928, 0.6095931558302022, 0.6476946872026402, 0.690489125593674, 0.7281001753158268, 0.7605862422394208, 0.7908908024938693, 0.805587818537816, 0.8013544782388862, 0.783651427066668, 0.7592802237798899, 0.7324304236163364, 0.7026484316329066, 0.6722646952244627, 0.6562423981898972, 0.6440985427768122, 0.6276510556318234, 0.6109691352616045, 0.5867618494129027, 0.5630344045181068, 0.5127648584048137, 0.44222034218807876, 0.35256400090547635, 0.25123536322510254, 0.14453793191291012, 0.038622460120986815, -0.059503901108737975, -0.10957689341766809, -0.13543123690668085, -0.14013410560906248, -0.131970978523212, -0.11858308130103859, -0.10634054423230073, -0.07814407405938747, -0.058319212174262336, -0.04967348394230355, -0.043508530684735654, -0.040638160930748284, -0.03382794116399243, -0.02570569486722494, -0.026700938426197834, -0.039041408583570664, -0.05297063108819702, -0.06943789153424691, -0.09189894241243113, -0.11465580925921862, -0.15800136133593123, -0.21273594903459297, -0.2694998320721293, -0.32506254605269846, -0.37446383220814095, -0.42070822704576893, -0.46398401921511323, -0.47351464221548145, -0.45752357748321304, -0.42190130314384483, -0.37599715613144763, -0.3277506347374529, -0.2787013017249628, -0.21241814572095855, -0.13465417631457383, -0.05218751388112888, 0.02456494880383448, 0.09221091229474544, 0.15541845903135204, 0.20970348350834303, 0.27980172127793224, 0.34433089344179124, 0.3952988236802115, 0.4351513060584388, 0.4646368219128778, 0.4861366523414361, 0.4865158075692705, 0.4752404395879705, 0.451860454265295, 0.41853655883270546, 0.3804111540118353, 0.3431200695900347, 0.30377545350294693, 0.2800694231903235, 0.25751616863149474, 0.2524745312088821, 0.258177458668251, 0.2714824614605229, 0.28727879916075455, 0.3122478377918657, 0.3450937015618595, 0.3863016812177093, 0.4279249239056071, 0.470480218623328, 0.5139860827110101, 0.555592882684763, 0.6209608406906225, 0.6999695840731202, 0.7793978039153531, 0.8616843922274213, 0.9402827193561314, 1.0114227762426975, 1.0761613097076699, 1.1231435662032012, 1.1534153688361846, 1.1646899255623901, 1.1392733202267649, 1.0924669463110614, 1.0315794175104016], "in_upper_bb": [null, 137.87370057685087, 137.86411674451017, 137.79691955602226, 137.75740345707203, 137.7947990163922, 137.75690735987178, 138.12227434078284, 138.63991765168018, 138.68889857796506, 138.84908044756602, 138.9882607401467, 139.05243255085577, 139.16233785577342, 139.14834613123537, 139.09780342770586, 139.05153490592454, 139.00892919999734, 138.9599471657975, 138.92634011533565, 139.17475984235625, 139.56375065301353, 140.12969747751725, 140.50794902242683, 140.82023231625615, 141.09829938753808, 141.3519543970314, 141.50987386083835, 141.61613403925662, 141.72825712394908, 141.81894888951797, 141.91846443487086, 142.04019444757077, 142.26614818494713, 142.49380704660226, 142.6830452879538, 142.73724043887157, 142.70828653705146, 142.65571873856285, 142.20487064016908, 142.14691047416966, 142.14608995700885, 142.16423464225005, 142.1989050061266, 142.22234667434716, 142.25005074738917, 142.40715971054192, 142.47107022501308, 142.45319265489545, 142.41722618103404, 142.30234480864772, 142.18666644857907, 142.26380795929114, 142.44393106499783, 142.63430093559433, 142.76082607590158, 142.86912499791538, 142.90502487716606, 142.82531524125451, 142.79485317601922, 142.76676690021313, 142.7542324199038, 142.72181521505675, 142.66296485231783, 142.59778995374978, 142.6131152880606, 142.37538110985682, 142.16182706181465, 142.01443377041494, 141.8081689909144, 141.706545142402, 141.51992170281136, 141.5195419871348, 141.51973994487818, 141.49977648812495, 141.4473973138217, 141.36813055373224, 141.2500968350538, 141.37648472259156, 141.44401695819334, 141.5020974812782, 141.48481013723423, 141.42182464383853, 141.37772882291375, 141.34974752721138, 141.05304335288278, 140.98242535260178, 140.9817806626551, 140.92715082940686, 140.86773115391443, 140.7422447959458, 140.85140855865856, 141.1042582754701, 141.38307381685712, 141.55383605278143, 141.70882311418143, 141.9264733090927, 142.09398689272214, 142.53382768979554, 142.7352436476472, 142.83284756084686, 142.88289650356305, 142.88871474420262, 142.78676469963023, 142.4388879397794, 142.38914501264932, 142.33592789671624, 142.29955100794436, 142.2471570166422, 142.15134685316556, 142.05550540625347, 142.08529965043022, 142.07838492077437, 142.15882177216773, 142.24288145858733, 142.335590146127, 142.4069552027312, 142.5808536405578, 142.62569800627372, 142.88224311623952, 143.10714510232273, 143.3580249516861, 143.63231600904834, 143.8853836242293, 144.55597226376983, 145.1594162222345, 145.60123220969862, 146.070271263056, 146.45633402746702, 146.78509711905045, 147.0540329446397, 147.25116405426996, 147.30949432120767, 147.38298233320694, 147.300009531541, 147.20507744127224, 147.05902848296458], "in_lower_bb": [null, 137.33629942314911, 137.1825499221565, 137.18788044397775, 137.16915654292796, 137.01400098360781, 137.00920692584248, 136.83557565921717, 136.59372679276427, 136.64938142203493, 136.64753773425215, 136.65530592652, 136.69547514145194, 136.366433572798, 136.23850720209794, 136.2023715722941, 136.1655709764284, 136.12833746666934, 136.12900020262353, 136.0851598846643, 135.99574015764375, 135.81674934698646, 135.5768025224827, 135.48759097757318, 135.4636276837438, 135.50456061246194, 135.56140560296862, 135.58148613916165, 135.5832259607434, 135.63010287605093, 135.65531111048205, 135.67729556512919, 135.70956555242927, 135.9981118150529, 136.26895295339776, 136.55071471204616, 136.94611956112843, 137.44107346294854, 137.9656812614372, 138.8545293598309, 139.0764895258303, 139.17131004299117, 139.18166535774998, 139.22199499387335, 139.27255332565286, 139.31984925261085, 139.3237402894581, 139.43582977498693, 139.60570734510455, 139.81967381896595, 140.07265519135228, 140.34483355142092, 140.23669204070885, 139.84906893500218, 139.3741990644057, 138.93817392409838, 138.52987500208462, 138.17597512283396, 137.92118475874545, 137.9226468239808, 137.90773309978684, 137.90426758009622, 137.89818478494325, 137.88803514768222, 137.86621004625022, 137.8628847119394, 137.91361889014317, 137.93667293818535, 137.96106622958507, 138.01583100908556, 138.04695485759797, 138.12457829718863, 138.12395801286522, 138.11876005512184, 138.22072351187506, 138.36260268617835, 138.5148694462678, 138.7259031649462, 138.5440152774085, 138.17648304180665, 137.8844025187218, 137.6336898627658, 137.44567535616142, 137.2297711770862, 137.00775247278858, 137.12645664711724, 137.1435746473982, 137.1437193373449, 137.16034917059312, 137.17526884608557, 137.22525520405424, 137.16309144134144, 137.0402417245299, 136.93542618314285, 136.8807239472186, 136.84773688581856, 136.8175866909073, 136.80907310727784, 136.82023231020446, 137.00681635235279, 137.24921243915315, 137.55216349643692, 137.88634525579738, 138.36129530036976, 139.01017206022064, 139.19891498735066, 139.34663210328378, 139.44000899205562, 139.56040298335782, 139.7572131468344, 139.92355459374653, 139.94476034956978, 139.9216750792256, 139.90473822783227, 139.91261854141263, 139.93190985387304, 139.93504479726877, 139.90814635944218, 139.88130199372628, 139.74994688376051, 139.67604489767726, 139.59416504831393, 139.5138739909517, 139.45380637577074, 139.24121773623017, 139.10127377776544, 139.13495779030134, 139.21091873694405, 139.37085597253295, 139.57809288094953, 139.89565705536035, 140.13802594573002, 140.57369567879235, 140.86570766679307, 141.17868046845902, 141.51061255872776, 141.8956615170354], "out_sma_10": [144.76, 144.61, 144.37333333333333, 144.21, 144.174, 143.94, 143.82714285714286, 143.4875, 143.33777777777777, 143.1975, 142.869, 142.577, 142.35899999999998, 142.054, 141.66699999999997, 141.36399999999998, 141.077, 140.9915, 140.83350000000002, 140.687, 140.5585, 140.4495, 140.3285, 140.30749999999998, 140.36849999999998, 140.48250000000002, 140.45850000000002, 140.4705, 140.4605, 140.4655, 140.48499999999999, 140.51546000000002, 140.58546], "out_sma_50": [144.76, 144.61, 144.37333333333333, 144.21, 144.174, 143.94, 143.82714285714286, 143.4875, 143.33777777777777, 143.1975, 143.04090909090908, 142.91583333333332, 142.82384615384615, 142.67000000000002, 142.50266666666667, 142.33, 142.2094117647059, 142.10083333333333, 142.01973684210526, 141.94225, 141.85880952380953, 141.79477272727274, 141.73891304347825, 141.685625, 141.649, 141.61942307692308, 141.56092592592591, 141.51857142857142, 141.48206896551721, 141.45, 141.41564516129034, 141.3949875, 141.38938181818182], "out_sma_200": [144.76, 144.61, 144.37333333333333, 144.21, 144.174, 143.94, 143.82714285714286, 143.4875, 143.33777777777777, 143.1975, 143.04090909090908, 142.91583333333332, 142.82384615384615, 142.67000000000002, 142.50266666666667, 142.33, 142.2094117647059, 142.10083333333333, 142.01973684210526, 141.94225, 141.85880952380953, 141.79477272727274, 141.73891304347825, 141.685625, 141.649, 141.61942307692308, 141.56092592592591, 141.51857142857142, 141.48206896551721, 141.45, 141.41564516129034, 141.3949875, 141.38938181818182], "out_ema_10": [144.76, 144.70545454545453, 144.5590082644628, 144.40646130728774, 144.3380137968718, 144.05292037925872, 143.8887530375753, 143.3835252125616, 143.15742971936857, 142.93516977039246, 142.66968435759384, 142.46428720166767, 142.32896225590991, 142.02733275483536, 141.68781770850165, 141.33366903422862, 141.14209284618704, 140.9808032377894, 140.9042935581913, 140.8253310930656, 140.70981634887187, 140.66257701271334, 140.63483573767456, 140.60304742173372, 140.63340243596394, 140.67823835669776, 140.56219501911633, 140.52815956109518, 140.5157669136233, 140.5165365656918, 140.4926208264751, 140.54025340347962, 140.66202551193788], "out_ema_50": [144.76, 144.74823529411762, 144.71497116493654, 144.6759526878802, 144.6506212099241, 144.57687135855454, 144.5209156190034, 144.38715422217973, 144.2990305271923, 144.20632344769456, 144.09921272425558, 143.99885144095146, 143.9094847177769, 143.78244610139348, 143.6403893915349, 143.48743294480803, 143.36165126069793, 143.23982179949408, 143.1347307485335, 143.03023150349298, 142.91884987590504, 142.8220322337127, 142.73136430297885, 142.6422911930581, 142.56886800901663, 142.50263789101598, 142.40606385607418, 142.3264142930909, 142.25322157571478, 142.18525210215734, 142.1146539805041, 142.06131853028828, 142.02793348988482], "out_ema_200": [144.76, 144.75701492537314, 144.7484874136779, 144.73825370806918, 144.73120640749138, 144.71169191587455, 144.69615269283102, 144.66046958145958, 144.6353902821416, 144.60852072709542, 144.57734141637806, 144.54711911372755, 144.5189885752825, 144.48069018149857, 144.43769823939414, 144.3909549733305, 144.35004994872025, 144.30930318306136, 144.27199668372742, 144.234165870954, 144.1939254145266, 144.15667242532734, 144.1203871275629, 144.0839653650996, 144.05099058534736, 144.01943844021955, 143.97984203782931, 143.94397296282605, 143.909306565186, 143.8755821217513, 143.8408499613359, 143.81014100649674, 143.78426895668088], "out_macd": [0.0, -0.023931623931645163, -0.08708111135462104, -0.1499238025110401, -0.1727216511092422, -0.28912769600972865, -0.34672072040746116, -0.5506272697742531, -0.621942916488706, -0.6870826064616722, -0.7669831315805595, -0.8156575244049691, -0.830138515655932, -0.9157844373977753, -1.013133413834879, -1.1113625729940395, -1.1325807168025506, -1.1382920178855613, -1.105464210837937, -1.0743260234264085, -1.0600231583783568, -1.0159964332452205, -0.9651379285597557, -0.9182814029109068, -0.8463763597055731, -0.7716202562289709, -0.7712658132631987, -0.735475115061945, -0.6922718601742304, -0.6457476934083388, -0.6127074180970737, -0.5503549811085122, -0.4589032999225253], "out_signal": [0.0, -0.004786324786329033, -0.021245282099987436, -0.04698098618219797, -0.07212911916760681, -0.11552883453603119, -0.16176721171031722, -0.2395392233231044, -0.3160199619562247, -0.39023249085731426, -0.4655826190019634, -0.5355976000825646, -0.5945057831972381, -0.6587615140373455, -0.7296358939968522, -0.8059812297962897, -0.8713011271975419, -0.9246993053351459, -0.9608522864357042, -0.9835470338338451, -0.9988422587427476, -1.0022730936432422, -0.9948460606265449, -0.9795331290834173, -0.9529017752078486, -0.9166454714120731, -0.8875695397822982, -0.8571506548382276, -0.8241748959054283, -0.7884894554060105, -0.7533330479442232, -0.712737434577081, -0.66197060764617], "out_upper_bb": [null, 145.03426406871193, 145.2463358151931, 145.17691950716352, 145.02671331642003, 145.3168950577295, 145.21872297991524, 145.80078461592726, 145.68071989780074, 145.577953971643, 145.5266315942542, 145.4393259827213, 145.3293106944259, 145.33831839871542, 145.38214297487337, 145.43591478741234, 145.37684148443319, 145.30883665224022, 145.21651208128372, 145.13001522116406, 144.6998650169973, 144.25114637841673, 143.8711449038486, 143.47237152427624, 142.87949076718817, 142.5924044502973, 142.11111370824563, 142.07515537948944, 141.81941271698463, 141.58005263839166, 141.43430728010557, 141.26950065137086, 141.09391042700287], "out_lower_bb": [null, 144.1857359312881, 143.50033085147356, 143.2430804928365, 143.32128668357998, 142.56310494227048, 142.43556273437048, 141.17421538407277, 140.9948356577548, 140.81704602835697, 140.55518658756395, 140.39234068394535, 140.31838161326638, 140.00168160128462, 139.62319035845996, 139.22408521258768, 139.0419820449786, 138.89283001442644, 138.8229616029268, 138.75448477883594, 138.7276349830027, 138.77535362158332, 138.8163550961514, 138.88912847572374, 139.15600923281184, 139.2540955497027, 139.4243862917544, 139.38684462051054, 139.47458728301535, 139.57244736160837, 139.60919271989448, 139.69545934862916, 139.8200495729971], "overall_sma_10": [137.51, 137.605, 137.52333333333334, 137.4924, 137.46328, 137.4044, 137.38305714285713, 137.478925, 137.61682222222223, 137.66914, 137.77213999999998, 137.86514, 137.97914, 137.87318, 137.8085, 137.79749999999999, 137.7664, 137.6404, 137.47935999999999, 137.34236, 137.39836, 137.51536, 137.72736, 138.12236000000001, 138.47536, 138.80536, 139.14696, 139.45095999999998, 139.72, 140.016, 140.0759, 140.0804, 140.0224, 140.14190000000002, 140.2874, 140.4284, 140.53640000000001, 140.69840000000002, 140.9014, 141.04340000000002, 141.1475, 141.23700000000002, 141.32350000000002, 141.279, 141.2075, 141.1415, 141.1945, 141.20850000000002, 141.1575, 141.1935, 141.22750000000002, 141.2945, 141.177, 141.014, 140.801, 140.5575, 140.2045, 139.8725, 139.589, 139.524, 139.44699999999997, 139.364, 139.443, 139.53699999999998, 139.663, 139.9185, 140.0845, 140.226, 140.3865, 140.3, 140.3065, 140.2805, 140.20049999999998, 140.10150000000002, 140.05749999999998, 139.8915, 139.7985, 139.75, 139.534, 139.3205, 139.08, 138.838, 138.667, 138.506, 138.3, 138.28799999999998, 138.32750000000001, 138.37550000000002, 138.5535, 138.7225, 138.8875, 139.1765, 139.47750000000002, 139.8125, 140.13456000000002, 140.26856, 140.41656, 140.52756, 140.80056, 141.01956, 141.19456, 141.25856, 141.29756, 141.33556000000002, 141.3145, 141.3195, 141.266, 141.21200000000002, 141.007, 140.88899999999998, 140.7845, 140.7715, 140.7025, 140.728, 140.841, 140.948, 141.076, 141.277, 141.5, 141.74319, 141.99869, 142.18069, 142.44369, 142.61119, 142.95619, 143.31269, 143.66019, 144.00419, 144.32719, 144.62, 144.951, 145.20850000000002, 145.4395, 145.6375, 145.52249999999998, 145.403, 145.2945, 145.1905, 145.0515, 144.84949999999998, 144.6025, 144.43599999999998, 144.147, 143.923, 143.63000000000002, 143.422, 143.1975, 142.869, 142.577, 142.359, 142.054, 141.667, 141.364, 141.077, 140.9915, 140.83350000000002, 140.687, 140.55849999999998, 140.4495, 140.3285, 140.3075, 140.36849999999998, 140.48250000000002, 140.45850000000002, 140.4705, 140.4605, 140.4655, 140.485, 140.51546000000002, 140.58546], "overall_sma_50": [137.51, 137.605, 137.52333333333334, 137.4924, 137.46328, 137.4044, 137.38305714285713, 137.478925, 137.61682222222223, 137.66914, 137.7483090909091, 137.82178333333334, 137.87395384615385, 137.7643857142857, 137.69342666666665, 137.65008749999998, 137.60855294117647, 137.56863333333334, 137.54447368421052, 137.50574999999998, 137.58166666666668, 137.6825, 137.81021739130435, 137.91354166666667, 138.00619999999998, 138.09442307692308, 138.17833333333334, 138.24089285714285, 138.2946551724138, 138.3425, 138.38625806451614, 138.43184375, 138.48057575757576, 138.5689411764706, 138.65797142857144, 138.74275, 138.81564864864865, 138.8876052631579, 138.96305128205128, 139.01772499999998, 139.05973170731707, 139.0997380952381, 139.14172093023257, 139.18486363636364, 139.22453333333334, 139.26421739130436, 139.32178723404255, 139.371125, 139.41089795918367, 139.45288, 139.52428, 139.59848, 139.64588, 139.686088, 139.715952, 139.746052, 139.76975199999998, 139.774152, 139.769452, 139.82385200000002, 139.85925200000003, 139.898252, 139.938652, 140.018852, 140.086852, 140.170252, 140.233372, 140.29127200000002, 140.35088, 140.41538, 140.44088, 140.45128, 140.43328, 140.41467999999998, 140.40328000000002, 140.38747999999998, 140.36368000000002, 140.35108, 140.31368, 140.27628, 140.2417, 140.2028, 140.16219999999998, 140.0875, 140.00580000000002, 139.95940000000002, 139.9219, 139.88649999999998, 139.8441, 139.81210000000002, 139.7897, 139.7907, 139.793, 139.7942, 139.791212, 139.784812, 139.766312, 139.750312, 139.77271199999998, 139.777312, 139.783112, 139.783512, 139.817112, 139.858512, 139.89391200000003, 139.937212, 139.978612, 140.018212, 140.056312, 140.050312, 140.050612, 140.065012, 140.06901200000001, 140.096712, 140.129512, 140.143112, 140.176912, 140.22841200000002, 140.279012, 140.33895, 140.38905, 140.44505, 140.51765, 140.59865000000002, 140.70925, 140.82735, 140.94925, 141.07925, 141.23765, 141.39885, 141.56324999999998, 141.71915, 141.87215, 142.02495, 142.15375, 142.25035, 142.34265, 142.44225, 142.53725, 142.62425, 142.70625, 142.77105, 142.80605000000003, 142.84705, 142.852838, 142.881038, 142.898838, 142.910538, 142.892538, 142.892138, 142.878138, 142.852738, 142.819338, 142.79533800000002, 142.78823799999998, 142.783838, 142.783038, 142.779838, 142.781038, 142.780038, 142.782738, 142.772138, 142.775338, 142.741438, 142.714138, 142.686338, 142.66093800000002, 142.621438, 142.58413, 142.54849199999998], "overall_sma_200": [137.51, 137.605, 137.52333333333334, 137.4924, 137.46328, 137.4044, 137.38305714285713, 137.478925, 137.61682222222223, 137.66914, 137.7483090909091, 137.82178333333334, 137.87395384615385, 137.7643857142857, 137.69342666666665, 137.65008749999998, 137.60855294117647, 137.56863333333334, 137.54447368421052, 137.50574999999998, 137.58166666666668, 137.6825, 137.81021739130435, 137.91354166666667, 138.00619999999998, 138.09442307692308, 138.17833333333334, 138.24089285714285, 138.2946551724138, 138.3425, 138.38625806451614, 138.43184375, 138.48057575757576, 138.5689411764706, 138.65797142857144, 138.74275, 138.81564864864865, 138.8876052631579, 138.96305128205128, 139.01772499999998, 139.05973170731707, 139.0997380952381, 139.14172093023257, 139.18486363636364, 139.22453333333334, 139.26421739130436, 139.32178723404255, 139.371125, 139.41089795918367, 139.45288, 139.4847843137255, 139.5218076923077, 139.5257358490566, 139.5235925925926, 139.51116363636362, 139.49516071428573, 139.476649122807, 139.45756896551723, 139.4410847457627, 139.46473333333333, 139.47859016393443, 139.49635483870966, 139.51260317460319, 139.5256875, 139.53452307692308, 139.55930303030303, 139.56737313432834, 139.57057352941177, 139.57810144927535, 139.58405714285715, 139.5951971830986, 139.60526388888889, 139.60683561643836, 139.6035, 139.60425333333333, 139.60301315789474, 139.5973896103896, 139.59357692307694, 139.57251898734177, 139.5511125, 139.53159259259257, 139.51169512195122, 139.49360240963856, 139.47284523809526, 139.4508117647059, 139.4501046511628, 139.45142528735633, 139.4551590909091, 139.4580224719101, 139.45904444444446, 139.46081318681317, 139.47526086956523, 139.49187096774193, 139.50897872340425, 139.52278526315789, 139.53536041666666, 139.5509237113402, 139.56458775510205, 139.59363232323233, 139.615096, 139.6324712871287, 139.65009411764706, 139.66718058252428, 139.68461153846152, 139.69342476190477, 139.70367547169812, 139.71121121495327, 139.71712592592593, 139.72329908256881, 139.73090545454545, 139.73625765765766, 139.75021964285716, 139.7588017699115, 139.77613684210527, 139.79321391304347, 139.8109448275862, 139.82785982905983, 139.8493186440678, 139.87260168067226, 139.89859583333333, 139.9232355371901, 139.94943852459016, 139.97708536585364, 140.0047701612903, 140.046252, 140.08886111111113, 140.12961811023624, 140.17391796875, 140.21791860465115, 140.26178076923077, 140.30703435114503, 140.34785227272727, 140.3877932330827, 140.42512313432835, 140.4519, 140.47960661764705, 140.50661678832117, 140.5374384057971, 140.56565827338127, 140.589475, 140.61167730496456, 140.63575, 140.65067482517483, 140.66803124999998, 140.67107931034482, 140.6811404109589, 140.6896700680272, 140.69497635135136, 140.7006476510067, 140.70744333333334, 140.7071953642384, 140.70359539473682, 140.6972973856209, 140.69458766233765, 140.69175161290323, 140.69090705128207, 140.68949999999998, 140.68633860759493, 140.68485220125788, 140.683759375, 140.68236956521739, 140.68291049382717, 140.68411963190184, 140.68019207317073, 140.67834242424243, 140.67702710843375, 140.6760868263473, 140.67435416666666, 140.67482899408284, 140.67797705882353], "overall_ema_10": [137.51, 137.54454545454544, 137.51099173553717, 137.49073869271223, 137.46456802131001, 137.40010110834456, 137.37371908864554, 137.51486107252816, 137.7339772411594, 137.8077995609486, 137.9409269135034, 138.06621292923006, 138.14508330573366, 137.8168863410548, 137.61381609722665, 137.50221317045816, 137.40071986673848, 137.30786170914965, 137.2718141256679, 137.1805751937283, 137.5295615221413, 137.94236851811561, 138.42921060573096, 138.7675359501435, 139.03343850466285, 139.26372241290596, 139.46304561055942, 139.54794640863952, 139.59377433434142, 139.61854263718843, 139.6331712486087, 139.67168556704348, 139.738651827581, 140.05616967711174, 140.35232064490958, 140.5991714367442, 140.75204935733615, 140.89713129236594, 141.06674378466303, 141.08188127836064, 141.01972104593142, 140.96886267394387, 140.95725127868135, 140.97229650073928, 140.97187895515032, 140.98608278148663, 141.16497682121633, 141.26043558099516, 141.27126547535968, 141.314671752567, 141.27200416119118, 141.29709431370188, 141.01216807484698, 140.72086478851116, 140.37888937241823, 140.05818221379673, 139.76396726583368, 139.51051867204575, 139.3240607316738, 139.603322416824, 139.73180925012872, 139.88602575010532, 140.0012937955407, 140.06469492362422, 140.0711140284198, 140.270911477798, 140.2398366636529, 140.15713908844327, 140.1449319814536, 140.11767162118932, 140.1644585991549, 140.192738853854, 140.10678633497145, 139.97100700134027, 139.91446027382386, 139.84092204221952, 139.7189362163614, 139.6427659952048, 139.33135399607664, 139.06383508769906, 138.86495598084468, 138.6895094388729, 138.56596226816873, 138.41760549213805, 138.26894994811295, 138.4727772302742, 138.67136318840616, 138.87293351778686, 139.0251274236438, 139.1205588011631, 139.2113662918607, 139.4983906024315, 139.77504685653486, 140.01594742807396, 140.16224789569685, 140.26547555102468, 140.40720726902018, 140.49498776556194, 140.84862635364158, 141.0106942893431, 141.07602260037163, 141.14038212757677, 141.18940355892644, 141.24223927548528, 141.1272866799425, 141.06414364722568, 140.96339025682101, 140.85186475558083, 140.76788934547523, 140.73009128266153, 140.6564383221776, 140.77344953632712, 140.7637314388131, 140.94032572266525, 141.08572104581702, 141.22468085566845, 141.32746615463782, 141.5151995810673, 141.7160723845096, 141.94804104187148, 142.11748812516757, 142.29976301150074, 142.49071519122788, 142.65785788373188, 143.11824735941698, 143.53583874861388, 143.85023170341134, 144.2047350300638, 144.50387411550673, 144.76135154905094, 145.02110581285987, 145.14363202870354, 145.2375171143938, 145.2652412754131, 145.0424701344289, 144.89293010998728, 144.76330645362594, 144.7627052802394, 144.7076679565595, 144.56081923718503, 144.4079430122423, 144.33922610092552, 144.0539122643936, 143.8895645799584, 143.38418920178415, 143.15797298327792, 142.93561425904556, 142.67004803012819, 142.46458475192304, 142.32920570611884, 142.02753194136994, 141.68798067930265, 141.3338023739749, 141.1422019423431, 140.9808924982807, 140.9043665895024, 140.8253908459565, 140.70986523760075, 140.66261701258242, 140.63486846484017, 140.6030741985056, 140.63342434423186, 140.67825628164425, 140.56220968498164, 140.52817156043952, 140.5157767312687, 140.51654459831073, 140.49262739861786, 140.54025878068734, 140.66202991147145], "overall_ema_50": [137.51, 137.51745098039217, 137.5112764321415, 137.50689696421438, 137.50061865189224, 137.48530027338666, 137.4762688901166, 137.50268971795515, 137.55042737607457, 137.57354787113047, 137.61144795461556, 137.65139117208162, 137.68466994964706, 137.63193779475895, 137.59539121457235, 137.5720425394911, 137.54741342029536, 137.52163250185242, 137.50547436452487, 137.47663223258274, 137.54029371365795, 137.62890964645567, 137.74620730737897, 137.8459638835602, 137.9394554959696, 138.0320258686767, 138.12331897186584, 138.19416920826328, 138.25714296480197, 138.31490206422149, 138.36918041464418, 138.42705569250126, 138.4903084104424, 138.60774729630742, 138.72842387292283, 138.84534842692588, 138.94709946900724, 139.04917399963443, 139.15822599964878, 139.23633478397628, 139.29530204734976, 139.35195686902233, 139.41286052121754, 139.47666991254235, 139.53523187675637, 139.59463454825612, 139.687786134599, 139.76630432539906, 139.82723356754028, 139.8932244080289, 139.9397646273219, 139.99742091644652, 139.9869338216839, 139.9643089659316, 139.920218418248, 139.86903338223829, 139.81299285744464, 139.75640490225075, 139.70654588647622, 139.7517793811242, 139.773670385786, 139.80529115497086, 139.83331895281515, 139.85358095466555, 139.86324444663944, 139.9144897624575, 139.9217646737337, 139.9164013531951, 139.9232091432659, 139.92602447098096, 139.9436313544719, 139.9583909091985, 139.94904224609266, 139.92594255016746, 139.91551343055306, 139.8996109430804, 139.87099874923413, 139.84860664142104, 139.77336716528688, 139.69833315880504, 139.6305553878715, 139.5626904707001, 139.5018006483197, 139.4331025836797, 139.36121620784914, 139.3623449840119, 139.37029223954085, 139.38635921053924, 139.39905100620436, 139.4049705745885, 139.41340310107523, 139.46738729318994, 139.52827406600602, 139.58991037714304, 139.6381727152943, 139.6809894715573, 139.73448008051585, 139.77979458716229, 139.8841163680579, 139.95689611833015, 140.012311956827, 140.0679075663632, 140.1205386421921, 140.17385085230222, 140.19095474044724, 140.21405455454737, 140.22566025829062, 140.23053632659295, 140.23678980398145, 140.24946471362924, 140.25242688172222, 140.2935081804782, 140.31023334987123, 140.36610655183708, 140.41998472627483, 140.476063756617, 140.52759066812223, 140.59944985760765, 140.67868711809362, 140.76940134875662, 140.8521699233152, 140.94110443612638, 141.03557092882733, 141.12868579436352, 141.28795301811397, 141.44979799779577, 141.59941376258809, 141.76414263464346, 141.9243723352457, 142.08106361621645, 142.24219837636483, 142.37760236160543, 142.5063238376209, 142.61940917732204, 142.67511862134864, 142.73570220482517, 142.79234133404773, 142.86950441898705, 142.93187679471305, 142.96984241060667, 142.99926035528875, 143.03968151782647, 143.02910577202934, 143.03384672214585, 142.95840175264993, 142.9263075662715, 142.88743275975105, 142.83204323976082, 142.78137487741728, 142.73975233320485, 142.65858557503998, 142.5606018269992, 142.4499899906463, 142.36489234395427, 142.28215146772078, 142.21461611604545, 142.14619979776916, 142.0694860802096, 142.00597682216215, 141.9473110644303, 141.888985140335, 141.8451033701258, 141.8072561791405, 141.73795201525263, 141.68450291661526, 141.63648319439505, 141.5926995397129, 141.54533877344966, 141.51432940978498, 141.50239492312673], "overall_ema_200": [137.51, 137.51189054726368, 137.5103791985347, 137.5092769179523, 137.50766023220152, 137.50370341397067, 137.50122875313514, 137.50768418842733, 137.5197470323236, 137.52591870364378, 137.53600906480156, 137.54689454674383, 137.55637818309464, 137.5442749175912, 137.53587417214254, 137.53054209082768, 137.52470585111797, 137.51839037001233, 137.51432280414156, 137.50691660708543, 137.52276818313433, 137.54542720618772, 137.57601997030528, 137.60302474672017, 137.62916380396675, 137.6557392885044, 137.68264735528547, 137.70500907314332, 137.72585475400757, 137.74579649774878, 137.7652313584677, 137.78592557380634, 137.80835417506202, 137.8449377156087, 137.88314729057777, 137.92122542698993, 137.95623810930846, 137.99199693409147, 138.0301860193244, 138.06122894450525, 138.08788338286837, 138.11427260293934, 138.1420410347509, 138.17087644734045, 138.1987284229888, 138.2270992844516, 138.26434207764115, 138.29842822612233, 138.32849361690717, 138.36015039683843, 138.3872135769694, 138.4172910538155, 138.43035283437453, 138.44010056736585, 138.444079666198, 138.44578036603684, 138.44572284995687, 138.44496938876327, 138.44536770330294, 138.46939389530988, 138.48770838391377, 138.50852720596438, 138.5285418606314, 138.54666582221716, 138.56212188368767, 138.58807091967088, 138.60311499012192, 138.61487503997148, 138.62955290027026, 138.64313943857601, 138.66037188197328, 138.67688559459046, 138.68726484240548, 138.6939587245706, 138.7035710755699, 138.7115952439722, 138.7161564853257, 138.72196587353142, 138.71408561608337, 138.70558725174425, 138.69826797560748, 138.69032501067608, 138.6835556075848, 138.67426649706158, 138.66357727818536, 138.6708053649696, 138.67970282402462, 138.69065105463136, 138.70079383020718, 138.70924364284193, 138.71830589515196, 138.738919766842, 138.76161708259482, 138.7848845743103, 138.80514044919278, 138.82429328054408, 138.84638986481727, 138.86672429402307, 138.9022792761721, 138.9305153032749, 138.9547887828443, 138.97941775017918, 139.00360264818735, 139.02824341785714, 139.04398228932124, 139.06125609738768, 139.07567145960275, 139.08835134557685, 139.10130307348157, 139.1158174707604, 139.12784913771802, 139.14946257913377, 139.16508981715234, 139.19066106275284, 139.21602761934238, 139.24223629974693, 139.2675871823365, 139.2983574591292, 139.3314086286901, 139.36783142840463, 139.40277837936577, 139.4397656591731, 139.47867346355943, 139.51779114053895, 139.5742310296878, 139.63234813387004, 139.6883944210952, 139.74920641690522, 139.80991083066735, 139.8707077378249, 139.93358626779678, 139.9909137676197, 140.04732258585233, 140.10048355514732, 140.13968272375283, 140.18028289565578, 140.22008107579853, 140.26525439842743, 140.30699316063215, 140.34274447246668, 140.37634900507896, 140.41270374134686, 140.43615942551256, 140.46316281431342, 140.46959900521577, 140.48621991063652, 140.50063563291877, 140.51033080075044, 140.5205762654196, 140.5325108299428, 140.53387888138616, 140.53015869351168, 140.52229641795435, 140.51988550832297, 140.51724983162325, 140.51767520643298, 140.51720082626946, 140.51394509665485, 140.5133088270364, 140.5132759033843, 140.51274579489294, 140.51530553822735, 140.51893433884203, 140.51416882303266, 140.5127840586244, 140.5122588441107, 140.51233587053747, 140.51106884695002, 140.51349204250278, 140.52042246994057], "overall_macd": [0.0, 0.015156695156690603, -0.0002636342237565259, -0.00918311012895856, -0.020278618486258893, -0.04763061371221511, -0.056950489017879136, 0.007792634193009462, 0.10389858389731899, 0.13174343242465625, 0.18396667919193987, 0.2299653291755135, 0.25301309962790697, 0.09587943716604741, 0.00039432341770861967, -0.0504888206691021, -0.09424639713972738, -0.1317630579399065, -0.1421369311259184, -0.17573541375170976, -0.014187382603779497, 0.1683837230830818, 0.3749179657370689, 0.5061351875800995, 0.598386456117197, 0.669427917721805, 0.7222446991189031, 0.7210926651808052, 0.7016021238882217, 0.6727522453952872, 0.6400094375117078, 0.6187094092552172, 0.6105260890057309, 0.7124277487646395, 0.8001008126923921, 0.8616668791578093, 0.8785443742044379, 0.8905305099337966, 0.9121090435116628, 0.8643758827136026, 0.7844211170431663, 0.7128392223777951, 0.6617954106327772, 0.6250312229621215, 0.5835204636991875, 0.5507297495906869, 0.5921532100516345, 0.5955231211244723, 0.5618611070518682, 0.5442414537807281, 0.48993270601809513, 0.46812462493892326, 0.31168667395164107, 0.16004227732113918, -0.006061364224933641, -0.15407918749639293, -0.2822517933358597, -0.38503942704670635, -0.4520093460276371, -0.30986886265338853, -0.2388486108627319, -0.15894558041858886, -0.09931847017980999, -0.06503149241234496, -0.057370395957349274, 0.03464180663226557, 0.020980235366238276, -0.015090571014468424, -0.018848717654464053, -0.02915668191479881, -0.006587062096969021, 0.006783290319845037, -0.030681912662089417, -0.08840328921306195, -0.10868752110670243, -0.13530693331844645, -0.18174314592516794, -0.20568327664636854, -0.3313835696427816, -0.43167429982923977, -0.4965553642222744, -0.547313401974975, -0.572068976829911, -0.6056858063962807, -0.6370871878924902, -0.5116371342169543, -0.3935593185541393, -0.2794122057863717, -0.19238056808185888, -0.13476454916147418, -0.08250396967500251, 0.0527144782950586, 0.1764017013109651, 0.2776791358526509, 0.33157479954368796, 0.36279476625838925, 0.4082486459777783, 0.42684358141630696, 0.560194672356289, 0.602447582097227, 0.5991705446338926, 0.5945612355713479, 0.5825788853306335, 0.5721359740556693, 0.4880324284806079, 0.4301389676627707, 0.3583405129745927, 0.2852409771023474, 0.2279095347283544, 0.19395573190283244, 0.14639698915459576, 0.1852453019398297, 0.1673031503961795, 0.23230798151843146, 0.28098916850572664, 0.3247024726296104, 0.35046414996168096, 0.41212399231631025, 0.47647715664183465, 0.5511335998411084, 0.5944178946571981, 0.6407013974942117, 0.6880095390617385, 0.7220200825797747, 0.8824326727140601, 1.016004557603111, 1.097110683284285, 1.1908307454756937, 1.2546760278709712, 1.2959830037889617, 1.3351154435675596, 1.311072592185326, 1.274502579368118, 1.2097881524672118, 1.0376068988842633, 0.9052414506482478, 0.7880293023077627, 0.7334838379121607, 0.658458373352488, 0.5475015749270824, 0.4399713018026148, 0.3754393635791473, 0.22008882094161208, 0.12618068843710262, -0.11156705855006521, -0.2143999992545389, -0.30887708955856397, -0.41607279176761836, -0.4901312730793279, -0.5282097838155266, -0.6357845738930052, -0.753505169265452, -0.8706537249645123, -0.909437878575261, -0.9314546612779964, -0.9137589250903773, -0.8966610243725484, -0.8953830562959411, -0.8634372630017708, -0.8237824418966113, -0.7873146197555627, -0.7250413731236449, -0.6592142839035091, -0.667136487119592, -0.6390169997576152, -0.6029231905736196, -0.5629873208075651, -0.5360519547992908, -0.4793561329432521, -0.3931453764128321], "overall_signal": [0.0, 0.0030313390313381205, 0.0023723443803191913, 6.125347846364093e-05, -0.004006720914480866, -0.012731499474027715, -0.021575297382798002, -0.015701711067636508, 0.008218347925354592, 0.03292336482521493, 0.06313202769855991, 0.09649868799395064, 0.1278015703207419, 0.12141714368980301, 0.09721257963538414, 0.0676722995744869, 0.035288560231644034, 0.0018782365973339273, -0.026924796947316542, -0.056686920308195186, -0.048187012767312055, -0.004872865597233281, 0.07108530066962716, 0.15809527805172163, 0.24615351366481672, 0.33080839447621435, 0.4090956554047521, 0.4714950573599628, 0.5175164706656146, 0.5485636256115491, 0.5668527879915809, 0.5772241122443083, 0.5838845075965928, 0.6095931558302022, 0.6476946872026402, 0.690489125593674, 0.7281001753158268, 0.7605862422394208, 0.7908908024938693, 0.805587818537816, 0.8013544782388862, 0.783651427066668, 0.7592802237798899, 0.7324304236163364, 0.7026484316329066, 0.6722646952244627, 0.6562423981898972, 0.6440985427768122, 0.6276510556318234, 0.6109691352616045, 0.5867618494129027, 0.5630344045181068, 0.5127648584048137, 0.44222034218807876, 0.35256400090547635, 0.25123536322510254, 0.14453793191291012, 0.038622460120986815, -0.059503901108737975, -0.10957689341766809, -0.13543123690668085, -0.14013410560906248, -0.131970978523212, -0.11858308130103859, -0.10634054423230073, -0.07814407405938747, -0.058319212174262336, -0.04967348394230355, -0.043508530684735654, -0.040638160930748284, -0.03382794116399243, -0.02570569486722494, -0.026700938426197834, -0.039041408583570664, -0.05297063108819702, -0.06943789153424691, -0.09189894241243113, -0.11465580925921862, -0.15800136133593123, -0.21273594903459297, -0.2694998320721293, -0.32506254605269846, -0.37446383220814095, -0.42070822704576893, -0.46398401921511323, -0.47351464221548145, -0.45752357748321304, -0.42190130314384483, -0.37599715613144763, -0.3277506347374529, -0.2787013017249628, -0.21241814572095855, -0.13465417631457383, -0.05218751388112888, 0.02456494880383448, 0.09221091229474544, 0.15541845903135204, 0.20970348350834303, 0.27980172127793224, 0.34433089344179124, 0.3952988236802115, 0.4351513060584388, 0.4646368219128778, 0.4861366523414361, 0.4865158075692705, 0.4752404395879705, 0.451860454265295, 0.41853655883270546, 0.3804111540118353, 0.3431200695900347, 0.30377545350294693, 0.2800694231903235, 0.25751616863149474, 0.2524745312088821, 0.258177458668251, 0.2714824614605229, 0.28727879916075455, 0.3122478377918657, 0.3450937015618595, 0.3863016812177093, 0.4279249239056071, 0.470480218623328, 0.5139860827110101, 0.555592882684763, 0.6209608406906225, 0.6999695840731202, 0.7793978039153531, 0.8616843922274213, 0.9402827193561314, 1.0114227762426975, 1.0761613097076699, 1.1231435662032012, 1.1534153688361846, 1.1646899255623901, 1.1392733202267649, 1.0924669463110614, 1.0315794175104016, 0.9719603015907534, 0.9092599159431004, 0.8369082477398968, 0.7575208585524404, 0.6811045595577819, 0.5889014118345479, 0.49635726715505885, 0.37477240201403406, 0.2569379217603195, 0.1437749194965428, 0.031805377243710575, -0.07258195282089713, -0.16370751901982306, -0.2581229299944595, -0.3571993778486581, -0.459890247271829, -0.5497997735325154, -0.6261307510816116, -0.6836563858833647, -0.7262573135812016, -0.7600824621241495, -0.7807534222996739, -0.7893592262190614, -0.7889503049263618, -0.7761685185658185, -0.7527776716333566, -0.7356494347306037, -0.716322947736006, -0.6936429963035288, -0.6675118612043361, -0.6412198799233271, -0.6088471305273121, -0.5657067797044162], "overall_upper_bb": [null, 137.87370057685087, 137.86411674451017, 137.79691955602226, 137.75740345707203, 137.7947990163922, 137.75690735987178, 138.12227434078284, 138.63991765168018, 138.68889857796506, 138.84908044756602, 138.9882607401467, 139.05243255085577, 139.16233785577342, 139.14834613123537, 139.09780342770586, 139.05153490592454, 139.00892919999734, 138.9599471657975, 138.92634011533565, 139.17475984235625, 139.56375065301353, 140.12969747751725, 140.50794902242683, 140.82023231625615, 141.09829938753808, 141.3519543970314, 141.50987386083835, 141.61613403925662, 141.72825712394908, 141.81894888951797, 141.91846443487086, 142.04019444757077, 142.26614818494713, 142.49380704660226, 142.6830452879538, 142.73724043887157, 142.70828653705146, 142.65571873856285, 142.20487064016908, 142.14691047416966, 142.14608995700885, 142.16423464225005, 142.1989050061266, 142.22234667434716, 142.25005074738917, 142.40715971054192, 142.47107022501308, 142.45319265489545, 142.41722618103404, 142.30234480864772, 142.18666644857907, 142.26380795929114, 142.44393106499783, 142.63430093559433, 142.76082607590158, 142.86912499791538, 142.90502487716606, 142.82531524125451, 142.79485317601922, 142.76676690021313, 142.7542324199038, 142.72181521505675, 142.66296485231783, 142.59778995374978, 142.6131152880606, 142.37538110985682, 142.16182706181465, 142.01443377041494, 141.8081689909144, 141.706545142402, 141.51992170281136, 141.5195419871348, 141.51973994487818, 141.49977648812495, 141.4473973138217, 141.36813055373224, 141.2500968350538, 141.37648472259156, 141.44401695819334, 141.5020974812782, 141.48481013723423, 141.42182464383853, 141.37772882291375, 141.34974752721138, 141.05304335288278, 140.98242535260178, 140.9817806626551, 140.92715082940686, 140.86773115391443, 140.7422447959458, 140.85140855865856, 141.1042582754701, 141.38307381685712, 141.55383605278143, 141.70882311418143, 141.9264733090927, 142.09398689272214, 142.53382768979554, 142.7352436476472, 142.83284756084686, 142.88289650356305, 142.88871474420262, 142.78676469963023, 142.4388879397794, 142.38914501264932, 142.33592789671624, 142.29955100794436, 142.2471570166422, 142.15134685316556, 142.05550540625347, 142.08529965043022, 142.07838492077437, 142.15882177216773, 142.24288145858733, 142.335590146127, 142.4069552027312, 142.5808536405578, 142.62569800627372, 142.88224311623952, 143.10714510232273, 143.3580249516861, 143.63231600904834, 143.8853836242293, 144.55597226376983, 145.1594162222345, 145.60123220969862, 146.070271263056, 146.45633402746702, 146.78509711905045, 147.0540329446397, 147.25116405426996, 147.30949432120767, 147.38298233320694, 147.300009531541, 147.20507744127224, 147.05902848296458, 146.98008643878578, 146.88539935794614, 146.81766919392538, 146.7321723530862, 146.65377934370267, 146.73781130893636, 146.7667716228112, 147.13977117008528, 147.1620770009607, 147.1756175428492, 147.11096212478074, 146.96160022217956, 146.72033099854204, 146.4578208046078, 146.27728444152095, 146.0589732917755, 145.73527758509712, 145.60893016009152, 145.38579506285274, 145.13001522116406, 144.6998650169973, 144.2511463784167, 143.87114490384857, 143.47237152427618, 142.8794907671881, 142.59240445029718, 142.11111370824548, 142.07515537948927, 141.8194127169844, 141.58005263839138, 141.43430728010523, 141.26950065137046, 141.09391042700238], "overall_lower_bb": [null, 137.33629942314911, 137.1825499221565, 137.18788044397775, 137.16915654292796, 137.01400098360781, 137.00920692584248, 136.83557565921717, 136.59372679276427, 136.64938142203493, 136.64753773425215, 136.65530592652, 136.69547514145194, 136.366433572798, 136.23850720209794, 136.2023715722941, 136.1655709764284, 136.12833746666934, 136.12900020262353, 136.0851598846643, 135.99574015764375, 135.81674934698646, 135.5768025224827, 135.48759097757318, 135.4636276837438, 135.50456061246194, 135.56140560296862, 135.58148613916165, 135.5832259607434, 135.63010287605093, 135.65531111048205, 135.67729556512919, 135.70956555242927, 135.9981118150529, 136.26895295339776, 136.55071471204616, 136.94611956112843, 137.44107346294854, 137.9656812614372, 138.8545293598309, 139.0764895258303, 139.17131004299117, 139.18166535774998, 139.22199499387335, 139.27255332565286, 139.31984925261085, 139.3237402894581, 139.43582977498693, 139.60570734510455, 139.81967381896595, 140.07265519135228, 140.34483355142092, 140.23669204070885, 139.84906893500218, 139.3741990644057, 138.93817392409838, 138.52987500208462, 138.17597512283396, 137.92118475874545, 137.9226468239808, 137.90773309978684, 137.90426758009622, 137.89818478494325, 137.88803514768222, 137.86621004625022, 137.8628847119394, 137.91361889014317, 137.93667293818535, 137.96106622958507, 138.01583100908556, 138.04695485759797, 138.12457829718863, 138.12395801286522, 138.11876005512184, 138.22072351187506, 138.36260268617835, 138.5148694462678, 138.7259031649462, 138.5440152774085, 138.17648304180665, 137.8844025187218, 137.6336898627658, 137.44567535616142, 137.2297711770862, 137.00775247278858, 137.12645664711724, 137.1435746473982, 137.1437193373449, 137.16034917059312, 137.17526884608557, 137.22525520405424, 137.16309144134144, 137.0402417245299, 136.93542618314285, 136.8807239472186, 136.84773688581856, 136.8175866909073, 136.80907310727784, 136.82023231020446, 137.00681635235279, 137.24921243915315, 137.55216349643692, 137.88634525579738, 138.36129530036976, 139.01017206022064, 139.19891498735066, 139.34663210328378, 139.44000899205562, 139.56040298335782, 139.7572131468344, 139.92355459374653, 139.94476034956978, 139.9216750792256, 139.90473822783227, 139.91261854141263, 139.93190985387304, 139.93504479726877, 139.90814635944218, 139.88130199372628, 139.74994688376051, 139.67604489767726, 139.59416504831393, 139.5138739909517, 139.45380637577074, 139.24121773623017, 139.10127377776544, 139.13495779030134, 139.21091873694405, 139.37085597253295, 139.57809288094953, 139.89565705536035, 140.13802594573002, 140.57369567879235, 140.86570766679307, 141.17868046845902, 141.51061255872776, 141.8956615170354, 142.2146035612142, 142.4932906420538, 142.6518308060746, 142.82132764691383, 142.99072065629733, 142.84868869106364, 142.79372837718878, 142.01272882991475, 141.6629229990393, 141.3163824571508, 140.94853787521922, 140.66689977782042, 140.48816900145798, 140.1986791953922, 139.82571555847906, 139.45202670822448, 139.26472241490288, 139.0125698399085, 138.86970493714725, 138.75448477883594, 138.7276349830027, 138.77535362158335, 138.81635509615143, 138.8891284757238, 139.15600923281193, 139.2540955497028, 139.42438629175453, 139.38684462051071, 139.47458728301558, 139.57244736160865, 139.60919271989476, 139.69545934862956, 139.8200495729976]}, "alignment": "inconsistent"}

5198_LRCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981740.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677023940.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542340.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "input_window": [[476.36, 478.365, 479.64, 482.76, 482.22, 480.915, 478.78, 481.77, 490.515, 489.5, 493.49, 494.85, 494.68, 498.69, 514.055, 514.09, 511.79, 512.03, 511.21, 530.55, 541.4, 536.26, 535.65, 540.27, 543, 533.315, 529.3, 533.73, 537.73, 539.16, 531.58, 528.52, 528.09, 526.03, 527.66, 523.51, 523.4, 521.265, 522.44, 521.89, 517.885, 520.405, 521.61, 521.26, 527.38, 532.9, 530.3207, 523.43, 520.5, 519.47, 517.54, 518.685, 527.99, 527.415, 526.665, 528.94, 523.47, 518.91, 514.48, 505.21, 503, 500.64, 502.27, 499.99, 500.905, 508.25, 507.45, 506.93, 508.62, 509.64, 507.45, 509.3, 514, 505.36, 505.57, 511.02, 514.3825, 516.6, 506.71, 508.63, 513.99, 512.43, 515.87, 518.24, 515.87, 509, 511.5, 511.555, 510.47, 510.45, 508.97, 499.23, 495.155, 492.4, 491.26, 490.94, 493.8, 493.67, 487.57, 486.205, 482.378, 484.22, 480.75, 478.845, 481.1, 476.7, 479.485, 480.81, 483.97, 480.7, 476.49, 487, 474.91, 475.22, 477.61, 480.71, 485.26, 477.26, 474.845, 476.74, 476.93, 479.07, 479.36, 479.615, 488.6031, 485.01, 487.3, 487.285, 487.47, 484.95, 482.56, 485.08, 486.485, 488.68, 490.425, 491.85, 488.84], [477.456, 479.04, 480.05, 483.18, 482.22, 480.915, 478.8, 482.27, 491.36, 489.96, 493.735, 494.85, 495.04, 502.88, 514.62, 514.25, 511.79, 512.03, 511.71, 531.51, 541.48, 536.29, 535.65, 541.3199, 543.2, 533.315, 530.24, 533.73, 538.2, 539.87, 531.58, 528.55, 528.645, 526.67, 527.68, 523.51, 523.4, 522.05, 522.495, 522.69, 518.31, 520.405, 521.61, 521.26, 527.71, 532.93, 530.3207, 523.43, 520.5, 519.92, 517.54, 518.7, 531.74, 528.03, 526.89, 529.17, 523.47, 519.11, 514.48, 505.21, 503.27, 500.64, 502.3397, 500.34, 501.71, 508.6, 507.74, 506.93, 508.74, 509.64, 507.47, 509.5, 514.8083, 507.62, 505.57, 511.24, 514.3825, 516.6, 509.035, 508.915, 514.48, 512.43, 515.87, 518.41, 516.17, 509, 511.5, 511.555, 510.7, 510.49, 509.255, 499.23, 496.155, 492.7, 491.34, 490.97, 493.97, 493.77, 487.66, 486.5, 482.378, 484.22, 480.9, 479.6387, 481.1, 477.09, 479.77, 481.11, 484.23, 480.77, 476.62, 488.3699, 475.601, 475.605, 478, 480.71, 485.6, 479, 474.845, 476.92, 476.93, 479.07, 479.48, 479.78, 488.805, 485.62, 487.36, 487.285, 487.52, 484.95, 482.56, 485.26, 486.54, 488.68, 490.46, 492.1, 488.96], [474.02, 478.31, 479.59, 482.7, 481.6005, 480.59, 478.24, 480.63, 490.515, 489.435, 493.49, 494.615, 494.66, 498.49, 513.47, 514, 511.79, 512.03, 509.9007, 530.4731, 538.71, 535, 535.31, 540.27, 542.815, 532.48, 527.51, 533.1301, 537.73, 538.99, 531, 526.95, 528.09, 525.66, 527.03, 523.51, 523.4, 521.265, 522.33, 521.89, 517.75, 520.4, 521.505, 519.2453, 527.21, 532.3, 528.72, 522.54, 519.97, 519.47, 517.34, 518.17, 527.97, 527.2, 526.05, 528.04, 523.47, 518.61, 514.34, 504, 502.96, 500.64, 502.0749, 499.99, 500.905, 507.23, 507.24, 506.74, 508.24, 509.64, 507.3, 509.3, 514, 505.31, 505.57, 511.02, 514, 516.6, 506.61, 507.8401, 513.97, 512.43, 515.87, 518.24, 515.86, 508.98, 511.5, 511.555, 510.05, 510.21, 508.97, 495.01, 494.94, 491.93, 490.87, 490.86, 493.38, 493.32, 487.28, 485.87, 482.378, 484.22, 480.715, 478.845, 480.015, 476.68, 479.22, 480.6579, 483.73, 480.545, 476.15, 486.41, 474.91, 475.16, 477.515, 480.33, 485.15, 476.72, 474.845, 476.44, 476.85, 478.43, 479.04, 479.136, 488.29, 484.88, 487.3, 487.285, 487.47, 484.895, 481.04, 484.99, 486.14, 488.665, 490.3, 491.85, 488.83], [476.33, 478.31, 479.75, 483.18, 481.81, 480.79, 478.24, 480.7105, 491.09, 489.96, 493.6, 494.615, 494.73, 502.44, 514.4365, 514.25, 511.79, 512.03, 509.9007, 531.3531, 539.97, 535.2, 535.31, 541.3199, 542.815, 532.91, 529.4766, 533.1301, 538.2, 539.73, 531.01, 527.68, 528.645, 526.425, 527.03, 523.51, 523.4, 522.02, 522.33, 522.12, 518.11, 520.4, 521.505, 519.2453, 527.21, 532.93, 528.72, 522.89, 519.97, 519.92, 517.35, 518.17, 530.52, 528, 526.53, 528.04, 523.47, 519.015, 514.34, 504.84, 503.055, 500.64, 502.27, 500.34, 501.71, 508.29, 507.455, 506.74, 508.24, 509.64, 507.47, 509.32, 514.055, 507.62, 505.57, 511.24, 514, 516.6, 509.035, 508.865, 513.97, 512.43, 515.87, 518.41, 515.9, 508.98, 511.5, 511.555, 510.05, 510.21, 509.25, 496.795, 496.155, 492.18, 491.34, 490.97, 493.62, 493.59, 487.66, 485.87, 482.378, 484.22, 480.715, 479.6387, 480.7, 476.93, 479.22, 481.11, 483.73, 480.545, 476.27, 487.71, 475.3687, 475.16, 478, 480.33, 485.6, 479, 474.845, 476.66, 476.85, 478.56, 479.04, 479.136, 488.29, 485.62, 487.36, 487.285, 487.51, 484.895, 481.63, 484.99, 486.14, 488.665, 490.3, 491.86, 488.96], [32044, 15834, 1766, 4037, 2908, 1375, 2274, 5461, 2366, 3680, 2555, 1315, 3646, 30505, 6093, 2112, 379, 398, 4336, 8136, 11274, 4298, 1937, 2451, 3508, 5136, 24908, 1224, 914, 4169, 5125, 4578, 3109, 4436, 4023, 645, 662, 4697, 895, 9043, 5097, 358, 833, 3201, 2779, 3419, 1938, 2193, 715, 1014, 1857, 2262, 23960, 5839, 4553, 2157, 190, 1989, 781, 6611, 2688, 657, 2007, 1099, 1636, 16173, 1731, 1295, 2395, 763, 1371, 2138, 2236, 5026, 907, 874, 1438, 625, 14274, 4266, 2167, 238, 348, 1328, 3558, 1436, 195, 126, 746, 854, 3695, 38943, 1904, 2709, 1768, 833, 5325, 3991, 2082, 9879, 310, 508, 747, 1712, 12520, 4754, 1498, 1708, 1179, 973, 3135, 7501, 4101, 1313, 1823, 759, 1746, 22817, 489, 2005, 1023, 3524, 1985, 4063, 2218, 2812, 384, 456, 853, 523, 14424, 1443, 1051, 348, 1758, 1747, 1613]], "output_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794520.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678139940.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "output_window": [[489.95, 488.55, 490.53, 496.79, 493.34, 490.77, 490.82, 481.945, 482.845, 480.46, 481.14, 485.97, 486.65, 488.92, 484.26, 482.05, 483.405, 485, 487.805, 492.96, 493.76, 495.6, 497.49, 493.39, 489.45, 486.93, 486.77, 479.82, 478.97, 484.63, 482.2272, 479.69, 478.63], [491.24, 488.55, 491.03, 496.79, 493.34, 491.03, 491.17, 482.25, 482.985, 480.64, 481.14, 487, 487.125, 488.92, 484.33, 482.32, 483.42, 485.025, 487.945, 492.96, 493.76, 495.6, 497.49, 493.39, 489.45, 486.95, 488.12, 480.09, 478.97, 484.9, 482.52, 479.82, 478.83], [489.42, 488.15, 490.53, 496.5, 493.03, 490.65, 490.46, 481.91, 482.845, 480.46, 480.7, 485.97, 486.65, 487.66, 483.75, 481.75, 483.32, 485, 487.805, 492.6, 492.7, 495.32, 497.26, 493.17, 489.39, 486.6, 486.76, 479.7, 478.58, 484.63, 482.2272, 479.69, 478.39], [489.42, 488.15, 491.03, 496.5, 493.225, 491.03, 490.74, 482.08, 482.985, 480.46, 481.04, 486.94, 487.125, 487.66, 484.03, 482.32, 483.32, 485.025, 487.945, 492.6, 492.7, 495.32, 497.26, 493.3, 489.39, 486.87, 486.76, 480.09, 478.58, 484.9, 482.455, 479.79, 478.83], [18268, 1694, 577, 2079, 1903, 1033, 5055, 3095, 1090, 1002, 1383, 2659, 5434, 13590, 1647, 3383, 714, 367, 984, 3899, 793, 1331, 780, 775, 940, 1884, 8982, 731, 851, 1331, 1356, 878, 5125]], "text": {"content": "Is Trending Stock Lam Research Corporation (LRCX) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-03-01T14:00:06Z\n\nLam Research (LRCX) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nLam Research (LRCX Quick QuoteLRCX  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this semiconductor equipment maker have returned -2.8% over the past month versus the Zacks S&P 500 composite's -2.5% change. The Zacks Semiconductor Equipment - Wafer Fabrication industry, to which Lam Research belongs, has lost 3.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Lam Research is expected to post earnings of $6.53 per share, indicating a change of -11.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.4% over the last 30 days.\nThe consensus earnings estimate of $33.30 for the current fiscal year indicates a year-over-year change of +0.5%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $25.68 indicates a change of -22.9% from what Lam Research is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Lam Research.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Lam Research, the consensus sales estimate for the current quarter of $3.82 billion indicates a year-over-year change of -5.9%. For the current and next fiscal years, $17.64 billion and $14.68 billion estimates indicate +2.4% and -16.8% changes, respectively.\nLast Reported Results and Surprise History\nLam Research reported revenues of $5.28 billion in the last reported quarter, representing a year-over-year change of +24.9%. EPS of $10.71 for the same period compares with $8.53 a year ago.\nCompared to the Zacks Consensus Estimate of $5.08 billion, the reported revenues represent a surprise of +3.87%. The EPS surprise was +7.64%.\nOver the last four quarters, Lam Research surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLam Research is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lam Research. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677679206000, "published_utc": "2023-03-01T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2060384/is-trending-stock-lam-research-corporation-lrcx-a-buy-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.775904455614951, "input_bin_label": ">+4%", "output_percentage_change": -0.5014593650121502, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5248462200575231, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [476.33, 477.32, 478.12999999999994, 479.3925, 479.87600000000003, 480.02833333333336, 479.7728571428571, 479.8900625, 481.1345, 482.01705000000004, 483.74404999999996, 485.37455, 486.87254999999993, 488.7985500000001, 492.0612, 495.4072, 498.7622, 501.89414999999997, 503.77522, 507.91453, 512.5515300000001, 516.61003, 520.66803, 524.55602, 527.39387, 529.25987, 531.0285299999999, 533.13854, 535.96847, 536.80616, 535.91016, 535.15816, 534.49166, 533.00217, 531.42367, 530.48367, 529.8760100000001, 528.765, 527.178, 525.417, 524.127, 523.399, 522.685, 521.96703, 521.98503, 522.9270300000001, 523.45903, 523.5460300000001, 523.31003, 523.09003, 523.01403, 522.7910300000001, 523.69253, 524.568, 524.5, 524.0110000000001, 523.486, 523.0985, 522.5355000000001, 521.0275, 519.598, 517.845, 515.02, 512.254, 509.77200000000005, 507.797, 506.1955, 504.968, 504.358, 504.8379999999999, 505.2795, 506.1474999999999, 507.326, 508.054, 508.43999999999994, 508.735, 509.38950000000006, 510.3755, 510.45500000000004, 510.37750000000005, 511.0275, 511.3385, 511.52, 512.5989999999999, 513.6320000000001, 513.406, 513.156, 512.6515, 512.7529999999999, 512.8875, 512.4155000000001, 510.85200000000003, 508.88050000000004, 506.25750000000005, 503.8014999999999, 502.0005, 500.2125, 498.416, 496.17699999999996, 493.74299999999994, 491.0558, 489.7982999999999, 488.25429999999994, 487.00016999999997, 485.93617000000006, 484.53217000000006, 483.09217, 481.84417, 481.45117, 480.91867, 480.30787, 480.6568700000001, 480.12224000000003, 479.67437, 479.40437000000003, 479.74437, 480.3823700000001, 480.17137, 479.28287, 478.89437, 478.95237, 478.03737, 478.4045, 478.8021, 479.8311, 480.3601, 480.5361000000001, 481.36460000000005, 482.63110000000006, 483.4546, 483.9326, 484.57559999999995, 485.2856, 486.23850000000004, 486.43950000000007, 487.06350000000003, 487.22349999999994], "in_sma_50": [476.33, 477.32, 478.12999999999994, 479.3925, 479.87600000000003, 480.02833333333336, 479.7728571428571, 479.8900625, 481.1345, 482.01705000000004, 483.07004545454544, 484.032125, 484.85503846153847, 486.1111071428572, 487.9994666666667, 489.640125, 490.9430588235294, 492.11455555555557, 493.05066842105265, 494.96579, 497.1088476190476, 498.84026363636366, 500.4259043478261, 502.1298208333333, 503.75722800000005, 504.8784884615385, 505.78952962962967, 506.7659785714286, 507.8499103448276, 508.91258, 509.6254, 510.18960625, 510.7488606060606, 511.20992352941175, 511.66192571428564, 511.9910388888889, 512.2993891891891, 512.555194736842, 512.8058307692307, 513.038685, 513.162375609756, 513.3347, 513.5247069767441, 513.6547204545454, 513.9559488888889, 514.3684282608696, 514.6737808510638, 514.8449520833334, 514.9495448979592, 515.048954, 515.8693539999999, 516.666554, 517.681954, 518.578354, 519.472754, 520.4177540000001, 521.322354, 522.088444, 522.5534439999999, 522.851044, 523.040144, 523.1606439999999, 523.3114439999999, 523.269444, 523.0149140000001, 522.895714, 522.809014, 522.7032139999999, 522.67, 522.235738, 521.585738, 521.0681380000001, 520.643038, 519.9690400000001, 519.2241399999999, 518.79074, 518.481208, 518.1506059999999, 517.5673059999999, 516.950006, 516.609206, 516.304206, 516.048706, 515.888406, 515.665806, 515.3752059999999, 515.137206, 514.927906, 514.6823059999999, 514.444106, 514.2669060000001, 513.794806, 513.2878059999999, 512.7465, 512.0291, 511.18989999999997, 510.4879, 509.90189999999996, 509.2557, 508.5747, 507.87525999999997, 507.19625999999994, 506.20016, 505.23293399999994, 504.316334, 503.294134, 502.40913400000005, 501.651034, 501.03883400000007, 500.55293400000005, 500.01723400000003, 499.75863400000003, 499.22060799999997, 498.71700799999996, 498.2428079999999, 497.68360800000005, 497.24650799999995, 496.691708, 496.023808, 495.364208, 494.75180800000004, 494.13660799999997, 493.436308, 492.866628, 492.521028, 492.00862799999993, 491.475828, 490.889528, 490.45902800000005, 489.979628, 489.332828, 488.78402800000003, 488.18942799999996, 487.59452799999997, 487.082528, 486.740128, 486.289328], "in_sma_200": [476.33, 477.32, 478.12999999999994, 479.3925, 479.87600000000003, 480.02833333333336, 479.7728571428571, 479.8900625, 481.1345, 482.01705000000004, 483.07004545454544, 484.032125, 484.85503846153847, 486.1111071428572, 487.9994666666667, 489.640125, 490.9430588235294, 492.11455555555557, 493.05066842105265, 494.96579, 497.1088476190476, 498.84026363636366, 500.4259043478261, 502.1298208333333, 503.75722800000005, 504.8784884615385, 505.78952962962967, 506.7659785714286, 507.8499103448276, 508.91258, 509.6254, 510.18960625, 510.7488606060606, 511.20992352941175, 511.66192571428564, 511.9910388888889, 512.2993891891891, 512.555194736842, 512.8058307692307, 513.038685, 513.162375609756, 513.3347, 513.5247069767441, 513.6547204545454, 513.9559488888889, 514.3684282608696, 514.6737808510638, 514.8449520833334, 514.9495448979592, 515.048954, 515.0940725490196, 515.153225, 515.4431641509434, 515.6756981481482, 515.8730490909091, 516.0903160714286, 516.2197842105263, 516.2679775862068, 516.2352999999999, 516.0453783333334, 515.8324213114754, 515.5873822580645, 515.3759952380952, 515.1410578125, 514.9344261538462, 514.833753030303, 514.7236223880597, 514.6062161764705, 514.513952173913, 514.4443242857143, 514.3460943661971, 514.2762875, 514.2732561643835, 514.1833472972972, 514.0685026666666, 514.0312855263157, 514.0308792207792, 514.0638166666668, 514.0001607594936, 513.93597125, 513.9363913580247, 513.9180207317073, 513.9415385542169, 513.9947345238095, 514.0171494117646, 513.9585779069768, 513.9303183908046, 513.9033261363637, 513.8600303370787, 513.8194744444444, 513.7692604395604, 513.5847576086957, 513.3973408602151, 513.1716244680852, 512.9418178947368, 512.7129447916667, 512.5161103092784, 512.3229867346938, 512.0738656565657, 511.811827, 511.520402970297, 511.25275196078434, 510.9562689320388, 510.6551384615385, 510.36985142857145, 510.0543811320755, 509.7662093457944, 509.5008740740741, 509.2644440366972, 509.0033581818182, 508.70846306306305, 508.52097678571425, 508.2275938053097, 507.9375271929825, 507.67720086956524, 507.441449137931, 507.2547700854701, 507.0153228813559, 506.7449840336135, 506.49427583333335, 506.2492818181818, 506.0223204918033, 505.8029520325203, 505.58789596774193, 505.44951280000004, 505.2921357142857, 505.1509377952756, 505.01136015625, 504.8756906976744, 504.72199307692307, 504.5457183206107, 504.3975689393939, 504.2602939849624, 504.1439111940299, 504.04136370370367, 503.95179485294113, 503.8423656934307], "in_ema_10": [476.33, 476.68999999999994, 477.2463636363636, 478.3252066115702, 478.9588054094665, 479.2917498804726, 479.10052262947755, 479.3932457877543, 481.519928371799, 483.05448684965364, 484.9718528769893, 486.72515235390034, 488.1805791986457, 490.7732011625283, 495.0756191329777, 498.561870199709, 500.9669847088528, 502.97844203451587, 504.2370343918766, 509.1672281388081, 514.7677321135702, 518.4826899111029, 521.5422008363569, 525.1381461388374, 528.3521195681398, 529.1808251012052, 529.2346023555315, 529.9428746545257, 531.4441701718846, 532.9506846860874, 532.5978329249805, 531.7036814840749, 531.1475575778794, 530.2889107455377, 529.6963815190762, 528.5715848792441, 527.6312967193816, 526.6110609522212, 525.8326862336355, 525.1576523729746, 523.8762610324337, 523.2442135719912, 522.9279929225382, 522.2584123911677, 523.1587010473189, 524.9353008568972, 525.623427973825, 525.1264410694931, 524.1889063295853, 523.412741542388, 522.3104248983174, 521.5576203713506, 523.1871439401959, 524.0622086783421, 524.5108980095526, 525.1525529169066, 524.8466342047418, 523.7863370766069, 522.0688212444965, 518.9363082909516, 516.0487976925967, 513.2471981121246, 511.2513439099201, 509.26746319902554, 507.8933789810209, 507.9654918935625, 507.872675185642, 507.66673424279793, 507.770964380471, 508.1107890385672, 507.9942819406459, 508.2353215878012, 509.29344493547364, 508.98918221993296, 508.36751272539965, 508.8897831389633, 509.8189134773336, 511.05183829963653, 510.6851404269753, 510.3542058038888, 511.01162293045445, 511.2695096703718, 512.1059624575769, 513.2521511016538, 513.7335781740803, 512.8692912333385, 512.6203291909133, 512.4266329743836, 511.99451788813195, 511.6700600902897, 511.2300491647825, 508.60549477118565, 506.34176844915186, 503.76690145839694, 501.50746482959744, 499.591562133307, 498.5058235636148, 497.6120374611394, 495.8025761045686, 493.9966531764652, 491.8841707807442, 490.49068518424525, 488.71328787801883, 487.0633628092881, 485.9063877530539, 484.2743172524986, 483.355350479317, 482.947104937623, 483.0894494944188, 482.6268223136153, 481.4710364384125, 482.60539344961023, 481.2896310042265, 480.1751526398217, 479.7796703416723, 479.87973027955, 480.9197793196318, 480.57072853424415, 479.52968698256336, 479.0079257130064, 478.6155755833688, 478.60547093184715, 478.68447621696583, 478.7665714502448, 480.49810391383664, 481.4293577476845, 482.50765633901455, 483.3762642773755, 484.12785259057995, 484.26733393774714, 483.78781867633853, 484.0063970988224, 484.39432489903646, 485.17081128102984, 486.1033910481153, 487.1500472211852, 487.47912954460605], "in_ema_50": [476.33, 476.4076470588235, 476.53871972318336, 476.7991620869801, 476.9956655345495, 477.1444629645672, 477.18742520125085, 477.32558499728026, 477.8653659777791, 478.3396653511995, 478.938109847231, 479.5528898532219, 480.14807064329165, 481.02226395139786, 482.3326261493823, 483.5842878690144, 484.69039422709227, 485.7625356299514, 486.7091303111298, 488.4598742204973, 490.47987915302684, 492.2336093823199, 493.9228796026211, 495.78158628487125, 497.626033881543, 499.0097188273648, 500.20449848119364, 501.4956985407547, 502.93508291170554, 504.3780208367367, 505.4224121764725, 506.29525875778734, 507.1717191986585, 507.9267498183189, 508.6758968842672, 509.2576264182175, 509.8122293037776, 510.29096540951184, 510.7630844130604, 511.208453651764, 511.4791025281654, 511.8289416447079, 512.208394913543, 512.484351975757, 513.0618283688646, 513.8409723543992, 514.4244636346189, 514.7564454528691, 514.9608985723645, 515.1553731381541, 515.2414369366579, 515.3562825469851, 515.9509381333778, 516.4234503634415, 516.8197856433065, 517.2597940494514, 517.5033315377083, 517.5626126538766, 517.4362356870579, 516.9422656601145, 516.3976670067766, 515.7797192810207, 515.2499263680395, 514.6652233732144, 514.1571753977943, 513.9270900880769, 513.6732826336424, 513.401389197029, 513.1989817775376, 513.0594138646929, 512.8402211641168, 512.7021732753279, 512.7552253037464, 512.5538439192858, 512.279967687157, 512.2391846406018, 512.3082362233233, 512.4765406851539, 512.3415783053439, 512.2052419012127, 512.2744481011651, 512.2805481756293, 512.4213109922713, 512.656161541594, 512.783370892904, 512.6342190931823, 512.5897399130575, 512.5491618772514, 512.451155529124, 512.3632670770015, 512.2411781720211, 511.635445694687, 511.02836939293456, 510.2892176520352, 509.5461110774456, 508.81763613323204, 508.22165040251707, 507.64786019065366, 506.8640225361182, 506.04072753470183, 505.1127774353018, 504.29345282999583, 503.36880762097644, 502.4382151652519, 501.58573613916366, 500.6188445258631, 499.7796741522999, 499.047530067896, 498.446842614253, 497.74480957055687, 496.9026601756331, 496.5421636981573, 495.7118317884257, 494.9058776006443, 494.2429020084622, 493.6972980081303, 493.3797569097723, 492.815844874095, 492.1111058594246, 491.50518013944713, 490.93046719280215, 490.4453508323001, 489.99808217220993, 489.5721181654566, 489.52183902171316, 489.36882572674403, 489.2900482472639, 489.21141890423394, 489.144696594264, 488.9780418258615, 488.68988332288654, 488.5447898592439, 488.4504843745677, 488.4588967520356, 488.5310968794068, 488.66164209982225, 488.67334240963316], "in_ema_200": [476.33, 476.34970149253735, 476.38353530853203, 476.451161822875, 476.5044835957817, 476.5471255500526, 476.56397007194266, 476.60522907620197, 476.74935615007064, 476.88080534260723, 477.0471654884519, 477.2219698119499, 477.39617906755245, 477.64537131563657, 478.011452198068, 478.3720347632614, 478.70455183029367, 479.0361483294948, 479.34325829636555, 479.8607691590883, 480.4588709585004, 481.00355880965964, 481.5439214085685, 482.1387072651997, 482.7424514715161, 483.24163105886424, 483.70168050106463, 484.1935055707058, 484.7308836247286, 485.2781385140348, 485.73318191190515, 486.1505631864136, 486.57339340346425, 486.96992680243477, 487.3685344959429, 487.7281510681226, 488.08309483858903, 488.4207754869613, 488.75818070599655, 489.09013910693193, 489.37889394168883, 489.68756166366205, 490.00415308989426, 490.29510977556697, 490.6624221161086, 491.0829950303762, 491.457492592263, 491.7702538600017, 492.0508483489569, 492.3281533405096, 492.57712693911145, 492.83178239245365, 493.2067895328273, 493.5529906320032, 493.8811200784509, 494.2210094309042, 494.512044162935, 494.75585466877646, 494.9507217865001, 495.04912256474387, 495.1287830367365, 495.18362101647045, 495.25413225013745, 495.30473789938986, 495.36847185063976, 495.4970442700364, 495.6160289041654, 495.7267151837259, 495.8512254804053, 495.98842721691864, 496.10267172222296, 496.2341874264795, 496.411508944624, 496.5230362188069, 496.6130557589183, 496.75859749266044, 496.9301537365146, 497.12587359983286, 497.2443723699838, 497.36000050560585, 497.52527413241575, 497.6735798624415, 497.85463876928293, 498.0591697268025, 498.2366904260383, 498.3435890287643, 498.4744985906672, 498.6046528335462, 498.7185368849537, 498.83287980152136, 498.93653273881966, 498.91522395534884, 498.88775904037027, 498.8210151693218, 498.74657720743807, 498.66919832975213, 498.61895755035164, 498.5689181717412, 498.46037172227113, 498.33509439170126, 498.1763173330774, 498.0374485038926, 497.8650858322121, 497.6837287592548, 497.5147364332921, 497.30991318519966, 497.12991404902857, 496.9705119191875, 496.8387655319319, 496.6766385117137, 496.4735873822439, 496.38638750779376, 496.1772562888108, 495.968129360564, 495.78934200374243, 495.63551770519774, 495.5356618076336, 495.37112785929895, 495.166887781097, 494.9827396439717, 494.8023143738824, 494.6406993054856, 494.4854684666251, 494.33273743710646, 494.2726106964388, 494.18651506761853, 494.1185895445577, 494.0505936286915, 493.9855130950727, 493.89506022845507, 493.773019828172, 493.6856265960509, 493.61054573439867, 493.56133632410615, 493.52888521640364, 493.51227939335485, 493.4669830809832], "in_macd": [0.0, 0.1579487179486705, 0.3947695229746273, 0.8494323243713211, 1.086681729176405, 1.178809533748165, 1.0341369073158262, 1.1060812950703962, 1.9778373675838452, 2.548155232173144, 3.256317032268271, 3.8550042883853166, 4.2893033718002584, 5.195727971378346, 6.803664874507888, 7.971032364144833, 8.598559230793285, 9.011367354454649, 9.062240188041699, 10.710126992840173, 12.566541703234009, 13.49727639994444, 14.081444308763821, 14.858075641214725, 15.416491920015687, 14.888168583805339, 14.030684846503277, 13.490420552645446, 13.317836042612726, 13.152901329138558, 12.178175826226948, 11.010078343020155, 10.046411330900696, 8.99981852846065, 8.125538486338542, 7.067164795372946, 6.1486422193130466, 5.248846557507477, 4.508791875950465, 3.860842574149842, 2.989305741409794, 2.4550896389334866, 2.0967141781451346, 1.6117805358961732, 1.8488395850071129, 2.469796508555646, 2.592314935739637, 2.1936918808469272, 1.6234465599953865, 1.1541837409806703, 0.568360350117473, 0.1683179743687333, 0.8381614922366225, 1.15239032826139, 1.268183401178021, 1.4649080776663368, 1.2377845840013606, 0.6903484042467198, -0.11935627680600192, -1.5102148585218629, -2.725101612190656, -3.8385302469774842, -4.537102194494537, -5.186671644036437, -5.527198458987641, -5.206104670599075, -4.961816321626884, -4.770914437712804, -4.4473199196864925, -4.031428830979962, -3.8327514386204484, -3.4858360863316875, -2.7965908834121365, -2.7380473098038465, -2.82450978279104, -2.407755198575387, -1.8336283283372268, -1.1555103721296973, -1.214528949207704, -1.2604890429389002, -0.8748966486492122, -0.6856730161014752, -0.2551909904176455, 0.28761049398326577, 0.5093767795511894, 0.12529763827762963, 0.02397867986348956, -0.051288067382529334, -0.2297302418073741, -0.3541538230027186, -0.5241819413409416, -1.6449825247530612, -2.555410531417806, -3.556681356794286, -4.36762936691207, -4.982729609974058, -5.1964665000086825, -5.307098348326235, -5.806344402155332, -6.274114451142225, -6.847665179537785, -7.072052044468364, -7.446861673180649, -7.741510109656872, -7.799475578580996, -8.056747947925146, -7.9838217649563035, -7.68493291203248, -7.154180301769827, -6.910893438438507, -6.982553093225192, -6.046530850186514, -6.228764923587221, -6.317206264016875, -6.087954251373276, -5.653093509257985, -4.82756907017324, -4.652271357839936, -4.79336549936977, -4.704497769806267, -4.566102850406878, -4.2692281659725495, -3.94969126886906, -3.646673001692591, -2.637474382090602, -2.029726467791704, -1.391636489719474, -0.881832244908253, -0.45441487652436763, -0.32296919045131744, -0.47675995845162333, -0.32378395094809775, -0.10850321628350912, 0.26282503128885537, 0.6811839143579164, 1.1256396328380447, 1.2296930916719475], "in_signal": [0.0, 0.0315897435897341, 0.10422569946671274, 0.25326702444763444, 0.4199499653933886, 0.5717218790643439, 0.6642048847146405, 0.7525801667857916, 0.9976316069454025, 1.307736331990951, 1.697452472046415, 2.1289628353141956, 2.561030942611408, 3.087970348364796, 3.831109253593415, 4.659093875703698, 5.446986946721616, 6.159863028268223, 6.740338460222919, 7.53429616674637, 8.540745274043898, 9.532051499224007, 10.44193006113197, 11.325159177148521, 12.143425725721954, 12.692374297338631, 12.960036407171561, 13.06611323626634, 13.116457797535618, 13.123746503856207, 12.934632368330357, 12.549721563268317, 12.049059516794795, 11.439211319127967, 10.776476752570082, 10.034614361130654, 9.257419932767132, 8.455705257715202, 7.666322581362255, 6.905226579919773, 6.122042412217779, 5.38865185756092, 4.730264321677764, 4.106567564521446, 3.6550219686185796, 3.417976876605993, 3.252844488432722, 3.041013966915563, 2.757500485531528, 2.4368371366213566, 2.06314177932058, 1.6841770183302107, 1.514973913111493, 1.4424571961414725, 1.4076024371487823, 1.4190635652522934, 1.382807769002107, 1.2443158960510297, 0.9715814614796234, 0.4752221974793262, -0.16484256445467027, -0.8995801009592331, -1.627084519666294, -2.339001944540323, -2.9766412474297868, -3.4225339320636445, -3.730390409976293, -3.938495215523595, -4.040260156356175, -4.0384938912809325, -3.997345400748836, -3.8950435378654067, -3.6753530069747526, -3.4878918675405717, -3.3552154505906655, -3.16572340018761, -2.8993043858175334, -2.550545583079966, -2.283342256305514, -2.078771613632191, -1.8379966206355953, -1.6075318997287715, -1.3370637178665463, -1.012128875496584, -0.7078277444870293, -0.5412026679340977, -0.42816639837458026, -0.35279073217617013, -0.32817863410241094, -0.33337367188247247, -0.37153532577416637, -0.6262247655699453, -1.0120619187395175, -1.5209858063504713, -2.090314518462791, -2.6687975367650445, -3.1743313294137723, -3.6008847331962652, -4.041976666988079, -4.488404223818908, -4.960256414962684, -5.382615540863821, -5.795464767327187, -6.184673835793124, -6.507634184350699, -6.817456937065589, -7.050729902643732, -7.177570504521482, -7.172892463971151, -7.120492658864623, -7.092904745736737, -6.883629966626693, -6.752656958018799, -6.665566819218415, -6.550044305649388, -6.370654146371108, -6.062037131131535, -5.780083976473216, -5.582740281052528, -5.407091778803276, -5.238893993123997, -5.044960827693708, -4.825906915928779, -4.590060133081542, -4.1995429828833535, -3.7655796798650236, -3.290791041835914, -2.808999282450382, -2.3380824012651793, -1.935059759102407, -1.6433997989722504, -1.3794766293674199, -1.1252819467506376, -0.8476605511427391, -0.5418916580426081, -0.20838539986647753, 0.07923029844120749], "in_upper_bb": [null, 480.12014285349875, 481.56418112510096, 485.168735798511, 485.32568989943474, 484.9594819486832, 484.4729665640758, 484.2917388182581, 489.661128818003, 491.80382800175096, 494.6885692889621, 496.960656535294, 498.58208178522096, 502.3064351309795, 509.38889972689753, 514.1203200278179, 516.9673597192364, 519.2482669685885, 520.653847986301, 526.828760757582, 534.5606739833202, 539.6963515812863, 544.0002748212696, 548.9910161151021, 553.2709031580137, 554.8103753936606, 554.8179096043382, 554.7838143441302, 556.0456929476089, 556.6696954565047, 555.9169981891488, 554.3508517063556, 551.9831481735222, 550.1494314333269, 549.7153832158804, 549.1176738213165, 548.0298673546592, 546.8086947833109, 544.6946341301915, 544.8984195115128, 544.3054306363608, 543.9630504813013, 543.3765298890439, 541.5492365227793, 538.7786370964012, 538.7818042392038, 538.7121205731506, 537.910519746338, 535.8362661963926, 532.6114239551288, 531.8357013389768, 531.4583924351797, 531.8507956065342, 532.080745623217, 532.0135429849483, 532.4992588701759, 532.5027005035506, 532.5520032922988, 532.987270815102, 534.9759901834155, 536.7078436233918, 538.2859277820772, 539.0344154644677, 539.8491663100383, 539.3884493270438, 537.1816602888673, 535.539263365127, 534.6695785379532, 534.0393540057313, 533.3575405291074, 532.8916028122098, 532.3094782217647, 529.56941681358, 526.8004308170669, 523.9534061530528, 520.2226020520717, 517.8061188841957, 517.1600321222604, 516.393231213003, 516.5325424787919, 517.2395269239743, 517.2904036685834, 517.9660478968837, 518.6440332249049, 518.6498859294973, 518.638108187812, 518.6472554963583, 518.572580825808, 518.5315602145592, 518.5306671860245, 518.437057036897, 520.5365732095611, 521.6419900567546, 523.4056058507672, 524.8096697491525, 525.5812076942059, 525.3566228582611, 524.4673594579267, 524.9185679553785, 525.2583852351343, 524.9602859239499, 524.2315962064329, 522.8284071765595, 520.4051587056734, 517.8362601543382, 516.5583220343773, 514.0820483878753, 510.94691551129347, 507.55266332581647, 503.45195541127623, 498.83668795559356, 497.3538713499582, 495.9280637713629, 495.10534447758215, 494.0337477286211, 492.84283704817483, 491.15426773726244, 488.65239389591034, 487.8095388544872, 487.04906364498044, 486.7977640832123, 486.1913754705179, 486.0780778130536, 486.05082191704133, 487.5300326247257, 488.29076598537455, 489.3064343782824, 490.1269940735655, 490.7121380769573, 491.0837195063702, 491.0794036076051, 490.643075717631, 490.97995910795237, 491.5707289424385, 492.55643943494385, 493.79778309484476, 494.20725278830923], "in_lower_bb": [null, 474.51985714650124, 474.6958188748989, 473.61626420148895, 474.42631010056533, 475.0971847179835, 475.0727477216384, 475.4883861817419, 472.607871181997, 472.2302719982491, 471.45152162012874, 471.103593464706, 471.127995137856, 469.9157791547349, 466.6100336064359, 465.1599299721821, 464.9187579278224, 464.98084414252264, 465.4474888558043, 463.10281924241804, 461.7349060166798, 462.28822841871374, 463.54030517873053, 464.363553884898, 466.18416684198655, 469.8566946063393, 474.972820395662, 480.2488756558699, 483.6979970523911, 488.0509945434952, 492.5446918108511, 497.41733829364443, 503.1765418264778, 507.4087585666731, 509.10215678411964, 510.6258661786834, 512.8746726453408, 515.0948452166891, 518.4518358698086, 517.3247404884872, 515.7317293636393, 514.5941095186986, 513.8001301109562, 513.4199634772207, 514.6300629035987, 514.6288957607961, 514.6229194268493, 514.4005102536621, 514.6517638036074, 515.8956060448714, 515.3053286610232, 514.7316375648203, 514.5267343934657, 514.454284376783, 514.4714870150517, 514.4387711298239, 514.4423294964495, 514.0925267077013, 512.8582591848981, 509.14153981658444, 505.90418637660827, 502.35010221792294, 499.6781145355324, 496.9728336899618, 494.88355067295623, 494.6263397111327, 494.1422366348732, 493.396921462047, 492.85414599426855, 492.50795947089244, 491.9858971877902, 491.68302177823534, 492.7765831864198, 493.5075691829331, 494.2585938469471, 496.30939794792823, 497.77888111580415, 498.1834678777396, 498.4197687869968, 498.68295752120804, 499.06747307602575, 500.1955963314167, 500.87995210311624, 502.0089667750951, 503.42211407050263, 503.50289181218795, 503.8982445036417, 504.45441917419174, 504.67643978544066, 504.7343328139755, 505.0059429631028, 501.65392679043885, 498.7585099432453, 495.4508941492329, 492.6238302508477, 489.8252923057941, 488.0118771417391, 486.60014054207346, 484.01143204462153, 481.3721147648657, 478.5110140760501, 476.418703793567, 474.3063928234405, 472.8525112943266, 471.9014098456619, 469.97434796562266, 469.22262161212467, 469.31325448870666, 470.0755066741835, 471.20971458872384, 472.5269820444065, 473.10129865004177, 472.4484762286371, 471.56919552241783, 471.3067922713788, 471.43370295182524, 472.3202722627375, 473.36314610408965, 472.92450114551275, 472.76397635501957, 472.46247591678764, 472.5028645294821, 472.4486621869464, 472.42564808295884, 471.70543737527424, 471.81370401462544, 471.61203562171755, 471.4089759264346, 471.2018319230427, 471.2652504936298, 471.80556639239495, 471.9698942823691, 472.71014089204766, 473.46987105756153, 473.7141605650562, 473.6258169051553, 473.55234721169074], "out_sma_10": [489.42, 488.78499999999997, 489.5333333333333, 491.275, 491.66499999999996, 491.55916666666667, 491.4421428571428, 490.271875, 489.4622222222222, 488.562, 487.724, 487.60300000000007, 487.2125, 486.32849999999996, 485.409, 484.538, 483.796, 484.09049999999996, 484.5865, 485.8005, 486.9665, 487.8044999999999, 488.8179999999999, 489.38199999999995, 489.918, 490.37300000000005, 490.717, 490.22349999999994, 489.287, 488.517, 487.4925, 485.93950000000007, 484.0965], "out_sma_50": [489.42, 488.78499999999997, 489.5333333333333, 491.275, 491.66499999999996, 491.55916666666667, 491.4421428571428, 490.271875, 489.4622222222222, 488.562, 487.8781818181818, 487.8, 487.74807692307695, 487.74178571428575, 487.4943333333333, 487.1709375, 486.9444117647059, 486.8377777777778, 486.8960526315789, 487.18125, 487.44404761904764, 487.80204545454546, 488.21326086956526, 488.42520833333333, 488.4638, 488.40250000000003, 488.3416666666667, 488.0469642857143, 487.7205172413793, 487.6265, 487.4596774193548, 487.21999999999997, 486.96575757575755], "out_sma_200": [489.42, 488.78499999999997, 489.5333333333333, 491.275, 491.66499999999996, 491.55916666666667, 491.4421428571428, 490.271875, 489.4622222222222, 488.562, 487.8781818181818, 487.8, 487.74807692307695, 487.74178571428575, 487.4943333333333, 487.1709375, 486.9444117647059, 486.8377777777778, 486.8960526315789, 487.18125, 487.44404761904764, 487.80204545454546, 488.21326086956526, 488.42520833333333, 488.4638, 488.40250000000003, 488.3416666666667, 488.0469642857143, 487.7205172413793, 487.6265, 487.4596774193548, 487.21999999999997, 486.96575757575755], "out_ema_10": [489.42, 489.1890909090909, 489.52380165289253, 490.79220135236665, 491.23452837920905, 491.197341401171, 491.1141884191399, 489.471608706569, 488.2922253053746, 486.868184340761, 485.80851446062263, 486.01423910414576, 486.2161956306647, 486.47870551599834, 486.0334863312713, 485.35830699831286, 484.9877057258923, 484.99448650300275, 485.5309435024568, 486.81622650201007, 487.88600350164455, 489.23763922861826, 490.6962502779604, 491.16965931833124, 490.8460848968165, 490.1231603701226, 489.5116766664639, 487.79864454528865, 486.1225273552361, 485.90024965428404, 485.2738406262324, 484.2767786941901, 483.2864552952464], "out_ema_50": [489.42, 489.3701960784314, 489.4352864282968, 489.712334019344, 489.8500856264285, 489.89635677833326, 489.9294408262418, 489.62161961736956, 489.36136002453156, 489.0122870823931, 488.6996483732796, 488.63064255471966, 488.57159774865227, 488.5358488173326, 488.3591488637117, 488.1223194965074, 487.93399324174237, 487.81991507539954, 487.82482036656035, 488.01208231296977, 488.1959222222651, 488.47529782139196, 488.81979594604326, 488.995490222669, 489.010961194329, 488.92700193180633, 488.84202146389237, 488.4988049358966, 488.1098321933124, 487.98395642102565, 487.7671346005933, 487.4543057927269, 487.1160977224239], "out_ema_200": [489.42, 489.40736318407966, 489.4235088240391, 489.4939216715611, 489.531046829058, 489.54596178598285, 489.55784276323675, 489.48343636758267, 489.4187753091988, 489.3296332663212, 489.24714935322345, 489.2241926432411, 489.20330515425366, 489.1879488840621, 489.13662600959384, 489.06879888512026, 489.01159690616385, 488.97192927525674, 488.96171107351296, 488.99791295337855, 489.0347496404096, 489.0972894449826, 489.17851044553004, 489.2195202918432, 489.2212166073473, 489.1978214172245, 489.1735644876999, 489.0831807614541, 488.97867150014616, 488.9380877041248, 488.87357936876043, 488.78319549444444, 488.6841587233555], "out_macd": [0.0, -0.10131054131056771, 0.050213228788663855, 0.6047094791081804, 0.7709990258928769, 0.7173968300587035, 0.6440914420968511, -0.11150783840997747, -0.6300370999077813, -1.2305368107690242, -1.640722774426422, -1.4727405775833518, -1.3095893911383882, -1.124162229209844, -1.2556462222377718, -1.4807616444421683, -1.5604872698792747, -1.4691556400094896, -1.1479225323906235, -0.5118234021206263, 0.0003548156364558963, 0.6106328515926975, 1.2365699697739387, 1.396987142482601, 1.194841199248799, 0.8218226830485378, 0.5114312793810996, -0.2696609175592357, -0.9990105200901667, -1.0548939919296458, -1.281698489901487, -1.657380663641277, -2.0094122167007527], "out_signal": [0.0, -0.020262108262113544, -0.006167040851958065, 0.11600826314006964, 0.24700641569063111, 0.3410844985642456, 0.4016858872707667, 0.2990471421346179, 0.11323029372613808, -0.1555231271728944, -0.4525630566235999, -0.6565985608155503, -0.787196726880118, -0.8545898273460633, -0.934801106324405, -1.0439932139479577, -1.1472920251342211, -1.2116647481092748, -1.1989163049655447, -1.061497724396561, -0.8491272163899578, -0.5571752027934267, -0.19842616827995363, 0.12065649387255731, 0.3354934349478057, 0.43275928456795215, 0.44849368353058167, 0.3048627633126182, 0.044088106632061225, -0.17570831308028018, -0.39690634844452155, -0.6490012114838726, -0.9210834125272487], "out_upper_bb": [null, 490.5810512242138, 492.42001539641774, 498.62957227398937, 498.26873379233297, 497.4884378416651, 496.8901084014014, 498.5944431776378, 498.63862417384667, 498.91893455291347, 498.70011350594183, 498.132514434805, 497.647789493367, 497.2532384118279, 496.8580779038004, 496.5798603705167, 496.2440991803888, 495.9050584663286, 495.722498109011, 496.1429920034746, 496.5949165516001, 497.6167520281712, 498.727647871527, 498.1203064512509, 497.64558874882766, 497.3148369585971, 496.99664757264196, 497.15699284210274, 497.5017215544988, 497.32994610779167, 497.2399040088826, 497.42208226458314, 497.60094799483085], "out_lower_bb": [null, 486.9889487757861, 486.64665127024887, 483.9204277260106, 485.06126620766696, 485.62989549166826, 485.99417731288423, 481.94930682236225, 480.2858202705977, 478.20506544708655, 477.0562501304218, 477.46748556519503, 477.8483643527869, 478.2303330167436, 478.13058876286624, 477.76201462948325, 477.64472434902297, 477.7704970892269, 478.06960715414687, 478.21950799652535, 478.09558344839996, 477.7907479718288, 477.3028521284731, 477.590193548749, 477.6814112511722, 477.596163041403, 477.5163524273582, 477.15700715789734, 476.37177844550126, 476.9875538922082, 477.21909599111746, 476.3219177354168, 475.313552005169], "overall_sma_10": [476.33, 477.32, 478.12999999999994, 479.3925, 479.87600000000003, 480.02833333333336, 479.7728571428571, 479.8900625, 481.1345, 482.01705000000004, 483.74404999999996, 485.37455, 486.87254999999993, 488.7985500000001, 492.0612, 495.4072, 498.7622, 501.89414999999997, 503.77522, 507.91453, 512.5515300000001, 516.61003, 520.66803, 524.55602, 527.39387, 529.25987, 531.0285299999999, 533.13854, 535.96847, 536.80616, 535.91016, 535.15816, 534.49166, 533.00217, 531.42367, 530.48367, 529.8760100000001, 528.765, 527.178, 525.417, 524.127, 523.399, 522.685, 521.96703, 521.98503, 522.9270300000001, 523.45903, 523.5460300000001, 523.31003, 523.09003, 523.01403, 522.7910300000001, 523.69253, 524.568, 524.5, 524.0110000000001, 523.486, 523.0985, 522.5355000000001, 521.0275, 519.598, 517.845, 515.02, 512.254, 509.77200000000005, 507.797, 506.1955, 504.968, 504.358, 504.8379999999999, 505.2795, 506.1474999999999, 507.326, 508.054, 508.43999999999994, 508.735, 509.38950000000006, 510.3755, 510.45500000000004, 510.37750000000005, 511.0275, 511.3385, 511.52, 512.5989999999999, 513.6320000000001, 513.406, 513.156, 512.6515, 512.7529999999999, 512.8875, 512.4155000000001, 510.85200000000003, 508.88050000000004, 506.25750000000005, 503.8014999999999, 502.0005, 500.2125, 498.416, 496.17699999999996, 493.74299999999994, 491.0558, 489.7982999999999, 488.25429999999994, 487.00016999999997, 485.93617000000006, 484.53217000000006, 483.09217, 481.84417, 481.45117, 480.91867, 480.30787, 480.6568700000001, 480.12224000000003, 479.67437, 479.40437000000003, 479.74437, 480.3823700000001, 480.17137, 479.28287, 478.89437, 478.95237, 478.03737, 478.4045, 478.8021, 479.8311, 480.3601, 480.5361000000001, 481.36460000000005, 482.63110000000006, 483.4546, 483.9326, 484.57559999999995, 485.2856, 486.23850000000004, 486.43950000000007, 487.06350000000003, 487.22349999999994, 487.437, 487.50100000000003, 488.1145, 489.60150000000004, 490.425, 490.91400000000004, 491.1215, 490.29949999999997, 489.412, 488.562, 487.724, 487.60300000000007, 487.2125, 486.32849999999996, 485.409, 484.5379999999999, 483.796, 484.09049999999996, 484.5865, 485.8005, 486.9665, 487.8045, 488.8179999999999, 489.38199999999995, 489.918, 490.37300000000005, 490.717, 490.22350000000006, 489.2870000000001, 488.517, 487.4925, 485.93949999999995, 484.0965], "overall_sma_50": [476.33, 477.32, 478.12999999999994, 479.3925, 479.87600000000003, 480.02833333333336, 479.7728571428571, 479.8900625, 481.1345, 482.01705000000004, 483.07004545454544, 484.032125, 484.85503846153847, 486.1111071428572, 487.9994666666667, 489.640125, 490.9430588235294, 492.11455555555557, 493.05066842105265, 494.96579, 497.1088476190476, 498.84026363636366, 500.4259043478261, 502.1298208333333, 503.75722800000005, 504.8784884615385, 505.78952962962967, 506.7659785714286, 507.8499103448276, 508.91258, 509.6254, 510.18960625, 510.7488606060606, 511.20992352941175, 511.66192571428564, 511.9910388888889, 512.2993891891891, 512.555194736842, 512.8058307692307, 513.038685, 513.162375609756, 513.3347, 513.5247069767441, 513.6547204545454, 513.9559488888889, 514.3684282608696, 514.6737808510638, 514.8449520833334, 514.9495448979592, 515.048954, 515.8693539999999, 516.666554, 517.681954, 518.578354, 519.472754, 520.4177540000001, 521.322354, 522.088444, 522.5534439999999, 522.851044, 523.040144, 523.1606439999999, 523.3114439999999, 523.269444, 523.0149140000001, 522.895714, 522.809014, 522.7032139999999, 522.67, 522.235738, 521.585738, 521.0681380000001, 520.643038, 519.9690400000001, 519.2241399999999, 518.79074, 518.481208, 518.1506059999999, 517.5673059999999, 516.950006, 516.609206, 516.304206, 516.048706, 515.888406, 515.665806, 515.3752059999999, 515.137206, 514.927906, 514.6823059999999, 514.444106, 514.2669060000001, 513.794806, 513.2878059999999, 512.7465, 512.0291, 511.18989999999997, 510.4879, 509.90189999999996, 509.2557, 508.5747, 507.87525999999997, 507.19625999999994, 506.20016, 505.23293399999994, 504.316334, 503.294134, 502.40913400000005, 501.651034, 501.03883400000007, 500.55293400000005, 500.01723400000003, 499.75863400000003, 499.22060799999997, 498.71700799999996, 498.2428079999999, 497.68360800000005, 497.24650799999995, 496.691708, 496.023808, 495.364208, 494.75180800000004, 494.13660799999997, 493.436308, 492.866628, 492.521028, 492.00862799999993, 491.475828, 490.889528, 490.45902800000005, 489.979628, 489.332828, 488.78402800000003, 488.18942799999996, 487.59452799999997, 487.082528, 486.740128, 486.289328, 485.84662800000007, 485.408628, 485.02502799999996, 484.77002799999997, 484.69862800000004, 484.596128, 484.56732800000003, 484.382128, 484.222428, 483.959228, 483.708228, 483.693828, 483.71892799999995, 483.824568, 483.82076800000004, 483.852868, 483.92649400000005, 484.01299400000005, 484.233294, 484.50089399999996, 484.73269400000004, 484.964494, 485.298794, 485.63939400000004, 485.672994, 485.90302, 486.13502, 486.17682, 486.14182, 486.12782, 486.19692000000003, 486.29582000000005, 486.33922], "overall_sma_200": [476.33, 477.32, 478.12999999999994, 479.3925, 479.87600000000003, 480.02833333333336, 479.7728571428571, 479.8900625, 481.1345, 482.01705000000004, 483.07004545454544, 484.032125, 484.85503846153847, 486.1111071428572, 487.9994666666667, 489.640125, 490.9430588235294, 492.11455555555557, 493.05066842105265, 494.96579, 497.1088476190476, 498.84026363636366, 500.4259043478261, 502.1298208333333, 503.75722800000005, 504.8784884615385, 505.78952962962967, 506.7659785714286, 507.8499103448276, 508.91258, 509.6254, 510.18960625, 510.7488606060606, 511.20992352941175, 511.66192571428564, 511.9910388888889, 512.2993891891891, 512.555194736842, 512.8058307692307, 513.038685, 513.162375609756, 513.3347, 513.5247069767441, 513.6547204545454, 513.9559488888889, 514.3684282608696, 514.6737808510638, 514.8449520833334, 514.9495448979592, 515.048954, 515.0940725490196, 515.153225, 515.4431641509434, 515.6756981481482, 515.8730490909091, 516.0903160714286, 516.2197842105263, 516.2679775862068, 516.2352999999999, 516.0453783333334, 515.8324213114754, 515.5873822580645, 515.3759952380952, 515.1410578125, 514.9344261538462, 514.833753030303, 514.7236223880597, 514.6062161764705, 514.513952173913, 514.4443242857143, 514.3460943661971, 514.2762875, 514.2732561643835, 514.1833472972972, 514.0685026666666, 514.0312855263157, 514.0308792207792, 514.0638166666668, 514.0001607594936, 513.93597125, 513.9363913580247, 513.9180207317073, 513.9415385542169, 513.9947345238095, 514.0171494117646, 513.9585779069768, 513.9303183908046, 513.9033261363637, 513.8600303370787, 513.8194744444444, 513.7692604395604, 513.5847576086957, 513.3973408602151, 513.1716244680852, 512.9418178947368, 512.7129447916667, 512.5161103092784, 512.3229867346938, 512.0738656565657, 511.811827, 511.520402970297, 511.25275196078434, 510.9562689320388, 510.6551384615385, 510.36985142857145, 510.0543811320755, 509.7662093457944, 509.5008740740741, 509.2644440366972, 509.0033581818182, 508.70846306306305, 508.52097678571425, 508.2275938053097, 507.9375271929825, 507.67720086956524, 507.441449137931, 507.2547700854701, 507.0153228813559, 506.7449840336135, 506.49427583333335, 506.2492818181818, 506.0223204918033, 505.8029520325203, 505.58789596774193, 505.44951280000004, 505.2921357142857, 505.1509377952756, 505.01136015625, 504.8756906976744, 504.72199307692307, 504.5457183206107, 504.3975689393939, 504.2602939849624, 504.1439111940299, 504.04136370370367, 503.95179485294113, 503.8423656934307, 503.7378557971014, 503.62571294964033, 503.5357435714286, 503.48584468085113, 503.41358521126756, 503.32698671328666, 503.23957708333336, 503.0936489655173, 502.9559184931507, 502.80288503401357, 502.6558385135135, 502.55036308724834, 502.44752733333337, 502.3495966887417, 502.22907302631575, 502.0989483660131, 501.9770071428571, 501.86763935483873, 501.7783916666666, 501.7199305732484, 501.66284240506326, 501.6229503144654, 501.59568187499997, 501.54415590062115, 501.4691302469136, 501.3795650306748, 501.29042134146346, 501.161933939394, 501.0258981927711, 500.9293359281437, 500.81936964285717, 500.6949355029585, 500.5663182352941], "overall_ema_10": [476.33, 476.68999999999994, 477.2463636363636, 478.3252066115702, 478.9588054094665, 479.2917498804726, 479.10052262947755, 479.3932457877543, 481.519928371799, 483.05448684965364, 484.9718528769893, 486.72515235390034, 488.1805791986457, 490.7732011625283, 495.0756191329777, 498.561870199709, 500.9669847088528, 502.97844203451587, 504.2370343918766, 509.1672281388081, 514.7677321135702, 518.4826899111029, 521.5422008363569, 525.1381461388374, 528.3521195681398, 529.1808251012052, 529.2346023555315, 529.9428746545257, 531.4441701718846, 532.9506846860874, 532.5978329249805, 531.7036814840749, 531.1475575778794, 530.2889107455377, 529.6963815190762, 528.5715848792441, 527.6312967193816, 526.6110609522212, 525.8326862336355, 525.1576523729746, 523.8762610324337, 523.2442135719912, 522.9279929225382, 522.2584123911677, 523.1587010473189, 524.9353008568972, 525.623427973825, 525.1264410694931, 524.1889063295853, 523.412741542388, 522.3104248983174, 521.5576203713506, 523.1871439401959, 524.0622086783421, 524.5108980095526, 525.1525529169066, 524.8466342047418, 523.7863370766069, 522.0688212444965, 518.9363082909516, 516.0487976925967, 513.2471981121246, 511.2513439099201, 509.26746319902554, 507.8933789810209, 507.9654918935625, 507.872675185642, 507.66673424279793, 507.770964380471, 508.1107890385672, 507.9942819406459, 508.2353215878012, 509.29344493547364, 508.98918221993296, 508.36751272539965, 508.8897831389633, 509.8189134773336, 511.05183829963653, 510.6851404269753, 510.3542058038888, 511.01162293045445, 511.2695096703718, 512.1059624575769, 513.2521511016538, 513.7335781740803, 512.8692912333385, 512.6203291909133, 512.4266329743836, 511.99451788813195, 511.6700600902897, 511.2300491647825, 508.60549477118565, 506.34176844915186, 503.76690145839694, 501.50746482959744, 499.591562133307, 498.5058235636148, 497.6120374611394, 495.8025761045686, 493.9966531764652, 491.8841707807442, 490.49068518424525, 488.71328787801883, 487.0633628092881, 485.9063877530539, 484.2743172524986, 483.355350479317, 482.947104937623, 483.0894494944188, 482.6268223136153, 481.4710364384125, 482.60539344961023, 481.2896310042265, 480.1751526398217, 479.7796703416723, 479.87973027955, 480.9197793196318, 480.57072853424415, 479.52968698256336, 479.0079257130064, 478.6155755833688, 478.60547093184715, 478.68447621696583, 478.7665714502448, 480.49810391383664, 481.4293577476845, 482.50765633901455, 483.3762642773755, 484.12785259057995, 484.26733393774714, 483.78781867633853, 484.0063970988224, 484.39432489903646, 485.17081128102984, 486.1033910481153, 487.1500472211852, 487.47912954460605, 487.8320150819504, 487.88983052159574, 488.4607704267602, 489.92244853098555, 490.5229124344427, 490.6151101736349, 490.63781741479215, 489.0818506121027, 487.9733323189931, 486.607271897358, 485.5950406432929, 485.8395787081487, 486.07329167030343, 486.36178409388464, 485.93782334954193, 485.28003728598884, 484.92366687035445, 484.94209107574454, 485.4880745165183, 486.7811518771513, 487.8573060813055, 489.21415952106815, 490.67703960814663, 491.15394149757446, 490.83322486165184, 490.1126385231697, 489.50306788259337, 487.7916009948491, 486.116764450331, 485.8955345502708, 485.26998281385784, 484.2736223022473, 483.2838727927478], "overall_ema_50": [476.33, 476.4076470588235, 476.53871972318336, 476.7991620869801, 476.9956655345495, 477.1444629645672, 477.18742520125085, 477.32558499728026, 477.8653659777791, 478.3396653511995, 478.938109847231, 479.5528898532219, 480.14807064329165, 481.02226395139786, 482.3326261493823, 483.5842878690144, 484.69039422709227, 485.7625356299514, 486.7091303111298, 488.4598742204973, 490.47987915302684, 492.2336093823199, 493.9228796026211, 495.78158628487125, 497.626033881543, 499.0097188273648, 500.20449848119364, 501.4956985407547, 502.93508291170554, 504.3780208367367, 505.4224121764725, 506.29525875778734, 507.1717191986585, 507.9267498183189, 508.6758968842672, 509.2576264182175, 509.8122293037776, 510.29096540951184, 510.7630844130604, 511.208453651764, 511.4791025281654, 511.8289416447079, 512.208394913543, 512.484351975757, 513.0618283688646, 513.8409723543992, 514.4244636346189, 514.7564454528691, 514.9608985723645, 515.1553731381541, 515.2414369366579, 515.3562825469851, 515.9509381333778, 516.4234503634415, 516.8197856433065, 517.2597940494514, 517.5033315377083, 517.5626126538766, 517.4362356870579, 516.9422656601145, 516.3976670067766, 515.7797192810207, 515.2499263680395, 514.6652233732144, 514.1571753977943, 513.9270900880769, 513.6732826336424, 513.401389197029, 513.1989817775376, 513.0594138646929, 512.8402211641168, 512.7021732753279, 512.7552253037464, 512.5538439192858, 512.279967687157, 512.2391846406018, 512.3082362233233, 512.4765406851539, 512.3415783053439, 512.2052419012127, 512.2744481011651, 512.2805481756293, 512.4213109922713, 512.656161541594, 512.783370892904, 512.6342190931823, 512.5897399130575, 512.5491618772514, 512.451155529124, 512.3632670770015, 512.2411781720211, 511.635445694687, 511.02836939293456, 510.2892176520352, 509.5461110774456, 508.81763613323204, 508.22165040251707, 507.64786019065366, 506.8640225361182, 506.04072753470183, 505.1127774353018, 504.29345282999583, 503.36880762097644, 502.4382151652519, 501.58573613916366, 500.6188445258631, 499.7796741522999, 499.047530067896, 498.446842614253, 497.74480957055687, 496.9026601756331, 496.5421636981573, 495.7118317884257, 494.9058776006443, 494.2429020084622, 493.6972980081303, 493.3797569097723, 492.815844874095, 492.1111058594246, 491.50518013944713, 490.93046719280215, 490.4453508323001, 489.99808217220993, 489.5721181654566, 489.52183902171316, 489.36882572674403, 489.2900482472639, 489.21141890423394, 489.144696594264, 488.9780418258615, 488.68988332288654, 488.5447898592439, 488.4504843745677, 488.4588967520356, 488.5310968794068, 488.66164209982225, 488.67334240963316, 488.7026230994515, 488.68095160535535, 488.77307115024337, 489.0760879678809, 489.23879040051304, 489.30903391421845, 489.36515023130795, 489.0794580653743, 488.84045970986944, 488.511814231051, 488.2188019082647, 488.168652813823, 488.1277252524966, 488.109383085732, 487.94940727844846, 487.7286462087054, 487.5557581220895, 487.45651270553697, 487.47566907002573, 487.67662322414236, 487.8736183918231, 488.16563335684964, 488.5222751859928, 488.7096369434048, 488.73631784758504, 488.6631289123857, 488.5884964060176, 488.25522203715417, 487.87580156510893, 487.75910346451644, 487.55109940708445, 487.24674256759096, 486.916674231607], "overall_ema_200": [476.33, 476.34970149253735, 476.38353530853203, 476.451161822875, 476.5044835957817, 476.5471255500526, 476.56397007194266, 476.60522907620197, 476.74935615007064, 476.88080534260723, 477.0471654884519, 477.2219698119499, 477.39617906755245, 477.64537131563657, 478.011452198068, 478.3720347632614, 478.70455183029367, 479.0361483294948, 479.34325829636555, 479.8607691590883, 480.4588709585004, 481.00355880965964, 481.5439214085685, 482.1387072651997, 482.7424514715161, 483.24163105886424, 483.70168050106463, 484.1935055707058, 484.7308836247286, 485.2781385140348, 485.73318191190515, 486.1505631864136, 486.57339340346425, 486.96992680243477, 487.3685344959429, 487.7281510681226, 488.08309483858903, 488.4207754869613, 488.75818070599655, 489.09013910693193, 489.37889394168883, 489.68756166366205, 490.00415308989426, 490.29510977556697, 490.6624221161086, 491.0829950303762, 491.457492592263, 491.7702538600017, 492.0508483489569, 492.3281533405096, 492.57712693911145, 492.83178239245365, 493.2067895328273, 493.5529906320032, 493.8811200784509, 494.2210094309042, 494.512044162935, 494.75585466877646, 494.9507217865001, 495.04912256474387, 495.1287830367365, 495.18362101647045, 495.25413225013745, 495.30473789938986, 495.36847185063976, 495.4970442700364, 495.6160289041654, 495.7267151837259, 495.8512254804053, 495.98842721691864, 496.10267172222296, 496.2341874264795, 496.411508944624, 496.5230362188069, 496.6130557589183, 496.75859749266044, 496.9301537365146, 497.12587359983286, 497.2443723699838, 497.36000050560585, 497.52527413241575, 497.6735798624415, 497.85463876928293, 498.0591697268025, 498.2366904260383, 498.3435890287643, 498.4744985906672, 498.6046528335462, 498.7185368849537, 498.83287980152136, 498.93653273881966, 498.91522395534884, 498.88775904037027, 498.8210151693218, 498.74657720743807, 498.66919832975213, 498.61895755035164, 498.5689181717412, 498.46037172227113, 498.33509439170126, 498.1763173330774, 498.0374485038926, 497.8650858322121, 497.6837287592548, 497.5147364332921, 497.30991318519966, 497.12991404902857, 496.9705119191875, 496.8387655319319, 496.6766385117137, 496.4735873822439, 496.38638750779376, 496.1772562888108, 495.968129360564, 495.78934200374243, 495.63551770519774, 495.5356618076336, 495.37112785929895, 495.166887781097, 494.9827396439717, 494.8023143738824, 494.6406993054856, 494.4854684666251, 494.33273743710646, 494.2726106964388, 494.18651506761853, 494.1185895445577, 494.0505936286915, 493.9855130950727, 493.89506022845507, 493.773019828172, 493.6856265960509, 493.61054573439867, 493.56133632410615, 493.52888521640364, 493.51227939335485, 493.4669830809832, 493.4267145926152, 493.3742099698032, 493.3508844974669, 493.3822189800792, 493.38065461211824, 493.3572650139877, 493.3312225760376, 493.2192701125944, 493.1174365791358, 492.9914919365574, 492.8725716187807, 492.81354105540976, 492.7569386568485, 492.70622284931767, 492.6198922737026, 492.517405783417, 492.4258893079602, 492.35224861832876, 492.3083953982459, 492.31129693657186, 492.31516462874526, 492.34506348816075, 492.3939683290746, 492.40298356958135, 492.37300363356565, 492.3182473785053, 492.2629414344406, 492.14181763907305, 492.00687417997784, 491.93615901400796, 491.84181912332133, 491.7219005250794, 491.59362290791444], "overall_macd": [0.0, 0.1579487179486705, 0.3947695229746273, 0.8494323243713211, 1.086681729176405, 1.178809533748165, 1.0341369073158262, 1.1060812950703962, 1.9778373675838452, 2.548155232173144, 3.256317032268271, 3.8550042883853166, 4.2893033718002584, 5.195727971378346, 6.803664874507888, 7.971032364144833, 8.598559230793285, 9.011367354454649, 9.062240188041699, 10.710126992840173, 12.566541703234009, 13.49727639994444, 14.081444308763821, 14.858075641214725, 15.416491920015687, 14.888168583805339, 14.030684846503277, 13.490420552645446, 13.317836042612726, 13.152901329138558, 12.178175826226948, 11.010078343020155, 10.046411330900696, 8.99981852846065, 8.125538486338542, 7.067164795372946, 6.1486422193130466, 5.248846557507477, 4.508791875950465, 3.860842574149842, 2.989305741409794, 2.4550896389334866, 2.0967141781451346, 1.6117805358961732, 1.8488395850071129, 2.469796508555646, 2.592314935739637, 2.1936918808469272, 1.6234465599953865, 1.1541837409806703, 0.568360350117473, 0.1683179743687333, 0.8381614922366225, 1.15239032826139, 1.268183401178021, 1.4649080776663368, 1.2377845840013606, 0.6903484042467198, -0.11935627680600192, -1.5102148585218629, -2.725101612190656, -3.8385302469774842, -4.537102194494537, -5.186671644036437, -5.527198458987641, -5.206104670599075, -4.961816321626884, -4.770914437712804, -4.4473199196864925, -4.031428830979962, -3.8327514386204484, -3.4858360863316875, -2.7965908834121365, -2.7380473098038465, -2.82450978279104, -2.407755198575387, -1.8336283283372268, -1.1555103721296973, -1.214528949207704, -1.2604890429389002, -0.8748966486492122, -0.6856730161014752, -0.2551909904176455, 0.28761049398326577, 0.5093767795511894, 0.12529763827762963, 0.02397867986348956, -0.051288067382529334, -0.2297302418073741, -0.3541538230027186, -0.5241819413409416, -1.6449825247530612, -2.555410531417806, -3.556681356794286, -4.36762936691207, -4.982729609974058, -5.1964665000086825, -5.307098348326235, -5.806344402155332, -6.274114451142225, -6.847665179537785, -7.072052044468364, -7.446861673180649, -7.741510109656872, -7.799475578580996, -8.056747947925146, -7.9838217649563035, -7.68493291203248, -7.154180301769827, -6.910893438438507, -6.982553093225192, -6.046530850186514, -6.228764923587221, -6.317206264016875, -6.087954251373276, -5.653093509257985, -4.82756907017324, -4.652271357839936, -4.79336549936977, -4.704497769806267, -4.566102850406878, -4.2692281659725495, -3.94969126886906, -3.646673001692591, -2.637474382090602, -2.029726467791704, -1.391636489719474, -0.881832244908253, -0.45441487652436763, -0.32296919045131744, -0.47675995845162333, -0.32378395094809775, -0.10850321628350912, 0.26282503128885537, 0.6811839143579164, 1.1256396328380447, 1.2296930916719475, 1.3338980170641435, 1.2990283943136092, 1.4866487366679166, 2.053056141798322, 2.212172414857207, 2.1365265044063904, 2.0297779819231323, 1.232185515796175, 0.6654428655166953, 0.012405827656493784, -0.4531064479052702, -0.342005165819387, -0.23630467226701057, -0.10811990185112563, -0.2960307523588881, -0.5762910397668293, -0.7095286889922932, -0.6698199675706746, -0.3981413970259382, 0.19058843912199563, 0.6576492687065638, 1.2250883885383246, 1.8104599110442336, 1.9325548655883154, 1.6942810565775517, 1.287265610126667, 0.94493424199419, 0.13387765166828558, -0.6235470575804243, -0.7057054815493871, -0.9570751244702933, -1.355702905967064, -1.729149710205661], "overall_signal": [0.0, 0.0315897435897341, 0.10422569946671274, 0.25326702444763444, 0.4199499653933886, 0.5717218790643439, 0.6642048847146405, 0.7525801667857916, 0.9976316069454025, 1.307736331990951, 1.697452472046415, 2.1289628353141956, 2.561030942611408, 3.087970348364796, 3.831109253593415, 4.659093875703698, 5.446986946721616, 6.159863028268223, 6.740338460222919, 7.53429616674637, 8.540745274043898, 9.532051499224007, 10.44193006113197, 11.325159177148521, 12.143425725721954, 12.692374297338631, 12.960036407171561, 13.06611323626634, 13.116457797535618, 13.123746503856207, 12.934632368330357, 12.549721563268317, 12.049059516794795, 11.439211319127967, 10.776476752570082, 10.034614361130654, 9.257419932767132, 8.455705257715202, 7.666322581362255, 6.905226579919773, 6.122042412217779, 5.38865185756092, 4.730264321677764, 4.106567564521446, 3.6550219686185796, 3.417976876605993, 3.252844488432722, 3.041013966915563, 2.757500485531528, 2.4368371366213566, 2.06314177932058, 1.6841770183302107, 1.514973913111493, 1.4424571961414725, 1.4076024371487823, 1.4190635652522934, 1.382807769002107, 1.2443158960510297, 0.9715814614796234, 0.4752221974793262, -0.16484256445467027, -0.8995801009592331, -1.627084519666294, -2.339001944540323, -2.9766412474297868, -3.4225339320636445, -3.730390409976293, -3.938495215523595, -4.040260156356175, -4.0384938912809325, -3.997345400748836, -3.8950435378654067, -3.6753530069747526, -3.4878918675405717, -3.3552154505906655, -3.16572340018761, -2.8993043858175334, -2.550545583079966, -2.283342256305514, -2.078771613632191, -1.8379966206355953, -1.6075318997287715, -1.3370637178665463, -1.012128875496584, -0.7078277444870293, -0.5412026679340977, -0.42816639837458026, -0.35279073217617013, -0.32817863410241094, -0.33337367188247247, -0.37153532577416637, -0.6262247655699453, -1.0120619187395175, -1.5209858063504713, -2.090314518462791, -2.6687975367650445, -3.1743313294137723, -3.6008847331962652, -4.041976666988079, -4.488404223818908, -4.960256414962684, -5.382615540863821, -5.795464767327187, -6.184673835793124, -6.507634184350699, -6.817456937065589, -7.050729902643732, -7.177570504521482, -7.172892463971151, -7.120492658864623, -7.092904745736737, -6.883629966626693, -6.752656958018799, -6.665566819218415, -6.550044305649388, -6.370654146371108, -6.062037131131535, -5.780083976473216, -5.582740281052528, -5.407091778803276, -5.238893993123997, -5.044960827693708, -4.825906915928779, -4.590060133081542, -4.1995429828833535, -3.7655796798650236, -3.290791041835914, -2.808999282450382, -2.3380824012651793, -1.935059759102407, -1.6433997989722504, -1.3794766293674199, -1.1252819467506376, -0.8476605511427391, -0.5418916580426081, -0.20838539986647753, 0.07923029844120749, 0.3301638421657947, 0.5239367525953575, 0.7164791494098695, 0.98379454788756, 1.2294701212814896, 1.4108813979064698, 1.5346607147098024, 1.4741656749270768, 1.3124211130450005, 1.0524180559672993, 0.7513131551927854, 0.532649490990351, 0.37885865833887866, 0.2814629463008778, 0.16596420656892463, 0.017513157301773857, -0.12789521195703954, -0.23628016307976657, -0.2686524098690009, -0.1768042400708016, -0.009913538315328513, 0.23708684705540212, 0.5517614598531685, 0.827920141000198, 1.0011923241156686, 1.0584069813178685, 1.035712433453133, 0.8553454770961635, 0.559566970160846, 0.3065124798187994, 0.05379495896098088, -0.22810461402462812, -0.5283136332608347], "overall_upper_bb": [null, 480.12014285349875, 481.56418112510096, 485.168735798511, 485.32568989943474, 484.9594819486832, 484.4729665640758, 484.2917388182581, 489.661128818003, 491.80382800175096, 494.6885692889621, 496.960656535294, 498.58208178522096, 502.3064351309795, 509.38889972689753, 514.1203200278179, 516.9673597192364, 519.2482669685885, 520.653847986301, 526.828760757582, 534.5606739833202, 539.6963515812863, 544.0002748212696, 548.9910161151021, 553.2709031580137, 554.8103753936606, 554.8179096043382, 554.7838143441302, 556.0456929476089, 556.6696954565047, 555.9169981891488, 554.3508517063556, 551.9831481735222, 550.1494314333269, 549.7153832158804, 549.1176738213165, 548.0298673546592, 546.8086947833109, 544.6946341301915, 544.8984195115128, 544.3054306363608, 543.9630504813013, 543.3765298890439, 541.5492365227793, 538.7786370964012, 538.7818042392038, 538.7121205731506, 537.910519746338, 535.8362661963926, 532.6114239551288, 531.8357013389768, 531.4583924351797, 531.8507956065342, 532.080745623217, 532.0135429849483, 532.4992588701759, 532.5027005035506, 532.5520032922988, 532.987270815102, 534.9759901834155, 536.7078436233918, 538.2859277820772, 539.0344154644677, 539.8491663100383, 539.3884493270438, 537.1816602888673, 535.539263365127, 534.6695785379532, 534.0393540057313, 533.3575405291074, 532.8916028122098, 532.3094782217647, 529.56941681358, 526.8004308170669, 523.9534061530528, 520.2226020520717, 517.8061188841957, 517.1600321222604, 516.393231213003, 516.5325424787919, 517.2395269239743, 517.2904036685834, 517.9660478968837, 518.6440332249049, 518.6498859294973, 518.638108187812, 518.6472554963583, 518.572580825808, 518.5315602145592, 518.5306671860245, 518.437057036897, 520.5365732095611, 521.6419900567546, 523.4056058507672, 524.8096697491525, 525.5812076942059, 525.3566228582611, 524.4673594579267, 524.9185679553785, 525.2583852351343, 524.9602859239499, 524.2315962064329, 522.8284071765595, 520.4051587056734, 517.8362601543382, 516.5583220343773, 514.0820483878753, 510.94691551129347, 507.55266332581647, 503.45195541127623, 498.83668795559356, 497.3538713499582, 495.9280637713629, 495.10534447758215, 494.0337477286211, 492.84283704817483, 491.15426773726244, 488.65239389591034, 487.8095388544872, 487.04906364498044, 486.7977640832123, 486.1913754705179, 486.0780778130536, 486.05082191704133, 487.5300326247257, 488.29076598537455, 489.3064343782824, 490.1269940735655, 490.7121380769573, 491.0837195063702, 491.0794036076051, 490.643075717631, 490.97995910795237, 491.5707289424385, 492.55643943494385, 493.79778309484476, 494.20725278830923, 494.74304737055263, 494.49123372234817, 494.6880572563104, 495.8541450363695, 496.1554353080128, 495.9069909524763, 495.31977488521414, 495.6371803654772, 495.804672808479, 496.2192387873776, 496.45340725511664, 496.42952122824295, 496.4561207697141, 496.28747685804166, 496.3223832374514, 496.4682600955906, 496.4045687086722, 496.09905702918377, 495.63972408238874, 496.14299200347523, 496.59491655160065, 497.6167520281716, 498.72764787152727, 498.1203064512512, 497.6455887488281, 497.31483695859754, 496.9966475726425, 497.15699284210325, 497.50172155449934, 497.3299461077922, 497.2399040088831, 497.4220822645838, 497.60094799483164], "overall_lower_bb": [null, 474.51985714650124, 474.6958188748989, 473.61626420148895, 474.42631010056533, 475.0971847179835, 475.0727477216384, 475.4883861817419, 472.607871181997, 472.2302719982491, 471.45152162012874, 471.103593464706, 471.127995137856, 469.9157791547349, 466.6100336064359, 465.1599299721821, 464.9187579278224, 464.98084414252264, 465.4474888558043, 463.10281924241804, 461.7349060166798, 462.28822841871374, 463.54030517873053, 464.363553884898, 466.18416684198655, 469.8566946063393, 474.972820395662, 480.2488756558699, 483.6979970523911, 488.0509945434952, 492.5446918108511, 497.41733829364443, 503.1765418264778, 507.4087585666731, 509.10215678411964, 510.6258661786834, 512.8746726453408, 515.0948452166891, 518.4518358698086, 517.3247404884872, 515.7317293636393, 514.5941095186986, 513.8001301109562, 513.4199634772207, 514.6300629035987, 514.6288957607961, 514.6229194268493, 514.4005102536621, 514.6517638036074, 515.8956060448714, 515.3053286610232, 514.7316375648203, 514.5267343934657, 514.454284376783, 514.4714870150517, 514.4387711298239, 514.4423294964495, 514.0925267077013, 512.8582591848981, 509.14153981658444, 505.90418637660827, 502.35010221792294, 499.6781145355324, 496.9728336899618, 494.88355067295623, 494.6263397111327, 494.1422366348732, 493.396921462047, 492.85414599426855, 492.50795947089244, 491.9858971877902, 491.68302177823534, 492.7765831864198, 493.5075691829331, 494.2585938469471, 496.30939794792823, 497.77888111580415, 498.1834678777396, 498.4197687869968, 498.68295752120804, 499.06747307602575, 500.1955963314167, 500.87995210311624, 502.0089667750951, 503.42211407050263, 503.50289181218795, 503.8982445036417, 504.45441917419174, 504.67643978544066, 504.7343328139755, 505.0059429631028, 501.65392679043885, 498.7585099432453, 495.4508941492329, 492.6238302508477, 489.8252923057941, 488.0118771417391, 486.60014054207346, 484.01143204462153, 481.3721147648657, 478.5110140760501, 476.418703793567, 474.3063928234405, 472.8525112943266, 471.9014098456619, 469.97434796562266, 469.22262161212467, 469.31325448870666, 470.0755066741835, 471.20971458872384, 472.5269820444065, 473.10129865004177, 472.4484762286371, 471.56919552241783, 471.3067922713788, 471.43370295182524, 472.3202722627375, 473.36314610408965, 472.92450114551275, 472.76397635501957, 472.46247591678764, 472.5028645294821, 472.4486621869464, 472.42564808295884, 471.70543737527424, 471.81370401462544, 471.61203562171755, 471.4089759264346, 471.2018319230427, 471.2652504936298, 471.80556639239495, 471.9698942823691, 472.71014089204766, 473.46987105756153, 473.7141605650562, 473.6258169051553, 473.55234721169074, 474.0585526294474, 475.64086627765187, 476.88104274368965, 477.67995496363056, 478.8451646919873, 480.2926090475236, 482.04022511478576, 481.1018196345227, 480.6708271915209, 479.5662612126226, 478.7075927448832, 478.6744787717571, 478.8708792302859, 479.6425231419583, 479.51161676254867, 478.9837399044094, 478.51293129132773, 478.2909429708162, 478.3587759176112, 478.2195079965247, 478.0955834483994, 477.7907479718284, 477.3028521284728, 477.5901935487487, 477.68141125117177, 477.5961630414025, 477.5163524273577, 477.1570071578968, 476.3717784455007, 476.9875538922077, 477.21909599111694, 476.3219177354162, 475.31355200516845]}, "alignment": "inconsistent"}

5199_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679952300.0, 1679955900.0, 1679959500.0, 1680026100.0, 1680029700.0, 1680033300.0, 1680036900.0, 1680040500.0, 1680044100.0, 1680047700.0, 1680114300.0, 1680117900.0, 1680121500.0, 1680125100.0, 1680128700.0, 1680132300.0, 1680198900.0, 1680202500.0, 1680206100.0, 1680209700.0, 1680213300.0, 1680216900.0, 1680220500.0, 1680287100.0, 1680290700.0, 1680294300.0, 1680297900.0, 1680301500.0, 1680305100.0, 1680544500.0, 1680548100.0, 1680551700.0, 1680555300.0, 1680558900.0, 1680562500.0, 1680566100.0, 1680632700.0, 1680636300.0, 1680639900.0, 1680643500.0, 1680647100.0, 1680650700.0, 1680717300.0, 1680720900.0, 1680724500.0, 1680728100.0, 1680731700.0, 1680735300.0, 1680738900.0, 1680805500.0, 1680809100.0, 1680812700.0, 1680816300.0, 1680819900.0, 1680823500.0, 1681149300.0, 1681152900.0, 1681156500.0, 1681160100.0, 1681163700.0, 1681167300.0, 1681170900.0, 1681237500.0, 1681241100.0, 1681244700.0, 1681248300.0, 1681251900.0, 1681255500.0, 1681322100.0, 1681325700.0, 1681329300.0, 1681332900.0, 1681336500.0, 1681340100.0, 1681343700.0, 1681410300.0, 1681413900.0, 1681417500.0, 1681421100.0, 1681424700.0, 1681428300.0, 1681494900.0, 1681498500.0, 1681502100.0, 1681505700.0, 1681509300.0, 1681512900.0, 1681516500.0, 1681755900.0, 1681759500.0, 1681763100.0, 1681766700.0, 1681770300.0, 1681773900.0, 1681840500.0, 1681844100.0, 1681847700.0, 1681851300.0, 1681854900.0, 1681858500.0, 1681862100.0, 1681928700.0, 1681932300.0, 1681935900.0, 1681939500.0, 1681943100.0, 1681946700.0, 1682013300.0, 1682016900.0, 1682020500.0, 1682024100.0, 1682027700.0, 1682031300.0, 1682034900.0, 1682101500.0, 1682105100.0, 1682108700.0, 1682112300.0, 1682115900.0, 1682119500.0, 1682358900.0, 1682362500.0, 1682366100.0, 1682369700.0, 1682373300.0, 1682376900.0, 1682380500.0, 1682447100.0, 1682450700.0, 1682454300.0, 1682457900.0, 1682461500.0, 1682465100.0, 1682531700.0, 1682535300.0, 1682538900.0, 1682542500.0], "input_window": [[335.08, 335.4, 335.4, 337.3045, 335.46, 335.725, 335.94, 335.75, 336.8, 338.28, 337.485, 337.945, 337.1, 335.935, 335.235, 334.87, 338.61, 337.5301, 338.51, 337.89, 338.59, 339.5501, 340.7825, 341.845, 341.76, 341.4, 341.8, 341.26, 342.65, 346.68, 348.795, 349.47, 349.27, 350.1, 351.06, 351.04, 357.45, 357.12, 355.12, 355.2021, 354.32, 354.335, 360.11, 361.6, 364.4, 362.38, 362, 363.06, 362.26, 365.88, 365.625, 367.725, 368.78, 368.54, 368.04, 364.14, 364.16, 365.51, 366.19, 366.87, 365.39, 366.8, 366.765, 366.6313, 367.4, 366.115, 363.955, 364.39, 366.39, 368.39, 369.68, 370.02, 371.17, 370.435, 368.98, 371.945, 373.52, 373.38, 373.8, 374.23, 375.12, 374.91, 375.12, 373.48, 372.91, 373.655, 374.19, 374.43, 373.8795, 373.11, 371.98, 372.115, 372.71, 372.77, 371.21, 371.475, 371.175, 370.71, 370.8535, 370.57, 370.27, 371.05, 369.22, 370.57, 369.975, 369.48, 370.02, 370.65, 370.67, 371.785, 373.11, 373.69, 374.82, 375.31, 381.6, 382.63, 383.86, 384.285, 383.555, 384.47, 384.745, 385.4, 383.5405, 381.87, 382.04, 382.07, 383, 388.4, 386.5, 385.675, 384.7283, 384.305, 385.31, 373.21, 372.24, 375.29, 376.83], [335.08, 335.535, 335.46, 337.59, 335.58, 335.84, 335.94, 335.88, 336.84, 338.46, 337.68, 337.945, 337.33, 336, 335.38, 334.93, 338.62, 337.5301, 338.5377, 337.97, 338.59, 339.62, 341.13, 341.94, 341.77, 341.6, 342.11, 341.375, 342.765, 347.27, 349.06, 349.51, 349.3799, 350.1, 351.06, 351.29, 357.57, 357.12, 355.27, 355.3, 354.33, 354.48, 360.5, 361.6447, 364.44, 362.38, 362.09, 363.06, 362.415, 366.1916, 365.7, 367.725, 368.78, 368.54, 368.04, 364.46, 364.2725, 365.635, 366.1922, 366.955, 365.64, 367, 366.845, 366.6313, 367.46, 366.115, 364.09, 364.47, 366.65, 368.46, 369.71, 370.05, 371.17, 370.435, 368.995, 372.13, 373.595, 373.48, 373.905, 374.32, 375.12, 374.91, 375.12, 373.57, 372.91, 373.66, 374.31, 374.55, 373.945, 373.23, 372.17, 372.115, 372.77, 372.78, 371.48, 371.57, 371.175, 370.81, 370.91, 370.57, 370.27, 371.06, 369.32, 370.575, 369.99, 369.54, 370.02, 370.835, 370.85, 371.8, 373.11, 373.73, 374.82, 375.66, 381.7, 382.63, 383.98, 384.41, 383.555, 384.73, 384.83, 385.56, 383.595, 381.87, 382.175, 382.07, 383.15, 388.4, 386.61, 385.755, 384.83, 384.44, 385.36, 373.3002, 372.42, 375.475, 376.99], [335.08, 335.4, 335.36, 337.3045, 335.39, 335.725, 335.85, 335.74, 336.785, 338.27, 337.485, 337.78, 337.09, 335.935, 335.23, 334.84, 338.4, 337.47, 338.28, 337.89, 338.49, 339.5501, 340.7, 341.67, 341.62, 341.31, 341.8, 341.26, 342.65, 346.555, 348.76, 349.37, 349.27, 349.92, 350.89, 351.03, 357.28, 356.83, 355.12, 355.2, 354.27, 354.33, 360.1, 361.465, 364.25, 362.1272, 361.99, 362.9686, 362.21, 365.8, 365.575, 367.555, 368.61, 368.5, 367.88, 363.8, 363.96, 365.49, 366.1866, 366.83, 365.39, 366.76, 366.74, 366.6, 367.4, 365.99, 363.94, 364.39, 366.39, 368.185, 369.5, 369.89, 370.995, 370.3, 368.76, 371.935, 373.4, 373.32, 373.8, 374.17, 374.92, 374.65, 374.88, 373.48, 372.84, 373.655, 374.1508, 374.36, 373.75, 373, 371.98, 372, 372.6916, 372.69, 371.12, 371.431, 371.09, 370.67, 370.82, 370.525, 370.04, 370.8001, 369.19, 370.46, 369.96, 369.48, 369.88, 370.64, 370.67, 371.71, 372.99, 373.585, 374.74, 375.27, 381.41, 382.56, 383.78, 384.2, 383.4547, 384.47, 384.465, 385.3825, 383.43, 381.83, 382.04, 381.86, 382.95, 388.155, 386.42, 385.675, 384.6, 384.24, 385.23, 372.11, 372.08, 375.21, 376.83], [335.08, 335.49, 335.46, 337.59, 335.44, 335.81, 335.85, 335.75, 336.84, 338.335, 337.68, 337.78, 337.33, 335.955, 335.355, 334.92, 338.61, 337.47, 338.355, 337.94, 338.53, 339.62, 341.065, 341.73, 341.62, 341.36, 342, 341.37, 342.7, 346.8, 349.0495, 349.37, 349.36, 349.92, 350.92, 351.17, 357.57, 356.86, 355.27, 355.2452, 354.27, 354.35, 360.32, 361.5699, 364.42, 362.15, 362.0761, 362.9686, 362.315, 365.97, 365.7, 367.62, 368.61, 368.5, 367.9278, 364.39, 364.0499, 365.605, 366.1866, 366.955, 365.58, 366.76, 366.845, 366.6, 367.41, 365.99, 364.08, 364.45, 366.5232, 368.185, 369.57, 370.025, 371.04, 370.37, 368.96, 371.955, 373.51, 373.445, 373.8, 374.22, 374.9475, 374.69, 374.905, 373.5577, 372.84, 373.66, 374.295, 374.55, 373.945, 373.23, 372.1302, 372, 372.6916, 372.78, 371.44, 371.52, 371.09, 370.75, 370.91, 370.55, 370.165, 370.96, 369.19, 370.575, 369.96, 369.495, 369.88, 370.76, 370.85, 371.75, 373.03, 373.685, 374.75, 375.46, 381.66, 382.61, 383.965, 384.205, 383.4547, 384.72, 384.665, 385.4, 383.43, 381.83, 382.17, 381.86, 383.12, 388.16, 386.58, 385.755, 384.73, 384.418, 385.255, 372.19, 372.17, 375.475, 376.94], [486, 3097, 8271, 15424, 4957, 3351, 503, 2651, 2132, 41700, 3212, 2042, 3468, 2601, 4197, 4661, 6952, 2533, 3054, 1505, 6348, 1174, 23018, 6864, 3208, 10268, 7327, 2445, 5287, 17940, 7306, 2808, 1694, 3816, 10683, 26319, 12460, 10417, 3916, 4326, 3398, 5937, 4635, 1838, 22066, 7024, 4091, 3614, 27740, 7317, 2249, 7859, 4827, 1929, 5618, 6702, 5004, 2273, 1128, 1483, 4086, 22912, 2152, 1023, 2531, 3773, 5663, 3343, 3179, 3755, 2927, 3145, 4228, 2545, 23355, 3959, 6674, 1330, 2332, 4114, 6697, 5339, 3327, 1367, 710, 889, 3516, 15000, 5777, 3321, 3882, 1748, 3748, 5026, 4657, 3068, 1111, 2508, 1353, 2860, 27907, 5549, 971, 2880, 1247, 1624, 4310, 4763, 2841, 1732, 3162, 3422, 2431, 37191, 4924, 1864, 6415, 7613, 4439, 5348, 10292, 4224, 2317, 535, 2065, 1800, 29506, 2994, 3597, 22449, 5550, 2573, 6154, 28751, 17512, 4075, 2945]], "output_timestamps": [1682544300.0, 1682547900.0, 1682551500.0, 1682618100.0, 1682621700.0, 1682625300.0, 1682628900.0, 1682632500.0, 1682636100.0, 1682639700.0, 1682706300.0, 1682709900.0, 1682713500.0, 1682717100.0, 1682720700.0, 1682724300.0, 1682963700.0, 1682967300.0, 1682970900.0, 1682974500.0, 1682978100.0, 1682981700.0, 1682985300.0, 1683051900.0, 1683055500.0, 1683059100.0, 1683062700.0, 1683066300.0, 1683069900.0, 1683136500.0, 1683140100.0, 1683143700.0, 1683147300.0], "output_window": [[377.18, 377.03, 376.54, 385.74, 386, 383.285, 383.31, 385.28, 387.63, 390.16, 395.01, 397.22, 401.03, 404.005, 400.92, 397.93, 398.44, 402.3, 402.925, 404.93, 406.8654, 406.855, 406.2962, 408.83, 403.345, 401.58, 400.8, 404.39, 404.6, 424.145, 420.29, 426.06, 428.7396], [377.18, 377.215, 376.54, 386.9335, 386.34, 383.475, 383.65, 385.32, 388.06, 390.25, 395.01, 397.265, 401.04, 404.29, 400.94, 398.1, 398.86, 402.6699, 402.979, 405.05, 407.06, 407.05, 406.47, 409, 403.5025, 401.69, 400.86, 404.39, 404.73, 424.21, 420.465, 426.51, 428.7396], [377.08, 377.03, 376.27, 385.4938, 386, 383.06, 383.31, 385.11, 387.5851, 389.93, 394.79, 397.145, 400.82, 403.9741, 400.8, 397.93, 398.38, 402.3, 402.86, 404.8, 406.73, 406.855, 406.04, 408.75, 403.26, 401.2, 400.64, 404.25, 404.51, 422.2506, 420.16, 426.06, 428.42], [377.12, 377.215, 376.31, 386.7, 386.0971, 383.365, 383.56, 385.12, 388.05, 390.25, 395, 397.175, 401, 404.2, 400.94, 398.02, 398.74, 402.51, 402.979, 404.8, 406.84, 407.05, 406.11, 408.75, 403.4155, 401.55, 400.76, 404.31, 404.62, 422.55, 420.245, 426.33, 428.664], [1756, 1674, 7762, 88534, 9101, 7565, 3907, 3073, 18787, 40004, 13651, 8097, 13800, 9673, 5304, 6068, 4650, 5302, 1353, 6263, 19126, 3819, 34224, 22165, 5437, 35168, 4744, 4913, 12298, 25979, 13706, 19762, 10716]], "text": {"content": "Why Eli Lilly Stock Is Under Pressure Today\nBy newsfeedback@fool.com (George Budwell)\nPublished on: 2023-04-26T17:20:54Z\n\nInvestors are worried that the drugmaker won't hit Wall Street's top- and bottom-line targets when it reports 2023 Q1 earnings tomorrow.\n\nArticle Content:\n\nShares of the pharmaceutical titan Eli Lilly (LLY -3.97%) fell by as much as 3.6% on average volume in early-morning trading Wednesday. The drugmaker's stock has since recovered to a degree, but it was still down by 2.1% as of 12:38 p.m. ET today.\nWhat's sparking this sell-off? Lilly is scheduled to report 2023 first-quarter earnings ahead of the opening bell tomorrow. Investors are apparently concerned that the drugmaker's results could miss Wall Street's consensus targets for the three-month period.\nThis concern isn't totally without merit. The last time Lilly reported quarterly earnings, the company announced a 9% year-over-year drop in quarterly revenue, fueled by a stubbornly strong dollar, the loss of exclusivity for cancer medicine Alimta, a huge drop in COVID-19 product sales, and a modest miss for sales of its diabetes drug Mounjaro.\nWhat's important to understand is that Lilly is among the most expensive pharmaceutical stocks based on multiple valuation metrics. Investors bid up the drugmaker's shares over the course of 2022 on the belief that newer products like Mounjaro would easily overcome headwinds stemming from key patent expirations and a slowdown in coronavirus treatment sales.\nAlthough there are some solid reasons to believe Mounjaro will indeed usher in a new era of growth for Lilly, investors seem to be growing impatient as a result of the company's premium-laden valuation.\nIs Lilly stock a buy on this weakness? It all depends on your investing horizon. From a long-term perspective, the stock might be incredibly undervalued. Mounjaro, after all, could eventually become one of the best-selling drugs of all time.\nIn the short term, though, this moody market might push Lilly's shares even lower if the company's first-quarter earnings underwhelm. Hence, it might be a good idea to wait and see what tomorrow brings before buying shares.\nGeorge Budwell has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682529654000, "published_utc": "2023-04-26T17:20:54Z", "article_url": "https://www.fool.com/investing/2023/04/26/why-eli-lilly-stock-is-under-pressure-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.442556260668557, "input_bin_label": ">+4%", "output_percentage_change": 5.909103765701141, "output_bin_label": ">+4%", "overall_percentage_change": 27.92885281126895, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [335.08, 335.28499999999997, 335.3433333333333, 335.905, 335.812, 335.81166666666667, 335.8171428571428, 335.80875, 335.92333333333335, 336.1645, 336.42449999999997, 336.6535, 336.84049999999996, 336.677, 336.6685, 336.5795, 336.8555, 337.02750000000003, 337.179, 337.1395, 337.2245, 337.4085, 337.78200000000004, 338.3595, 338.986, 339.63, 339.969, 340.35900000000004, 340.7935, 341.6795, 342.73145000000005, 343.70645, 344.53595, 345.35495000000003, 346.28495000000004, 347.26595, 348.82295, 350.37195, 351.62895000000003, 352.47347, 352.99552, 353.49352, 354.58952, 355.75451, 357.10451, 358.20251, 358.65312, 359.26398, 359.96848, 361.04096, 362.18396, 363.51096, 364.33996, 365.03297000000003, 365.38375, 365.60775, 365.80513, 366.06877, 366.45592999999997, 366.55443, 366.54242999999997, 366.45643, 366.27993, 366.08993, 366.03815, 366.19815, 366.20115999999996, 366.08566, 366.11932, 366.24232, 366.64132, 366.96781999999996, 367.38732, 367.76431999999994, 367.91931999999997, 368.51581999999996, 369.45882, 370.35832, 371.08599999999996, 371.6895, 372.22725, 372.69375, 373.08025000000004, 373.39901999999995, 373.78702000000004, 373.95752000000005, 374.03602, 374.14651999999995, 374.16102, 374.06201999999996, 373.78029000000004, 373.51129000000003, 373.28995, 373.21218, 373.07218, 372.85818, 372.53768, 372.15767999999997, 371.85418, 371.58618, 371.38966, 371.28566, 370.9355, 370.71500000000003, 370.567, 370.3645, 370.2435, 370.24449999999996, 370.23850000000004, 370.3585, 370.645, 370.91749999999996, 371.47349999999994, 371.962, 373.13199999999995, 374.4435, 375.852, 377.1965, 378.45697, 379.75397, 380.91747, 382.08897, 382.95697, 383.59397, 383.64497, 383.56997, 383.48546999999996, 383.88097000000005, 384.19350000000003, 384.297, 384.3035, 384.20529999999997, 384.3878, 383.4238, 382.4238, 381.7853, 381.1673], "in_sma_50": [335.08, 335.28499999999997, 335.3433333333333, 335.905, 335.812, 335.81166666666667, 335.8171428571428, 335.80875, 335.92333333333335, 336.1645, 336.30227272727274, 336.42541666666665, 336.49499999999995, 336.45642857142855, 336.383, 336.2915625, 336.42794117647054, 336.48583333333335, 336.5842105263158, 336.652, 336.74142857142857, 336.87227272727273, 337.0545652173913, 337.249375, 337.4242, 337.57557692307694, 337.7394444444445, 337.8691071428571, 338.0356896551724, 338.32783333333333, 338.6736935483871, 339.007953125, 339.32165151515153, 339.63336764705883, 339.95584285714284, 340.2673472222222, 340.7349864864865, 341.1593289473684, 341.52114102564104, 341.8642425, 342.1668219512195, 342.45689761904765, 342.8723186046512, 343.29726363636365, 343.76665777777777, 344.1662956521739, 344.54735531914895, 344.93113124999996, 345.2859040816327, 345.69958599999995, 346.31198599999993, 346.954586, 347.617586, 348.235786, 348.885542, 349.45714200000003, 350.02114, 350.61824, 351.20517199999995, 351.777572, 352.33557199999996, 352.91517200000004, 353.505472, 354.118372, 354.759472, 355.380872, 355.890272, 356.42987200000005, 356.993236, 357.598136, 358.21893600000004, 358.827036, 359.426536, 359.99933599999997, 360.54613600000005, 361.158036, 361.78823600000004, 362.42973600000005, 363.051736, 363.60013599999996, 364.118096, 364.624496, 365.135396, 365.60814999999997, 366.04654999999997, 366.49634999999995, 366.83085, 367.18465000000003, 367.55815, 367.917846, 368.27504999999996, 368.62805000000003, 368.87548200000003, 369.09968399999997, 369.24008399999997, 369.427484, 369.607762, 369.76339, 369.93528999999995, 370.02689, 370.11618999999996, 370.18299, 370.19459, 370.23609000000005, 370.276734, 370.378834, 370.495436, 370.59853599999997, 370.69180400000005, 370.787704, 370.936704, 371.075204, 371.233304, 371.410504, 371.695504, 372.027904, 372.425604, 372.820704, 373.159334, 373.4900339999999, 373.79193399999997, 374.09943400000003, 374.347234, 374.576434, 374.84063399999997, 375.038734, 375.230934, 375.52523399999995, 375.78083399999997, 376.01153400000004, 376.207184, 376.401744, 376.608744, 376.58139000000006, 376.56799, 376.60429000000005, 376.65718999999996], "in_sma_200": [335.08, 335.28499999999997, 335.3433333333333, 335.905, 335.812, 335.81166666666667, 335.8171428571428, 335.80875, 335.92333333333335, 336.1645, 336.30227272727274, 336.42541666666665, 336.49499999999995, 336.45642857142855, 336.383, 336.2915625, 336.42794117647054, 336.48583333333335, 336.5842105263158, 336.652, 336.74142857142857, 336.87227272727273, 337.0545652173913, 337.249375, 337.4242, 337.57557692307694, 337.7394444444445, 337.8691071428571, 338.0356896551724, 338.32783333333333, 338.6736935483871, 339.007953125, 339.32165151515153, 339.63336764705883, 339.95584285714284, 340.2673472222222, 340.7349864864865, 341.1593289473684, 341.52114102564104, 341.8642425, 342.1668219512195, 342.45689761904765, 342.8723186046512, 343.29726363636365, 343.76665777777777, 344.1662956521739, 344.54735531914895, 344.93113124999996, 345.2859040816327, 345.69958599999995, 346.09175098039213, 346.50575576923075, 346.9228169811321, 347.32239444444446, 347.6970381818182, 347.99512678571426, 348.27678947368423, 348.57555172413794, 348.8740440677966, 349.1753933333333, 349.4443213114754, 349.7236064516129, 349.99537460317464, 350.254821875, 350.51874769230767, 350.75316060606065, 350.9520686567164, 351.15056764705884, 351.37335942028983, 351.61352571428574, 351.8664338028169, 352.1186361111111, 352.3778328767123, 352.6209702702703, 352.83882400000005, 353.0903526315789, 353.35554285714284, 353.61310000000003, 353.86863037974683, 354.1230225, 354.3801148148148, 354.6277963414634, 354.87210000000005, 355.0945476190476, 355.3033176470588, 355.51676744186045, 355.7326091954023, 355.9464431818182, 356.1486741573034, 356.33846666666665, 356.5120021978022, 356.68035, 356.8525139784946, 357.02195531914896, 357.1737242105263, 357.3231645833334, 357.46509072164946, 357.6006510204082, 357.7350888888889, 357.86323799999997, 357.98503762376237, 358.1122431372549, 358.2197941747573, 358.3385942307692, 358.44927428571424, 358.55347924528303, 358.65933457943925, 358.7713777777778, 358.88219082568804, 358.9991709090909, 359.1255747747748, 359.25556964285715, 359.3926884955752, 359.5336298245614, 359.72603304347825, 359.9233086206896, 360.12879316239315, 360.33282881355933, 360.52713025210085, 360.72873749999997, 360.9265578512397, 361.1271598360656, 361.3084837398374, 361.4739798387097, 361.639548, 361.8000277777778, 361.96790157480314, 362.17252734375, 362.3617325581396, 362.54168076923077, 362.7110572519084, 362.8755037878788, 363.04377067669174, 363.11202611940297, 363.1791222222222, 363.2695330882353, 363.3693175182482], "in_ema_10": [335.08, 335.1545454545454, 335.2100826446281, 335.6427948910593, 335.60592309268486, 335.64302798492395, 335.6806592603923, 335.6932666675937, 335.90176363712214, 336.34417024855446, 336.5870483851809, 336.80394867878437, 336.8995943735508, 336.7278499419961, 336.4782408616332, 336.1949243413362, 336.6340290065478, 336.78602373263, 337.07129214487907, 337.2292390276283, 337.46574102260496, 337.8574244730404, 338.44062002339666, 339.0386891100518, 339.50801836276963, 339.8447422968115, 340.2366073337548, 340.44267872761753, 340.8531007771416, 341.9343551812977, 343.2280178756072, 344.344741898224, 345.2566070076378, 346.10449664261273, 346.98004270759225, 347.7418531243937, 349.52878891995846, 350.8617363890569, 351.6632388637738, 352.31450452490583, 352.67004915674113, 352.97549476460637, 354.3108593528597, 355.63068492506704, 357.2287422114185, 358.12351635479695, 358.842167926652, 359.59242830362433, 360.08744133932896, 361.15699745945096, 361.98299792136896, 363.0079073902109, 364.0264696828998, 364.83983883146345, 365.40128631665186, 365.21741607726057, 365.00514042684955, 365.114205803786, 365.30918656673396, 365.60842537278234, 365.6032571231855, 365.813574009879, 366.0011060080828, 366.10999582479496, 366.3463602202868, 366.2815674529619, 365.8812824615143, 365.62104928669345, 365.7850766891128, 366.22142638200137, 366.8302579489102, 367.4111201400174, 368.07091647819607, 368.48893166397863, 368.57458045234614, 369.18920218828316, 369.9748017904135, 370.6057469194292, 371.18652020680565, 371.73806198738646, 372.321596171498, 372.7522150494074, 373.14363049496967, 373.2189158595206, 373.1500220668805, 373.24274532744766, 373.4340643588208, 373.6369617481261, 373.69296870301224, 373.60879257519184, 373.3399575615206, 373.0963289139714, 373.02274183870384, 372.9786069589395, 372.6988602391323, 372.4845220138355, 372.2309725567744, 371.9617048191791, 371.7704857611465, 371.54857925911983, 371.2970193938253, 371.23574314040246, 370.86378984214747, 370.8112825981206, 370.65650394391685, 370.4453214086592, 370.34253569799387, 370.41843829835864, 370.4969040622934, 370.72473968733095, 371.143877925998, 371.6059001212711, 372.1775546446763, 372.77436289109875, 374.38993327453534, 375.8844908609834, 377.3536743408046, 378.5993699152038, 379.48215720334855, 380.43449225728517, 381.2036754832333, 381.9666435771909, 382.23270838133794, 382.15948867564015, 382.16139982552374, 382.1065998572467, 382.2908544286564, 383.3579718052643, 383.943795113398, 384.27310509278016, 384.3561768940928, 384.3674174588032, 384.5287961026571, 382.2853786294467, 380.4462188786382, 379.542360900704, 379.06920437330325], "in_ema_50": [335.08, 335.0960784313726, 335.1103498654364, 335.207591047184, 335.216705123765, 335.2399715894997, 335.26389427226445, 335.2829572419796, 335.3440177422941, 335.46131116416495, 335.5483185694918, 335.63583548833526, 335.7022733123221, 335.7121841628193, 335.69817694074794, 335.66766019797353, 335.7830460725628, 335.84920112854076, 335.9474677509509, 336.0256062705215, 336.12381778932456, 336.26092297405694, 336.4493181515449, 336.6564037142294, 336.85105454896546, 337.0278759392021, 337.22286119648834, 337.3854940907437, 337.59390608718513, 337.9549293778838, 338.3900105787511, 338.82059839919225, 339.2339082658906, 339.6529706868361, 340.09481497362685, 340.5291359550532, 341.1974051332864, 341.8116245398242, 342.33940396963504, 342.8455136178847, 343.29353269169314, 343.72711964496006, 344.37782083535376, 345.0520200182811, 345.8115486450152, 346.45227222756364, 347.0649713558945, 347.688643067428, 348.2622256922348, 348.95664821410793, 349.6132502449272, 350.31939729414574, 351.0366758316302, 351.72151207352704, 352.35705277652596, 352.8289330597995, 353.2689709790231, 353.75273682298297, 354.2403393005131, 354.738953445591, 355.164092526156, 355.61883399571855, 356.059075799808, 356.47244537628615, 356.90136908702004, 357.2577859855683, 357.52532379005584, 357.7968797198576, 358.13908835829454, 358.5330456775771, 358.96586741571133, 359.399558889605, 359.85604677628714, 360.2683586674131, 360.6092073471224, 361.05414039233324, 361.54260547498683, 362.0093660445952, 362.471743846768, 362.9324597743457, 363.4036378224106, 363.84624026074744, 364.2799171132671, 364.6437517362763, 364.96517323681445, 365.3061468353707, 365.6586508810425, 366.0073312386487, 366.31861236654487, 366.58964717569995, 366.80692375704507, 367.0105738057884, 367.2333591467379, 367.4508744743168, 367.6073107694416, 367.76074956279683, 367.8913084034715, 368.0034139562766, 368.11739772269715, 368.21279389043457, 368.28935099277044, 368.3940823263873, 368.42529478417606, 368.50959694950245, 368.56647550050235, 368.6028882259729, 368.65297104064064, 368.7355996272822, 368.8185172889575, 368.93347739527286, 369.0941253405563, 369.2741596409266, 369.4888984785373, 369.72305932251624, 370.19117464320186, 370.678187402292, 371.19923887671195, 371.709268724684, 372.16987387273565, 372.662035681648, 373.1327401647206, 373.6138091778688, 373.9987578375603, 374.3058653733423, 374.6142628096818, 374.8984093661649, 375.22082468513884, 375.72824332493735, 376.15380241023394, 376.5303199627738, 376.85187604266497, 377.1485867860899, 377.46648534349816, 377.2595643496355, 377.0599735908263, 376.9978177637351, 376.9955504004514], "in_ema_200": [335.08, 335.08407960199, 335.0878201034628, 335.11271741586614, 335.1159739589919, 335.1228796907433, 335.1301147186961, 335.1362827314454, 335.1532351420778, 335.1848944938979, 335.20972141435664, 335.23529632565663, 335.25613914828693, 335.2630929876075, 335.26400748524327, 335.2605845251911, 335.29391204235344, 335.31556465884745, 335.34580779657034, 335.37162065431596, 335.403047314472, 335.44500704268626, 335.50092737061976, 335.5629081928027, 335.6231777630236, 335.68026057135177, 335.7431435507413, 335.799132172127, 335.8677975236481, 335.97657565774114, 336.1066545069179, 336.23862809391375, 336.3691890084022, 336.5040229486171, 336.6474655063423, 336.791968337125, 336.9987149208352, 337.19633964799107, 337.376177064429, 337.55397828766854, 337.7203068619206, 337.8857764453841, 338.1090025504052, 338.34244431607283, 338.6019224820821, 338.8362317111161, 339.0674741816523, 339.30529632909855, 339.5342486044309, 339.79729090687437, 340.05502930581093, 340.32930762117604, 340.6107075453435, 340.88821294290227, 341.15726356038584, 341.38843506724766, 341.61392228050886, 341.8526394717476, 342.0947684322277, 342.3421339204642, 342.5733564685193, 342.8140195882355, 343.05313382118845, 343.28743099709703, 343.52745655931494, 343.7509644542472, 343.95324341490146, 344.1571912416189, 344.3797385924486, 344.6166068651606, 344.86489933416397, 345.11524859452055, 345.3732063199482, 345.62193063517265, 345.85415023084255, 346.1138601787944, 346.38645858497557, 346.65569780303554, 346.92579036220934, 347.1973745377097, 347.47349518907583, 347.74430618221936, 348.0145618420978, 348.2687224207834, 348.5132127449547, 348.76342953356215, 349.01747501084014, 349.2715299858567, 349.5170371501766, 349.7529870292793, 349.97564586480894, 350.19479366714916, 350.4186424863815, 350.64114355616874, 350.84809735162975, 351.0537879252454, 351.25315321952155, 351.44715169494924, 351.64081187708905, 351.82896300269016, 352.01141113201663, 352.1999543048324, 352.36900948587885, 352.55016362034775, 352.7233958231304, 352.8902774567311, 353.0593294223358, 353.2354554977355, 353.4107245972605, 353.5932049495266, 353.78660589530244, 353.9845998664935, 354.19122076334435, 354.40285040749023, 354.67406582632117, 354.9520353205866, 355.2407215363022, 355.52892331206044, 355.8067917368161, 356.0944853513751, 356.37876907922214, 356.66753754609556, 356.9338307048409, 357.18155378240465, 357.4301950383011, 357.6732776747359, 357.9264788919027, 358.2273099477047, 358.509426266633, 358.78052650278596, 359.03873021917616, 359.2912602667465, 359.5496059357341, 359.67538100105025, 359.79970556820405, 359.9556786471274, 360.12467686954403], "in_macd": [0.0, 0.03270655270659972, 0.05556545807257862, 0.24275616218471896, 0.21513912224770593, 0.22056578187255127, 0.2254947513008574, 0.21880953075265097, 0.29802983339152433, 0.4759599299503634, 0.5576890947191941, 0.6233436928175706, 0.6317814127771726, 0.521505764166875, 0.3813011304787892, 0.2324080285240484, 0.4074643386332468, 0.4490330791616657, 0.5470822852262813, 0.5845614947044737, 0.654329405324745, 0.7884856953511985, 0.9998789630886336, 1.2071542701411886, 1.3470177811352073, 1.4205060842656962, 1.512948417666962, 1.5178767595891145, 1.6105371213845956, 1.9918460986160085, 2.447340640907157, 2.801886614030934, 3.046936745520611, 3.2488770280778567, 3.4498401893055757, 3.587918561329559, 4.165752971760526, 4.514361094214792, 4.609203798767737, 4.629005874428628, 4.513974385280619, 4.3787904620417635, 4.6992157021020375, 4.996415924917358, 5.399684294075598, 5.47301781072008, 5.462207115091417, 5.46268640352946, 5.348670046567463, 5.489954438730422, 5.516545293687329, 5.62767436473689, 5.729582618525228, 5.735355949914606, 5.628873449437208, 5.199082619155092, 4.775972622561937, 4.514102709304382, 4.303886649523747, 4.151437182179677, 3.8750002811872832, 3.708390170367693, 3.5423749533965747, 3.3523929463291324, 3.229958120890842, 2.983948407275136, 2.604835971738339, 2.307641488377726, 2.213882374766172, 2.2477601931643107, 2.3591714731837783, 2.4558706643878168, 2.5846136698680766, 2.60257911667037, 2.4745169554280437, 2.584901108808822, 2.765972441414192, 2.8711312069435166, 2.9491201975213244, 3.0101187491418386, 3.0816404776292643, 3.082016299348709, 3.0643390508457173, 2.9080911889035406, 2.6952817108701197, 2.563248282657412, 2.481247753058767, 2.4090678765577422, 2.276800818027823, 2.0901892956122765, 1.8324305325161845, 1.5992140596345052, 1.4534403095461812, 1.3297185360063395, 1.1107374480648105, 0.9328948583890906, 0.748626221368113, 0.5686023465354992, 0.4338417340992464, 0.29459804362522846, 0.15143449076236948, 0.10096236825432925, -0.08092846696712286, -0.11202893938315128, -0.18417855236572223, -0.27570114313709837, -0.3135527325660519, -0.2694358555366989, -0.22462136948189482, -0.11515564542781931, 0.07402867564508142, 0.2736570904384621, 0.5118997847587821, 0.7493617272062352, 1.421454568414788, 2.007607597072081, 2.5520567494722854, 2.9686815070568287, 3.201412795682131, 3.4482044002098746, 3.597876404894521, 3.7327718341500713, 3.638769428761634, 3.3960180350384235, 3.194249643545504, 2.9750379448709623, 2.869900141694359, 3.156873086308792, 3.219693791219754, 3.166408659269962, 3.0068102378361914, 2.822614206936862, 2.71290376441533, 1.5538097850675285, 0.6263850458626052, 0.15627865422504783, -0.09695317573857665], "in_signal": [0.0, 0.006541310541319945, 0.01634614004757168, 0.06162814447500114, 0.0923303400295421, 0.11797742839814394, 0.13948089297868665, 0.15534662053347953, 0.1838832631050885, 0.24229859647414348, 0.30537669612315366, 0.3689700954620371, 0.4215323589250642, 0.44152703997342635, 0.42948185807449896, 0.3900670921644089, 0.3935465414581765, 0.40464384899887434, 0.43313153624435574, 0.46341752793637936, 0.5015999034140526, 0.5589770618014818, 0.6471574420589121, 0.7591568076753674, 0.8767290023673354, 0.9854844187470077, 1.0909772185309987, 1.176357126742622, 1.2631931256710167, 1.4089237202600153, 1.6166071043894439, 1.853663006317742, 2.092317754158316, 2.323629608942224, 2.5488717250148945, 2.7566810922778275, 3.0384954681743674, 3.3336685933824524, 3.58877563445951, 3.796821682453334, 3.940252223018791, 4.027959870823386, 4.162211037079116, 4.329052014646765, 4.543178470532531, 4.729146338570041, 4.875758493874317, 4.993144075805346, 5.06424926995777, 5.1493903037123, 5.222821301707306, 5.303791914313224, 5.388950055155625, 5.458231234107422, 5.492359677173379, 5.433704265569722, 5.3021579369681655, 5.144546891435409, 4.976414843053077, 4.811419310878398, 4.624135504940175, 4.4409864380256785, 4.261264141099858, 4.079489902145713, 3.9095835458947397, 3.724456518170819, 3.5005324088843235, 3.261954224783004, 3.0523398547796377, 2.891423922456572, 2.7849734326020137, 2.719152878959174, 2.6922450371409545, 2.6743118530468375, 2.6343528735230786, 2.624462520580227, 2.6527645047470205, 2.6964378451863196, 2.7469743156533206, 2.7996032023510242, 2.856010657406672, 2.9012117857950797, 2.933837238805207, 2.9286880288248742, 2.882006765233924, 2.8182550687186216, 2.7508536055866513, 2.6824964597808694, 2.6013573314302603, 2.4991237242666635, 2.365785085916568, 2.2124708806601556, 2.0606647664373607, 1.9144755203511568, 1.7537279058938875, 1.5895612963929282, 1.4213742813879653, 1.2508198944174722, 1.087424262353827, 0.9288590186081074, 0.7733741130389599, 0.6388917640820337, 0.49492771787220247, 0.37353638642113174, 0.261993398663761, 0.1544544903035891, 0.060853045729660896, -0.005204734523611067, -0.04908806151526782, -0.06230157829777812, -0.035035527509206216, 0.026702996080327446, 0.12374235381601838, 0.24886622849406173, 0.483383896478207, 0.7882286365969817, 1.1409942591720426, 1.5065317087489998, 1.8455079261356262, 2.166047220950476, 2.4524130577392853, 2.7084848130214425, 2.894541736169481, 2.99483699594327, 3.034719525463717, 3.022783209345166, 2.992206595815005, 3.025139893913763, 3.064050673374961, 3.084522270553961, 3.068979864010408, 3.019706732595699, 2.9583461389596257, 2.6774388681812065, 2.2672281037174864, 1.845038213818999, 1.456639935907484], "in_upper_bb": [null, 335.864827560573, 335.80042559243793, 338.1824547196377, 337.8277083122317, 337.61457172979857, 337.4632175531278, 337.333458403035, 337.50662105197455, 338.29867925936674, 338.52362980634115, 338.708777261505, 338.7379965076507, 338.63067443032884, 338.5539866091579, 338.5128375655123, 338.85496110537395, 338.8910855519778, 339.0740638534504, 339.15014331054084, 339.3419755525913, 339.75651607860544, 340.4741731566285, 341.24892127443496, 341.8457774535253, 342.2993975606295, 342.8078105294912, 343.09076158701083, 343.63741949073875, 345.2097957274881, 347.13459061056403, 348.76458466159033, 350.10060901100957, 351.25710216871045, 352.34104074708836, 353.1546950621936, 355.68731752646704, 357.4544666060027, 358.59822714560676, 359.44840311011, 359.94542081026106, 360.35756941254004, 361.8632592480107, 363.3842022526896, 365.21471336842666, 366.104637901836, 366.7241931149478, 367.04349051143043, 367.0384429274575, 368.0353099338041, 368.93022031905844, 369.99383611348105, 370.9568686184389, 371.6383961574168, 372.0354319059652, 371.6688428153934, 371.81557540238424, 372.01652756005586, 372.00212074583317, 371.88507066346494, 371.1172292475251, 369.89256652922404, 369.7595805268724, 369.67708584727484, 369.8690087963243, 369.7083513006453, 369.4752203857183, 369.3331982951053, 369.0220439351969, 369.2553077622294, 369.75722823837475, 370.20746160264565, 370.7502796637747, 371.092651954408, 371.22132926110027, 371.9612926399463, 372.92170545486067, 373.7784166555521, 374.5978178132604, 375.4046876002006, 376.19099472971953, 376.8522385182203, 377.4560227486484, 377.73689553253735, 377.91311286247947, 378.0118521882981, 377.74668031672155, 377.28827996736874, 376.9215185018161, 376.63540791151047, 376.45084666602764, 376.29397423285684, 376.2341389491908, 376.06271313323776, 375.50180451845716, 375.5530682168472, 375.6678488921058, 375.78692486944203, 375.80480040265803, 375.76427568182555, 375.5754995756166, 375.3001676231895, 375.09945806394495, 374.94438992223894, 374.8987596501353, 374.72954986728286, 374.3287688716283, 373.74352227257486, 373.2381472181839, 372.94245012719136, 373.1343874903063, 373.49886094359533, 374.0280474141581, 374.6831565396794, 377.5515327861856, 379.85867680827204, 382.0811363062472, 383.9573019780028, 385.36685531530935, 386.84268086924016, 388.07383559492797, 389.2898545918399, 389.87242833639357, 390.1905521791092, 390.3758104572488, 390.3192203696726, 390.25895215482865, 390.90389266844335, 390.95607358168263, 390.7155602511494, 390.264295036914, 389.57244354349115, 388.7923206354001, 389.8064621820019, 391.10031666251257, 391.4249683347103, 391.4136329503223], "in_lower_bb": [null, 334.7051724394269, 334.8862410742287, 333.62754528036226, 333.7962916877683, 334.00876160353477, 334.17106816115785, 334.2840415969649, 334.34004561469214, 334.0303207406332, 334.0809156482043, 334.1420560718283, 334.2520034923492, 334.28218271252825, 334.21201339084206, 334.0702874344877, 334.00092124756713, 334.08058111468887, 334.0943571991812, 334.15385668945913, 334.3070244474087, 334.30548392139457, 334.14832684337154, 333.78757872556497, 333.8087225464746, 333.9101024393706, 334.01668947050877, 334.2957384129891, 334.3350805092612, 333.609204272512, 332.821359389436, 332.3503653384097, 332.21734098899043, 332.4573478312896, 332.9299092529116, 333.7412549378064, 333.104632473533, 333.2764833939973, 333.82422285439316, 334.70456688989, 335.781549189739, 336.84240058745996, 337.26221075198924, 337.7252577473104, 338.17474663157344, 339.36382209816395, 340.7518768850521, 342.5924394885696, 344.55898707254255, 345.47912006619583, 346.2492596809416, 347.0106438865189, 347.97261138156114, 349.14908384258325, 350.45282809403477, 352.14141718460655, 352.6426745976158, 353.31622243994406, 354.4222892541668, 355.7103193365351, 357.60916075247496, 360.074823470776, 360.86030947312764, 361.44581415272523, 361.55289120367576, 362.0975486993548, 362.53106961428176, 362.8212317048946, 363.5532060648032, 363.5414422377706, 363.4265217616253, 363.2167883973544, 362.9169703362253, 362.761598045592, 362.7361407388998, 362.7526773600537, 362.73827454513935, 362.6655633444479, 362.6075021867395, 362.5271323997994, 362.67757527028044, 362.8093314817797, 363.0115472513516, 363.4264444674626, 363.7932271375205, 364.4614878117019, 365.7481596832785, 367.2165600326313, 368.32550149818394, 369.11611208848956, 369.5566933339723, 369.9110657671432, 370.13606105080925, 370.5484868667623, 371.35739548154294, 371.2626317831528, 370.90585110789425, 370.517275130558, 370.210399597342, 369.8839243181744, 369.59445042438335, 369.49678237681053, 369.1259919360551, 368.9827900777611, 368.7404203498646, 368.4931301327172, 368.45241112837164, 368.65865772742507, 368.8545327818161, 369.0022298728086, 368.9002725096937, 368.7042990564047, 368.3809525858419, 367.99384346032065, 366.14746721381437, 364.94932319172796, 364.01436369375284, 363.4836980219972, 363.32861468469065, 363.2697891307599, 363.4886344050721, 363.7166154081601, 364.55804166360645, 365.3654178208908, 366.4011595427513, 367.69424963032736, 369.0785178451714, 370.1735773315566, 371.6943964183173, 373.3354097488506, 374.9566749630861, 376.72182645650884, 378.55244936459985, 377.21130781799803, 374.9684533374874, 373.93030166528973, 373.2391370496776], "out_sma_10": [377.12, 377.1675, 376.88166666666666, 379.33625, 380.68842, 381.1345166666667, 381.48101428571425, 381.9358875, 382.6152333333333, 383.37871, 385.16671, 387.16271, 389.63171, 391.38171, 392.86600000000004, 394.3315, 395.8495, 397.5885, 399.0814, 400.5364, 401.7204, 402.7079, 403.21889999999996, 403.6739, 403.92145, 404.27445, 404.47645, 404.65645, 404.82055, 406.59555, 407.93604999999997, 409.86405, 412.11945], "out_sma_50": [377.12, 377.1675, 376.88166666666666, 379.33625, 380.68842, 381.1345166666667, 381.48101428571425, 381.9358875, 382.6152333333333, 383.37871, 384.43519090909086, 385.4968416666666, 386.6893923076923, 387.94014999999996, 388.80680666666666, 389.38263125, 389.9330647058824, 390.6317833333333, 391.28163684210523, 391.957555, 392.66624285714283, 393.32005000000004, 393.87613478260863, 394.4958791666666, 394.852664, 395.1102538461538, 395.3195037037037, 395.6405928571429, 395.9502275862069, 396.83688666666666, 397.5919870967742, 398.49005, 399.40441212121215], "out_sma_200": [377.12, 377.1675, 376.88166666666666, 379.33625, 380.68842, 381.1345166666667, 381.48101428571425, 381.9358875, 382.6152333333333, 383.37871, 384.43519090909086, 385.4968416666666, 386.6893923076923, 387.94014999999996, 388.80680666666666, 389.38263125, 389.9330647058824, 390.6317833333333, 391.28163684210523, 391.957555, 392.66624285714283, 393.32005000000004, 393.87613478260863, 394.4958791666666, 394.852664, 395.1102538461538, 395.3195037037037, 395.6405928571429, 395.9502275862069, 396.83688666666666, 397.5919870967742, 398.49005, 399.40441212121215], "out_ema_10": [377.12, 377.1372727272727, 376.9868595041322, 378.7528850488354, 380.0881968581381, 380.6839792475675, 381.20689211164614, 381.918366273165, 383.03320876895316, 384.34535262914346, 386.2825612420264, 388.263004652567, 390.5788219884639, 393.0553998087432, 394.4889634798808, 395.13097011990243, 395.7871573708292, 397.0094923943148, 398.09485741353024, 399.3139742474338, 400.6823425660822, 401.84009846315814, 402.61644419712934, 403.7316361612876, 403.67415685923527, 403.28794652119245, 402.82831988097564, 403.09771626625275, 403.37449512693405, 406.86095055840053, 409.2944140932368, 412.3917933490119, 415.3503763764642], "out_ema_50": [377.12, 377.12372549019614, 377.09181468665906, 377.46860626757444, 377.80697857080685, 378.0249401954811, 378.24200136428584, 378.51172680098057, 378.8857767303539, 379.3314325448498, 379.945886170542, 380.62153769326585, 381.4206930778437, 382.3139992316538, 383.04443063433405, 383.6317078643602, 384.2241899088951, 384.94128050070316, 385.6486420496952, 386.3996756948052, 387.20125704010695, 387.9796391169655, 388.69063366139824, 389.4772754785983, 390.0238725186533, 390.47587751792184, 390.8791764387876, 391.4058754019725, 391.924076366601, 393.1250929796755, 394.1886187451785, 395.44906506889697, 396.75161153678334], "out_ema_200": [377.12, 377.1209452736319, 377.1128761664316, 377.2082704334323, 377.29671649877133, 377.3570974291318, 377.4188178527225, 377.4954465308049, 377.6004669633342, 377.72633296369906, 377.8982102476424, 378.0900191008997, 378.31797910984596, 378.57551165601666, 378.79804387834486, 378.98930712333646, 379.18583143056696, 379.4179127098648, 379.6523513893687, 379.9025767486784, 380.17061081088065, 380.4380674197276, 380.69350953495416, 380.97267859430787, 381.1959902500859, 381.3985177102841, 381.591169275356, 381.81722729251663, 382.04412055328766, 382.4471641298719, 382.8232619992265, 383.2561648649058, 383.7079841199814], "out_macd": [0.0, 0.00757834757831688, -0.058764295744424544, 0.718759437216363, 1.2716448754367775, 1.472380248681361, 1.628427845967792, 1.8565742216655963, 2.2478960348570354, 2.704368725706729, 3.4101023869056917, 4.09767032788028, 4.8947942665027995, 5.718811092870794, 6.039179705063702, 5.988423720826688, 5.937849388779682, 6.131298565793827, 6.250402068402764, 6.417752082487766, 6.638465032753913, 6.752488397973764, 6.689885753653414, 6.775198374158549, 6.339284348922831, 5.776698894975482, 5.207075546213673, 4.984640437682685, 4.778292242250416, 5.992483345632479, 6.691607619272247, 7.648510026035353, 8.497245415652685], "out_signal": [0.0, 0.001515669515663376, -0.010540323536354208, 0.13531962861418925, 0.3625846779787069, 0.5845437921192378, 0.7933206028889488, 1.0059713266442785, 1.25435626828683, 1.5443587597708097, 1.917507485197786, 2.353540053734285, 2.8617908962879883, 3.4331949356045497, 3.9543918894963808, 4.361198255762442, 4.676528482365891, 4.967482499051478, 5.224066412921736, 5.462803546834943, 5.697935844018738, 5.908846354809743, 6.0650542345784775, 6.207083062494492, 6.2335233197801605, 6.142158434819225, 5.955141857098115, 5.76104157321503, 5.564491707022107, 5.650090034744181, 5.858393551649795, 6.216416846526907, 6.672582560352064], "out_upper_bb": [null, 377.3018502884254, 377.8763693022987, 389.1881174202745, 391.1460365032, 390.7400071802566, 390.43922672676786, 390.61957648267645, 391.7034143922691, 393.21403783770376, 396.1044235489706, 398.83448468741005, 402.0848959868971, 405.4442985640491, 406.96102025430304, 407.5161500968527, 408.0679870777786, 409.19736312444127, 410.19267463902395, 411.3316120587495, 412.5834946339007, 413.3878906727565, 413.2896862285225, 414.5969606665323, 414.76410225017827, 414.10349938073506, 412.9774683508691, 411.90742849268923, 410.8965665309983, 414.9479057606166, 417.710714937794, 421.8427090114379, 425.93116600598364], "out_lower_bb": [null, 377.03314971157465, 375.8869640310346, 369.4843825797255, 370.23080349680004, 371.52902615307676, 372.52280184466065, 373.2521985173235, 373.52705227439753, 373.54338216229627, 372.7659582692111, 372.1591986459232, 371.2938886284875, 370.4360014359508, 370.6525930790303, 371.24911240314725, 371.79814233398616, 372.06620354222537, 372.3705990451865, 372.5834979412505, 374.3036153660993, 376.48271932724356, 379.56092377147746, 380.4586493334677, 382.02334774982177, 384.50245061926495, 387.3484816491308, 390.3375215073108, 393.00538346900163, 392.18404423938347, 391.9457350622059, 390.72924098856214, 389.40718399401635], "overall_sma_10": [335.08, 335.28499999999997, 335.3433333333333, 335.905, 335.812, 335.81166666666667, 335.8171428571428, 335.80875, 335.92333333333335, 336.1645, 336.42449999999997, 336.6535, 336.84049999999996, 336.677, 336.6685, 336.5795, 336.8555, 337.02750000000003, 337.179, 337.1395, 337.2245, 337.4085, 337.78200000000004, 338.3595, 338.986, 339.63, 339.969, 340.35900000000004, 340.7935, 341.6795, 342.73145000000005, 343.70645, 344.53595, 345.35495000000003, 346.28495000000004, 347.26595, 348.82295, 350.37195, 351.62895000000003, 352.47347, 352.99552, 353.49352, 354.58952, 355.75451, 357.10451, 358.20251, 358.65312, 359.26398, 359.96848, 361.04096, 362.18396, 363.51096, 364.33996, 365.03297000000003, 365.38375, 365.60775, 365.80513, 366.06877, 366.45592999999997, 366.55443, 366.54242999999997, 366.45643, 366.27993, 366.08993, 366.03815, 366.19815, 366.20115999999996, 366.08566, 366.11932, 366.24232, 366.64132, 366.96781999999996, 367.38732, 367.76431999999994, 367.91931999999997, 368.51581999999996, 369.45882, 370.35832, 371.08599999999996, 371.6895, 372.22725, 372.69375, 373.08025000000004, 373.39901999999995, 373.78702000000004, 373.95752000000005, 374.03602, 374.14651999999995, 374.16102, 374.06201999999996, 373.78029000000004, 373.51129000000003, 373.28995, 373.21218, 373.07218, 372.85818, 372.53768, 372.15767999999997, 371.85418, 371.58618, 371.38966, 371.28566, 370.9355, 370.71500000000003, 370.567, 370.3645, 370.2435, 370.24449999999996, 370.23850000000004, 370.3585, 370.645, 370.91749999999996, 371.47349999999994, 371.962, 373.13199999999995, 374.4435, 375.852, 377.1965, 378.45697, 379.75397, 380.91747, 382.08897, 382.95697, 383.59397, 383.64497, 383.56997, 383.48546999999996, 383.88097000000005, 384.19350000000003, 384.297, 384.3035, 384.20529999999997, 384.3878, 383.4238, 382.4238, 381.7853, 381.1673, 380.06329999999997, 379.1268, 378.1823, 378.37929999999994, 378.54721, 378.35821, 379.49521, 380.79021, 382.04771, 383.37871, 385.16671, 387.16270999999995, 389.63171, 391.38171, 392.86600000000004, 394.3315, 395.8495, 397.5885, 399.0814, 400.5364, 401.7204, 402.7079, 403.21889999999996, 403.6739, 403.92145, 404.27445, 404.47645, 404.65645, 404.82055, 406.59555, 407.93605, 409.86405, 412.11945], "overall_sma_50": [335.08, 335.28499999999997, 335.3433333333333, 335.905, 335.812, 335.81166666666667, 335.8171428571428, 335.80875, 335.92333333333335, 336.1645, 336.30227272727274, 336.42541666666665, 336.49499999999995, 336.45642857142855, 336.383, 336.2915625, 336.42794117647054, 336.48583333333335, 336.5842105263158, 336.652, 336.74142857142857, 336.87227272727273, 337.0545652173913, 337.249375, 337.4242, 337.57557692307694, 337.7394444444445, 337.8691071428571, 338.0356896551724, 338.32783333333333, 338.6736935483871, 339.007953125, 339.32165151515153, 339.63336764705883, 339.95584285714284, 340.2673472222222, 340.7349864864865, 341.1593289473684, 341.52114102564104, 341.8642425, 342.1668219512195, 342.45689761904765, 342.8723186046512, 343.29726363636365, 343.76665777777777, 344.1662956521739, 344.54735531914895, 344.93113124999996, 345.2859040816327, 345.69958599999995, 346.31198599999993, 346.954586, 347.617586, 348.235786, 348.885542, 349.45714200000003, 350.02114, 350.61824, 351.20517199999995, 351.777572, 352.33557199999996, 352.91517200000004, 353.505472, 354.118372, 354.759472, 355.380872, 355.890272, 356.42987200000005, 356.993236, 357.598136, 358.21893600000004, 358.827036, 359.426536, 359.99933599999997, 360.54613600000005, 361.158036, 361.78823600000004, 362.42973600000005, 363.051736, 363.60013599999996, 364.118096, 364.624496, 365.135396, 365.60814999999997, 366.04654999999997, 366.49634999999995, 366.83085, 367.18465000000003, 367.55815, 367.917846, 368.27504999999996, 368.62805000000003, 368.87548200000003, 369.09968399999997, 369.24008399999997, 369.427484, 369.607762, 369.76339, 369.93528999999995, 370.02689, 370.11618999999996, 370.18299, 370.19459, 370.23609000000005, 370.276734, 370.378834, 370.495436, 370.59853599999997, 370.69180400000005, 370.787704, 370.936704, 371.075204, 371.233304, 371.410504, 371.695504, 372.027904, 372.425604, 372.820704, 373.159334, 373.4900339999999, 373.79193399999997, 374.09943400000003, 374.347234, 374.576434, 374.84063399999997, 375.038734, 375.230934, 375.52523399999995, 375.78083399999997, 376.01153400000004, 376.207184, 376.401744, 376.608744, 376.58139000000006, 376.56799, 376.60429000000005, 376.65718999999996, 376.70858999999996, 376.77398999999997, 376.83559, 377.12698600000004, 377.408928, 377.622396, 377.837996, 378.1115960000001, 378.442196, 378.825396, 379.310396, 379.83569600000004, 380.444696, 381.125396, 381.72499600000003, 382.301596, 382.864896, 383.515896, 384.185576, 384.88397599999996, 385.605576, 386.3295759999999, 387.01677599999994, 387.731176, 388.325786, 388.861786, 389.36778599999997, 389.820786, 390.260986, 391.03268599999996, 391.75348600000007, 392.61099199999995, 393.48987200000005], "overall_sma_200": [335.08, 335.28499999999997, 335.3433333333333, 335.905, 335.812, 335.81166666666667, 335.8171428571428, 335.80875, 335.92333333333335, 336.1645, 336.30227272727274, 336.42541666666665, 336.49499999999995, 336.45642857142855, 336.383, 336.2915625, 336.42794117647054, 336.48583333333335, 336.5842105263158, 336.652, 336.74142857142857, 336.87227272727273, 337.0545652173913, 337.249375, 337.4242, 337.57557692307694, 337.7394444444445, 337.8691071428571, 338.0356896551724, 338.32783333333333, 338.6736935483871, 339.007953125, 339.32165151515153, 339.63336764705883, 339.95584285714284, 340.2673472222222, 340.7349864864865, 341.1593289473684, 341.52114102564104, 341.8642425, 342.1668219512195, 342.45689761904765, 342.8723186046512, 343.29726363636365, 343.76665777777777, 344.1662956521739, 344.54735531914895, 344.93113124999996, 345.2859040816327, 345.69958599999995, 346.09175098039213, 346.50575576923075, 346.9228169811321, 347.32239444444446, 347.6970381818182, 347.99512678571426, 348.27678947368423, 348.57555172413794, 348.8740440677966, 349.1753933333333, 349.4443213114754, 349.7236064516129, 349.99537460317464, 350.254821875, 350.51874769230767, 350.75316060606065, 350.9520686567164, 351.15056764705884, 351.37335942028983, 351.61352571428574, 351.8664338028169, 352.1186361111111, 352.3778328767123, 352.6209702702703, 352.83882400000005, 353.0903526315789, 353.35554285714284, 353.61310000000003, 353.86863037974683, 354.1230225, 354.3801148148148, 354.6277963414634, 354.87210000000005, 355.0945476190476, 355.3033176470588, 355.51676744186045, 355.7326091954023, 355.9464431818182, 356.1486741573034, 356.33846666666665, 356.5120021978022, 356.68035, 356.8525139784946, 357.02195531914896, 357.1737242105263, 357.3231645833334, 357.46509072164946, 357.6006510204082, 357.7350888888889, 357.86323799999997, 357.98503762376237, 358.1122431372549, 358.2197941747573, 358.3385942307692, 358.44927428571424, 358.55347924528303, 358.65933457943925, 358.7713777777778, 358.88219082568804, 358.9991709090909, 359.1255747747748, 359.25556964285715, 359.3926884955752, 359.5336298245614, 359.72603304347825, 359.9233086206896, 360.12879316239315, 360.33282881355933, 360.52713025210085, 360.72873749999997, 360.9265578512397, 361.1271598360656, 361.3084837398374, 361.4739798387097, 361.639548, 361.8000277777778, 361.96790157480314, 362.17252734375, 362.3617325581396, 362.54168076923077, 362.7110572519084, 362.8755037878788, 363.04377067669174, 363.11202611940297, 363.1791222222222, 363.2695330882353, 363.3693175182482, 363.46896014492756, 363.5678525179856, 363.6588678571428, 363.822280141844, 363.97914507042253, 364.11471048951046, 364.24974722222225, 364.39367999999996, 364.5557095890411, 364.73050068027214, 364.93502432432433, 365.15139999999997, 365.39039066666663, 365.6474079470199, 365.8795960526316, 366.08966405228756, 366.3016792207792, 366.5352812903226, 366.7688948717949, 367.0111312101911, 367.2632126582278, 367.51344402515724, 367.7546725, 368.00930186335404, 368.2278586419753, 368.4322889570552, 368.62940914634146, 368.84565515151513, 369.06116325301207, 369.38145568862274, 369.68421488095237, 370.0193970414201, 370.36436529411765], "overall_ema_10": [335.08, 335.1545454545454, 335.2100826446281, 335.6427948910593, 335.60592309268486, 335.64302798492395, 335.6806592603923, 335.6932666675937, 335.90176363712214, 336.34417024855446, 336.5870483851809, 336.80394867878437, 336.8995943735508, 336.7278499419961, 336.4782408616332, 336.1949243413362, 336.6340290065478, 336.78602373263, 337.07129214487907, 337.2292390276283, 337.46574102260496, 337.8574244730404, 338.44062002339666, 339.0386891100518, 339.50801836276963, 339.8447422968115, 340.2366073337548, 340.44267872761753, 340.8531007771416, 341.9343551812977, 343.2280178756072, 344.344741898224, 345.2566070076378, 346.10449664261273, 346.98004270759225, 347.7418531243937, 349.52878891995846, 350.8617363890569, 351.6632388637738, 352.31450452490583, 352.67004915674113, 352.97549476460637, 354.3108593528597, 355.63068492506704, 357.2287422114185, 358.12351635479695, 358.842167926652, 359.59242830362433, 360.08744133932896, 361.15699745945096, 361.98299792136896, 363.0079073902109, 364.0264696828998, 364.83983883146345, 365.40128631665186, 365.21741607726057, 365.00514042684955, 365.114205803786, 365.30918656673396, 365.60842537278234, 365.6032571231855, 365.813574009879, 366.0011060080828, 366.10999582479496, 366.3463602202868, 366.2815674529619, 365.8812824615143, 365.62104928669345, 365.7850766891128, 366.22142638200137, 366.8302579489102, 367.4111201400174, 368.07091647819607, 368.48893166397863, 368.57458045234614, 369.18920218828316, 369.9748017904135, 370.6057469194292, 371.18652020680565, 371.73806198738646, 372.321596171498, 372.7522150494074, 373.14363049496967, 373.2189158595206, 373.1500220668805, 373.24274532744766, 373.4340643588208, 373.6369617481261, 373.69296870301224, 373.60879257519184, 373.3399575615206, 373.0963289139714, 373.02274183870384, 372.9786069589395, 372.6988602391323, 372.4845220138355, 372.2309725567744, 371.9617048191791, 371.7704857611465, 371.54857925911983, 371.2970193938253, 371.23574314040246, 370.86378984214747, 370.8112825981206, 370.65650394391685, 370.4453214086592, 370.34253569799387, 370.41843829835864, 370.4969040622934, 370.72473968733095, 371.143877925998, 371.6059001212711, 372.1775546446763, 372.77436289109875, 374.38993327453534, 375.8844908609834, 377.3536743408046, 378.5993699152038, 379.48215720334855, 380.43449225728517, 381.2036754832333, 381.9666435771909, 382.23270838133794, 382.15948867564015, 382.16139982552374, 382.1065998572467, 382.2908544286564, 383.3579718052643, 383.943795113398, 384.27310509278016, 384.3561768940928, 384.3674174588032, 384.5287961026571, 382.2853786294467, 380.4462188786382, 379.542360900704, 379.06920437330325, 378.71480357815716, 378.4421120184922, 378.05445528785725, 379.62637250824685, 380.8028684158383, 381.2687105220495, 381.6853086089496, 382.3097979527769, 383.35347105227197, 384.6073854064043, 386.496951696149, 388.4384150241219, 390.7223395651906, 393.1728232806105, 394.5850372295904, 395.2095759151194, 395.85147120327946, 397.06211280268315, 398.1379104749226, 399.34919947948214, 400.7111632104853, 401.86367899039703, 402.6357373557794, 403.7474214729104, 403.6870721141994, 403.2985135479813, 402.8369656301665, 403.10479006104526, 403.38028277721884, 406.86568590863357, 409.2982884707002, 412.3949632942092, 415.35296996798934], "overall_ema_50": [335.08, 335.0960784313726, 335.1103498654364, 335.207591047184, 335.216705123765, 335.2399715894997, 335.26389427226445, 335.2829572419796, 335.3440177422941, 335.46131116416495, 335.5483185694918, 335.63583548833526, 335.7022733123221, 335.7121841628193, 335.69817694074794, 335.66766019797353, 335.7830460725628, 335.84920112854076, 335.9474677509509, 336.0256062705215, 336.12381778932456, 336.26092297405694, 336.4493181515449, 336.6564037142294, 336.85105454896546, 337.0278759392021, 337.22286119648834, 337.3854940907437, 337.59390608718513, 337.9549293778838, 338.3900105787511, 338.82059839919225, 339.2339082658906, 339.6529706868361, 340.09481497362685, 340.5291359550532, 341.1974051332864, 341.8116245398242, 342.33940396963504, 342.8455136178847, 343.29353269169314, 343.72711964496006, 344.37782083535376, 345.0520200182811, 345.8115486450152, 346.45227222756364, 347.0649713558945, 347.688643067428, 348.2622256922348, 348.95664821410793, 349.6132502449272, 350.31939729414574, 351.0366758316302, 351.72151207352704, 352.35705277652596, 352.8289330597995, 353.2689709790231, 353.75273682298297, 354.2403393005131, 354.738953445591, 355.164092526156, 355.61883399571855, 356.059075799808, 356.47244537628615, 356.90136908702004, 357.2577859855683, 357.52532379005584, 357.7968797198576, 358.13908835829454, 358.5330456775771, 358.96586741571133, 359.399558889605, 359.85604677628714, 360.2683586674131, 360.6092073471224, 361.05414039233324, 361.54260547498683, 362.0093660445952, 362.471743846768, 362.9324597743457, 363.4036378224106, 363.84624026074744, 364.2799171132671, 364.6437517362763, 364.96517323681445, 365.3061468353707, 365.6586508810425, 366.0073312386487, 366.31861236654487, 366.58964717569995, 366.80692375704507, 367.0105738057884, 367.2333591467379, 367.4508744743168, 367.6073107694416, 367.76074956279683, 367.8913084034715, 368.0034139562766, 368.11739772269715, 368.21279389043457, 368.28935099277044, 368.3940823263873, 368.42529478417606, 368.50959694950245, 368.56647550050235, 368.6028882259729, 368.65297104064064, 368.7355996272822, 368.8185172889575, 368.93347739527286, 369.0941253405563, 369.2741596409266, 369.4888984785373, 369.72305932251624, 370.19117464320186, 370.678187402292, 371.19923887671195, 371.709268724684, 372.16987387273565, 372.662035681648, 373.1327401647206, 373.6138091778688, 373.9987578375603, 374.3058653733423, 374.6142628096818, 374.8984093661649, 375.22082468513884, 375.72824332493735, 376.15380241023394, 376.5303199627738, 376.85187604266497, 377.1485867860899, 377.46648534349816, 377.2595643496355, 377.0599735908263, 376.9978177637351, 376.9955504004514, 377.00043077690435, 377.00884525624144, 376.9814395599183, 377.3625595771764, 377.7050905741499, 377.9270478065362, 378.14794789255444, 378.4213617006896, 378.79895535948606, 379.2480159336239, 379.865740798972, 380.5445352774437, 381.3467103646028, 382.2429178012851, 382.9761367110387, 383.56609213413526, 384.16114734456136, 384.8807101937943, 385.5904470489396, 386.34376285094197, 387.1475368567874, 387.9280256075016, 388.641044211129, 389.4296307126533, 389.97809617490225, 390.4318963249061, 390.8369199984392, 391.3652760769318, 391.8850691719541, 393.0876154789363, 394.1526109503506, 395.41446934445446, 396.71837250741703], "overall_ema_200": [335.08, 335.08407960199, 335.0878201034628, 335.11271741586614, 335.1159739589919, 335.1228796907433, 335.1301147186961, 335.1362827314454, 335.1532351420778, 335.1848944938979, 335.20972141435664, 335.23529632565663, 335.25613914828693, 335.2630929876075, 335.26400748524327, 335.2605845251911, 335.29391204235344, 335.31556465884745, 335.34580779657034, 335.37162065431596, 335.403047314472, 335.44500704268626, 335.50092737061976, 335.5629081928027, 335.6231777630236, 335.68026057135177, 335.7431435507413, 335.799132172127, 335.8677975236481, 335.97657565774114, 336.1066545069179, 336.23862809391375, 336.3691890084022, 336.5040229486171, 336.6474655063423, 336.791968337125, 336.9987149208352, 337.19633964799107, 337.376177064429, 337.55397828766854, 337.7203068619206, 337.8857764453841, 338.1090025504052, 338.34244431607283, 338.6019224820821, 338.8362317111161, 339.0674741816523, 339.30529632909855, 339.5342486044309, 339.79729090687437, 340.05502930581093, 340.32930762117604, 340.6107075453435, 340.88821294290227, 341.15726356038584, 341.38843506724766, 341.61392228050886, 341.8526394717476, 342.0947684322277, 342.3421339204642, 342.5733564685193, 342.8140195882355, 343.05313382118845, 343.28743099709703, 343.52745655931494, 343.7509644542472, 343.95324341490146, 344.1571912416189, 344.3797385924486, 344.6166068651606, 344.86489933416397, 345.11524859452055, 345.3732063199482, 345.62193063517265, 345.85415023084255, 346.1138601787944, 346.38645858497557, 346.65569780303554, 346.92579036220934, 347.1973745377097, 347.47349518907583, 347.74430618221936, 348.0145618420978, 348.2687224207834, 348.5132127449547, 348.76342953356215, 349.01747501084014, 349.2715299858567, 349.5170371501766, 349.7529870292793, 349.97564586480894, 350.19479366714916, 350.4186424863815, 350.64114355616874, 350.84809735162975, 351.0537879252454, 351.25315321952155, 351.44715169494924, 351.64081187708905, 351.82896300269016, 352.01141113201663, 352.1999543048324, 352.36900948587885, 352.55016362034775, 352.7233958231304, 352.8902774567311, 353.0593294223358, 353.2354554977355, 353.4107245972605, 353.5932049495266, 353.78660589530244, 353.9845998664935, 354.19122076334435, 354.40285040749023, 354.67406582632117, 354.9520353205866, 355.2407215363022, 355.52892331206044, 355.8067917368161, 356.0944853513751, 356.37876907922214, 356.66753754609556, 356.9338307048409, 357.18155378240465, 357.4301950383011, 357.6732776747359, 357.9264788919027, 358.2273099477047, 358.509426266633, 358.78052650278596, 359.03873021917616, 359.2912602667465, 359.5496059357341, 359.67538100105025, 359.79970556820405, 359.9556786471274, 360.12467686954403, 360.29378456238436, 360.46215486524625, 360.6198448665871, 360.8793488977653, 361.130271794305, 361.3515128709785, 361.5724928424116, 361.80679639621843, 362.0679228002362, 362.34834147884084, 362.67323360342954, 363.0165347616044, 363.3944796893496, 363.8005047670676, 364.1700519833157, 364.50686738646687, 364.8474955716762, 365.2222468595202, 365.5979359454952, 365.9880062345947, 366.39449373474804, 366.7990261353973, 367.1901801041993, 367.6037106504262, 367.96004686285977, 368.2942752522841, 368.6173172895748, 368.9724683613204, 369.3271701686705, 369.85675056500213, 370.3581261812708, 370.9150602491188, 371.489676565048], "overall_macd": [0.0, 0.03270655270659972, 0.05556545807257862, 0.24275616218471896, 0.21513912224770593, 0.22056578187255127, 0.2254947513008574, 0.21880953075265097, 0.29802983339152433, 0.4759599299503634, 0.5576890947191941, 0.6233436928175706, 0.6317814127771726, 0.521505764166875, 0.3813011304787892, 0.2324080285240484, 0.4074643386332468, 0.4490330791616657, 0.5470822852262813, 0.5845614947044737, 0.654329405324745, 0.7884856953511985, 0.9998789630886336, 1.2071542701411886, 1.3470177811352073, 1.4205060842656962, 1.512948417666962, 1.5178767595891145, 1.6105371213845956, 1.9918460986160085, 2.447340640907157, 2.801886614030934, 3.046936745520611, 3.2488770280778567, 3.4498401893055757, 3.587918561329559, 4.165752971760526, 4.514361094214792, 4.609203798767737, 4.629005874428628, 4.513974385280619, 4.3787904620417635, 4.6992157021020375, 4.996415924917358, 5.399684294075598, 5.47301781072008, 5.462207115091417, 5.46268640352946, 5.348670046567463, 5.489954438730422, 5.516545293687329, 5.62767436473689, 5.729582618525228, 5.735355949914606, 5.628873449437208, 5.199082619155092, 4.775972622561937, 4.514102709304382, 4.303886649523747, 4.151437182179677, 3.8750002811872832, 3.708390170367693, 3.5423749533965747, 3.3523929463291324, 3.229958120890842, 2.983948407275136, 2.604835971738339, 2.307641488377726, 2.213882374766172, 2.2477601931643107, 2.3591714731837783, 2.4558706643878168, 2.5846136698680766, 2.60257911667037, 2.4745169554280437, 2.584901108808822, 2.765972441414192, 2.8711312069435166, 2.9491201975213244, 3.0101187491418386, 3.0816404776292643, 3.082016299348709, 3.0643390508457173, 2.9080911889035406, 2.6952817108701197, 2.563248282657412, 2.481247753058767, 2.4090678765577422, 2.276800818027823, 2.0901892956122765, 1.8324305325161845, 1.5992140596345052, 1.4534403095461812, 1.3297185360063395, 1.1107374480648105, 0.9328948583890906, 0.748626221368113, 0.5686023465354992, 0.4338417340992464, 0.29459804362522846, 0.15143449076236948, 0.10096236825432925, -0.08092846696712286, -0.11202893938315128, -0.18417855236572223, -0.27570114313709837, -0.3135527325660519, -0.2694358555366989, -0.22462136948189482, -0.11515564542781931, 0.07402867564508142, 0.2736570904384621, 0.5118997847587821, 0.7493617272062352, 1.421454568414788, 2.007607597072081, 2.5520567494722854, 2.9686815070568287, 3.201412795682131, 3.4482044002098746, 3.597876404894521, 3.7327718341500713, 3.638769428761634, 3.3960180350384235, 3.194249643545504, 2.9750379448709623, 2.869900141694359, 3.156873086308792, 3.219693791219754, 3.166408659269962, 3.0068102378361914, 2.822614206936862, 2.71290376441533, 1.5538097850675285, 0.6263850458626052, 0.15627865422504783, -0.09695317573857665, -0.27989032826576477, -0.4124491762199227, -0.5837992801587575, 0.11743695499075102, 0.6174056639541732, 0.7841377787949, 0.9213878655927488, 1.142864282706853, 1.5370937914689762, 2.003944901849991, 2.725791841301259, 3.433782556355027, 4.254472916509883, 5.104250572853289, 5.451805710183919, 5.429043430768445, 5.4067761926991125, 5.628455408539992, 5.775406869286712, 5.969988134894095, 6.217138834331308, 6.356676973954961, 6.3185752089996186, 6.427315134359446, 6.013720316514764, 5.472331552488072, 4.922783870672447, 4.71931735220528, 4.5308542126403495, 5.761877630785818, 6.476817600776883, 7.4485589721285805, 8.311198975642014], "overall_signal": [0.0, 0.006541310541319945, 0.01634614004757168, 0.06162814447500114, 0.0923303400295421, 0.11797742839814394, 0.13948089297868665, 0.15534662053347953, 0.1838832631050885, 0.24229859647414348, 0.30537669612315366, 0.3689700954620371, 0.4215323589250642, 0.44152703997342635, 0.42948185807449896, 0.3900670921644089, 0.3935465414581765, 0.40464384899887434, 0.43313153624435574, 0.46341752793637936, 0.5015999034140526, 0.5589770618014818, 0.6471574420589121, 0.7591568076753674, 0.8767290023673354, 0.9854844187470077, 1.0909772185309987, 1.176357126742622, 1.2631931256710167, 1.4089237202600153, 1.6166071043894439, 1.853663006317742, 2.092317754158316, 2.323629608942224, 2.5488717250148945, 2.7566810922778275, 3.0384954681743674, 3.3336685933824524, 3.58877563445951, 3.796821682453334, 3.940252223018791, 4.027959870823386, 4.162211037079116, 4.329052014646765, 4.543178470532531, 4.729146338570041, 4.875758493874317, 4.993144075805346, 5.06424926995777, 5.1493903037123, 5.222821301707306, 5.303791914313224, 5.388950055155625, 5.458231234107422, 5.492359677173379, 5.433704265569722, 5.3021579369681655, 5.144546891435409, 4.976414843053077, 4.811419310878398, 4.624135504940175, 4.4409864380256785, 4.261264141099858, 4.079489902145713, 3.9095835458947397, 3.724456518170819, 3.5005324088843235, 3.261954224783004, 3.0523398547796377, 2.891423922456572, 2.7849734326020137, 2.719152878959174, 2.6922450371409545, 2.6743118530468375, 2.6343528735230786, 2.624462520580227, 2.6527645047470205, 2.6964378451863196, 2.7469743156533206, 2.7996032023510242, 2.856010657406672, 2.9012117857950797, 2.933837238805207, 2.9286880288248742, 2.882006765233924, 2.8182550687186216, 2.7508536055866513, 2.6824964597808694, 2.6013573314302603, 2.4991237242666635, 2.365785085916568, 2.2124708806601556, 2.0606647664373607, 1.9144755203511568, 1.7537279058938875, 1.5895612963929282, 1.4213742813879653, 1.2508198944174722, 1.087424262353827, 0.9288590186081074, 0.7733741130389599, 0.6388917640820337, 0.49492771787220247, 0.37353638642113174, 0.261993398663761, 0.1544544903035891, 0.060853045729660896, -0.005204734523611067, -0.04908806151526782, -0.06230157829777812, -0.035035527509206216, 0.026702996080327446, 0.12374235381601838, 0.24886622849406173, 0.483383896478207, 0.7882286365969817, 1.1409942591720426, 1.5065317087489998, 1.8455079261356262, 2.166047220950476, 2.4524130577392853, 2.7084848130214425, 2.894541736169481, 2.99483699594327, 3.034719525463717, 3.022783209345166, 2.992206595815005, 3.025139893913763, 3.064050673374961, 3.084522270553961, 3.068979864010408, 3.019706732595699, 2.9583461389596257, 2.6774388681812065, 2.2672281037174864, 1.845038213818999, 1.456639935907484, 1.1093338830728343, 0.804977271214283, 0.5272219609396749, 0.44526495974989017, 0.47969310059074677, 0.5405820362315774, 0.6167432021038117, 0.72196741822442, 0.8849926928733313, 1.1087831346686632, 1.4321848759951825, 1.8325044120671514, 2.316898112955698, 2.874368604935216, 3.389856025984957, 3.7976935069416546, 4.119510044093147, 4.4212991169825155, 4.692120667443355, 4.947694160933503, 5.201583095613064, 5.432601871281444, 5.60979653882508, 5.773300257931954, 5.821384269648516, 5.751573726216428, 5.585815755107632, 5.412516074527161, 5.236183702149799, 5.341322487877003, 5.568421510456979, 5.944449002791299, 6.417798997361443], "overall_upper_bb": [null, 335.864827560573, 335.80042559243793, 338.1824547196377, 337.8277083122317, 337.61457172979857, 337.4632175531278, 337.333458403035, 337.50662105197455, 338.29867925936674, 338.52362980634115, 338.708777261505, 338.7379965076507, 338.63067443032884, 338.5539866091579, 338.5128375655123, 338.85496110537395, 338.8910855519778, 339.0740638534504, 339.15014331054084, 339.3419755525913, 339.75651607860544, 340.4741731566285, 341.24892127443496, 341.8457774535253, 342.2993975606295, 342.8078105294912, 343.09076158701083, 343.63741949073875, 345.2097957274881, 347.13459061056403, 348.76458466159033, 350.10060901100957, 351.25710216871045, 352.34104074708836, 353.1546950621936, 355.68731752646704, 357.4544666060027, 358.59822714560676, 359.44840311011, 359.94542081026106, 360.35756941254004, 361.8632592480107, 363.3842022526896, 365.21471336842666, 366.104637901836, 366.7241931149478, 367.04349051143043, 367.0384429274575, 368.0353099338041, 368.93022031905844, 369.99383611348105, 370.9568686184389, 371.6383961574168, 372.0354319059652, 371.6688428153934, 371.81557540238424, 372.01652756005586, 372.00212074583317, 371.88507066346494, 371.1172292475251, 369.89256652922404, 369.7595805268724, 369.67708584727484, 369.8690087963243, 369.7083513006453, 369.4752203857183, 369.3331982951053, 369.0220439351969, 369.2553077622294, 369.75722823837475, 370.20746160264565, 370.7502796637747, 371.092651954408, 371.22132926110027, 371.9612926399463, 372.92170545486067, 373.7784166555521, 374.5978178132604, 375.4046876002006, 376.19099472971953, 376.8522385182203, 377.4560227486484, 377.73689553253735, 377.91311286247947, 378.0118521882981, 377.74668031672155, 377.28827996736874, 376.9215185018161, 376.63540791151047, 376.45084666602764, 376.29397423285684, 376.2341389491908, 376.06271313323776, 375.50180451845716, 375.5530682168472, 375.6678488921058, 375.78692486944203, 375.80480040265803, 375.76427568182555, 375.5754995756166, 375.3001676231895, 375.09945806394495, 374.94438992223894, 374.8987596501353, 374.72954986728286, 374.3287688716283, 373.74352227257486, 373.2381472181839, 372.94245012719136, 373.1343874903063, 373.49886094359533, 374.0280474141581, 374.6831565396794, 377.5515327861856, 379.85867680827204, 382.0811363062472, 383.9573019780028, 385.36685531530935, 386.84268086924016, 388.07383559492797, 389.2898545918399, 389.87242833639357, 390.1905521791092, 390.3758104572488, 390.3192203696726, 390.25895215482865, 390.90389266844335, 390.95607358168263, 390.7155602511494, 390.264295036914, 389.57244354349115, 388.7923206354001, 389.8064621820019, 391.10031666251257, 391.4249683347103, 391.4136329503223, 391.3002277923245, 391.1945628905993, 390.9461199697516, 391.2398235299845, 391.3395496982466, 391.3335209748988, 391.4666695966858, 391.74437906057943, 392.4563796532997, 393.44750079985397, 394.9105742011779, 396.97659791263834, 399.8618446617951, 403.24133055367645, 405.4169508854511, 406.8060260782287, 407.70741534031134, 408.87356840267444, 410.05663974956275, 411.33161205875047, 412.5834946339018, 413.38789067275775, 413.28968622852403, 414.5969606665339, 414.76410225018003, 414.1034993807371, 412.9774683508716, 411.90742849269225, 410.8965665310022, 414.94790576061973, 417.710714937797, 421.8427090114404, 425.93116600598586], "overall_lower_bb": [null, 334.7051724394269, 334.8862410742287, 333.62754528036226, 333.7962916877683, 334.00876160353477, 334.17106816115785, 334.2840415969649, 334.34004561469214, 334.0303207406332, 334.0809156482043, 334.1420560718283, 334.2520034923492, 334.28218271252825, 334.21201339084206, 334.0702874344877, 334.00092124756713, 334.08058111468887, 334.0943571991812, 334.15385668945913, 334.3070244474087, 334.30548392139457, 334.14832684337154, 333.78757872556497, 333.8087225464746, 333.9101024393706, 334.01668947050877, 334.2957384129891, 334.3350805092612, 333.609204272512, 332.821359389436, 332.3503653384097, 332.21734098899043, 332.4573478312896, 332.9299092529116, 333.7412549378064, 333.104632473533, 333.2764833939973, 333.82422285439316, 334.70456688989, 335.781549189739, 336.84240058745996, 337.26221075198924, 337.7252577473104, 338.17474663157344, 339.36382209816395, 340.7518768850521, 342.5924394885696, 344.55898707254255, 345.47912006619583, 346.2492596809416, 347.0106438865189, 347.97261138156114, 349.14908384258325, 350.45282809403477, 352.14141718460655, 352.6426745976158, 353.31622243994406, 354.4222892541668, 355.7103193365351, 357.60916075247496, 360.074823470776, 360.86030947312764, 361.44581415272523, 361.55289120367576, 362.0975486993548, 362.53106961428176, 362.8212317048946, 363.5532060648032, 363.5414422377706, 363.4265217616253, 363.2167883973544, 362.9169703362253, 362.761598045592, 362.7361407388998, 362.7526773600537, 362.73827454513935, 362.6655633444479, 362.6075021867395, 362.5271323997994, 362.67757527028044, 362.8093314817797, 363.0115472513516, 363.4264444674626, 363.7932271375205, 364.4614878117019, 365.7481596832785, 367.2165600326313, 368.32550149818394, 369.11611208848956, 369.5566933339723, 369.9110657671432, 370.13606105080925, 370.5484868667623, 371.35739548154294, 371.2626317831528, 370.90585110789425, 370.517275130558, 370.210399597342, 369.8839243181744, 369.59445042438335, 369.49678237681053, 369.1259919360551, 368.9827900777611, 368.7404203498646, 368.4931301327172, 368.45241112837164, 368.65865772742507, 368.8545327818161, 369.0022298728086, 368.9002725096937, 368.7042990564047, 368.3809525858419, 367.99384346032065, 366.14746721381437, 364.94932319172796, 364.01436369375284, 363.4836980219972, 363.32861468469065, 363.2697891307599, 363.4886344050721, 363.7166154081601, 364.55804166360645, 365.3654178208908, 366.4011595427513, 367.69424963032736, 369.0785178451714, 370.1735773315566, 371.6943964183173, 373.3354097488506, 374.9566749630861, 376.72182645650884, 378.55244936459985, 377.21130781799803, 374.9684533374874, 373.93030166528973, 373.2391370496776, 372.64404220767557, 372.1257371094007, 371.5331800302485, 371.4429764700154, 371.4129603017534, 371.41248902510114, 371.45234040331417, 371.4696309394205, 371.3766303467004, 371.09850920014605, 370.3194357988221, 369.3129120873617, 367.95216533820496, 366.5196794463235, 365.9962591145488, 365.8836839217713, 367.63729465968873, 369.50514159732563, 371.07247025043733, 372.58349794124956, 374.3036153660981, 376.4827193272423, 379.5609237714759, 380.4586493334661, 382.02334774982, 384.5024506192629, 387.3484816491284, 390.33752150730777, 393.0053834689979, 392.1840442393802, 391.9457350622031, 390.72924098855964, 389.40718399401413]}, "alignment": "inconsistent"}

519_NTAP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641334500.0, 1641338100.0, 1641341700.0, 1641345300.0, 1641411900.0, 1641415500.0, 1641419100.0, 1641422700.0, 1641426300.0, 1641429900.0, 1641433500.0, 1641500100.0, 1641503700.0, 1641507300.0, 1641510900.0, 1641514500.0, 1641518100.0, 1641584700.0, 1641588300.0, 1641591900.0, 1641595500.0, 1641599100.0, 1641602700.0, 1641606300.0, 1641845700.0, 1641849300.0, 1641852900.0, 1641856500.0, 1641860100.0, 1641863700.0, 1641930300.0, 1641933900.0, 1641937500.0, 1641941100.0, 1641944700.0, 1641948300.0, 1641951900.0, 1642018500.0, 1642022100.0, 1642025700.0, 1642029300.0, 1642032900.0, 1642036500.0, 1642103100.0, 1642106700.0, 1642110300.0, 1642113900.0, 1642117500.0, 1642121100.0, 1642124700.0, 1642191300.0, 1642194900.0, 1642198500.0, 1642202100.0, 1642205700.0, 1642209300.0, 1642535100.0, 1642538700.0, 1642542300.0, 1642545900.0, 1642549500.0, 1642553100.0, 1642556700.0, 1642623300.0, 1642626900.0, 1642630500.0, 1642634100.0, 1642637700.0, 1642641300.0, 1642707900.0, 1642711500.0, 1642715100.0, 1642718700.0, 1642722300.0, 1642725900.0, 1642729500.0, 1642796100.0, 1642799700.0, 1642803300.0, 1642806900.0, 1642810500.0, 1642814100.0, 1643053500.0, 1643057100.0, 1643060700.0, 1643064300.0, 1643067900.0, 1643071500.0, 1643075100.0, 1643141700.0, 1643145300.0, 1643148900.0, 1643152500.0, 1643156100.0, 1643159700.0, 1643226300.0, 1643229900.0, 1643233500.0, 1643237100.0, 1643240700.0, 1643244300.0, 1643247900.0, 1643314500.0, 1643318100.0, 1643321700.0, 1643325300.0, 1643328900.0, 1643332500.0, 1643399100.0, 1643402700.0, 1643406300.0, 1643409900.0, 1643413500.0, 1643417100.0, 1643420700.0, 1643660100.0, 1643663700.0, 1643667300.0, 1643670900.0, 1643674500.0, 1643678100.0, 1643744700.0, 1643748300.0, 1643751900.0, 1643755500.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0], "input_window": [[94.825, 94.65, 94.37, 94.29, 93.9, 94.24, 94.26, 94.675, 94.595, 93.34, 92.9, 92.03, 91.78, 92.97, 93.28, 93.485, 93.57, 93.3, 92.95, 92.59, 92.5, 92.64, 92.55, 92.42, 90.94, 90.79, 90.73, 90.83, 92.29, 92.2, 93.64, 93.65, 94.33, 94.555, 94.68, 94.605, 94.86, 96.175, 94.84, 94.59, 94.87, 94.8, 94.91, 94.66, 95.14, 95.6, 95.355, 95.92, 95.81, 95.9, 96.22, 95.1, 95.33, 94.72, 94.87, 94.8, 94.58, 94.975, 94.98, 94.04, 93.9, 93.9, 93.23, 93.915, 92.05, 91.9, 91.73, 90.74, 90.71, 89.45, 90.28, 90.07, 90.33, 89.51, 89.09, 88.215, 86.8, 87.76, 85.55, 86.01, 85.405, 84.47, 83.77, 84.58, 83.571, 82.955, 83.005, 83.44, 85.415, 83.92, 83.9, 85.13, 85.39, 86.59, 86.63, 86.975, 86.41, 87.53, 87.27, 86.78, 85.5, 84.41, 86.75, 86.18, 85, 83.98, 84.27, 83.58, 83.44, 83.92, 85.01, 85.61, 85.17, 84.53, 85.7, 86.14, 85.915, 86.39, 86.2, 86.53, 85.97, 86.55, 86.16, 86.66, 86.65, 86.58, 86.525, 87.08, 87.03, 87.09, 87.15, 87.01, 87.18, 88.45, 88.205, 89.28, 89.165], [94.935, 94.67, 94.43, 94.31, 93.9, 94.24, 94.2615, 94.675, 94.615, 93.38, 92.9773, 92.12, 91.88, 93.1, 93.28, 93.5, 93.57, 93.368, 93.03, 92.59, 92.6, 92.66, 92.55, 92.46, 91.14, 90.85, 90.73, 90.85, 92.42, 92.23, 93.64, 93.65, 94.33, 94.555, 94.7, 94.61, 94.93, 96.206, 94.84, 94.59, 94.87, 94.84, 94.995, 94.66, 95.19, 95.6, 95.44, 95.97, 95.85, 95.94, 96.27, 95.15, 95.35, 94.72, 94.89, 94.8, 94.75, 95.025, 95.0242, 94.08, 93.928, 93.99, 93.255, 93.95, 92.05, 91.91, 91.75, 90.7611, 90.72, 89.45, 90.33, 90.08, 90.35, 89.51, 89.13, 88.215, 86.83, 87.78, 85.61, 86.01, 85.48, 84.49, 84, 84.6, 83.65, 83, 83.17, 83.52, 85.77, 84, 84.16, 85.249, 85.42, 86.63, 86.69, 87.06, 86.42, 87.53, 87.315, 86.78, 85.5, 84.41, 86.79, 86.18, 85.02, 84.148, 84.27, 83.58, 83.44, 83.95, 85.04, 85.61, 85.17, 84.53, 85.73, 86.175, 85.93, 86.39, 86.2, 86.53, 86.05, 86.55, 86.18, 86.67, 86.665, 86.625, 86.57, 87.14, 87.03, 87.09, 87.2, 87.09, 87.2, 88.49, 88.355, 89.29, 89.165], [94.825, 94.61, 94.36, 94.262, 93.9, 94.2, 94.23, 94.675, 94.595, 93.27, 92.88, 92.03, 91.78, 92.96, 93.27, 93.46, 93.52, 93.16, 92.95, 92.58, 92.5, 92.64, 92.54, 92.41, 90.94, 90.64, 90.68, 90.81, 92.29, 92.15, 93.32, 93.52, 94.3, 94.555, 94.645, 94.59, 94.86, 96.11, 94.746, 94.59, 94.83, 94.8, 94.91, 94.57, 95.06, 95.595, 95.31, 95.92, 95.81, 95.89, 96.195, 95.015, 95.3, 94.63, 94.865, 94.72, 94.58, 94.95, 94.98, 94.04, 93.89, 93.88, 93.2, 93.88, 91.92, 91.88, 91.7, 90.68, 90.59, 89.32, 90.28, 90.06, 90.3, 89.48, 89.09, 88.15, 86.72, 87.74, 85.53, 85.88, 85.405, 84.3912, 83.64, 84.36, 83.57, 82.95, 83.005, 83.34, 85.415, 83.84, 83.895, 85.08, 85.33, 86.59, 86.63, 86.87, 86.32, 87.445, 87.25, 86.66, 85.26, 84.235, 86.75, 85.96, 84.94, 83.98, 84.12, 83.41, 83.36, 83.87, 85, 85.55, 85.14, 84.51, 85.66, 86.05, 85.8175, 86.35, 86.11, 86.49, 85.97, 86.37, 86.085, 86.63, 86.62, 86.53, 86.49, 87.04, 86.965, 86.965, 87.13, 87.01, 87.15, 88.39, 88.14, 89.27, 88.97], [94.87, 94.61, 94.43, 94.31, 93.9, 94.2, 94.23, 94.675, 94.615, 93.3702, 92.9773, 92.11, 91.875, 93.09, 93.275, 93.48, 93.52, 93.16, 93.03, 92.58, 92.6, 92.64, 92.545, 92.46, 91.1, 90.64, 90.695, 90.81, 92.42, 92.23, 93.32, 93.61, 94.31, 94.555, 94.645, 94.6, 94.91, 96.206, 94.746, 94.59, 94.83, 94.84, 94.96, 94.57, 95.06, 95.595, 95.31, 95.97, 95.84, 95.93, 96.25, 95.075, 95.3, 94.66, 94.87, 94.74, 94.73, 94.95, 95.0242, 94.0576, 93.928, 93.98, 93.25, 93.91, 91.97, 91.89, 91.71, 90.75, 90.6, 89.32, 90.33, 90.08, 90.32, 89.48, 89.12, 88.19, 86.755, 87.75, 85.54, 85.91, 85.47, 84.42, 83.95, 84.36, 83.61, 82.95, 83.11, 83.41, 85.77, 83.98, 84.16, 85.08, 85.34, 86.63, 86.69, 86.91, 86.32, 87.445, 87.29, 86.695, 85.4, 84.3, 86.76, 85.96, 84.94, 84.09, 84.21, 83.47, 83.36, 83.95, 85.03, 85.55, 85.17, 84.51, 85.7, 86.05, 85.93, 86.37, 86.11, 86.49, 86.05, 86.37, 86.18, 86.66, 86.62, 86.595, 86.49, 87.07, 87.01, 86.97, 87.17, 87.09, 87.18, 88.39, 88.355, 89.28, 89.02], [7358, 3582, 1435, 5602, 515, 1444, 1700, 649, 1321, 14521, 11281, 3533, 2505, 5639, 691, 2736, 3631, 7397, 2511, 466, 2685, 1410, 808, 5577, 2395, 2476, 1040, 3630, 6390, 3465, 53816, 3602, 653, 548, 2795, 845, 3648, 4754, 2398, 205, 1386, 821, 5733, 2976, 3866, 1048, 5209, 2153, 2306, 29145, 3999, 4142, 1664, 1814, 2031, 3585, 8072, 4679, 1060, 885, 1821, 4819, 6422, 3485, 4143, 1312, 2148, 7597, 5027, 6584, 2116, 1116, 7034, 1459, 863, 4386, 3906, 2237, 6936, 3778, 3487, 5616, 12768, 2682, 3968, 2401, 4405, 6554, 16062, 4612, 3980, 2441, 5332, 2045, 3437, 3928, 2702, 2519, 3242, 3287, 5298, 7682, 1363, 7345, 2313, 1829, 2417, 3326, 782, 1772, 2095, 1331, 776, 694, 6245, 2802, 6363, 1000, 3956, 2468, 4819, 3012, 2049, 3123, 1752, 14552, 7262, 8435, 1278, 4064, 6326, 805, 3170, 4495, 2985, 635, 11876]], "output_timestamps": [1643926500.0, 1643930100.0, 1643933640.0, 1643937300.0, 1644003900.0, 1644007500.0, 1644011100.0, 1644014640.0, 1644018300.0, 1644021900.0, 1644025500.0, 1644264900.0, 1644268500.0, 1644272100.0, 1644275700.0, 1644279300.0, 1644282900.0, 1644349500.0, 1644353100.0, 1644356700.0, 1644360300.0, 1644363900.0, 1644367500.0, 1644371100.0, 1644437700.0, 1644441300.0, 1644444900.0, 1644448500.0, 1644452100.0, 1644455700.0, 1644522300.0, 1644525900.0, 1644529500.0], "output_window": [[88.67, 88.86, 89.09, 88.75, 87.385, 86.895, 87.34, 87.3, 88.16, 87.95, 87.98, 87.79, 87.385, 87.25, 87.525, 87.35, 87.935, 87.44, 87.65, 88.29, 88.92, 88.95, 88.74, 88.975, 90.27, 90.75, 91.085, 91.67, 91.92, 91.49, 91.11, 91.56, 91.12], [88.67, 88.86, 89.09, 88.77, 87.385, 86.92, 87.34, 87.33, 88.16, 87.96, 87.98, 87.79, 87.385, 87.26, 87.55, 87.35, 87.935, 87.58, 87.73, 88.33, 88.92, 88.95, 88.75, 88.98, 90.43, 90.84, 91.11, 91.67, 91.92, 91.515, 91.24, 91.56, 91.17], [88.61, 88.8, 89.07, 88.72, 87.19, 86.82, 87.3, 87.3, 87.95, 87.95, 87.86, 87.79, 87.36, 87.23, 87.525, 87.3, 87.91, 87.44, 87.65, 88.27, 88.92, 88.91, 88.74, 88.85, 90.27, 90.75, 91.085, 91.635, 91.9, 91.49, 91.11, 91.49, 91.12], [88.61, 88.84, 89.07, 88.73, 87.24, 86.83, 87.325, 87.33, 87.99, 87.96, 87.88, 87.79, 87.385, 87.25, 87.535, 87.31, 87.91, 87.56, 87.73, 88.33, 88.92, 88.91, 88.75, 88.88, 90.43, 90.84, 91.11, 91.64, 91.915, 91.515, 91.15, 91.49, 91.17], [774, 3333, 1493, 3480, 1898, 5572, 945, 692, 3729, 708, 3898, 526, 840, 1841, 936, 2213, 696, 1355, 1372, 1943, 1055, 1215, 656, 4361, 2145, 6004, 216, 1862, 2159, 3380, 3183, 2265, 675]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for NetApp (NTAP)\nBy Zacks Equity Research\nPublished on: 2022-02-03T17:10:14Z\n\nNetApp (NTAP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nNTAP Quick QuoteNTAP\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? NetApp (NTAP Quick QuoteNTAP  -  Free Report)    , which belongs to the Zacks Computer- Storage Devices industry, could be a great candidate to consider.\nThis data storage company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 12.99%.\nFor the most recent quarter, NetApp was expected to post earnings of $1.22 per share, but it reported $1.28 per share instead, representing a surprise of 4.92%. For the previous quarter, the consensus estimate was $0.95 per share, while it actually produced $1.15 per share, a surprise of 21.05%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for NetApp lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nNetApp currently has an Earnings ESP of +2.09%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNetApp, Inc. (NTAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643908214000, "published_utc": "2022-02-03T17:10:14Z", "article_url": "https://www.zacks.com/stock/news/1862194/why-the-earnings-surprise-streak-could-continue-for-netapp-ntap", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.112379675914562, "input_bin_label": "<-4%", "output_percentage_change": 0.3144525038216522, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9000737851797225, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [94.87, 94.74000000000001, 94.63666666666667, 94.555, 94.424, 94.38666666666667, 94.36428571428573, 94.403125, 94.42666666666668, 94.32102, 94.13175, 93.88175, 93.62625, 93.50425, 93.44175, 93.36975, 93.29875, 93.14725, 92.98875000000001, 92.90973, 92.872, 92.925, 92.99199999999999, 92.929, 92.7115, 92.4275, 92.145, 91.91, 91.84899999999999, 91.814, 91.886, 91.98299999999999, 92.15950000000001, 92.369, 92.7235, 93.11949999999999, 93.54100000000001, 94.0806, 94.31320000000001, 94.5492, 94.7002, 94.82320000000001, 94.8882, 94.8897, 94.93119999999999, 95.0307, 95.0707, 95.04709999999999, 95.1565, 95.29050000000001, 95.4325, 95.45599999999999, 95.49000000000001, 95.499, 95.48, 95.39450000000001, 95.3365, 95.2345, 95.15292000000001, 94.96567999999999, 94.73348, 94.62398, 94.41898, 94.34398, 94.05398, 93.76898, 93.46697999999999, 93.04697999999999, 92.60455999999999, 92.1308, 91.77099999999999, 91.381, 91.088, 90.645, 90.35999999999999, 89.99, 89.4945, 89.1945, 88.6885, 88.3475, 87.8615, 87.29549999999999, 86.6585, 86.1465, 85.5955, 85.07149999999999, 84.707, 84.273, 84.296, 84.10300000000001, 83.97200000000001, 84.03799999999998, 84.17699999999999, 84.404, 84.712, 85.108, 85.429, 85.8325, 85.9845, 86.256, 86.38, 86.30199999999999, 86.444, 86.377, 86.202, 85.92, 85.709, 85.3115, 84.91850000000001, 84.64399999999999, 84.607, 84.732, 84.573, 84.428, 84.50399999999999, 84.7, 84.872, 85.162, 85.437, 85.691, 85.79299999999999, 85.875, 85.97600000000001, 86.191, 86.283, 86.3375, 86.39349999999999, 86.4635, 86.5535, 86.6015, 86.7135, 86.7855, 86.88550000000001, 87.05850000000001, 87.232, 87.5005, 87.7535], "in_sma_50": [94.87, 94.74000000000001, 94.63666666666667, 94.555, 94.424, 94.38666666666667, 94.36428571428573, 94.403125, 94.42666666666668, 94.32102, 94.19886363636364, 94.02479166666667, 93.8594230769231, 93.80446428571429, 93.76916666666666, 93.75109375, 93.7375, 93.70541666666666, 93.66986842105263, 93.615375, 93.56702380952382, 93.52488636363637, 93.48228260869566, 93.43968749999999, 93.3461, 93.24201923076923, 93.1476851851852, 93.06419642857144, 93.04198275862069, 93.01491666666668, 93.02475806451612, 93.043046875, 93.08143939393939, 93.1247794117647, 93.16821428571428, 93.20798611111111, 93.25398648648648, 93.33167105263158, 93.3679358974359, 93.3984875, 93.43340243902439, 93.46689285714285, 93.50161627906976, 93.52589772727273, 93.55998888888888, 93.60422826086956, 93.64052127659575, 93.68905208333332, 93.73294897959184, 93.77689000000001, 93.80449, 93.81379000000001, 93.83119, 93.83819, 93.85759, 93.86839, 93.87839, 93.88389, 93.892074, 93.90582199999999, 93.924836, 93.96223600000002, 93.98973600000001, 94.00613600000001, 93.980036, 93.948236, 93.91203599999999, 93.86383599999999, 93.815236, 93.750036, 93.704636, 93.653436, 93.60893600000001, 93.549336, 93.50973599999999, 93.46073600000001, 93.38193599999998, 93.320736, 93.18313600000002, 93.056736, 92.89973599999999, 92.715936, 92.50873600000001, 92.304836, 92.084136, 91.85113599999998, 91.615136, 91.359216, 91.17969599999998, 90.967496, 90.75409599999999, 90.558896, 90.36649600000001, 90.207696, 90.040296, 89.86659599999999, 89.686796, 89.516296, 89.345296, 89.16059599999998, 88.943596, 88.72809600000001, 88.557296, 88.38329599999999, 88.184696, 87.97169600000001, 87.761296, 87.531696, 87.29841200000001, 87.09626, 86.9183, 86.74969999999999, 86.5881, 86.40010000000001, 86.2747, 86.15790000000001, 86.0423, 85.95470000000002, 85.86489999999999, 85.8083, 85.7227, 85.6485, 85.56569999999999, 85.5093, 85.4593, 85.42739999999999, 85.42210000000001, 85.4085, 85.43789999999998, 85.45909999999999, 85.49310000000001, 85.54650000000001, 85.6111, 85.6917, 85.78659999999999, 85.91320000000002, 86.03139999999999], "in_sma_200": [94.87, 94.74000000000001, 94.63666666666667, 94.555, 94.424, 94.38666666666667, 94.36428571428573, 94.403125, 94.42666666666668, 94.32102, 94.19886363636364, 94.02479166666667, 93.8594230769231, 93.80446428571429, 93.76916666666666, 93.75109375, 93.7375, 93.70541666666666, 93.66986842105263, 93.615375, 93.56702380952382, 93.52488636363637, 93.48228260869566, 93.43968749999999, 93.3461, 93.24201923076923, 93.1476851851852, 93.06419642857144, 93.04198275862069, 93.01491666666668, 93.02475806451612, 93.043046875, 93.08143939393939, 93.1247794117647, 93.16821428571428, 93.20798611111111, 93.25398648648648, 93.33167105263158, 93.3679358974359, 93.3984875, 93.43340243902439, 93.46689285714285, 93.50161627906976, 93.52589772727273, 93.55998888888888, 93.60422826086956, 93.64052127659575, 93.68905208333332, 93.73294897959184, 93.77689000000001, 93.82538235294118, 93.84941346153846, 93.87678301886793, 93.89128703703703, 93.90908181818182, 93.92391964285714, 93.93806140350877, 93.95550862068966, 93.97362203389831, 93.97502166666666, 93.97425081967212, 93.9743435483871, 93.96284603174604, 93.9620203125, 93.93137384615385, 93.90044393939394, 93.86775074626865, 93.82190147058823, 93.77520724637681, 93.71156142857143, 93.6639338028169, 93.61415694444445, 93.56903150684931, 93.51377432432432, 93.45519066666667, 93.38591184210527, 93.2997961038961, 93.22864487179487, 93.13132025316456, 93.04105375, 92.94758395061729, 92.84358902439024, 92.73643734939759, 92.63671785714286, 92.53052117647059, 92.41911976744186, 92.3121183908046, 92.21095795454545, 92.13858764044944, 92.04793666666667, 91.96125604395604, 91.8864597826087, 91.81606774193548, 91.76089680851062, 91.70751894736841, 91.65754479166667, 91.60251855670103, 91.56009489795919, 91.51696262626263, 91.46874299999999, 91.40865643564355, 91.3389637254902, 91.2945077669903, 91.24321442307692, 91.18318380952381, 91.11626698113207, 91.05172242990653, 90.98152129629631, 90.9115990825688, 90.84831181818181, 90.7958945945946, 90.74905625, 90.69968407079647, 90.64538859649123, 90.6023852173913, 90.56314051724138, 90.52354102564102, 90.48834152542372, 90.4515487394958, 90.41853583333334, 90.38243223140495, 90.34954344262295, 90.31564471544715, 90.28616370967742, 90.25683439999999, 90.22777222222223, 90.19834094488189, 90.17390078125, 90.14937441860465, 90.12491769230769, 90.10236106870228, 90.07954015151515, 90.05773909774436, 90.04529328358208, 90.0327725925926, 90.0272375, 90.01988540145986], "in_ema_10": [94.87, 94.82272727272728, 94.75132231404959, 94.6710818933133, 94.53088518543815, 94.4707242426312, 94.42695619851645, 94.47205507151345, 94.498045058511, 94.2929823205999, 94.05376735321809, 93.70035510717844, 93.36847236041872, 93.31784102216076, 93.31005174540425, 93.34095142805802, 93.37350571386564, 93.33468649316279, 93.27928894895138, 93.15214550368748, 93.05175541210792, 92.97689079172466, 92.89836519322927, 92.81866243082395, 92.50617835249231, 92.16687319749371, 91.89925988885848, 91.70121263633875, 91.83190124791352, 91.90428283920197, 92.16168595934707, 92.42501578492032, 92.76774018766207, 93.09269651717807, 93.37493351405477, 93.59767287513573, 93.83627780692922, 94.26713638748754, 94.35420249885344, 94.39707477178918, 94.47578844964568, 94.54200873152828, 94.61800714397768, 94.60927857234537, 94.69122792282802, 94.85555011867746, 94.938177369827, 95.12578148440392, 95.25563939633047, 95.37825041517948, 95.53675033969229, 95.4527957324755, 95.42501469020722, 95.28592111016954, 95.2102990901387, 95.12479016465895, 95.05301013472095, 95.03428101931713, 95.03244810671401, 94.85520299640237, 94.68662063342012, 94.55814415461646, 94.320299762868, 94.24569980598291, 93.8319362048951, 93.47885689491416, 93.1572465503843, 92.71956535940534, 92.33418983951344, 91.78615532323826, 91.5213998099222, 91.25932711720907, 91.0885403686256, 90.79607848342094, 90.49133694098076, 90.07291204262062, 89.46965530759869, 89.1569907062171, 88.49935603235943, 88.02856402647589, 87.56337056711664, 86.99184864582269, 86.4387852556731, 86.06082430009617, 85.61521988189686, 85.1306344488247, 84.76324636722019, 84.51720157318016, 84.74498310532921, 84.60589526799662, 84.52482340108813, 84.62576460089028, 84.75562558254659, 85.09642093117448, 85.38616258005185, 85.66322392913332, 85.78263776019998, 86.08488544016362, 86.30399717831568, 86.37508860044011, 86.19779976399646, 85.85274526145164, 86.01770066846044, 86.00720963783125, 85.81317152186192, 85.49986760879612, 85.26534622537864, 84.93891963894615, 84.65184334095593, 84.52423546078212, 84.61619264973083, 84.78597580432523, 84.855798385357, 84.79292595165572, 84.95784850590013, 85.15642150482736, 85.29707214031329, 85.4921499329836, 85.60448630880475, 85.76548879811297, 85.81721810754696, 85.91772390617479, 85.96541046868846, 86.09169947438146, 86.18775411540301, 86.26179882169338, 86.30328994502185, 86.44269177319968, 86.54583872352701, 86.622958955613, 86.72242096368335, 86.78925351574091, 86.86029833106075, 87.13842590723152, 87.35962119682578, 87.70878097922109, 87.94718443754452], "in_ema_50": [94.87, 94.85980392156863, 94.84294886582084, 94.82204891029846, 94.78589012950245, 94.76291404599255, 94.74201545595363, 94.73938739885742, 94.73450946164732, 94.68100712981801, 94.61419508551143, 94.51599135666784, 94.41242306817107, 94.3605633400075, 94.31799222863467, 94.28512978829606, 94.25512469855897, 94.21217863194882, 94.16581868559788, 94.10362971753521, 94.04466384625933, 93.98957898954328, 93.9329288330906, 93.87516691806744, 93.76633684284911, 93.64373539803151, 93.52809871575577, 93.42150660925556, 93.38223184026515, 93.3370462779018, 93.33637779641546, 93.34710807890897, 93.38486854640274, 93.43075605438695, 93.47837346401884, 93.52235881837105, 93.5767761196114, 93.67988293845018, 93.72169145066782, 93.7557427663279, 93.79787050098172, 93.83873832447263, 93.88270937057175, 93.90966194427482, 93.95477324057778, 94.01909585859434, 94.06971955041416, 94.14424035235871, 94.2107407306976, 94.2781626628271, 94.35548961722604, 94.38370571066817, 94.41963882005373, 94.42906474867908, 94.44635632716226, 94.45787176531277, 94.46854346079071, 94.48742410938715, 94.50847414431314, 94.49079280532048, 94.46872249922949, 94.44955691102442, 94.40251546353326, 94.38320113163, 94.28856579313471, 94.19450438948238, 94.0970728447968, 93.96581508617733, 93.83382233769979, 93.65680969700567, 93.5263465716329, 93.39119572568652, 93.27075667762038, 93.12209955300783, 92.96515447249773, 92.77789351279193, 92.54170161032951, 92.35379174325776, 92.08658422391433, 91.84436523474123, 91.59439012749647, 91.31304149504562, 91.02429476974973, 90.76294987681837, 90.48244203851176, 90.18705215464855, 89.90952069760353, 89.65463753299161, 89.50229880620763, 89.2857380687093, 89.08472873268148, 88.92768054708614, 88.78698719229845, 88.70239945926714, 88.62348183341354, 88.55628646739731, 88.46858895887193, 88.42844821538675, 88.38380318733238, 88.31757561135856, 88.20316088150136, 88.05009574889347, 87.99950375874079, 87.91952321918232, 87.80267917137125, 87.65708390974885, 87.52190414858222, 87.36300594667705, 87.20602532131717, 87.07833805381455, 86.998011071312, 86.94122632341742, 86.87176646759714, 86.77914817475019, 86.73682863848548, 86.70989418207428, 86.67931009650275, 86.66718028879676, 86.64533008139297, 86.63923870565208, 86.61613130543043, 86.60647909737433, 86.58975442688906, 86.59250915524635, 86.59358722758962, 86.59364263042924, 86.58957821354967, 86.60841828360654, 86.62416658621021, 86.63772868086863, 86.65860206593261, 86.67551963197448, 86.69530317581862, 86.76176187480613, 86.82424180128433, 86.92054604437122, 87.00287757204293], "in_ema_200": [94.87, 94.86741293532339, 94.86306056780774, 94.8575574775808, 94.8480295424805, 94.84158148733145, 94.83549609939782, 94.8338991232844, 94.83172102255521, 94.81717852481835, 94.79887127581519, 94.77211633774738, 94.74328930951108, 94.72683866961546, 94.7123925136989, 94.7001299016223, 94.68838731553652, 94.67317948155107, 94.65682943695853, 94.63616446743657, 94.61590412447701, 94.59624338692002, 94.57583300496061, 94.55477994023464, 94.5204040204313, 94.48179303515337, 94.44411350246529, 94.40795316910743, 94.38817254055911, 94.36669818692171, 94.35628327958916, 94.34885757531465, 94.3484709327742, 94.3505259483685, 94.35345603843449, 94.35590921218142, 94.36142255335375, 94.379776557798, 94.38342057214827, 94.38547608884332, 94.38989921233741, 94.39437782714002, 94.400005908462, 94.4016973919599, 94.40824766666677, 94.42005614759546, 94.42891131030596, 94.44424552612382, 94.45813363034151, 94.47277906685554, 94.49046285723509, 94.49627914721286, 94.50427636962866, 94.50582585848808, 94.5094494817867, 94.5117435167938, 94.51391522309436, 94.51825437510338, 94.52328865992823, 94.51865494191898, 94.5127777783178, 94.50747650689175, 94.49496430284307, 94.48914376251628, 94.46407765542656, 94.43846494243724, 94.41131603753736, 94.37488503218874, 94.33732398709233, 94.28740036533023, 94.24802324726724, 94.20655037913522, 94.16787823605927, 94.12123268147161, 94.07146917220324, 94.01294709088779, 93.94072871187399, 93.87912942120857, 93.79615300905725, 93.71768382488753, 93.63561731916727, 93.54391963439944, 93.44845774749, 93.3580253320921, 93.26103005515586, 93.15843274117421, 93.0584483357894, 92.96244387473676, 92.89087726901799, 92.80221182355513, 92.71621966610682, 92.64023738087194, 92.56759820295282, 92.50851762381896, 92.45062192606952, 92.39549135964097, 92.3350387092963, 92.28638160771126, 92.23666636783354, 92.18152540894962, 92.11404754418396, 92.03629582732641, 91.98379537133312, 91.9238571089318, 91.85436599342005, 91.7771086203512, 91.70181400721337, 91.61990541012668, 91.53771729659307, 91.46221762200011, 91.39821545660708, 91.34002425803388, 91.27863098183454, 91.21128141982625, 91.15644279873347, 91.10563242262666, 91.05413359255077, 91.00752529809753, 90.95879370309159, 90.91432809410561, 90.86592681953739, 90.82119122929323, 90.77501022203658, 90.73406484669295, 90.69312887806915, 90.65235147629731, 90.61093504369734, 90.57570185918294, 90.54022223869357, 90.5046976393036, 90.47151656826577, 90.43786963723825, 90.40545302393241, 90.38539876498781, 90.36519579220187, 90.35439782412027, 90.34112023383052], "in_macd": [0.0, -0.02074074074074872, -0.051113221483603866, -0.0838994873478498, -0.14133716587571143, -0.1607958921767363, -0.17181573879801704, -0.14299293214747877, -0.12356773682699895, -0.20624067226734155, -0.300005044224676, -0.4392346228895576, -0.5620585420954853, -0.5549598059508867, -0.5283159550575363, -0.4850671721062412, -0.4424640837870726, -0.43276121876451157, -0.4305978775785775, -0.45989328972545707, -0.4760091449433901, -0.480020038405371, -0.48527051005328303, -0.49063460595917263, -0.5977359961309219, -0.7115306921785134, -0.7881900045556591, -0.830094707933128, -0.7250332110586868, -0.6496142809028242, -0.49617079681028997, -0.34716327170293937, -0.17062275178460595, -0.010818951258457332, 0.12168623663248468, 0.2205243612008303, 0.3201778848802945, 0.49798987198094835, 0.5151589231625877, 0.5102952575850992, 0.5198146619607371, 0.5221467917483835, 0.5275962177444171, 0.49474210742512525, 0.5024519399963197, 0.545444521754419, 0.5501772337101443, 0.6002649455420084, 0.6222964582816104, 0.6396454046356297, 0.6714755431792412, 0.5950293492384446, 0.5463033642507611, 0.45084792456810874, 0.38767516784159284, 0.3233925217699323, 0.26854551961383777, 0.24006373137628145, 0.22093225932262328, 0.12631777541366773, 0.040411638158346364, -0.023206123373995524, -0.13101825992069394, -0.16134379983711256, -0.3380222849586687, -0.4789752600828763, -0.5983090695382174, -0.7615670790027735, -0.8927627607313866, -1.0874857277753875, -1.147083656624389, -1.200648032142837, -1.2097865254163622, -1.270168119571764, -1.3317187347126662, -1.4389539034445562, -1.6210446606738884, -1.6658616965581245, -1.8582868762787257, -1.9583546167859964, -2.049537551749978, -2.1813813036248746, -2.2973115217191946, -2.329253299180877, -2.3875637709906954, -2.45868948228339, -2.4736319685408006, -2.4332178826337554, -2.1855633380327077, -2.1094173177551596, -2.0113608367085902, -1.8382241539888327, -1.660886591698528, -1.4001134407109959, -1.1750619584192066, -0.9677986949892556, -0.8414494293960928, -0.6431250825137482, -0.49277837105307754, -0.41683404303057614, -0.45588809893283155, -0.5690399877572929, -0.4549676500812012, -0.4242275832400395, -0.4766765042819827, -0.580143020719035, -0.6450225646999854, -0.7475347707853359, -0.8281066157720289, -0.8347300656531047, -0.7442529387433723, -0.6234033043982237, -0.5519296215990437, -0.5422914983620899, -0.4336315271837208, -0.31563717338660524, -0.2291670993474213, -0.12370858436689502, -0.06041534802184856, 0.020175254220248462, 0.04798640692592926, 0.09475598346827496, 0.11516227866849249, 0.1681283244388112, 0.20451906315413737, 0.22870532211167927, 0.23667227346462028, 0.2864848732600507, 0.3174607292449707, 0.3349208930024332, 0.360738162122928, 0.37047262468601616, 0.3810569172960072, 0.4815311417933259, 0.551970706379052, 0.6746573087595635, 0.7423501475618508], "in_signal": [0.0, -0.004148148148149744, -0.01354116281524057, -0.02761282772176242, -0.050357695352552224, -0.07244533471738904, -0.09231941553351464, -0.10245411885630747, -0.10667684245044577, -0.12658960841382494, -0.16127269557599516, -0.21686508103870766, -0.2859037732500632, -0.3397149797902279, -0.3774351748436896, -0.39896157429619994, -0.40766207619437445, -0.4126819047084019, -0.41626509928243705, -0.4249907373710411, -0.4351944188855109, -0.44415954278948294, -0.452381736242243, -0.46003231018562896, -0.4875730473746876, -0.5323645763354528, -0.5835296619794941, -0.6328426711702209, -0.651280779147914, -0.6509474794988961, -0.6199921429611749, -0.5654263687095278, -0.48646564532454345, -0.3913363065113262, -0.28873179788256403, -0.18688056606588516, -0.08546887587664923, 0.031222873694870285, 0.1280100835884138, 0.2044671183877509, 0.26753662710234816, 0.3184586600315552, 0.3602861715741276, 0.3871773587443271, 0.4102322749947257, 0.43727472434666437, 0.45985522621936037, 0.48793717008389, 0.5148090277234341, 0.5397763031058732, 0.5661161511205468, 0.5718987907441264, 0.5667797054454533, 0.5435933492699845, 0.5124097129843062, 0.4746062747414314, 0.43339412371591274, 0.39472804524798655, 0.35996888806291394, 0.3132386655330647, 0.258673260058121, 0.20229738337169773, 0.1356342547132194, 0.07623864380315303, -0.006613541949211321, -0.10108588557594432, -0.20053052236839894, -0.31273783369527386, -0.42874281910249645, -0.5604914008370747, -0.6778098519945376, -0.7823774880241975, -0.8678592955026305, -0.9483210603164572, -1.025000595195699, -1.1077912568454706, -1.2104419376111542, -1.3015258894005481, -1.4128780867761837, -1.5219733927781463, -1.6274862245725128, -1.7382652403829852, -1.8500744966502274, -1.9459102571563573, -2.034240959923225, -2.119130664395258, -2.1900309252243666, -2.2386683167062444, -2.2280473209715375, -2.204321320328262, -2.1657292236043277, -2.100228209681229, -2.0123598860846887, -1.8899105970099503, -1.7469408692918018, -1.5911124344312928, -1.441179833424253, -1.281568883242152, -1.1238107808043372, -0.982415433249585, -0.8771099663862344, -0.8154959706604461, -0.7433903065445971, -0.6795577618836857, -0.638981510363345, -0.627213812434483, -0.6307755628875835, -0.654127404467134, -0.688923246728113, -0.7180846105131113, -0.7233182761591636, -0.7033352818069756, -0.6730541497653892, -0.6469016194847295, -0.6042476010245278, -0.5465255154969433, -0.4830538322670389, -0.41118478268701014, -0.3410308957539779, -0.2687896657591326, -0.20543445122212026, -0.1453963642840412, -0.09328463569353447, -0.04100204366706533, 0.008102177697175215, 0.05222280658007603, 0.08911269995698488, 0.12858713461759805, 0.1663618535430726, 0.2000736614349447, 0.23220656157254138, 0.25985977419523637, 0.2840992028153906, 0.3235855906109777, 0.3692626137645926, 0.43034155276358677, 0.4927432717232396], "in_upper_bb": [null, 95.10769552621703, 95.079084267281, 95.04203182647545, 95.14588641765863, 95.05774540024916, 94.9882362617767, 95.02116192677472, 95.02179270373782, 95.19352842364606, 95.35718986423807, 95.66008844920178, 95.827513014153, 95.73955397253604, 95.65380402574614, 95.57755803485018, 95.50951559530382, 95.44594634973646, 95.3895139272255, 95.35867710067288, 95.1961373308654, 95.05490287426483, 94.92880807604979, 94.80667038283462, 94.89062091002268, 94.93367319637746, 94.88035121775913, 94.64243923858942, 94.29065647720864, 94.18034265860415, 94.22809536914968, 94.377345769062, 94.64733793657128, 94.89353394529448, 95.12050141270743, 95.3003309672082, 95.5278079417736, 96.07269788235384, 96.25669137633824, 96.4170770509723, 96.59715810449737, 96.76164479139247, 96.92586644694188, 97.0233136368737, 97.05813177112465, 97.02442826607216, 96.83371752442689, 96.59363819480971, 96.57119858232005, 96.40574484291784, 96.46318706995457, 96.35699919500517, 96.34333939868334, 96.33734592944859, 96.330109230965, 96.32288936958331, 96.3270573329444, 96.1643000012852, 96.16306791035109, 96.22356513728988, 96.29789658926143, 96.3483882492061, 96.48886895531892, 96.5178253425562, 96.83524958861408, 96.97577574031261, 97.08865612890857, 97.17756858979382, 97.19004543975758, 97.28912001040001, 97.0296691465855, 96.93001133963182, 96.69911899523008, 96.59037446069574, 96.40669651099896, 96.26495004783521, 96.21156152536356, 95.83575184790622, 95.60974215899134, 95.3585487013281, 95.04872840541745, 94.71387654855003, 94.43002706191207, 93.76838757140635, 93.47882212038594, 93.14501592192681, 92.68453882404974, 92.2723161026739, 91.73426897123056, 91.40443046250199, 90.79260703667673, 90.13991945800234, 89.3180313326335, 88.73386163961631, 88.18841442261743, 87.90053088981189, 87.83084826335453, 87.75599069649064, 88.0175815031384, 88.12172776319773, 88.11693898360174, 88.11791451707903, 88.28135296984321, 88.33967454999205, 88.29501524420162, 88.18062530669772, 88.06689089981396, 88.05909384412381, 88.12476352886165, 88.12677142527392, 88.10959210364274, 88.12588643314683, 88.120919930781, 87.99528452227571, 87.87923581013851, 87.75253750712028, 87.70515460099584, 87.49207416855502, 87.26217463347486, 87.22231590928673, 87.29055016682338, 87.4113327607696, 87.31277042263648, 87.42008959086264, 87.57471429242493, 87.6723171143, 87.73539864297256, 87.7453279755507, 87.61693682485219, 87.50759173365608, 87.58116992070067, 87.66504931470256, 87.69872922530043, 87.8416116882887, 88.1201386940528, 88.64560482176141, 88.97193176277104], "in_lower_bb": [null, 94.37230447378299, 94.19424906605234, 94.06796817352456, 93.70211358234138, 93.71558793308418, 93.74033516679475, 93.78508807322528, 93.83154062959554, 93.44851157635395, 93.04053740848921, 92.38949488413157, 91.89133313969319, 91.86937459889253, 91.88452930758719, 91.9246294651498, 91.96548440469617, 91.96488698359687, 91.95022291487976, 91.87207289932712, 91.8076126691346, 91.7518471257352, 91.6894419239502, 91.62657961716536, 91.26262908997731, 90.86357680362256, 90.56339878224087, 90.41481076141056, 90.54709352279136, 90.54338734139584, 90.5299046308503, 90.53065423093798, 90.50416206342872, 90.40446605470552, 90.31449858729258, 90.2466690327918, 90.15819205822638, 89.91790211764616, 89.90550862366177, 89.94612294902768, 89.98904189550265, 90.04455520860755, 90.12183355305814, 90.23538636312631, 90.59656822887534, 91.12577173392782, 91.7779824755731, 92.53406180519029, 92.89850141767997, 93.43395515708215, 93.66951293004543, 93.92220080499483, 94.03486060131665, 94.05135407055141, 94.08109076903499, 94.10231063041668, 94.08014266705558, 94.1172999987148, 94.1463520896489, 94.03261486271012, 93.86808341073859, 93.73159175079391, 93.42011104468106, 93.32515465744379, 92.69873041138591, 92.18770425968738, 91.71482387109144, 91.1039114102062, 90.5674345602424, 89.80735998959997, 89.4748108534145, 89.07496866036817, 88.80786100476992, 88.39860553930426, 88.00728348900105, 87.4940299521648, 86.74991847463643, 86.40572815209377, 85.68331784100866, 85.11975129867191, 84.58377159458254, 83.96262345144994, 83.31647293808793, 83.02311242859363, 82.47667787961406, 81.91648407807318, 81.51696117595024, 81.1951838973261, 81.25023102876943, 81.04606953749801, 81.04089296332326, 81.19358054199768, 81.5174686673665, 81.81663836038369, 82.11908557738255, 82.27896911018813, 82.30515173664547, 82.34950930350934, 82.26291849686162, 82.23727223680226, 82.23506101639826, 82.22208548292097, 82.3396470301568, 82.44132545000795, 82.61898475579837, 82.84737469330227, 83.07110910018605, 83.08490615587617, 82.77823647113834, 82.77322857472609, 82.87740789635728, 82.90811356685316, 82.896080069219, 82.8097154777243, 82.8267641898615, 82.86746249287972, 82.87584539900415, 82.98142583144498, 83.09332536652512, 83.11268409071324, 83.10944983317663, 83.1956672392304, 83.23622957736353, 83.19891040913733, 83.21228570757508, 83.3651828857, 83.53010135702745, 83.88017202444932, 84.37356317514781, 84.7849082663439, 84.92533007929934, 84.99545068529746, 85.16277077469958, 85.40788831171129, 85.39486130594719, 85.19239517823858, 85.17506823722896], "out_sma_10": [88.61, 88.725, 88.83999999999999, 88.8125, 88.498, 88.21999999999998, 88.09214285714286, 87.996875, 87.99611111111112, 87.99249999999999, 87.9195, 87.8145, 87.646, 87.498, 87.5275, 87.57549999999999, 87.634, 87.657, 87.631, 87.668, 87.772, 87.88399999999999, 88.0205, 88.1835, 88.473, 88.82600000000001, 89.146, 89.554, 89.9725, 90.291, 90.514, 90.772, 91.01400000000001], "out_sma_50": [88.61, 88.725, 88.83999999999999, 88.8125, 88.498, 88.21999999999998, 88.09214285714286, 87.996875, 87.99611111111112, 87.99249999999999, 87.98227272727273, 87.96625, 87.92153846153846, 87.87357142857142, 87.85099999999998, 87.8171875, 87.82264705882352, 87.80805555555555, 87.80394736842106, 87.83025, 87.88214285714287, 87.92886363636363, 87.9645652173913, 88.00270833333333, 88.0998, 88.20519230769231, 88.31277777777778, 88.43160714285715, 88.55172413793103, 88.6505, 88.73112903225807, 88.81734375, 88.88863636363635], "out_sma_200": [88.61, 88.725, 88.83999999999999, 88.8125, 88.498, 88.21999999999998, 88.09214285714286, 87.996875, 87.99611111111112, 87.99249999999999, 87.98227272727273, 87.96625, 87.92153846153846, 87.87357142857142, 87.85099999999998, 87.8171875, 87.82264705882352, 87.80805555555555, 87.80394736842106, 87.83025, 87.88214285714287, 87.92886363636363, 87.9645652173913, 88.00270833333333, 88.0998, 88.20519230769231, 88.31277777777778, 88.43160714285715, 88.55172413793103, 88.6505, 88.73112903225807, 88.81734375, 88.88863636363635], "out_ema_10": [88.61, 88.65181818181819, 88.72785123966943, 88.72824192336589, 88.4576524827539, 88.16171566770772, 88.00958554630631, 87.88602453788697, 87.90492916736206, 87.9149420460235, 87.9085889467465, 87.88702732006533, 87.795749625508, 87.69652242087017, 87.66715470798468, 87.6022174883511, 87.65817794501453, 87.64032740955734, 87.65663151691055, 87.77906215019954, 87.9865053956178, 88.15441350550546, 88.26270195904992, 88.37493796649538, 88.74858560895078, 89.12884277095972, 89.48905317623976, 89.88013441692345, 90.25010997748282, 90.48008998157685, 90.60189180310833, 90.76336602072499, 90.83729947150226], "out_ema_50": [88.61, 88.61901960784314, 88.63670511341793, 88.64036373642115, 88.58544751146346, 88.51660643258253, 88.46987676855969, 88.42517571881224, 88.40811000434903, 88.39053706300201, 88.37051600170783, 88.34775066830751, 88.30999574013859, 88.268427279741, 88.23966542563352, 88.20320795796161, 88.19170960666901, 88.16693668091729, 88.1498019091166, 88.15686850091596, 88.18679522637024, 88.21515619788514, 88.23613046463474, 88.26138025033534, 88.34642416208689, 88.4442114498482, 88.54875217730513, 88.6699775821167, 88.79723336321017, 88.90381244700585, 88.99189823339778, 89.08986300855865, 89.17143700822302], "out_ema_200": [88.61, 88.61228855721394, 88.61684289992824, 88.61796884122249, 88.60425770847402, 88.58660340291706, 88.57405013522634, 88.56167152691563, 88.55598325301598, 88.55005307139395, 88.54338587665372, 88.5358894997716, 88.52443786295795, 88.51175688919719, 88.50203791517534, 88.4901768413925, 88.48440393749804, 88.4752058883687, 88.46779090440485, 88.46641985062968, 88.4709330859468, 88.47530191096226, 88.47803522528105, 88.48203487478075, 88.50141761234512, 88.5246870888392, 88.55041159541793, 88.58115376859786, 88.6143263679153, 88.64318879211515, 88.66813218721849, 88.69621047391283, 88.72082529506794], "out_macd": [0.0, 0.018347578347587046, 0.050860950803965466, 0.048632271665184135, -0.07252845725169266, -0.19933497184750593, -0.2569260021223272, -0.2987203876410831, -0.27541148298894313, -0.2564040906490561, -0.24497204148649132, -0.24040309081510713, -0.2663914845533242, -0.2944861920741033, -0.2904067043245817, -0.3018497643005986, -0.2595119934635619, -0.2513042015717275, -0.22844847628242348, -0.16007491970212584, -0.057616151216663525, 0.0225166862145727, 0.07227869062691639, 0.12081269760949453, 0.28110785752338074, 0.43619827788299403, 0.5742754074766196, 0.7181902479562154, 0.8446968580418854, 0.9022767165643728, 0.9079899764715549, 0.9292412202567135, 0.9097743460683745], "out_signal": [0.0, 0.0036695156695174093, 0.01310780269640702, 0.020212696490162448, 0.0016644657417914273, -0.03853542177606805, -0.08221353784531989, -0.12551490780447253, -0.15549422284136666, -0.17567619640290455, -0.1895353654196219, -0.19970891049871894, -0.21304542530964, -0.22933357866253268, -0.2415482037949425, -0.2536085158960737, -0.25478921140957134, -0.2540922094420026, -0.2489634628100868, -0.23118575418849463, -0.19647183359412843, -0.15267412963238822, -0.1076835655805273, -0.061984312942522934, 0.0066341211506578054, 0.09254695249712505, 0.18889264349302398, 0.2947521643856623, 0.404741103116907, 0.5042482258064002, 0.5849965759394311, 0.6538455048028876, 0.705031273055985], "out_upper_bb": [null, 89.05026911934583, 89.3, 89.20386513215496, 89.94474807758644, 90.09863780436783, 89.93572503271716, 89.78675877515734, 89.67040034671065, 89.57120023894483, 89.48149494986926, 89.40000619202912, 89.33161165476511, 89.27507297812697, 89.21279083772592, 89.16032297963959, 89.12391143264932, 89.07652447464376, 89.03719772124832, 89.05344458795403, 89.1174429247019, 89.1327947422132, 89.05941764973765, 89.09159929042968, 89.67145969423507, 90.20900474112803, 90.73577559836717, 91.30628916342303, 91.86086627245862, 92.23922859703319, 92.49718732803925, 92.774845086834, 92.93038018087196], "out_lower_bb": [null, 88.39973088065416, 88.37999999999998, 88.42113486784504, 87.05125192241357, 86.34136219563214, 86.24856068156856, 86.20699122484267, 86.32182187551159, 86.41379976105516, 86.4830505046762, 86.53249380797088, 86.51146526831181, 86.47206987901588, 86.48920916227405, 86.47405202036042, 86.52138268499772, 86.53958663646735, 86.57069701559381, 86.60705541204598, 86.57405707529811, 86.56570525778679, 86.60708235026233, 86.58990070957032, 86.32904030576492, 86.19249525887197, 86.04422440163283, 85.90471083657698, 85.74263372754137, 85.71977140296681, 85.78881267196076, 85.881154913166, 86.10411981912804], "overall_sma_10": [94.87, 94.74000000000001, 94.63666666666667, 94.555, 94.424, 94.38666666666667, 94.36428571428573, 94.403125, 94.42666666666668, 94.32102, 94.13175, 93.88175, 93.62625, 93.50425, 93.44175, 93.36975, 93.29875, 93.14725, 92.98875000000001, 92.90973, 92.872, 92.925, 92.99199999999999, 92.929, 92.7115, 92.4275, 92.145, 91.91, 91.84899999999999, 91.814, 91.886, 91.98299999999999, 92.15950000000001, 92.369, 92.7235, 93.11949999999999, 93.54100000000001, 94.0806, 94.31320000000001, 94.5492, 94.7002, 94.82320000000001, 94.8882, 94.8897, 94.93119999999999, 95.0307, 95.0707, 95.04709999999999, 95.1565, 95.29050000000001, 95.4325, 95.45599999999999, 95.49000000000001, 95.499, 95.48, 95.39450000000001, 95.3365, 95.2345, 95.15292000000001, 94.96567999999999, 94.73348, 94.62398, 94.41898, 94.34398, 94.05398, 93.76898, 93.46697999999999, 93.04697999999999, 92.60455999999999, 92.1308, 91.77099999999999, 91.381, 91.088, 90.645, 90.35999999999999, 89.99, 89.4945, 89.1945, 88.6885, 88.3475, 87.8615, 87.29549999999999, 86.6585, 86.1465, 85.5955, 85.07149999999999, 84.707, 84.273, 84.296, 84.10300000000001, 83.97200000000001, 84.03799999999998, 84.17699999999999, 84.404, 84.712, 85.108, 85.429, 85.8325, 85.9845, 86.256, 86.38, 86.30199999999999, 86.444, 86.377, 86.202, 85.92, 85.709, 85.3115, 84.91850000000001, 84.64399999999999, 84.607, 84.732, 84.573, 84.428, 84.50399999999999, 84.7, 84.872, 85.162, 85.437, 85.691, 85.79299999999999, 85.875, 85.97600000000001, 86.191, 86.283, 86.3375, 86.39349999999999, 86.4635, 86.5535, 86.6015, 86.7135, 86.7855, 86.88550000000001, 87.05850000000001, 87.232, 87.5005, 87.7535, 87.9075, 88.09049999999999, 88.3005, 88.4565, 88.4715, 88.4365, 88.33, 88.22749999999999, 88.09849999999999, 87.99249999999999, 87.9195, 87.8145, 87.646, 87.498, 87.5275, 87.5755, 87.634, 87.657, 87.631, 87.668, 87.772, 87.884, 88.0205, 88.1835, 88.473, 88.826, 89.14599999999999, 89.554, 89.9725, 90.291, 90.514, 90.772, 91.01400000000001], "overall_sma_50": [94.87, 94.74000000000001, 94.63666666666667, 94.555, 94.424, 94.38666666666667, 94.36428571428573, 94.403125, 94.42666666666668, 94.32102, 94.19886363636364, 94.02479166666667, 93.8594230769231, 93.80446428571429, 93.76916666666666, 93.75109375, 93.7375, 93.70541666666666, 93.66986842105263, 93.615375, 93.56702380952382, 93.52488636363637, 93.48228260869566, 93.43968749999999, 93.3461, 93.24201923076923, 93.1476851851852, 93.06419642857144, 93.04198275862069, 93.01491666666668, 93.02475806451612, 93.043046875, 93.08143939393939, 93.1247794117647, 93.16821428571428, 93.20798611111111, 93.25398648648648, 93.33167105263158, 93.3679358974359, 93.3984875, 93.43340243902439, 93.46689285714285, 93.50161627906976, 93.52589772727273, 93.55998888888888, 93.60422826086956, 93.64052127659575, 93.68905208333332, 93.73294897959184, 93.77689000000001, 93.80449, 93.81379000000001, 93.83119, 93.83819, 93.85759, 93.86839, 93.87839, 93.88389, 93.892074, 93.90582199999999, 93.924836, 93.96223600000002, 93.98973600000001, 94.00613600000001, 93.980036, 93.948236, 93.91203599999999, 93.86383599999999, 93.815236, 93.750036, 93.704636, 93.653436, 93.60893600000001, 93.549336, 93.50973599999999, 93.46073600000001, 93.38193599999998, 93.320736, 93.18313600000002, 93.056736, 92.89973599999999, 92.715936, 92.50873600000001, 92.304836, 92.084136, 91.85113599999998, 91.615136, 91.359216, 91.17969599999998, 90.967496, 90.75409599999999, 90.558896, 90.36649600000001, 90.207696, 90.040296, 89.86659599999999, 89.686796, 89.516296, 89.345296, 89.16059599999998, 88.943596, 88.72809600000001, 88.557296, 88.38329599999999, 88.184696, 87.97169600000001, 87.761296, 87.531696, 87.29841200000001, 87.09626, 86.9183, 86.74969999999999, 86.5881, 86.40010000000001, 86.2747, 86.15790000000001, 86.0423, 85.95470000000002, 85.86489999999999, 85.8083, 85.7227, 85.6485, 85.56569999999999, 85.5093, 85.4593, 85.42739999999999, 85.42210000000001, 85.4085, 85.43789999999998, 85.45909999999999, 85.49310000000001, 85.54650000000001, 85.6111, 85.6917, 85.78659999999999, 85.91320000000002, 86.03139999999999, 86.13539999999999, 86.1968, 86.29860000000001, 86.39, 86.4332, 86.463, 86.4769, 86.48970000000001, 86.5113, 86.5441, 86.5528, 86.56280000000001, 86.57660000000001, 86.6136, 86.6783, 86.6893, 86.7283, 86.7807, 86.85349999999998, 86.9359, 87.04490000000001, 87.1559, 87.2519, 87.32890000000002, 87.42649999999999, 87.5399, 87.6719, 87.7907, 87.90799999999999, 88.01970000000001, 88.11529999999999, 88.2229, 88.31649999999999], "overall_sma_200": [94.87, 94.74000000000001, 94.63666666666667, 94.555, 94.424, 94.38666666666667, 94.36428571428573, 94.403125, 94.42666666666668, 94.32102, 94.19886363636364, 94.02479166666667, 93.8594230769231, 93.80446428571429, 93.76916666666666, 93.75109375, 93.7375, 93.70541666666666, 93.66986842105263, 93.615375, 93.56702380952382, 93.52488636363637, 93.48228260869566, 93.43968749999999, 93.3461, 93.24201923076923, 93.1476851851852, 93.06419642857144, 93.04198275862069, 93.01491666666668, 93.02475806451612, 93.043046875, 93.08143939393939, 93.1247794117647, 93.16821428571428, 93.20798611111111, 93.25398648648648, 93.33167105263158, 93.3679358974359, 93.3984875, 93.43340243902439, 93.46689285714285, 93.50161627906976, 93.52589772727273, 93.55998888888888, 93.60422826086956, 93.64052127659575, 93.68905208333332, 93.73294897959184, 93.77689000000001, 93.82538235294118, 93.84941346153846, 93.87678301886793, 93.89128703703703, 93.90908181818182, 93.92391964285714, 93.93806140350877, 93.95550862068966, 93.97362203389831, 93.97502166666666, 93.97425081967212, 93.9743435483871, 93.96284603174604, 93.9620203125, 93.93137384615385, 93.90044393939394, 93.86775074626865, 93.82190147058823, 93.77520724637681, 93.71156142857143, 93.6639338028169, 93.61415694444445, 93.56903150684931, 93.51377432432432, 93.45519066666667, 93.38591184210527, 93.2997961038961, 93.22864487179487, 93.13132025316456, 93.04105375, 92.94758395061729, 92.84358902439024, 92.73643734939759, 92.63671785714286, 92.53052117647059, 92.41911976744186, 92.3121183908046, 92.21095795454545, 92.13858764044944, 92.04793666666667, 91.96125604395604, 91.8864597826087, 91.81606774193548, 91.76089680851062, 91.70751894736841, 91.65754479166667, 91.60251855670103, 91.56009489795919, 91.51696262626263, 91.46874299999999, 91.40865643564355, 91.3389637254902, 91.2945077669903, 91.24321442307692, 91.18318380952381, 91.11626698113207, 91.05172242990653, 90.98152129629631, 90.9115990825688, 90.84831181818181, 90.7958945945946, 90.74905625, 90.69968407079647, 90.64538859649123, 90.6023852173913, 90.56314051724138, 90.52354102564102, 90.48834152542372, 90.4515487394958, 90.41853583333334, 90.38243223140495, 90.34954344262295, 90.31564471544715, 90.28616370967742, 90.25683439999999, 90.22777222222223, 90.19834094488189, 90.17390078125, 90.14937441860465, 90.12491769230769, 90.10236106870228, 90.07954015151515, 90.05773909774436, 90.04529328358208, 90.0327725925926, 90.0272375, 90.01988540145986, 90.0096688405797, 90.00125395683453, 89.99460214285715, 89.98563333333333, 89.96629788732395, 89.94436573426573, 89.92617569444445, 89.90827103448277, 89.89513219178082, 89.88196802721087, 89.86844121621621, 89.85449194630871, 89.83802866666666, 89.82088940397351, 89.80585065789474, 89.78953790849674, 89.77733311688311, 89.76302774193549, 89.7499955128205, 89.74095095541401, 89.73575506329114, 89.73056163522013, 89.72443312499999, 89.71918819875776, 89.72357592592593, 89.73042515337424, 89.73883719512195, 89.7503593939394, 89.76339939759036, 89.7738880239521, 89.78207916666668, 89.7921852071006, 89.80029], "overall_ema_10": [94.87, 94.82272727272728, 94.75132231404959, 94.6710818933133, 94.53088518543815, 94.4707242426312, 94.42695619851645, 94.47205507151345, 94.498045058511, 94.2929823205999, 94.05376735321809, 93.70035510717844, 93.36847236041872, 93.31784102216076, 93.31005174540425, 93.34095142805802, 93.37350571386564, 93.33468649316279, 93.27928894895138, 93.15214550368748, 93.05175541210792, 92.97689079172466, 92.89836519322927, 92.81866243082395, 92.50617835249231, 92.16687319749371, 91.89925988885848, 91.70121263633875, 91.83190124791352, 91.90428283920197, 92.16168595934707, 92.42501578492032, 92.76774018766207, 93.09269651717807, 93.37493351405477, 93.59767287513573, 93.83627780692922, 94.26713638748754, 94.35420249885344, 94.39707477178918, 94.47578844964568, 94.54200873152828, 94.61800714397768, 94.60927857234537, 94.69122792282802, 94.85555011867746, 94.938177369827, 95.12578148440392, 95.25563939633047, 95.37825041517948, 95.53675033969229, 95.4527957324755, 95.42501469020722, 95.28592111016954, 95.2102990901387, 95.12479016465895, 95.05301013472095, 95.03428101931713, 95.03244810671401, 94.85520299640237, 94.68662063342012, 94.55814415461646, 94.320299762868, 94.24569980598291, 93.8319362048951, 93.47885689491416, 93.1572465503843, 92.71956535940534, 92.33418983951344, 91.78615532323826, 91.5213998099222, 91.25932711720907, 91.0885403686256, 90.79607848342094, 90.49133694098076, 90.07291204262062, 89.46965530759869, 89.1569907062171, 88.49935603235943, 88.02856402647589, 87.56337056711664, 86.99184864582269, 86.4387852556731, 86.06082430009617, 85.61521988189686, 85.1306344488247, 84.76324636722019, 84.51720157318016, 84.74498310532921, 84.60589526799662, 84.52482340108813, 84.62576460089028, 84.75562558254659, 85.09642093117448, 85.38616258005185, 85.66322392913332, 85.78263776019998, 86.08488544016362, 86.30399717831568, 86.37508860044011, 86.19779976399646, 85.85274526145164, 86.01770066846044, 86.00720963783125, 85.81317152186192, 85.49986760879612, 85.26534622537864, 84.93891963894615, 84.65184334095593, 84.52423546078212, 84.61619264973083, 84.78597580432523, 84.855798385357, 84.79292595165572, 84.95784850590013, 85.15642150482736, 85.29707214031329, 85.4921499329836, 85.60448630880475, 85.76548879811297, 85.81721810754696, 85.91772390617479, 85.96541046868846, 86.09169947438146, 86.18775411540301, 86.26179882169338, 86.30328994502185, 86.44269177319968, 86.54583872352701, 86.622958955613, 86.72242096368335, 86.78925351574091, 86.86029833106075, 87.13842590723152, 87.35962119682578, 87.70878097922109, 87.94718443754452, 88.06769635799097, 88.20811520199261, 88.36482152890304, 88.43121761455703, 88.21463259372847, 87.96288121305055, 87.84690281067772, 87.75292048146358, 87.7960258484702, 87.82583933056651, 87.83568672500897, 87.82738004773461, 87.74694731178286, 87.65659325509506, 87.63448539053232, 87.57548804679917, 87.63630840192658, 87.62243414703084, 87.64199157484342, 87.76708401578098, 87.9767051038208, 88.14639508494429, 88.25614143313624, 88.3695702634751, 88.74419385193417, 89.12524951521885, 89.4861132397245, 89.87772901432004, 90.2481419208073, 90.47847975338779, 90.60057434368092, 90.7622880993753, 90.83641753585252], "overall_ema_50": [94.87, 94.85980392156863, 94.84294886582084, 94.82204891029846, 94.78589012950245, 94.76291404599255, 94.74201545595363, 94.73938739885742, 94.73450946164732, 94.68100712981801, 94.61419508551143, 94.51599135666784, 94.41242306817107, 94.3605633400075, 94.31799222863467, 94.28512978829606, 94.25512469855897, 94.21217863194882, 94.16581868559788, 94.10362971753521, 94.04466384625933, 93.98957898954328, 93.9329288330906, 93.87516691806744, 93.76633684284911, 93.64373539803151, 93.52809871575577, 93.42150660925556, 93.38223184026515, 93.3370462779018, 93.33637779641546, 93.34710807890897, 93.38486854640274, 93.43075605438695, 93.47837346401884, 93.52235881837105, 93.5767761196114, 93.67988293845018, 93.72169145066782, 93.7557427663279, 93.79787050098172, 93.83873832447263, 93.88270937057175, 93.90966194427482, 93.95477324057778, 94.01909585859434, 94.06971955041416, 94.14424035235871, 94.2107407306976, 94.2781626628271, 94.35548961722604, 94.38370571066817, 94.41963882005373, 94.42906474867908, 94.44635632716226, 94.45787176531277, 94.46854346079071, 94.48742410938715, 94.50847414431314, 94.49079280532048, 94.46872249922949, 94.44955691102442, 94.40251546353326, 94.38320113163, 94.28856579313471, 94.19450438948238, 94.0970728447968, 93.96581508617733, 93.83382233769979, 93.65680969700567, 93.5263465716329, 93.39119572568652, 93.27075667762038, 93.12209955300783, 92.96515447249773, 92.77789351279193, 92.54170161032951, 92.35379174325776, 92.08658422391433, 91.84436523474123, 91.59439012749647, 91.31304149504562, 91.02429476974973, 90.76294987681837, 90.48244203851176, 90.18705215464855, 89.90952069760353, 89.65463753299161, 89.50229880620763, 89.2857380687093, 89.08472873268148, 88.92768054708614, 88.78698719229845, 88.70239945926714, 88.62348183341354, 88.55628646739731, 88.46858895887193, 88.42844821538675, 88.38380318733238, 88.31757561135856, 88.20316088150136, 88.05009574889347, 87.99950375874079, 87.91952321918232, 87.80267917137125, 87.65708390974885, 87.52190414858222, 87.36300594667705, 87.20602532131717, 87.07833805381455, 86.998011071312, 86.94122632341742, 86.87176646759714, 86.77914817475019, 86.73682863848548, 86.70989418207428, 86.67931009650275, 86.66718028879676, 86.64533008139297, 86.63923870565208, 86.61613130543043, 86.60647909737433, 86.58975442688906, 86.59250915524635, 86.59358722758962, 86.59364263042924, 86.58957821354967, 86.60841828360654, 86.62416658621021, 86.63772868086863, 86.65860206593261, 86.67551963197448, 86.69530317581862, 86.76176187480613, 86.82424180128433, 86.92054604437122, 87.00287757204293, 87.06590198098242, 87.13547445231644, 87.21133819928444, 87.2708935640184, 87.26968205170395, 87.2524396183038, 87.25528512346835, 87.25821511862645, 87.28691256495483, 87.31330815064288, 87.3355313604216, 87.3533536600129, 87.35459469295357, 87.35049294028873, 87.3577285112578, 87.35585680493396, 87.37758791062284, 87.38474132589253, 87.39828088173988, 87.43481888637754, 87.49306128299018, 87.54862750718665, 87.59574015396365, 87.64610328518076, 87.75527570536975, 87.87624528555133, 88.00305919592188, 88.14568432549358, 88.29350062645462, 88.4198339352211, 88.52689927109479, 88.64309929967932, 88.74219344478995], "overall_ema_200": [94.87, 94.86741293532339, 94.86306056780774, 94.8575574775808, 94.8480295424805, 94.84158148733145, 94.83549609939782, 94.8338991232844, 94.83172102255521, 94.81717852481835, 94.79887127581519, 94.77211633774738, 94.74328930951108, 94.72683866961546, 94.7123925136989, 94.7001299016223, 94.68838731553652, 94.67317948155107, 94.65682943695853, 94.63616446743657, 94.61590412447701, 94.59624338692002, 94.57583300496061, 94.55477994023464, 94.5204040204313, 94.48179303515337, 94.44411350246529, 94.40795316910743, 94.38817254055911, 94.36669818692171, 94.35628327958916, 94.34885757531465, 94.3484709327742, 94.3505259483685, 94.35345603843449, 94.35590921218142, 94.36142255335375, 94.379776557798, 94.38342057214827, 94.38547608884332, 94.38989921233741, 94.39437782714002, 94.400005908462, 94.4016973919599, 94.40824766666677, 94.42005614759546, 94.42891131030596, 94.44424552612382, 94.45813363034151, 94.47277906685554, 94.49046285723509, 94.49627914721286, 94.50427636962866, 94.50582585848808, 94.5094494817867, 94.5117435167938, 94.51391522309436, 94.51825437510338, 94.52328865992823, 94.51865494191898, 94.5127777783178, 94.50747650689175, 94.49496430284307, 94.48914376251628, 94.46407765542656, 94.43846494243724, 94.41131603753736, 94.37488503218874, 94.33732398709233, 94.28740036533023, 94.24802324726724, 94.20655037913522, 94.16787823605927, 94.12123268147161, 94.07146917220324, 94.01294709088779, 93.94072871187399, 93.87912942120857, 93.79615300905725, 93.71768382488753, 93.63561731916727, 93.54391963439944, 93.44845774749, 93.3580253320921, 93.26103005515586, 93.15843274117421, 93.0584483357894, 92.96244387473676, 92.89087726901799, 92.80221182355513, 92.71621966610682, 92.64023738087194, 92.56759820295282, 92.50851762381896, 92.45062192606952, 92.39549135964097, 92.3350387092963, 92.28638160771126, 92.23666636783354, 92.18152540894962, 92.11404754418396, 92.03629582732641, 91.98379537133312, 91.9238571089318, 91.85436599342005, 91.7771086203512, 91.70181400721337, 91.61990541012668, 91.53771729659307, 91.46221762200011, 91.39821545660708, 91.34002425803388, 91.27863098183454, 91.21128141982625, 91.15644279873347, 91.10563242262666, 91.05413359255077, 91.00752529809753, 90.95879370309159, 90.91432809410561, 90.86592681953739, 90.82119122929323, 90.77501022203658, 90.73406484669295, 90.69312887806915, 90.65235147629731, 90.61093504369734, 90.57570185918294, 90.54022223869357, 90.5046976393036, 90.47151656826577, 90.43786963723825, 90.40545302393241, 90.38539876498781, 90.36519579220187, 90.35439782412027, 90.34112023383052, 90.323895156877, 90.30913003093794, 90.29680037888882, 90.28121032536754, 90.25094952611016, 90.2169102273429, 90.18813500120018, 90.15969584695938, 90.1381068335568, 90.1164341287453, 90.09418105283738, 90.0712538781823, 90.04452498387204, 90.01671876512705, 89.99202504607106, 89.96533822969225, 89.94488710302865, 89.921156883098, 89.89935432704729, 89.88373886110652, 89.87414941970248, 89.86455589313829, 89.85346578474886, 89.84377955803495, 89.84961259725848, 89.85946719828078, 89.87191031073571, 89.88950324296721, 89.90965743955459, 89.92563099736998, 89.93781377351556, 89.95325841258506, 89.96536529405188], "overall_macd": [0.0, -0.02074074074074872, -0.051113221483603866, -0.0838994873478498, -0.14133716587571143, -0.1607958921767363, -0.17181573879801704, -0.14299293214747877, -0.12356773682699895, -0.20624067226734155, -0.300005044224676, -0.4392346228895576, -0.5620585420954853, -0.5549598059508867, -0.5283159550575363, -0.4850671721062412, -0.4424640837870726, -0.43276121876451157, -0.4305978775785775, -0.45989328972545707, -0.4760091449433901, -0.480020038405371, -0.48527051005328303, -0.49063460595917263, -0.5977359961309219, -0.7115306921785134, -0.7881900045556591, -0.830094707933128, -0.7250332110586868, -0.6496142809028242, -0.49617079681028997, -0.34716327170293937, -0.17062275178460595, -0.010818951258457332, 0.12168623663248468, 0.2205243612008303, 0.3201778848802945, 0.49798987198094835, 0.5151589231625877, 0.5102952575850992, 0.5198146619607371, 0.5221467917483835, 0.5275962177444171, 0.49474210742512525, 0.5024519399963197, 0.545444521754419, 0.5501772337101443, 0.6002649455420084, 0.6222964582816104, 0.6396454046356297, 0.6714755431792412, 0.5950293492384446, 0.5463033642507611, 0.45084792456810874, 0.38767516784159284, 0.3233925217699323, 0.26854551961383777, 0.24006373137628145, 0.22093225932262328, 0.12631777541366773, 0.040411638158346364, -0.023206123373995524, -0.13101825992069394, -0.16134379983711256, -0.3380222849586687, -0.4789752600828763, -0.5983090695382174, -0.7615670790027735, -0.8927627607313866, -1.0874857277753875, -1.147083656624389, -1.200648032142837, -1.2097865254163622, -1.270168119571764, -1.3317187347126662, -1.4389539034445562, -1.6210446606738884, -1.6658616965581245, -1.8582868762787257, -1.9583546167859964, -2.049537551749978, -2.1813813036248746, -2.2973115217191946, -2.329253299180877, -2.3875637709906954, -2.45868948228339, -2.4736319685408006, -2.4332178826337554, -2.1855633380327077, -2.1094173177551596, -2.0113608367085902, -1.8382241539888327, -1.660886591698528, -1.4001134407109959, -1.1750619584192066, -0.9677986949892556, -0.8414494293960928, -0.6431250825137482, -0.49277837105307754, -0.41683404303057614, -0.45588809893283155, -0.5690399877572929, -0.4549676500812012, -0.4242275832400395, -0.4766765042819827, -0.580143020719035, -0.6450225646999854, -0.7475347707853359, -0.8281066157720289, -0.8347300656531047, -0.7442529387433723, -0.6234033043982237, -0.5519296215990437, -0.5422914983620899, -0.4336315271837208, -0.31563717338660524, -0.2291670993474213, -0.12370858436689502, -0.06041534802184856, 0.020175254220248462, 0.04798640692592926, 0.09475598346827496, 0.11516227866849249, 0.1681283244388112, 0.20451906315413737, 0.22870532211167927, 0.23667227346462028, 0.2864848732600507, 0.3174607292449707, 0.3349208930024332, 0.360738162122928, 0.37047262468601616, 0.3810569172960072, 0.4815311417933259, 0.551970706379052, 0.6746573087595635, 0.7423501475618508, 0.7542194640301716, 0.7732712707899196, 0.7977332701510704, 0.7806851697058192, 0.6395712999016325, 0.48901688566870405, 0.4049754855070802, 0.33491483882198736, 0.32885689809920393, 0.3179698288936237, 0.2994347196425906, 0.27432106174343573, 0.21921126069146624, 0.16276670134087112, 0.13942390753238953, 0.10159779947693437, 0.11866739801496351, 0.10276845216282027, 0.10270211621413239, 0.14934299698123255, 0.2312486101522495, 0.2919866420081547, 0.3234824032399075, 0.3548425306637597, 0.49901536519053025, 0.6389910575953905, 0.7629151350339924, 0.8935916614028798, 1.0077274964622376, 1.0537572533154531, 1.048695014344986, 1.0599004394895672, 1.0310739157197588], "overall_signal": [0.0, -0.004148148148149744, -0.01354116281524057, -0.02761282772176242, -0.050357695352552224, -0.07244533471738904, -0.09231941553351464, -0.10245411885630747, -0.10667684245044577, -0.12658960841382494, -0.16127269557599516, -0.21686508103870766, -0.2859037732500632, -0.3397149797902279, -0.3774351748436896, -0.39896157429619994, -0.40766207619437445, -0.4126819047084019, -0.41626509928243705, -0.4249907373710411, -0.4351944188855109, -0.44415954278948294, -0.452381736242243, -0.46003231018562896, -0.4875730473746876, -0.5323645763354528, -0.5835296619794941, -0.6328426711702209, -0.651280779147914, -0.6509474794988961, -0.6199921429611749, -0.5654263687095278, -0.48646564532454345, -0.3913363065113262, -0.28873179788256403, -0.18688056606588516, -0.08546887587664923, 0.031222873694870285, 0.1280100835884138, 0.2044671183877509, 0.26753662710234816, 0.3184586600315552, 0.3602861715741276, 0.3871773587443271, 0.4102322749947257, 0.43727472434666437, 0.45985522621936037, 0.48793717008389, 0.5148090277234341, 0.5397763031058732, 0.5661161511205468, 0.5718987907441264, 0.5667797054454533, 0.5435933492699845, 0.5124097129843062, 0.4746062747414314, 0.43339412371591274, 0.39472804524798655, 0.35996888806291394, 0.3132386655330647, 0.258673260058121, 0.20229738337169773, 0.1356342547132194, 0.07623864380315303, -0.006613541949211321, -0.10108588557594432, -0.20053052236839894, -0.31273783369527386, -0.42874281910249645, -0.5604914008370747, -0.6778098519945376, -0.7823774880241975, -0.8678592955026305, -0.9483210603164572, -1.025000595195699, -1.1077912568454706, -1.2104419376111542, -1.3015258894005481, -1.4128780867761837, -1.5219733927781463, -1.6274862245725128, -1.7382652403829852, -1.8500744966502274, -1.9459102571563573, -2.034240959923225, -2.119130664395258, -2.1900309252243666, -2.2386683167062444, -2.2280473209715375, -2.204321320328262, -2.1657292236043277, -2.100228209681229, -2.0123598860846887, -1.8899105970099503, -1.7469408692918018, -1.5911124344312928, -1.441179833424253, -1.281568883242152, -1.1238107808043372, -0.982415433249585, -0.8771099663862344, -0.8154959706604461, -0.7433903065445971, -0.6795577618836857, -0.638981510363345, -0.627213812434483, -0.6307755628875835, -0.654127404467134, -0.688923246728113, -0.7180846105131113, -0.7233182761591636, -0.7033352818069756, -0.6730541497653892, -0.6469016194847295, -0.6042476010245278, -0.5465255154969433, -0.4830538322670389, -0.41118478268701014, -0.3410308957539779, -0.2687896657591326, -0.20543445122212026, -0.1453963642840412, -0.09328463569353447, -0.04100204366706533, 0.008102177697175215, 0.05222280658007603, 0.08911269995698488, 0.12858713461759805, 0.1663618535430726, 0.2000736614349447, 0.23220656157254138, 0.25985977419523637, 0.2840992028153906, 0.3235855906109777, 0.3692626137645926, 0.43034155276358677, 0.4927432717232396, 0.545038510184626, 0.5906850623056847, 0.6320947038747619, 0.6618127970409734, 0.6573644976131052, 0.6236949752242251, 0.5799510772807962, 0.5309438295890344, 0.49052644329106837, 0.45601512041157943, 0.4246990402577817, 0.39462344455491255, 0.3595410077822233, 0.3201861464939529, 0.2840336987016402, 0.24754651885669904, 0.22177069468835195, 0.19797024618324563, 0.178916620189423, 0.17300189554778492, 0.18465123846867784, 0.20611831917657322, 0.22959113598924008, 0.25464141492414405, 0.3035162049774213, 0.3706111755010152, 0.44907196740761063, 0.5379759062066645, 0.6319262242577791, 0.716292430069314, 0.7827729469244484, 0.8381984454374722, 0.8767735394939297], "overall_upper_bb": [null, 95.10769552621703, 95.079084267281, 95.04203182647545, 95.14588641765863, 95.05774540024916, 94.9882362617767, 95.02116192677472, 95.02179270373782, 95.19352842364606, 95.35718986423807, 95.66008844920178, 95.827513014153, 95.73955397253604, 95.65380402574614, 95.57755803485018, 95.50951559530382, 95.44594634973646, 95.3895139272255, 95.35867710067288, 95.1961373308654, 95.05490287426483, 94.92880807604979, 94.80667038283462, 94.89062091002268, 94.93367319637746, 94.88035121775913, 94.64243923858942, 94.29065647720864, 94.18034265860415, 94.22809536914968, 94.377345769062, 94.64733793657128, 94.89353394529448, 95.12050141270743, 95.3003309672082, 95.5278079417736, 96.07269788235384, 96.25669137633824, 96.4170770509723, 96.59715810449737, 96.76164479139247, 96.92586644694188, 97.0233136368737, 97.05813177112465, 97.02442826607216, 96.83371752442689, 96.59363819480971, 96.57119858232005, 96.40574484291784, 96.46318706995457, 96.35699919500517, 96.34333939868334, 96.33734592944859, 96.330109230965, 96.32288936958331, 96.3270573329444, 96.1643000012852, 96.16306791035109, 96.22356513728988, 96.29789658926143, 96.3483882492061, 96.48886895531892, 96.5178253425562, 96.83524958861408, 96.97577574031261, 97.08865612890857, 97.17756858979382, 97.19004543975758, 97.28912001040001, 97.0296691465855, 96.93001133963182, 96.69911899523008, 96.59037446069574, 96.40669651099896, 96.26495004783521, 96.21156152536356, 95.83575184790622, 95.60974215899134, 95.3585487013281, 95.04872840541745, 94.71387654855003, 94.43002706191207, 93.76838757140635, 93.47882212038594, 93.14501592192681, 92.68453882404974, 92.2723161026739, 91.73426897123056, 91.40443046250199, 90.79260703667673, 90.13991945800234, 89.3180313326335, 88.73386163961631, 88.18841442261743, 87.90053088981189, 87.83084826335453, 87.75599069649064, 88.0175815031384, 88.12172776319773, 88.11693898360174, 88.11791451707903, 88.28135296984321, 88.33967454999205, 88.29501524420162, 88.18062530669772, 88.06689089981396, 88.05909384412381, 88.12476352886165, 88.12677142527392, 88.10959210364274, 88.12588643314683, 88.120919930781, 87.99528452227571, 87.87923581013851, 87.75253750712028, 87.70515460099584, 87.49207416855502, 87.26217463347486, 87.22231590928673, 87.29055016682338, 87.4113327607696, 87.31277042263648, 87.42008959086264, 87.57471429242493, 87.6723171143, 87.73539864297256, 87.7453279755507, 87.61693682485219, 87.50759173365608, 87.58116992070067, 87.66504931470256, 87.69872922530043, 87.8416116882887, 88.1201386940528, 88.64560482176141, 88.97193176277104, 89.17146363988631, 89.37099307748511, 89.60177611450835, 89.70193174193281, 89.67488860331856, 89.62969874202345, 89.61360919953633, 89.59082912951554, 89.5845221876853, 89.54870063901085, 89.5460830356902, 89.53056176918737, 89.5072138196523, 89.5027886451667, 89.4829522325704, 89.4754058949837, 89.44063815360775, 89.40141874317365, 89.18255708994838, 89.05344458795503, 89.11744292470284, 89.13279474221416, 89.05941764973863, 89.09159929043065, 89.67145969423578, 90.20900474112857, 90.73577559836761, 91.30628916342337, 91.8608662724589, 92.23922859703343, 92.49718732803947, 92.7748450868342, 92.93038018087216], "overall_lower_bb": [null, 94.37230447378299, 94.19424906605234, 94.06796817352456, 93.70211358234138, 93.71558793308418, 93.74033516679475, 93.78508807322528, 93.83154062959554, 93.44851157635395, 93.04053740848921, 92.38949488413157, 91.89133313969319, 91.86937459889253, 91.88452930758719, 91.9246294651498, 91.96548440469617, 91.96488698359687, 91.95022291487976, 91.87207289932712, 91.8076126691346, 91.7518471257352, 91.6894419239502, 91.62657961716536, 91.26262908997731, 90.86357680362256, 90.56339878224087, 90.41481076141056, 90.54709352279136, 90.54338734139584, 90.5299046308503, 90.53065423093798, 90.50416206342872, 90.40446605470552, 90.31449858729258, 90.2466690327918, 90.15819205822638, 89.91790211764616, 89.90550862366177, 89.94612294902768, 89.98904189550265, 90.04455520860755, 90.12183355305814, 90.23538636312631, 90.59656822887534, 91.12577173392782, 91.7779824755731, 92.53406180519029, 92.89850141767997, 93.43395515708215, 93.66951293004543, 93.92220080499483, 94.03486060131665, 94.05135407055141, 94.08109076903499, 94.10231063041668, 94.08014266705558, 94.1172999987148, 94.1463520896489, 94.03261486271012, 93.86808341073859, 93.73159175079391, 93.42011104468106, 93.32515465744379, 92.69873041138591, 92.18770425968738, 91.71482387109144, 91.1039114102062, 90.5674345602424, 89.80735998959997, 89.4748108534145, 89.07496866036817, 88.80786100476992, 88.39860553930426, 88.00728348900105, 87.4940299521648, 86.74991847463643, 86.40572815209377, 85.68331784100866, 85.11975129867191, 84.58377159458254, 83.96262345144994, 83.31647293808793, 83.02311242859363, 82.47667787961406, 81.91648407807318, 81.51696117595024, 81.1951838973261, 81.25023102876943, 81.04606953749801, 81.04089296332326, 81.19358054199768, 81.5174686673665, 81.81663836038369, 82.11908557738255, 82.27896911018813, 82.30515173664547, 82.34950930350934, 82.26291849686162, 82.23727223680226, 82.23506101639826, 82.22208548292097, 82.3396470301568, 82.44132545000795, 82.61898475579837, 82.84737469330227, 83.07110910018605, 83.08490615587617, 82.77823647113834, 82.77322857472609, 82.87740789635728, 82.90811356685316, 82.896080069219, 82.8097154777243, 82.8267641898615, 82.86746249287972, 82.87584539900415, 82.98142583144498, 83.09332536652512, 83.11268409071324, 83.10944983317663, 83.1956672392304, 83.23622957736353, 83.19891040913733, 83.21228570757508, 83.3651828857, 83.53010135702745, 83.88017202444932, 84.37356317514781, 84.7849082663439, 84.92533007929934, 84.99545068529746, 85.16277077469958, 85.40788831171129, 85.39486130594719, 85.19239517823858, 85.17506823722896, 85.1995363601137, 85.2730069225149, 85.30022388549163, 85.46806825806718, 85.58211139668144, 85.69230125797655, 85.7748908004637, 85.86867087048445, 86.0144778123147, 86.19729936098916, 86.2809169643098, 86.37443823081263, 86.43928618034768, 86.4517113548333, 86.5160477674296, 86.5365941050163, 86.52336184639225, 86.48308125682635, 86.54694291005163, 86.60705541204499, 86.57405707529715, 86.56570525778587, 86.60708235026135, 86.58990070956935, 86.32904030576424, 86.19249525887143, 86.04422440163242, 85.90471083657661, 85.74263372754109, 85.71977140296657, 85.78881267196053, 85.8811549131658, 86.10411981912785]}, "alignment": "inconsistent"}

51_OI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824060.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033540.0, 1680037140.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680210000.0, 1680213540.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298260.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636540.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728340.0, 1680732060.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0], "input_window": [[20.6, 20.49, 21.01, 20.71, 20.74, 20.89, 21.03, 21.38, 21.61, 21.78, 21.52, 21.31, 21.29, 20.74, 21.03, 20.985, 20.66, 20.815, 21.115, 21.06, 20.97, 21.29, 21.31, 21.49, 21.61, 21.815, 21.63, 21.55, 21.295, 21.23, 21.16, 21.115, 21.16, 21.7, 21.92, 21.89, 21.94, 21.93, 21.77, 22.3, 22.04, 22.08, 22.045, 21.89, 21.865, 21.85, 21.97, 21.935, 21.91, 21.845, 21.935, 21.97, 21.71, 21.76, 21.91, 21.73, 21.47, 21.345, 21.21, 20.97, 20.9201, 20.98, 21, 21.06, 21.07, 21.38, 21.3, 21.355, 21.565, 21.685, 21.71, 21.74, 21.865, 21.83, 22.01, 22.02, 21.79, 21.87, 22.26, 22.06, 22.02, 22, 22, 21.865, 21.93, 22.16, 22.146, 22.15, 22.135, 22.16, 22.32, 22.75, 22.74, 22.805, 22.75, 22.55, 22.51, 22.605, 22.84, 22.675, 22.71, 22.665, 22.69, 22.685, 22.83, 22.46, 22.22, 22.145, 22.36, 22.28, 22.325, 22.71, 22.38, 22.24, 22.115, 22.2522, 22.33, 22.6, 22.261, 22.1, 22.09, 22.1424, 22.005, 22.035, 22.38, 22.2615, 22.08, 22.14, 22.104, 22.07, 22.18, 22.49, 22.46], [20.74, 20.525, 21.02, 20.715, 20.7525, 20.91, 21.04, 21.39, 21.62, 21.79, 21.52, 21.325, 21.295, 20.89, 21.07, 20.99, 20.705, 20.815, 21.13, 21.085, 20.97, 21.3, 21.32, 21.53, 21.625, 21.825, 21.63, 21.55, 21.295, 21.26, 21.19, 21.14, 21.165, 21.73, 21.94, 21.89, 21.94, 21.93, 21.77, 22.31, 22.05, 22.1, 22.045, 21.89, 21.87, 21.86, 21.97, 21.935, 21.91, 21.845, 22.04, 21.99, 21.71, 21.78, 21.94, 21.73, 21.49, 21.37, 21.23, 21.02, 20.94, 20.98, 21.005, 21.06, 21.07, 21.38, 21.3, 21.4, 21.6, 21.72, 21.71, 21.745, 21.865, 21.86, 22.02, 22.02, 21.79, 21.87, 22.26, 22.065, 22.02, 22.025, 22, 21.865, 21.93, 22.2, 22.17, 22.15, 22.14, 22.175, 22.32, 22.75, 22.75, 22.805, 22.75, 22.55, 22.51, 22.635, 22.88, 22.69, 22.71, 22.665, 22.695, 22.685, 22.83, 22.46, 22.23, 22.145, 22.36, 22.298, 22.325, 22.72, 22.38, 22.24, 22.12, 22.27, 22.33, 22.6, 22.29, 22.1, 22.11, 22.15, 22.005, 22.045, 22.405, 22.2615, 22.08, 22.14, 22.11, 22.07, 22.18, 22.49, 22.46], [20.48, 20.49, 21, 20.71, 20.73, 20.89, 21.025, 21.35, 21.6, 21.78, 21.52, 21.31, 21.27, 20.74, 21.025, 20.98, 20.66, 20.8, 21.09, 21.06, 20.97, 21.28, 21.31, 21.49, 21.61, 21.79, 21.63, 21.55, 21.295, 21.23, 21.16, 21.11, 21.145, 21.7, 21.91, 21.89, 21.94, 21.93, 21.77, 22.185, 22.04, 22.07, 22.045, 21.89, 21.865, 21.85, 21.97, 21.935, 21.9013, 21.845, 21.935, 21.965, 21.71, 21.76, 21.91, 21.728, 21.47, 21.345, 21.2, 20.97, 20.9201, 20.96, 21, 21.055, 21.06, 21.27, 21.29, 21.355, 21.565, 21.685, 21.695, 21.735, 21.82, 21.83, 22, 22, 21.79, 21.87, 22.26, 22.05, 22.02, 22, 21.98, 21.865, 21.92, 22.16, 22.145, 22.15, 22.13, 22.16, 22.315, 22.75, 22.74, 22.805, 22.74, 22.55, 22.505, 22.6, 22.83, 22.675, 22.695, 22.66, 22.69, 22.685, 22.79, 22.46, 22.22, 22.145, 22.34, 22.28, 22.31, 22.69, 22.35, 22.235, 22.095, 22.2522, 22.315, 22.47, 22.25, 22.09, 22.09, 22.1424, 22.005, 22.035, 22.335, 22.25, 22.08, 22.135, 22.1, 22.06, 22.18, 22.49, 22.45], [20.58, 20.5, 21.01, 20.715, 20.7525, 20.91, 21.03, 21.355, 21.61, 21.78, 21.52, 21.31, 21.2701, 20.89, 21.04, 20.98, 20.7, 20.805, 21.13, 21.075, 20.97, 21.29, 21.32, 21.52, 21.62, 21.81, 21.63, 21.55, 21.295, 21.26, 21.19, 21.1363, 21.145, 21.73, 21.91, 21.89, 21.94, 21.93, 21.77, 22.3, 22.05, 22.08, 22.045, 21.89, 21.87, 21.855, 21.97, 21.935, 21.9013, 21.845, 22.03, 21.98, 21.71, 21.78, 21.925, 21.728, 21.49, 21.37, 21.2, 20.99, 20.94, 20.96, 21.005, 21.055, 21.065, 21.36, 21.295, 21.4, 21.6, 21.72, 21.695, 21.74, 21.83, 21.86, 22, 22, 21.79, 21.87, 22.26, 22.065, 22.02, 22.025, 21.99, 21.865, 21.92, 22.17, 22.17, 22.15, 22.13, 22.175, 22.315, 22.75, 22.75, 22.805, 22.745, 22.55, 22.505, 22.635, 22.88, 22.68, 22.695, 22.66, 22.695, 22.685, 22.79, 22.46, 22.23, 22.145, 22.3512, 22.29, 22.325, 22.72, 22.35, 22.235, 22.095, 22.27, 22.315, 22.47, 22.29, 22.09, 22.11, 22.15, 22.005, 22.045, 22.405, 22.25, 22.08, 22.135, 22.1, 22.07, 22.18, 22.49, 22.46], [27876, 4803, 3825, 310, 1418, 1707, 7906, 1576, 2180, 1206, 289, 1471, 3361, 10118, 3331, 3700, 7254, 1605, 3143, 5870, 400, 2033, 1811, 4590, 5212, 10360, 255556, 881, 414, 2132, 515, 2545, 13334, 1487, 1748, 870, 121, 435, 119, 8254, 734, 5387, 101, 203, 1278, 2760, 388, 699, 1384, 390, 4782, 1402, 5228, 1576, 2113, 710, 846, 1055, 1637, 73716, 989, 533, 404, 907, 410, 6849, 1572, 1282, 1553, 2313, 2371, 2265, 6245, 1601, 2657, 1287, 569, 120, 11783, 481, 413, 1373, 1823, 342, 1509, 1835, 1586, 232, 663, 547, 561, 6963, 971, 518, 813, 373, 203, 3411, 2354, 1053, 766, 1743, 3300, 372, 13692, 866, 971, 356, 2154, 1533, 2493, 3117, 2054, 372, 2202, 1283, 2097, 8122, 3440, 1332, 1510, 740, 272, 1048, 6074, 1125, 532, 613, 1041, 637, 5794, 481, 1345]], "output_timestamps": [1681244100.0, 1681247700.0, 1681251300.0, 1681254900.0, 1681321500.0, 1681325100.0, 1681328700.0, 1681332300.0, 1681335900.0, 1681339500.0, 1681343100.0, 1681409700.0, 1681413300.0, 1681416900.0, 1681420500.0, 1681424100.0, 1681427700.0, 1681494300.0, 1681497900.0, 1681501500.0, 1681505100.0, 1681508700.0, 1681512300.0, 1681515900.0, 1681755300.0, 1681758900.0, 1681762500.0, 1681766100.0, 1681769700.0, 1681773300.0, 1681839900.0, 1681843500.0, 1681847100.0], "output_window": [[22.52, 22.7, 22.58, 22.695, 22.6, 22.58, 22.36, 22.445, 22.71, 22.625, 22.7084, 22.49, 22.54, 22.52, 22.63, 22.67, 22.745, 22.735, 22.68, 22.53, 22.53, 22.43, 22.61, 22.4884, 22.44, 22.3, 22.19, 22.22, 22.32, 22.485, 22.49, 22.1, 22.05], [22.53, 22.705, 22.59, 22.7, 22.605, 22.58, 22.36, 22.445, 22.71, 22.625, 22.73, 22.56, 22.54, 22.52, 22.63, 22.67, 22.745, 22.77, 22.68, 22.54, 22.53, 22.435, 22.61, 22.49, 22.47, 22.3, 22.19, 22.24, 22.32, 22.485, 22.49, 22.1, 22.05], [22.52, 22.7, 22.58, 22.695, 22.59, 22.55, 22.36, 22.43, 22.7, 22.585, 22.7016, 22.49, 22.54, 22.515, 22.63, 22.665, 22.745, 22.735, 22.62, 22.53, 22.51, 22.425, 22.595, 22.47, 22.44, 22.28, 22.19, 22.22, 22.32, 22.485, 22.47, 22.1, 22.03], [22.53, 22.7, 22.59, 22.7, 22.605, 22.57, 22.36, 22.43, 22.7, 22.585, 22.73, 22.56, 22.54, 22.52, 22.63, 22.665, 22.745, 22.77, 22.64, 22.54, 22.51, 22.435, 22.595, 22.48, 22.47, 22.28, 22.19, 22.24, 22.32, 22.485, 22.47, 22.1, 22.03], [833, 1782, 747, 3466, 1785, 2753, 503, 1281, 1946, 1289, 2745, 1571, 914, 1100, 681, 3216, 504, 2994, 4777, 402, 780, 760, 2556, 3328, 858, 826, 981, 1438, 447, 110, 1944, 129, 850]], "text": {"content": "Why O-I Glass (OI) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-04-11T16:10:11Z\n\nO-I Glass (OI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nOI Quick QuoteOI\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? O-I Glass (OI Quick QuoteOI  -  Free Report)    , which belongs to the Zacks Glass Products industry, could be a great candidate to consider.\nWhen looking at the last two reports, this glass container manufacturer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 10.18%, on average, in the last two quarters.\nFor the last reported quarter, O-I Glass came out with earnings of $0.38 per share versus the Zacks Consensus Estimate of $0.32 per share, representing a surprise of 18.75%. For the previous quarter, the company was expected to post earnings of $0.62 per share and it actually produced earnings of $0.63 per share, delivering a surprise of 1.61%.\nPrice and EPS Surprise\nFor O-I Glass, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nO-I Glass currently has an Earnings ESP of +0.92%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on April 25, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nO-I Glass, Inc. (OI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681229411000, "published_utc": "2023-04-11T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/2077079/why-o-i-glass-oi-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.066711969427968, "input_bin_label": ">+4%", "output_percentage_change": -0.1042381202168151, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.045675413022366, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.11825, 21.19925, 21.22526, 21.242759999999997, 21.27151, 21.27851, 21.24551, 21.19051, 21.142509999999998, 21.07201, 21.017010000000003, 21.01501, 21.02, 21.083000000000002, 21.141, 21.224, 21.317, 21.3915, 21.408, 21.426499999999997, 21.4485, 21.43313, 21.41563, 21.43663, 21.465629999999997, 21.47363, 21.50463, 21.542630000000003, 21.59013, 21.69413, 21.78013, 21.8745, 21.964499999999997, 21.9805, 21.9765, 21.973, 21.976, 21.976499999999998, 21.98963, 21.944129999999998, 21.94213, 21.93213, 21.89863, 21.887629999999998, 21.89313, 21.88043, 21.83243, 21.77593, 21.705800000000004, 21.6203, 21.5113, 21.409299999999998, 21.3388, 21.2663, 21.1803, 21.1435, 21.124000000000002, 21.127000000000002, 21.166999999999998, 21.240000000000002, 21.3155, 21.3935, 21.476, 21.5565, 21.65, 21.714, 21.7635, 21.810499999999998, 21.8765, 21.911, 21.9435, 21.972, 21.988, 21.9885, 21.9805, 21.9975, 22.035500000000003, 22.063499999999998, 22.050500000000003, 22.0615, 22.091, 22.1635, 22.2395, 22.3335, 22.416, 22.454, 22.4875, 22.536, 22.610999999999997, 22.6615, 22.6995, 22.6905, 22.685000000000002, 22.673000000000002, 22.677500000000002, 22.6685, 22.641, 22.592000000000002, 22.53912, 22.50012, 22.46312, 22.46912, 22.43462, 22.38962, 22.32012, 22.301119999999997, 22.30962, 22.342119999999998, 22.336000000000002, 22.315999999999995, 22.2945, 22.2375, 22.203, 22.183999999999997, 22.214999999999996, 22.213, 22.189500000000002, 22.156, 22.137, 22.135, 22.142000000000003, 22.176, 22.2215], "in_sma_50": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.06931818181818, 21.089375, 21.103276923076923, 21.088042857142856, 21.08484, 21.078287500000002, 21.05603529411765, 21.04208888888889, 21.046715789473684, 21.04813, 21.044409523809524, 21.05557272727273, 21.06706956521739, 21.085941666666667, 21.107304, 21.134330769230772, 21.15268888888889, 21.166878571428573, 21.171296551724136, 21.174253333333336, 21.174761290322582, 21.173559375, 21.172693939393938, 21.189085294117646, 21.209682857142855, 21.228580555555553, 21.24780810810811, 21.265760526315788, 21.278689743589744, 21.3042225, 21.32241219512195, 21.34045, 21.35683488372093, 21.36895227272727, 21.380086666666667, 21.390410869565216, 21.40274255319149, 21.41383125, 21.423779591836734, 21.432204000000002, 21.461204000000002, 21.490804000000004, 21.504804000000004, 21.526104, 21.549554000000004, 21.565914000000003, 21.575114000000003, 21.575414000000002, 21.567214, 21.551414, 21.539814, 21.532814, 21.527512, 21.530812, 21.531312, 21.538912, 21.550812, 21.562712, 21.572112, 21.585011999999995, 21.599512, 21.608512, 21.618712000000002, 21.625512, 21.633111999999997, 21.636912, 21.640112000000002, 21.646511999999998, 21.665812000000003, 21.681912, 21.698512, 21.716286, 21.733185999999996, 21.735885999999997, 21.736086, 21.741686, 21.746286, 21.750686, 21.757886000000003, 21.755386, 21.760686, 21.774086, 21.788186, 21.806486, 21.823986, 21.837885999999997, 21.848585999999997, 21.862586, 21.88216, 21.89886, 21.91216, 21.92576, 21.945459999999997, 21.963559999999998, 21.980859999999996, 21.995499999999996, 22.010299999999997, 22.0258, 22.048824, 22.074824, 22.102524, 22.137724000000002, 22.164624, 22.188224, 22.208824, 22.227024, 22.247423999999995, 22.268824, 22.282623999999995, 22.290024000000003, 22.298323999999997, 22.306524, 22.310024, 22.313724, 22.321824000000003, 22.326824000000002, 22.332623999999996, 22.337923999999997, 22.334724, 22.334823999999998, 22.338024, 22.347324000000004, 22.356724000000003], "in_sma_200": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.06931818181818, 21.089375, 21.103276923076923, 21.088042857142856, 21.08484, 21.078287500000002, 21.05603529411765, 21.04208888888889, 21.046715789473684, 21.04813, 21.044409523809524, 21.05557272727273, 21.06706956521739, 21.085941666666667, 21.107304, 21.134330769230772, 21.15268888888889, 21.166878571428573, 21.171296551724136, 21.174253333333336, 21.174761290322582, 21.173559375, 21.172693939393938, 21.189085294117646, 21.209682857142855, 21.228580555555553, 21.24780810810811, 21.265760526315788, 21.278689743589744, 21.3042225, 21.32241219512195, 21.34045, 21.35683488372093, 21.36895227272727, 21.380086666666667, 21.390410869565216, 21.40274255319149, 21.41383125, 21.423779591836734, 21.432204000000002, 21.44392549019608, 21.454234615384618, 21.459060377358494, 21.465003703703704, 21.473367272727273, 21.477914285714288, 21.478126315789474, 21.476262068965518, 21.47157966101695, 21.463553333333333, 21.45497049180328, 21.44698709677419, 21.43997142857143, 21.43395625, 21.428279999999997, 21.427245454545456, 21.425271641791046, 21.4249, 21.42743768115942, 21.431617142857142, 21.43532676056338, 21.439558333333334, 21.444906849315068, 21.450516216216215, 21.457842666666664, 21.46497631578947, 21.469197402597405, 21.474335897435896, 21.48428101265823, 21.49154, 21.498064197530866, 21.50449024390244, 21.510339759036142, 21.514561904761905, 21.519331764705882, 21.526897674418606, 21.53428965517241, 21.541286363636363, 21.54790112359551, 21.55486888888889, 21.56322197802198, 21.576121739130436, 21.588744086021507, 21.601682978723403, 21.61371789473684, 21.623470833333332, 21.6325587628866, 21.642787755102038, 21.655284848484847, 21.665532, 21.675724752475247, 21.68537450980392, 21.695176699029126, 21.70469423076923, 21.715030476190474, 21.722058490566038, 21.726805607476635, 21.730677777777778, 21.736370642201834, 21.741403636363636, 21.74666126126126, 21.755351785714286, 21.760614159292036, 21.76477543859649, 21.767646956521737, 21.771977586206894, 21.776618803418803, 21.78249491525424, 21.78675966386555, 21.789286666666666, 21.791937190082646, 21.794872131147542, 21.796580487804878, 21.79858387096774, 21.8034352, 21.806979365079364, 21.809129133858267, 21.811675, 21.81391007751938, 21.81588, 21.818659541984733, 21.823745454545453, 21.82852932330827], "in_ema_10": [20.58, 20.565454545454543, 20.646280991735534, 20.658775356874525, 20.675816201079154, 20.718395073610214, 20.775050514771994, 20.880495875722538, 21.01313298922753, 21.152563354822522, 21.219370017582065, 21.235848196203506, 21.242075796893776, 21.17806201564036, 21.152959830978475, 21.121512588982387, 21.044873936440133, 21.001260493451017, 21.02466767645992, 21.03381900801266, 21.02221555201036, 21.07090363346302, 21.116193881924286, 21.18961317611987, 21.267865325916254, 21.36643526665875, 21.41435612726625, 21.439018649581474, 21.412833440566658, 21.385045542281812, 21.34958271641239, 21.310804040701044, 21.28065785148267, 21.362356423940362, 21.461927983223934, 21.5397592590014, 21.612530302819327, 21.670252065943085, 21.68838805395343, 21.799590225961897, 21.845119275787006, 21.88782486200755, 21.916402159824358, 21.91160176712902, 21.904037809469198, 21.89512184411116, 21.908736054272765, 21.91351131713226, 21.91129107765367, 21.89923815444391, 21.923013035454105, 21.933374301735174, 21.89276079232878, 21.872258830087183, 21.881848133707695, 21.853875745760842, 21.78771651925887, 21.711768061211803, 21.618719322809657, 21.504406718662445, 21.401787315269274, 21.32146234885668, 21.26392373997365, 21.225937605432986, 21.196676222626987, 21.226371454876624, 21.23884937217178, 21.268149486322365, 21.328485943354664, 21.39967031729018, 21.453366623237418, 21.505481782648797, 21.56448509489447, 21.618215077640926, 21.68763051806985, 21.744424969329874, 21.75271133854262, 21.77403654971669, 21.862393540677292, 21.899231078735966, 21.921189064420336, 21.940063779980274, 21.949143092711132, 21.933844348581836, 21.931327194294227, 21.974722249877093, 22.010227295353985, 22.035640514380532, 22.05279678449316, 22.075015550948947, 22.11864908714005, 22.233440162205493, 22.327360132713583, 22.41420374494748, 22.47434851859339, 22.488103333394594, 22.491175454595577, 22.517325371941837, 22.583266213406958, 22.600854174605693, 22.617971597404654, 22.62561312514926, 22.638228920576665, 22.64673275319909, 22.672781343526527, 22.634093826521706, 22.560622221699578, 22.485054545026927, 22.46071735502203, 22.429677835927116, 22.410645502122183, 22.466891774463605, 22.445638724561128, 22.40734077464092, 22.350551542888027, 22.335905807817475, 22.33210475185066, 22.35717661515054, 22.344962685123164, 22.298605833282586, 22.264313863594843, 22.243529524759417, 22.200160520257704, 22.171949516574482, 22.214322331742757, 22.220809180516802, 22.19520751133193, 22.18426069108976, 22.168940565437076, 22.15095137172124, 22.156232940499194, 22.21691786040843, 22.261114613061444], "in_ema_50": [20.58, 20.57686274509804, 20.59384851980008, 20.598599558239293, 20.60463486968089, 20.61660997283066, 20.632821346445144, 20.6611420779571, 20.698352192547016, 20.740769753623606, 20.771327802501112, 20.79245220240303, 20.811183488583307, 20.814274332168278, 20.82312631914207, 20.829278228195324, 20.824208493756295, 20.823455219491343, 20.83547658343286, 20.84486965859236, 20.84977673080442, 20.867040388419937, 20.884803510442687, 20.909713176699835, 20.937567561927292, 20.971780598714457, 20.997593124255065, 21.01925613899016, 21.030069623735645, 21.03908650123621, 21.04500467765832, 21.0485848863776, 21.052365871225536, 21.078939758628458, 21.111530356329304, 21.142058577649724, 21.173350398134048, 21.203022931540556, 21.225257326382106, 21.267404097896534, 21.29809413327314, 21.3287571084389, 21.356845064970706, 21.377753101638522, 21.397056901574267, 21.415015454453705, 21.436779554279052, 21.45631761097399, 21.473767900739716, 21.488326022279335, 21.509568139052693, 21.52801644732514, 21.53515305723396, 21.544754898126747, 21.559666470749228, 21.56626778562181, 21.563276892068018, 21.555697406104567, 21.541748488218115, 21.52011129260172, 21.49736183014675, 21.47628881719982, 21.457806902799827, 21.44201055367042, 21.427225826075507, 21.424589519170585, 21.419507577242328, 21.41874257421322, 21.4258507085578, 21.437385974888866, 21.44748848567754, 21.45895952545489, 21.473510132299797, 21.488666597699805, 21.508718887986088, 21.52798481394742, 21.538259919282815, 21.551269334212904, 21.579062693655537, 21.598119058610223, 21.61466340925296, 21.630755040262645, 21.644843077899406, 21.653476682687668, 21.66392857748423, 21.68377451562211, 21.702842181676147, 21.720377782394728, 21.736441398771404, 21.753639775290175, 21.775653901749383, 21.81386355266117, 21.850574785890146, 21.888003225659162, 21.921610942299978, 21.946253650445076, 21.968165271996252, 21.994315653486595, 22.02904837295771, 22.054575887743685, 22.079690558812562, 22.10244779180031, 22.125685133298337, 22.14761904963958, 22.172810459457637, 22.184072794380867, 22.185873861267893, 22.184270964747583, 22.19081720142415, 22.194706722936928, 22.19981626321391, 22.22021562544082, 22.225305208756865, 22.225685396648753, 22.220560479133116, 22.222499283872995, 22.2261267629368, 22.235690419292222, 22.23782020677096, 22.232023335917198, 22.2272381070577, 22.22420916168289, 22.215612723969837, 22.208922028912195, 22.216611361111717, 22.217920719499492, 22.212512063832847, 22.20947237505509, 22.205179340739203, 22.199878190121982, 22.199098653254456, 22.210506549205263, 22.220290606099177], "in_ema_200": [20.58, 20.579203980099503, 20.583490507660702, 20.584799059823283, 20.586467725894696, 20.58968695250271, 20.59406817685592, 20.60163963778273, 20.6116730742227, 20.623298217762773, 20.63222062355618, 20.638964696953632, 20.645244650217776, 20.64768002683253, 20.65158370815758, 20.65485153195701, 20.655300770445, 20.656790315017687, 20.661498869097116, 20.665613308210578, 20.668642031511965, 20.67482469786508, 20.681244352612694, 20.68959017994988, 20.69884798910461, 20.709904228018996, 20.719059409829754, 20.727327475403587, 20.732975958235393, 20.73821997855146, 20.742715302147964, 20.746631567798232, 20.75059543279527, 20.760340751871933, 20.771780147375697, 20.78290671307345, 20.794420079112523, 20.805719381807922, 20.815314213829737, 20.83008720672695, 20.842225642480912, 20.8545418052423, 20.866387160414018, 20.87657236279796, 20.886457214909424, 20.896094456552117, 20.906780083850105, 20.917011127791895, 20.926805046918346, 20.935941315108213, 20.94682747117679, 20.95710779484667, 20.964599259574566, 20.972712699777805, 20.982188195302406, 20.989609208284474, 20.994588221137366, 20.998323661723067, 21.000330391457165, 21.00022760149242, 20.99962832187558, 20.999234010215126, 20.999291383247815, 20.999845697842368, 21.000493999356376, 21.004071173492136, 21.006965987686247, 21.010876773878426, 21.016738696526403, 21.02373632143659, 21.030415562019314, 21.037476103690764, 21.04536191360429, 21.05346776521022, 21.06288599640216, 21.072210513850894, 21.079352697792675, 21.08721983512807, 21.098889289504907, 21.10850233140038, 21.11757195994366, 21.12660109467059, 21.13519212855447, 21.142453898419596, 21.15019067554975, 21.160338032011946, 21.170384419753123, 21.18013183846205, 21.189583262954965, 21.199388404617103, 21.210489017506486, 21.225807534745226, 21.240973628926866, 21.256536080380332, 21.271346666645208, 21.28406958538506, 21.29621814672451, 21.30953935919491, 21.325165833232774, 21.338646770215533, 21.352142822253192, 21.36515632650938, 21.378388601867496, 21.391389710306623, 21.40530623060208, 21.415800695969224, 21.42390218158147, 21.431077284252304, 21.440232734160244, 21.448688129840242, 21.45740765093636, 21.469970758887246, 21.47872726874907, 21.486252370552563, 21.492309560895322, 21.500047774219748, 21.508156751590697, 21.51772733117686, 21.525411636339282, 21.531029431002572, 21.536790332186627, 21.54289192092109, 21.547490011260187, 21.55244035940685, 21.560923539910267, 21.567780022100212, 21.572876738298223, 21.578470004583814, 21.583659357772035, 21.588498568142462, 21.594384154529106, 21.603295754981556, 21.61182017533], "in_macd": [0.0, -0.006381766381768017, 0.029374761568490726, 0.033521616668341636, 0.03938001748254649, 0.05608526008646564, 0.0781069144332811, 0.12039616596502256, 0.1724986147039651, 0.22491507893300522, 0.24267823376849051, 0.23707753475049387, 0.22680487842869823, 0.18585046246798953, 0.16361152731395023, 0.1395370165543639, 0.09674887260819531, 0.07049891512777506, 0.07505522861031366, 0.07338219525777134, 0.06285908143161478, 0.07942519930079328, 0.0938923833943015, 0.12011148906990599, 0.14726193951010913, 0.1820121563563042, 0.19280492275881045, 0.19268182039315462, 0.17004768810788917, 0.14758450539883228, 0.1227192254370486, 0.0975556103622921, 0.07742279957309606, 0.10743358542688597, 0.14408096938154102, 0.16955591727328923, 0.19157126485487908, 0.2058388874347017, 0.20190794914328336, 0.23880641117543533, 0.24505100209891495, 0.24954404624581272, 0.2474284079421487, 0.2305864872433574, 0.213168042396795, 0.19589526603670748, 0.18930382853479344, 0.17919026549444084, 0.1665361603717237, 0.15023295937390557, 0.15050557443972679, 0.14501539451192258, 0.11752291286464711, 0.10022797239610526, 0.09710255781367039, 0.07783218960448934, 0.04286159126846556, 0.005401873583334549, -0.03756972145297155, -0.08756091731955706, -0.12971856744501054, -0.1596743495382249, -0.1777345850866041, -0.1858702729369135, -0.18932848680325876, -0.1663475604956588, -0.151632047741888, -0.12999873093774994, -0.09561366813179717, -0.058011540085740165, -0.029884385176888628, -0.00391713406394345, 0.0236517052303995, 0.047374850486875175, 0.07658956713526166, 0.09860577457048691, 0.09797909065711252, 0.10275329453515525, 0.13643390105459474, 0.14571148278857038, 0.1477299700982293, 0.148026734000684, 0.1437803041920631, 0.1288432973141731, 0.12005967885070845, 0.13175274496792255, 0.13941252332223542, 0.14222958586966428, 0.1412203945792463, 0.14241011200608256, 0.15288741070794742, 0.19405466854322384, 0.22409676891509278, 0.24946768209630577, 0.26171591684402173, 0.2527740390327544, 0.23929793488965245, 0.2363830620152605, 0.2509496651818708, 0.24354800481175687, 0.23617008851253374, 0.22490624994746966, 0.21631029380735, 0.20631277496472222, 0.2045048866981105, 0.1744331236778507, 0.13053720537220315, 0.08787758612564289, 0.06990235638972564, 0.05014053985714639, 0.036878255794785986, 0.05757728388502059, 0.04362265023623024, 0.02301861931211846, -0.004554551575001398, -0.012145445556932088, -0.014364573940984116, -0.003574836077312682, -0.009439573237369103, -0.029881295248959105, -0.04396092024095566, -0.051300103123672613, -0.06803251018991929, -0.07717576347327793, -0.05474183640498964, -0.048906231591885785, -0.057338094127583616, -0.058903364272332226, -0.06225047490685043, -0.06655661030532656, -0.06039695444595239, -0.03015338413509383, -0.008507813274615472], "in_signal": [0.0, -0.0012763532763536034, 0.004853869692615263, 0.010587419087760537, 0.01634593876671773, 0.02429380303066731, 0.035056425311190076, 0.05212437344195658, 0.07619922169435829, 0.10594239314208768, 0.13328956126736824, 0.15404715596399338, 0.16859870045693437, 0.1720490528591454, 0.17036154775010637, 0.16419664151095786, 0.15070708773040536, 0.1346654532098793, 0.12274340828996617, 0.11287116568352722, 0.10286874883314473, 0.09818003892667444, 0.09732250782019987, 0.1018803040701411, 0.11095663115813471, 0.1251677361977686, 0.13869517350997698, 0.14949250288661253, 0.15360353993086787, 0.15239973302446075, 0.14646363150697833, 0.13668202727804107, 0.12483018173705207, 0.12135086247501886, 0.1258968838563233, 0.1346286905397165, 0.146017205402749, 0.15798154180913954, 0.1667668232759683, 0.18117474085586174, 0.1939499931044724, 0.20506880373274047, 0.21354072457462214, 0.21694987710836922, 0.21619351016605437, 0.212133861340185, 0.20756785477910672, 0.20189233692217357, 0.1948211016120836, 0.18590347316444802, 0.1788238934195038, 0.17206219363798755, 0.16115433748331948, 0.14896906446587663, 0.1385957631354354, 0.1264430484292462, 0.10972675699709009, 0.08886178031433899, 0.06357547996087688, 0.03334820050479009, 0.0007348469148299661, -0.031346992375781015, -0.060624510917945636, -0.08567366332173922, -0.10640462801804312, -0.11839321451356627, -0.12504098115923062, -0.12603253111493448, -0.11994875851830702, -0.10756131483179367, -0.09202592890081265, -0.07440416993343882, -0.05479299490067115, -0.034359425823161885, -0.012169627231477177, 0.009985453128915644, 0.02758418063455502, 0.04261800341467507, 0.061381182942659, 0.07824724291184128, 0.09214378834911889, 0.10332037747943193, 0.11141236282195818, 0.11489854972040117, 0.11593077554646264, 0.11909516943075463, 0.12315864020905079, 0.1269728293411735, 0.12982234238878806, 0.13233989631224696, 0.13644939919138707, 0.14797045306175444, 0.16319571623242213, 0.18045010940519884, 0.1967032708929634, 0.20791742452092163, 0.2141935265946678, 0.21863143367878635, 0.22509507997940326, 0.228785664945874, 0.23026254965920595, 0.2291912897168587, 0.226615090534957, 0.22255462742091006, 0.21894467927635017, 0.21004236815665028, 0.19414133559976088, 0.1728885857049373, 0.15229133984189497, 0.13186117984494528, 0.11286459503491342, 0.10180713280493486, 0.09017023629119394, 0.07673991289537885, 0.0604810200013028, 0.04595572688965583, 0.03389166672352784, 0.02639836616335974, 0.01923077828321397, 0.009408363576779356, -0.001265493186767646, -0.011272415174148639, -0.02262443417730277, -0.0335347000364978, -0.03777612731019617, -0.04000214816653409, -0.043469337358744, -0.046556142741461644, -0.0496950091745394, -0.05306732940069684, -0.054533254409747954, -0.04965728035481713, -0.0414273869387768], "in_upper_bb": [null, 20.653137084989844, 21.245240575391225, 21.14953376429817, 21.10242198710229, 21.129971665625153, 21.198055868437006, 21.411751898185113, 21.662775374851833, 21.887995236359277, 21.941568406550427, 21.932561933334156, 21.91676748091537, 21.877889703891444, 21.84635969789738, 21.815850575268826, 21.79337528333964, 21.76713634660991, 21.752488860535664, 21.73519551009194, 21.720015730587118, 21.708474725025333, 21.729389801950624, 21.76254435734808, 21.806431554637754, 21.89152591461761, 21.933980703573305, 21.95411185167388, 21.92120150413988, 21.849933197321032, 21.82010071716638, 21.81174327155935, 21.80608815629821, 21.86911157552572, 21.96822146837297, 22.044401024117345, 22.083578101419498, 22.114189555732185, 22.13926812656465, 22.261212125194035, 22.289665872626884, 22.341595045240904, 22.380184532819456, 22.399325908518165, 22.414121997048507, 22.417878233527677, 22.441869920459585, 22.460259828911386, 22.457635248575404, 22.43866552075219, 22.41106719105482, 22.3361044603007, 22.197558551761976, 22.192926151768166, 22.19346941504265, 22.200955334666325, 22.240653112084768, 22.288320291987635, 22.357913365034833, 22.377237257964932, 22.416147545534443, 22.418776138157202, 22.401030815283125, 22.38695570371533, 22.365187388194073, 22.329910110177412, 22.271928320312874, 22.215879156896076, 22.174924104299624, 22.1561235459875, 22.095215347745295, 22.0488069410876, 22.06891959035318, 22.08329203393338, 22.099827188630936, 22.14945049987932, 22.182090065709268, 22.23007761465882, 22.349030102759066, 22.396980691383423, 22.416345132893316, 22.421500545462447, 22.409280941474236, 22.37169683085384, 22.315791548830152, 22.33166767311057, 22.31546938146434, 22.294482425037327, 22.293302173559024, 22.308003010863995, 22.340318755921526, 22.50420069655847, 22.63112062964679, 22.748632179979477, 22.835284866434094, 22.874134835369333, 22.88717100821949, 22.918139036125382, 23.00075608795355, 23.036583620551504, 23.065925033082408, 23.08385374483621, 23.09560759417991, 23.077195486133256, 23.063605624756292, 23.049057932435996, 23.042572452349003, 23.043238430934252, 23.021192236237912, 23.00778499446086, 23.006995853529162, 23.00319826724677, 22.98712024548313, 22.9657388732288, 22.962215726062457, 22.95850804239465, 22.954887559283716, 22.940711119218506, 22.875032734308384, 22.85613944972209, 22.824390902453942, 22.78940687914509, 22.750238500632467, 22.698358275098954, 22.61026575625236, 22.58759212854438, 22.589354850802152, 22.589531427968982, 22.579629559695633, 22.575445860474495, 22.565514119109835, 22.494120565829796, 22.51496534309883], "in_lower_bb": [null, 20.426862915010155, 20.148092757942113, 20.252966235701834, 20.320578012897712, 20.359195001041517, 20.372658417277282, 20.301373101814885, 20.217780180703727, 20.160504763640727, 20.19706795708593, 20.246188066665844, 20.289786365238474, 20.298196010394268, 20.32332030210262, 20.340724424731178, 20.31869530489566, 20.317041431167873, 20.340942718411704, 20.36106448990806, 20.415244269412884, 20.50578527497467, 20.515870198049377, 20.563215642651915, 20.606078445362243, 20.61098408538239, 20.62852929642669, 20.627898148326118, 20.629308495860123, 20.648576802678964, 20.645409282833622, 20.63639672844065, 20.629541843701787, 20.650518424474278, 20.638408531627032, 20.65322897588266, 20.7380518985805, 20.81994044426781, 20.858861873435345, 20.859417874805963, 20.93896412737312, 20.9660349547591, 20.999945467180545, 21.017804091481835, 21.0280080029515, 21.02875176647233, 21.03876007954042, 21.058870171088618, 21.122124751424597, 21.199594479247814, 21.31119280894518, 21.4705255396993, 21.665571448238023, 21.675203848231835, 21.676160584957344, 21.65247466533367, 21.567776887915233, 21.464109708012362, 21.33751663496517, 21.18719274203507, 21.037282454465554, 20.9226538618428, 20.83639918471688, 20.766974296284673, 20.70824261180593, 20.69401988982258, 20.684501679687123, 20.687050843103922, 20.697875895700374, 20.7041764540125, 20.73158465225471, 20.753993058912403, 20.745880409646826, 20.739507966066615, 20.730472811369065, 20.708049500120683, 20.705409934290735, 20.70742238534118, 20.694469897240936, 20.754019308616574, 20.842654867106685, 20.94399945453755, 21.054719058525762, 21.173303169146163, 21.314708451169846, 21.37983232688943, 21.48353061853566, 21.579517574962676, 21.633697826440976, 21.664496989136, 21.694181244078468, 21.63129930344153, 21.59637937035321, 21.57336782002052, 21.56121513356591, 21.57736516463067, 21.635828991780514, 21.681360963874617, 21.660743912046453, 21.686416379448495, 21.724574966917586, 21.770146255163787, 21.828892405820092, 21.929304513866747, 22.029894375243707, 22.073442067564006, 22.085927547650993, 22.084761569065748, 22.12892776376209, 22.15383500553914, 22.155624146470835, 22.156421732753234, 22.132499754516875, 22.096881126771194, 22.03540427393754, 22.011111957605348, 21.995732440716285, 21.993408880781494, 22.00008726569161, 21.95998055027791, 21.933229097546054, 21.91721312085491, 21.88738149936753, 21.875261724901044, 21.92485424374764, 21.92652787145562, 21.909765149197845, 21.908588572031018, 21.893370440304366, 21.875554139525505, 21.870985880890167, 21.919379434170203, 21.909534656901165], "out_sma_10": [22.53, 22.615000000000002, 22.606666666666666, 22.63, 22.625, 22.61583333333333, 22.579285714285714, 22.560625, 22.57611111111111, 22.577, 22.597, 22.583000000000002, 22.578, 22.56, 22.5625, 22.572, 22.6105, 22.6445, 22.6385, 22.633999999999997, 22.612000000000002, 22.5995, 22.605, 22.601, 22.585, 22.5465, 22.491, 22.438, 22.406, 22.4005, 22.396499999999996, 22.363, 22.3065], "out_sma_50": [22.53, 22.615000000000002, 22.606666666666666, 22.63, 22.625, 22.61583333333333, 22.579285714285714, 22.560625, 22.57611111111111, 22.577, 22.59090909090909, 22.588333333333335, 22.584615384615386, 22.580000000000002, 22.583333333333332, 22.5884375, 22.597647058823526, 22.607222222222223, 22.608947368421052, 22.6055, 22.600952380952382, 22.59340909090909, 22.593478260869563, 22.58875, 22.584, 22.572307692307692, 22.55814814814815, 22.54678571428571, 22.53896551724138, 22.537166666666668, 22.535, 22.52140625, 22.506515151515153], "out_sma_200": [22.53, 22.615000000000002, 22.606666666666666, 22.63, 22.625, 22.61583333333333, 22.579285714285714, 22.560625, 22.57611111111111, 22.577, 22.59090909090909, 22.588333333333335, 22.584615384615386, 22.580000000000002, 22.583333333333332, 22.5884375, 22.597647058823526, 22.607222222222223, 22.608947368421052, 22.6055, 22.600952380952382, 22.59340909090909, 22.593478260869563, 22.58875, 22.584, 22.572307692307692, 22.55814814814815, 22.54678571428571, 22.53896551724138, 22.537166666666668, 22.535, 22.52140625, 22.506515151515153], "out_ema_10": [22.53, 22.560909090909092, 22.566198347107438, 22.590525920360626, 22.59315757120415, 22.588947103712485, 22.54732035758294, 22.52598938347695, 22.55762767739023, 22.562604463319275, 22.59304001544304, 22.58703273990794, 22.57848133265195, 22.567848363078866, 22.579148660700888, 22.594757995118908, 22.622074723279106, 22.64897022813745, 22.647339277567003, 22.627823045282092, 22.60640067341262, 22.575236914610322, 22.578830202862992, 22.560861075069717, 22.544340879602494, 22.49627890149295, 22.44059182849423, 22.404120586949823, 22.388825934777127, 22.40631212845401, 22.417891741462373, 22.36009324301467, 22.300076289739273], "out_ema_50": [22.53, 22.53666666666667, 22.538758169934646, 22.545081378956816, 22.547431128801648, 22.548316182574133, 22.540931234237892, 22.536580989757976, 22.54298957839492, 22.544637045908846, 22.5519061813634, 22.552223586015813, 22.551744229701466, 22.550499357948468, 22.553617030185784, 22.557984989786345, 22.565318911755508, 22.573345621098433, 22.57595951831026, 22.57454934112162, 22.57201799441097, 22.566644739728186, 22.567756710719237, 22.564315271083192, 22.5606166330015, 22.549612059158306, 22.535509625465824, 22.52392101270246, 22.51592411024354, 22.51471140003791, 22.512958011801132, 22.496763579965794, 22.47845912584949], "out_ema_200": [22.53, 22.53169154228856, 22.532271725947382, 22.533940663997658, 22.534647722067334, 22.534999486026862, 22.533258197608685, 22.53223075285636, 22.533900098599084, 22.534408555329442, 22.536354738858503, 22.536590015088766, 22.53662394528689, 22.536458532895978, 22.537389293762686, 22.538659052033704, 22.540712195794566, 22.542993666483177, 22.5439589036326, 22.543919511556656, 22.54358200397898, 22.54250158602894, 22.54302395830726, 22.5423968542445, 22.5416764875356, 22.539072741390967, 22.535599380780113, 22.532658093409168, 22.530542092479724, 22.530088937330675, 22.529491037456737, 22.525217494795477, 22.520289957533834], "out_macd": [0.0, 0.013561253561256592, 0.015256694345016086, 0.02518609445371922, 0.02510017038556356, 0.02195478633916892, 0.0024881203616331504, -0.007207850080725109, 0.006816194160510491, 0.008552226609790381, 0.021381856288176238, 0.017628639012972513, 0.012891746401194837, 0.0074381496665978375, 0.011855552228762889, 0.017973396945802023, 0.028943521474012357, 0.03920280967732026, 0.036423587504099686, 0.02585384263899826, 0.014884910421166353, 0.00013848306621255801, 0.0013469689497540571, -0.006895350873108441, -0.014072150154579077, -0.0346913273676428, -0.057630097806733005, -0.07095671170851148, -0.07420740109926527, -0.06274617596553611, -0.05424810868451502, -0.07648753621437265, -0.09862398187207688], "out_signal": [0.0, 0.0027122507122513185, 0.005221139438804272, 0.009214130441787262, 0.012391338430542522, 0.014304028012267801, 0.01194084648214087, 0.008111107169567675, 0.00785212456775624, 0.007992144976163068, 0.010670087238565704, 0.012061797593447065, 0.012227787354996621, 0.011269859817316865, 0.011386998299606071, 0.012704278028845262, 0.015952126717878684, 0.020602263309767, 0.023766528148633538, 0.02418399104670648, 0.02232417492159846, 0.01788703655052128, 0.014579023030367835, 0.010284148249672581, 0.00541288856882225, -0.00260795461847076, -0.01361238325612321, -0.025081248946600864, -0.034906479377133745, -0.04047441869481422, -0.043229156692754386, -0.04988083259707804, -0.059629462452077814], "out_upper_bb": [null, 22.855416305603423, 22.779100228751698, 22.79891812612426, 22.772986485869485, 22.75560695983943, 22.810977216894145, 22.799696866063027, 22.818277261603793, 22.805385638777924, 22.826400839461694, 22.81357394542035, 22.801927047842096, 22.79162375902676, 22.78888717288001, 22.791176042627363, 22.808126204080807, 22.826987396956856, 22.823049601202197, 22.81616061505854, 22.816852735349766, 22.811438316531195, 22.811693694637004, 22.799850716529726, 22.798176168846588, 22.819336524064582, 22.84687008588266, 22.86461837393776, 22.850955195065655, 22.844977020552154, 22.816715155952146, 22.840633609736663, 22.866311553818264], "out_lower_bb": [null, 22.37458369439658, 22.434233104581633, 22.461081873875738, 22.477013514130515, 22.476059706827233, 22.347594211677283, 22.321553133936977, 22.333944960618428, 22.34861436122208, 22.355417342356485, 22.363092721246318, 22.367303721388677, 22.368376240973245, 22.377779493786655, 22.38569895737264, 22.387167913566245, 22.38745704748759, 22.39484513563991, 22.39483938494146, 22.392147264650237, 22.371061683468803, 22.371306305362996, 22.361149283470276, 22.349323831153413, 22.299163475935416, 22.25462991411734, 22.217881626062237, 22.193544804934344, 22.189522979447847, 22.191784844047852, 22.121866390263335, 22.045188446181733], "overall_sma_10": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.11825, 21.19925, 21.22526, 21.242759999999997, 21.27151, 21.27851, 21.24551, 21.19051, 21.142509999999998, 21.07201, 21.017010000000003, 21.01501, 21.02, 21.083000000000002, 21.141, 21.224, 21.317, 21.3915, 21.408, 21.426499999999997, 21.4485, 21.43313, 21.41563, 21.43663, 21.465629999999997, 21.47363, 21.50463, 21.542630000000003, 21.59013, 21.69413, 21.78013, 21.8745, 21.964499999999997, 21.9805, 21.9765, 21.973, 21.976, 21.976499999999998, 21.98963, 21.944129999999998, 21.94213, 21.93213, 21.89863, 21.887629999999998, 21.89313, 21.88043, 21.83243, 21.77593, 21.705800000000004, 21.6203, 21.5113, 21.409299999999998, 21.3388, 21.2663, 21.1803, 21.1435, 21.124000000000002, 21.127000000000002, 21.166999999999998, 21.240000000000002, 21.3155, 21.3935, 21.476, 21.5565, 21.65, 21.714, 21.7635, 21.810499999999998, 21.8765, 21.911, 21.9435, 21.972, 21.988, 21.9885, 21.9805, 21.9975, 22.035500000000003, 22.063499999999998, 22.050500000000003, 22.0615, 22.091, 22.1635, 22.2395, 22.3335, 22.416, 22.454, 22.4875, 22.536, 22.610999999999997, 22.6615, 22.6995, 22.6905, 22.685000000000002, 22.673000000000002, 22.677500000000002, 22.6685, 22.641, 22.592000000000002, 22.53912, 22.50012, 22.46312, 22.46912, 22.43462, 22.38962, 22.32012, 22.301119999999997, 22.30962, 22.342119999999998, 22.336000000000002, 22.315999999999995, 22.2945, 22.2375, 22.203, 22.183999999999997, 22.214999999999996, 22.213, 22.189500000000002, 22.156, 22.137, 22.135, 22.142000000000003, 22.176, 22.2215, 22.270000000000003, 22.299500000000002, 22.3335, 22.3955, 22.442500000000003, 22.4895, 22.5185, 22.543499999999998, 22.564500000000002, 22.576999999999998, 22.597, 22.583000000000002, 22.578, 22.56, 22.5625, 22.572, 22.6105, 22.6445, 22.6385, 22.634, 22.612000000000002, 22.5995, 22.605, 22.601, 22.585, 22.5465, 22.491, 22.438, 22.406, 22.4005, 22.396499999999996, 22.363, 22.306500000000003], "overall_sma_50": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.06931818181818, 21.089375, 21.103276923076923, 21.088042857142856, 21.08484, 21.078287500000002, 21.05603529411765, 21.04208888888889, 21.046715789473684, 21.04813, 21.044409523809524, 21.05557272727273, 21.06706956521739, 21.085941666666667, 21.107304, 21.134330769230772, 21.15268888888889, 21.166878571428573, 21.171296551724136, 21.174253333333336, 21.174761290322582, 21.173559375, 21.172693939393938, 21.189085294117646, 21.209682857142855, 21.228580555555553, 21.24780810810811, 21.265760526315788, 21.278689743589744, 21.3042225, 21.32241219512195, 21.34045, 21.35683488372093, 21.36895227272727, 21.380086666666667, 21.390410869565216, 21.40274255319149, 21.41383125, 21.423779591836734, 21.432204000000002, 21.461204000000002, 21.490804000000004, 21.504804000000004, 21.526104, 21.549554000000004, 21.565914000000003, 21.575114000000003, 21.575414000000002, 21.567214, 21.551414, 21.539814, 21.532814, 21.527512, 21.530812, 21.531312, 21.538912, 21.550812, 21.562712, 21.572112, 21.585011999999995, 21.599512, 21.608512, 21.618712000000002, 21.625512, 21.633111999999997, 21.636912, 21.640112000000002, 21.646511999999998, 21.665812000000003, 21.681912, 21.698512, 21.716286, 21.733185999999996, 21.735885999999997, 21.736086, 21.741686, 21.746286, 21.750686, 21.757886000000003, 21.755386, 21.760686, 21.774086, 21.788186, 21.806486, 21.823986, 21.837885999999997, 21.848585999999997, 21.862586, 21.88216, 21.89886, 21.91216, 21.92576, 21.945459999999997, 21.963559999999998, 21.980859999999996, 21.995499999999996, 22.010299999999997, 22.0258, 22.048824, 22.074824, 22.102524, 22.137724000000002, 22.164624, 22.188224, 22.208824, 22.227024, 22.247423999999995, 22.268824, 22.282623999999995, 22.290024000000003, 22.298323999999997, 22.306524, 22.310024, 22.313724, 22.321824000000003, 22.326824000000002, 22.332623999999996, 22.337923999999997, 22.334724, 22.334823999999998, 22.338024, 22.347324000000004, 22.356724000000003, 22.370024000000004, 22.385624000000004, 22.394023999999998, 22.404624000000002, 22.413724000000002, 22.422524, 22.426223999999998, 22.428523999999996, 22.427524, 22.424224, 22.422724000000002, 22.419024, 22.418824, 22.419124, 22.419024, 22.414724, 22.416023999999997, 22.417524, 22.417123999999998, 22.414023999999998, 22.410524, 22.403424, 22.406124, 22.411124, 22.417624, 22.4162, 22.4142, 22.4125, 22.4045, 22.407200000000003, 22.411899999999996, 22.412000000000003, 22.4072], "overall_sma_200": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.06931818181818, 21.089375, 21.103276923076923, 21.088042857142856, 21.08484, 21.078287500000002, 21.05603529411765, 21.04208888888889, 21.046715789473684, 21.04813, 21.044409523809524, 21.05557272727273, 21.06706956521739, 21.085941666666667, 21.107304, 21.134330769230772, 21.15268888888889, 21.166878571428573, 21.171296551724136, 21.174253333333336, 21.174761290322582, 21.173559375, 21.172693939393938, 21.189085294117646, 21.209682857142855, 21.228580555555553, 21.24780810810811, 21.265760526315788, 21.278689743589744, 21.3042225, 21.32241219512195, 21.34045, 21.35683488372093, 21.36895227272727, 21.380086666666667, 21.390410869565216, 21.40274255319149, 21.41383125, 21.423779591836734, 21.432204000000002, 21.44392549019608, 21.454234615384618, 21.459060377358494, 21.465003703703704, 21.473367272727273, 21.477914285714288, 21.478126315789474, 21.476262068965518, 21.47157966101695, 21.463553333333333, 21.45497049180328, 21.44698709677419, 21.43997142857143, 21.43395625, 21.428279999999997, 21.427245454545456, 21.425271641791046, 21.4249, 21.42743768115942, 21.431617142857142, 21.43532676056338, 21.439558333333334, 21.444906849315068, 21.450516216216215, 21.457842666666664, 21.46497631578947, 21.469197402597405, 21.474335897435896, 21.48428101265823, 21.49154, 21.498064197530866, 21.50449024390244, 21.510339759036142, 21.514561904761905, 21.519331764705882, 21.526897674418606, 21.53428965517241, 21.541286363636363, 21.54790112359551, 21.55486888888889, 21.56322197802198, 21.576121739130436, 21.588744086021507, 21.601682978723403, 21.61371789473684, 21.623470833333332, 21.6325587628866, 21.642787755102038, 21.655284848484847, 21.665532, 21.675724752475247, 21.68537450980392, 21.695176699029126, 21.70469423076923, 21.715030476190474, 21.722058490566038, 21.726805607476635, 21.730677777777778, 21.736370642201834, 21.741403636363636, 21.74666126126126, 21.755351785714286, 21.760614159292036, 21.76477543859649, 21.767646956521737, 21.771977586206894, 21.776618803418803, 21.78249491525424, 21.78675966386555, 21.789286666666666, 21.791937190082646, 21.794872131147542, 21.796580487804878, 21.79858387096774, 21.8034352, 21.806979365079364, 21.809129133858267, 21.811675, 21.81391007751938, 21.81588, 21.818659541984733, 21.823745454545453, 21.82852932330827, 21.833764179104477, 21.84018074074074, 21.84569411764706, 21.851929927007298, 21.857386956521736, 21.86251366906475, 21.866067142857144, 21.870066666666666, 21.875911267605634, 21.880869930069927, 21.886766666666666, 21.891409655172414, 21.89585205479452, 21.900097959183675, 21.90502972972973, 21.91013020134228, 21.915696, 21.92135364238411, 21.926081578947368, 21.93009411764706, 21.93385974025974, 21.937092903225807, 21.941310256410254, 21.944741401273884, 21.94806582278481, 21.950153459119498, 21.9516525, 21.95344347826087, 21.955706172839506, 21.95895337423313, 21.96206951219512, 21.962905454545453, 21.963309638554218], "overall_ema_10": [20.58, 20.565454545454543, 20.646280991735534, 20.658775356874525, 20.675816201079154, 20.718395073610214, 20.775050514771994, 20.880495875722538, 21.01313298922753, 21.152563354822522, 21.219370017582065, 21.235848196203506, 21.242075796893776, 21.17806201564036, 21.152959830978475, 21.121512588982387, 21.044873936440133, 21.001260493451017, 21.02466767645992, 21.03381900801266, 21.02221555201036, 21.07090363346302, 21.116193881924286, 21.18961317611987, 21.267865325916254, 21.36643526665875, 21.41435612726625, 21.439018649581474, 21.412833440566658, 21.385045542281812, 21.34958271641239, 21.310804040701044, 21.28065785148267, 21.362356423940362, 21.461927983223934, 21.5397592590014, 21.612530302819327, 21.670252065943085, 21.68838805395343, 21.799590225961897, 21.845119275787006, 21.88782486200755, 21.916402159824358, 21.91160176712902, 21.904037809469198, 21.89512184411116, 21.908736054272765, 21.91351131713226, 21.91129107765367, 21.89923815444391, 21.923013035454105, 21.933374301735174, 21.89276079232878, 21.872258830087183, 21.881848133707695, 21.853875745760842, 21.78771651925887, 21.711768061211803, 21.618719322809657, 21.504406718662445, 21.401787315269274, 21.32146234885668, 21.26392373997365, 21.225937605432986, 21.196676222626987, 21.226371454876624, 21.23884937217178, 21.268149486322365, 21.328485943354664, 21.39967031729018, 21.453366623237418, 21.505481782648797, 21.56448509489447, 21.618215077640926, 21.68763051806985, 21.744424969329874, 21.75271133854262, 21.77403654971669, 21.862393540677292, 21.899231078735966, 21.921189064420336, 21.940063779980274, 21.949143092711132, 21.933844348581836, 21.931327194294227, 21.974722249877093, 22.010227295353985, 22.035640514380532, 22.05279678449316, 22.075015550948947, 22.11864908714005, 22.233440162205493, 22.327360132713583, 22.41420374494748, 22.47434851859339, 22.488103333394594, 22.491175454595577, 22.517325371941837, 22.583266213406958, 22.600854174605693, 22.617971597404654, 22.62561312514926, 22.638228920576665, 22.64673275319909, 22.672781343526527, 22.634093826521706, 22.560622221699578, 22.485054545026927, 22.46071735502203, 22.429677835927116, 22.410645502122183, 22.466891774463605, 22.445638724561128, 22.40734077464092, 22.350551542888027, 22.335905807817475, 22.33210475185066, 22.35717661515054, 22.344962685123164, 22.298605833282586, 22.264313863594843, 22.243529524759417, 22.200160520257704, 22.171949516574482, 22.214322331742757, 22.220809180516802, 22.19520751133193, 22.18426069108976, 22.168940565437076, 22.15095137172124, 22.156232940499194, 22.21691786040843, 22.261114613061444, 22.31000286523209, 22.380911435189887, 22.41892753788263, 22.47003162190397, 22.494571327012338, 22.50828563119191, 22.481324607338834, 22.471992860549953, 22.513448704086322, 22.52645803061608, 22.563465661413154, 22.562835541156215, 22.558683624582354, 22.551650238294652, 22.565895649513802, 22.583914622329473, 22.613202872815023, 22.641711441394108, 22.641400270231543, 22.62296385746217, 22.60242497428723, 22.57198406987137, 22.57616878444021, 22.558683550905627, 22.542559268922783, 22.49482122002773, 22.43939918002269, 22.403144783654927, 22.38802755026312, 22.405658904760735, 22.417357285713326, 22.359655961038175, 22.299718513576686], "overall_ema_50": [20.58, 20.57686274509804, 20.59384851980008, 20.598599558239293, 20.60463486968089, 20.61660997283066, 20.632821346445144, 20.6611420779571, 20.698352192547016, 20.740769753623606, 20.771327802501112, 20.79245220240303, 20.811183488583307, 20.814274332168278, 20.82312631914207, 20.829278228195324, 20.824208493756295, 20.823455219491343, 20.83547658343286, 20.84486965859236, 20.84977673080442, 20.867040388419937, 20.884803510442687, 20.909713176699835, 20.937567561927292, 20.971780598714457, 20.997593124255065, 21.01925613899016, 21.030069623735645, 21.03908650123621, 21.04500467765832, 21.0485848863776, 21.052365871225536, 21.078939758628458, 21.111530356329304, 21.142058577649724, 21.173350398134048, 21.203022931540556, 21.225257326382106, 21.267404097896534, 21.29809413327314, 21.3287571084389, 21.356845064970706, 21.377753101638522, 21.397056901574267, 21.415015454453705, 21.436779554279052, 21.45631761097399, 21.473767900739716, 21.488326022279335, 21.509568139052693, 21.52801644732514, 21.53515305723396, 21.544754898126747, 21.559666470749228, 21.56626778562181, 21.563276892068018, 21.555697406104567, 21.541748488218115, 21.52011129260172, 21.49736183014675, 21.47628881719982, 21.457806902799827, 21.44201055367042, 21.427225826075507, 21.424589519170585, 21.419507577242328, 21.41874257421322, 21.4258507085578, 21.437385974888866, 21.44748848567754, 21.45895952545489, 21.473510132299797, 21.488666597699805, 21.508718887986088, 21.52798481394742, 21.538259919282815, 21.551269334212904, 21.579062693655537, 21.598119058610223, 21.61466340925296, 21.630755040262645, 21.644843077899406, 21.653476682687668, 21.66392857748423, 21.68377451562211, 21.702842181676147, 21.720377782394728, 21.736441398771404, 21.753639775290175, 21.775653901749383, 21.81386355266117, 21.850574785890146, 21.888003225659162, 21.921610942299978, 21.946253650445076, 21.968165271996252, 21.994315653486595, 22.02904837295771, 22.054575887743685, 22.079690558812562, 22.10244779180031, 22.125685133298337, 22.14761904963958, 22.172810459457637, 22.184072794380867, 22.185873861267893, 22.184270964747583, 22.19081720142415, 22.194706722936928, 22.19981626321391, 22.22021562544082, 22.225305208756865, 22.225685396648753, 22.220560479133116, 22.222499283872995, 22.2261267629368, 22.235690419292222, 22.23782020677096, 22.232023335917198, 22.2272381070577, 22.22420916168289, 22.215612723969837, 22.208922028912195, 22.216611361111717, 22.217920719499492, 22.212512063832847, 22.20947237505509, 22.205179340739203, 22.199878190121982, 22.199098653254456, 22.210506549205263, 22.220290606099177, 22.23243607252666, 22.250771912819733, 22.264074975062098, 22.28117007407927, 22.293869286860478, 22.304697942277716, 22.306866650423686, 22.3116954092306, 22.326923040241166, 22.337043705329748, 22.35245375610113, 22.36059282448932, 22.367628399999543, 22.373603756862305, 22.383658511495156, 22.394691511044368, 22.40842909884655, 22.422608349872178, 22.43113351262229, 22.435402786637102, 22.438328167553294, 22.438197651178655, 22.44434676289714, 22.445744929058037, 22.446696108310665, 22.440159006023972, 22.430348848924993, 22.422884188182834, 22.41884951413645, 22.421443650836984, 22.423347821392397, 22.41066751467113, 22.39573937684089], "overall_ema_200": [20.58, 20.579203980099503, 20.583490507660702, 20.584799059823283, 20.586467725894696, 20.58968695250271, 20.59406817685592, 20.60163963778273, 20.6116730742227, 20.623298217762773, 20.63222062355618, 20.638964696953632, 20.645244650217776, 20.64768002683253, 20.65158370815758, 20.65485153195701, 20.655300770445, 20.656790315017687, 20.661498869097116, 20.665613308210578, 20.668642031511965, 20.67482469786508, 20.681244352612694, 20.68959017994988, 20.69884798910461, 20.709904228018996, 20.719059409829754, 20.727327475403587, 20.732975958235393, 20.73821997855146, 20.742715302147964, 20.746631567798232, 20.75059543279527, 20.760340751871933, 20.771780147375697, 20.78290671307345, 20.794420079112523, 20.805719381807922, 20.815314213829737, 20.83008720672695, 20.842225642480912, 20.8545418052423, 20.866387160414018, 20.87657236279796, 20.886457214909424, 20.896094456552117, 20.906780083850105, 20.917011127791895, 20.926805046918346, 20.935941315108213, 20.94682747117679, 20.95710779484667, 20.964599259574566, 20.972712699777805, 20.982188195302406, 20.989609208284474, 20.994588221137366, 20.998323661723067, 21.000330391457165, 21.00022760149242, 20.99962832187558, 20.999234010215126, 20.999291383247815, 20.999845697842368, 21.000493999356376, 21.004071173492136, 21.006965987686247, 21.010876773878426, 21.016738696526403, 21.02373632143659, 21.030415562019314, 21.037476103690764, 21.04536191360429, 21.05346776521022, 21.06288599640216, 21.072210513850894, 21.079352697792675, 21.08721983512807, 21.098889289504907, 21.10850233140038, 21.11757195994366, 21.12660109467059, 21.13519212855447, 21.142453898419596, 21.15019067554975, 21.160338032011946, 21.170384419753123, 21.18013183846205, 21.189583262954965, 21.199388404617103, 21.210489017506486, 21.225807534745226, 21.240973628926866, 21.256536080380332, 21.271346666645208, 21.28406958538506, 21.29621814672451, 21.30953935919491, 21.325165833232774, 21.338646770215533, 21.352142822253192, 21.36515632650938, 21.378388601867496, 21.391389710306623, 21.40530623060208, 21.415800695969224, 21.42390218158147, 21.431077284252304, 21.440232734160244, 21.448688129840242, 21.45740765093636, 21.469970758887246, 21.47872726874907, 21.486252370552563, 21.492309560895322, 21.500047774219748, 21.508156751590697, 21.51772733117686, 21.525411636339282, 21.531029431002572, 21.536790332186627, 21.54289192092109, 21.547490011260187, 21.55244035940685, 21.560923539910267, 21.567780022100212, 21.572876738298223, 21.578470004583814, 21.583659357772035, 21.588498568142462, 21.594384154529106, 21.603295754981556, 21.61182017533, 21.62095629298841, 21.631693046292007, 21.641228438866218, 21.65176347927551, 21.661248419780232, 21.670290724061026, 21.677153502926092, 21.684644512847225, 21.694747552520386, 21.703605785828643, 21.71381866358159, 21.722238378371824, 21.730375309930317, 21.73823227202056, 21.747105582746727, 21.756238860530342, 21.76607727982855, 21.77606656062628, 21.784662913256867, 21.792178705164762, 21.799321205610884, 21.80564636774411, 21.81350063274168, 21.820132467241763, 21.826598810851298, 21.831110265469693, 21.834681307604324, 21.838714329419208, 21.843503241564292, 21.849886293887035, 21.85605657952, 21.85848387723622, 21.860190505323427], "overall_macd": [0.0, -0.006381766381768017, 0.029374761568490726, 0.033521616668341636, 0.03938001748254649, 0.05608526008646564, 0.0781069144332811, 0.12039616596502256, 0.1724986147039651, 0.22491507893300522, 0.24267823376849051, 0.23707753475049387, 0.22680487842869823, 0.18585046246798953, 0.16361152731395023, 0.1395370165543639, 0.09674887260819531, 0.07049891512777506, 0.07505522861031366, 0.07338219525777134, 0.06285908143161478, 0.07942519930079328, 0.0938923833943015, 0.12011148906990599, 0.14726193951010913, 0.1820121563563042, 0.19280492275881045, 0.19268182039315462, 0.17004768810788917, 0.14758450539883228, 0.1227192254370486, 0.0975556103622921, 0.07742279957309606, 0.10743358542688597, 0.14408096938154102, 0.16955591727328923, 0.19157126485487908, 0.2058388874347017, 0.20190794914328336, 0.23880641117543533, 0.24505100209891495, 0.24954404624581272, 0.2474284079421487, 0.2305864872433574, 0.213168042396795, 0.19589526603670748, 0.18930382853479344, 0.17919026549444084, 0.1665361603717237, 0.15023295937390557, 0.15050557443972679, 0.14501539451192258, 0.11752291286464711, 0.10022797239610526, 0.09710255781367039, 0.07783218960448934, 0.04286159126846556, 0.005401873583334549, -0.03756972145297155, -0.08756091731955706, -0.12971856744501054, -0.1596743495382249, -0.1777345850866041, -0.1858702729369135, -0.18932848680325876, -0.1663475604956588, -0.151632047741888, -0.12999873093774994, -0.09561366813179717, -0.058011540085740165, -0.029884385176888628, -0.00391713406394345, 0.0236517052303995, 0.047374850486875175, 0.07658956713526166, 0.09860577457048691, 0.09797909065711252, 0.10275329453515525, 0.13643390105459474, 0.14571148278857038, 0.1477299700982293, 0.148026734000684, 0.1437803041920631, 0.1288432973141731, 0.12005967885070845, 0.13175274496792255, 0.13941252332223542, 0.14222958586966428, 0.1412203945792463, 0.14241011200608256, 0.15288741070794742, 0.19405466854322384, 0.22409676891509278, 0.24946768209630577, 0.26171591684402173, 0.2527740390327544, 0.23929793488965245, 0.2363830620152605, 0.2509496651818708, 0.24354800481175687, 0.23617008851253374, 0.22490624994746966, 0.21631029380735, 0.20631277496472222, 0.2045048866981105, 0.1744331236778507, 0.13053720537220315, 0.08787758612564289, 0.06990235638972564, 0.05014053985714639, 0.036878255794785986, 0.05757728388502059, 0.04362265023623024, 0.02301861931211846, -0.004554551575001398, -0.012145445556932088, -0.014364573940984116, -0.003574836077312682, -0.009439573237369103, -0.029881295248959105, -0.04396092024095566, -0.051300103123672613, -0.06803251018991929, -0.07717576347327793, -0.05474183640498964, -0.048906231591885785, -0.057338094127583616, -0.058903364272332226, -0.06225047490685043, -0.06655661030532656, -0.06039695444595239, -0.03015338413509383, -0.008507813274615472, 0.01413196803515504, 0.04526989392702774, 0.06037487980895406, 0.08029616641378468, 0.08741060843848913, 0.08919644639586721, 0.07282698671694021, 0.06475601988339719, 0.07923311401799538, 0.08049883604346775, 0.09214008451307265, 0.08664943776403788, 0.0797647494248892, 0.07186632124550485, 0.07363403339845931, 0.07697188157073143, 0.08509159872484418, 0.0924777976492912, 0.08684045723226674, 0.07345689471486239, 0.05974091958339045, 0.04233107103784306, 0.040972003704002447, 0.030266500764909665, 0.020736360276842447, -0.00212328096339931, -0.027188546539505865, -0.04252813014996448, -0.04767990499975383, -0.038010441933355565, -0.031198065548760923, -0.055020869628645386, -0.07864248684646569], "overall_signal": [0.0, -0.0012763532763536034, 0.004853869692615263, 0.010587419087760537, 0.01634593876671773, 0.02429380303066731, 0.035056425311190076, 0.05212437344195658, 0.07619922169435829, 0.10594239314208768, 0.13328956126736824, 0.15404715596399338, 0.16859870045693437, 0.1720490528591454, 0.17036154775010637, 0.16419664151095786, 0.15070708773040536, 0.1346654532098793, 0.12274340828996617, 0.11287116568352722, 0.10286874883314473, 0.09818003892667444, 0.09732250782019987, 0.1018803040701411, 0.11095663115813471, 0.1251677361977686, 0.13869517350997698, 0.14949250288661253, 0.15360353993086787, 0.15239973302446075, 0.14646363150697833, 0.13668202727804107, 0.12483018173705207, 0.12135086247501886, 0.1258968838563233, 0.1346286905397165, 0.146017205402749, 0.15798154180913954, 0.1667668232759683, 0.18117474085586174, 0.1939499931044724, 0.20506880373274047, 0.21354072457462214, 0.21694987710836922, 0.21619351016605437, 0.212133861340185, 0.20756785477910672, 0.20189233692217357, 0.1948211016120836, 0.18590347316444802, 0.1788238934195038, 0.17206219363798755, 0.16115433748331948, 0.14896906446587663, 0.1385957631354354, 0.1264430484292462, 0.10972675699709009, 0.08886178031433899, 0.06357547996087688, 0.03334820050479009, 0.0007348469148299661, -0.031346992375781015, -0.060624510917945636, -0.08567366332173922, -0.10640462801804312, -0.11839321451356627, -0.12504098115923062, -0.12603253111493448, -0.11994875851830702, -0.10756131483179367, -0.09202592890081265, -0.07440416993343882, -0.05479299490067115, -0.034359425823161885, -0.012169627231477177, 0.009985453128915644, 0.02758418063455502, 0.04261800341467507, 0.061381182942659, 0.07824724291184128, 0.09214378834911889, 0.10332037747943193, 0.11141236282195818, 0.11489854972040117, 0.11593077554646264, 0.11909516943075463, 0.12315864020905079, 0.1269728293411735, 0.12982234238878806, 0.13233989631224696, 0.13644939919138707, 0.14797045306175444, 0.16319571623242213, 0.18045010940519884, 0.1967032708929634, 0.20791742452092163, 0.2141935265946678, 0.21863143367878635, 0.22509507997940326, 0.228785664945874, 0.23026254965920595, 0.2291912897168587, 0.226615090534957, 0.22255462742091006, 0.21894467927635017, 0.21004236815665028, 0.19414133559976088, 0.1728885857049373, 0.15229133984189497, 0.13186117984494528, 0.11286459503491342, 0.10180713280493486, 0.09017023629119394, 0.07673991289537885, 0.0604810200013028, 0.04595572688965583, 0.03389166672352784, 0.02639836616335974, 0.01923077828321397, 0.009408363576779356, -0.001265493186767646, -0.011272415174148639, -0.02262443417730277, -0.0335347000364978, -0.03777612731019617, -0.04000214816653409, -0.043469337358744, -0.046556142741461644, -0.0496950091745394, -0.05306732940069684, -0.054533254409747954, -0.04965728035481713, -0.0414273869387768, -0.030315515943990432, -0.015198433969786799, -8.377121403862521e-05, 0.015992216311526034, 0.030275894736918656, 0.04206000506870837, 0.04821340139835474, 0.051521925095363234, 0.05706416287988966, 0.06175109751260528, 0.06782889491269875, 0.07159300348296659, 0.07322735267135111, 0.07295514638618186, 0.07309092378863735, 0.07386711534505616, 0.07611201202101377, 0.07938516914666927, 0.08087622676378876, 0.0793923603540035, 0.0754620721998809, 0.06883587196747333, 0.06326309831477916, 0.05666377880480526, 0.0494782950992127, 0.0391579798866903, 0.025888674601451066, 0.012205313651167957, 0.0002282699209835981, -0.007419472449884235, -0.012175191069659572, -0.020744326781456733, -0.03232395879445853], "overall_upper_bb": [null, 20.653137084989844, 21.245240575391225, 21.14953376429817, 21.10242198710229, 21.129971665625153, 21.198055868437006, 21.411751898185113, 21.662775374851833, 21.887995236359277, 21.941568406550427, 21.932561933334156, 21.91676748091537, 21.877889703891444, 21.84635969789738, 21.815850575268826, 21.79337528333964, 21.76713634660991, 21.752488860535664, 21.73519551009194, 21.720015730587118, 21.708474725025333, 21.729389801950624, 21.76254435734808, 21.806431554637754, 21.89152591461761, 21.933980703573305, 21.95411185167388, 21.92120150413988, 21.849933197321032, 21.82010071716638, 21.81174327155935, 21.80608815629821, 21.86911157552572, 21.96822146837297, 22.044401024117345, 22.083578101419498, 22.114189555732185, 22.13926812656465, 22.261212125194035, 22.289665872626884, 22.341595045240904, 22.380184532819456, 22.399325908518165, 22.414121997048507, 22.417878233527677, 22.441869920459585, 22.460259828911386, 22.457635248575404, 22.43866552075219, 22.41106719105482, 22.3361044603007, 22.197558551761976, 22.192926151768166, 22.19346941504265, 22.200955334666325, 22.240653112084768, 22.288320291987635, 22.357913365034833, 22.377237257964932, 22.416147545534443, 22.418776138157202, 22.401030815283125, 22.38695570371533, 22.365187388194073, 22.329910110177412, 22.271928320312874, 22.215879156896076, 22.174924104299624, 22.1561235459875, 22.095215347745295, 22.0488069410876, 22.06891959035318, 22.08329203393338, 22.099827188630936, 22.14945049987932, 22.182090065709268, 22.23007761465882, 22.349030102759066, 22.396980691383423, 22.416345132893316, 22.421500545462447, 22.409280941474236, 22.37169683085384, 22.315791548830152, 22.33166767311057, 22.31546938146434, 22.294482425037327, 22.293302173559024, 22.308003010863995, 22.340318755921526, 22.50420069655847, 22.63112062964679, 22.748632179979477, 22.835284866434094, 22.874134835369333, 22.88717100821949, 22.918139036125382, 23.00075608795355, 23.036583620551504, 23.065925033082408, 23.08385374483621, 23.09560759417991, 23.077195486133256, 23.063605624756292, 23.049057932435996, 23.042572452349003, 23.043238430934252, 23.021192236237912, 23.00778499446086, 23.006995853529162, 23.00319826724677, 22.98712024548313, 22.9657388732288, 22.962215726062457, 22.95850804239465, 22.954887559283716, 22.940711119218506, 22.875032734308384, 22.85613944972209, 22.824390902453942, 22.78940687914509, 22.750238500632467, 22.698358275098954, 22.61026575625236, 22.58759212854438, 22.589354850802152, 22.589531427968982, 22.579629559695633, 22.575445860474495, 22.565514119109835, 22.494120565829796, 22.51496534309883, 22.56146579559221, 22.64641205527163, 22.689957331349092, 22.750820733479216, 22.772316980903483, 22.80149362986664, 22.803805386831918, 22.81057222219454, 22.854729916481354, 22.860555641345243, 22.885688828745483, 22.896683570174854, 22.903954311964164, 22.89005386086517, 22.886639503168904, 22.87083164654376, 22.839873430664472, 22.817456106605043, 22.820278907864658, 22.816160615058866, 22.816852735350086, 22.8114383165315, 22.811693694637313, 22.79985071653003, 22.798176168846886, 22.819336524064838, 22.846870085882884, 22.864618373937965, 22.850955195065858, 22.844977020552353, 22.816715155952362, 22.840633609736848, 22.866311553818427], "overall_lower_bb": [null, 20.426862915010155, 20.148092757942113, 20.252966235701834, 20.320578012897712, 20.359195001041517, 20.372658417277282, 20.301373101814885, 20.217780180703727, 20.160504763640727, 20.19706795708593, 20.246188066665844, 20.289786365238474, 20.298196010394268, 20.32332030210262, 20.340724424731178, 20.31869530489566, 20.317041431167873, 20.340942718411704, 20.36106448990806, 20.415244269412884, 20.50578527497467, 20.515870198049377, 20.563215642651915, 20.606078445362243, 20.61098408538239, 20.62852929642669, 20.627898148326118, 20.629308495860123, 20.648576802678964, 20.645409282833622, 20.63639672844065, 20.629541843701787, 20.650518424474278, 20.638408531627032, 20.65322897588266, 20.7380518985805, 20.81994044426781, 20.858861873435345, 20.859417874805963, 20.93896412737312, 20.9660349547591, 20.999945467180545, 21.017804091481835, 21.0280080029515, 21.02875176647233, 21.03876007954042, 21.058870171088618, 21.122124751424597, 21.199594479247814, 21.31119280894518, 21.4705255396993, 21.665571448238023, 21.675203848231835, 21.676160584957344, 21.65247466533367, 21.567776887915233, 21.464109708012362, 21.33751663496517, 21.18719274203507, 21.037282454465554, 20.9226538618428, 20.83639918471688, 20.766974296284673, 20.70824261180593, 20.69401988982258, 20.684501679687123, 20.687050843103922, 20.697875895700374, 20.7041764540125, 20.73158465225471, 20.753993058912403, 20.745880409646826, 20.739507966066615, 20.730472811369065, 20.708049500120683, 20.705409934290735, 20.70742238534118, 20.694469897240936, 20.754019308616574, 20.842654867106685, 20.94399945453755, 21.054719058525762, 21.173303169146163, 21.314708451169846, 21.37983232688943, 21.48353061853566, 21.579517574962676, 21.633697826440976, 21.664496989136, 21.694181244078468, 21.63129930344153, 21.59637937035321, 21.57336782002052, 21.56121513356591, 21.57736516463067, 21.635828991780514, 21.681360963874617, 21.660743912046453, 21.686416379448495, 21.724574966917586, 21.770146255163787, 21.828892405820092, 21.929304513866747, 22.029894375243707, 22.073442067564006, 22.085927547650993, 22.084761569065748, 22.12892776376209, 22.15383500553914, 22.155624146470835, 22.156421732753234, 22.132499754516875, 22.096881126771194, 22.03540427393754, 22.011111957605348, 21.995732440716285, 21.993408880781494, 22.00008726569161, 21.95998055027791, 21.933229097546054, 21.91721312085491, 21.88738149936753, 21.875261724901044, 21.92485424374764, 21.92652787145562, 21.909765149197845, 21.908588572031018, 21.893370440304366, 21.875554139525505, 21.870985880890167, 21.919379434170203, 21.909534656901165, 21.89253420440779, 21.86808794472837, 21.85654266865091, 21.834179266520785, 21.82618301909651, 21.825006370133366, 21.849694613168076, 21.874927777805457, 21.885770083518644, 21.93794435865476, 21.981311171254514, 21.985816429825146, 22.00754568803584, 22.06544613913483, 22.11836049683109, 22.190668353456243, 22.289126569335533, 22.37054389339496, 22.382721092135338, 22.394839384941132, 22.39214726464991, 22.371061683468497, 22.371306305362687, 22.361149283469963, 22.349323831153114, 22.29916347593516, 22.254629914117118, 22.21788162606203, 22.19354480493414, 22.18952297944764, 22.191784844047643, 22.12186639026315, 22.045188446181577]}, "alignment": "inconsistent"}

5200_BKU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624481940.0, 1624485600.0, 1624489140.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000460.0, 1625003940.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088540.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686140.0, 1625689740.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123540.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285540.0, 1626289200.0, 1626292860.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384540.0, 1626388200.0, 1626391800.0, 1626458340.0, 1626462000.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895740.0, 1626899400.0, 1626902940.0, 1626906600.0, 1626910200.0], "input_window": [[43.51, 43.18, 43.51, 43.43, 43.42, 43.52, 43.62, 43.31, 43.67, 43.52, 43.62, 43.67, 43.61, 43.53, 43.38, 43.67, 43.53, 43.68, 43.99, 44.1, 44.02, 44.16, 44.44, 44.35, 44.645, 44.63, 44.14, 43.12, 43, 42.925, 42.67, 43, 42.77, 43.27, 43.321, 43.33, 42.94, 42.94, 42.62, 42.59, 42.82, 42.67, 42.915, 42.65, 42.65, 42.8, 42.97, 43.14, 43.22, 43.429, 43.265, 43.4, 43.39, 42.921, 43.09, 42.9, 43.13, 43.16, 43.03, 41.82, 41.17, 41.4015, 41.31, 41.44, 41.32, 40.69, 40.945, 41.4, 41.29, 41.17, 41.11, 41.37, 39.925, 40.2, 40.705, 41.01, 40.5, 40.24, 41.68, 42.34, 42, 41.73, 42.06, 42.38, 42.45, 41.95, 42.11, 42.39, 42.315, 42.55, 42.66, 42.39, 41.435, 41.44, 41.35, 41.47, 41.53, 41.37, 41.29, 40.72, 40.43, 40.66, 40.53, 40.35, 39.89, 40.26, 40.68, 40.85, 40.49, 40.51, 40.52, 40.42, 40.23, 40.34, 39.95, 39.589, 39.36, 37.81, 37.77, 37.91, 37.57, 37.57, 37.56, 37.16, 38.47, 39.1, 39.11, 39.28, 38.88, 38.54, 39.16, 39.53, 39.37, 39.65, 39.8237, 39.69, 39.62], [43.54, 43.18, 43.51, 43.43, 43.42, 43.52, 43.68, 43.44, 43.71, 43.54, 43.65, 43.67, 43.61, 43.53, 43.39, 43.67, 43.53, 43.73, 44.02, 44.11, 44.02, 44.16, 44.44, 44.36, 44.67, 44.64, 44.14, 43.12, 43, 42.925, 42.7, 43, 42.8, 43.325, 43.34, 43.335, 42.94, 42.94, 42.62, 42.62, 42.83, 42.67, 42.93, 42.65, 42.69, 42.8, 42.98, 43.15, 43.23, 43.46, 43.265, 43.41, 43.39, 42.99, 43.09, 42.9, 43.13, 43.16, 43.03, 41.82, 41.26, 41.41, 41.31, 41.44, 41.32, 40.69, 40.945, 41.44, 41.29, 41.17, 41.15, 41.37, 39.925, 40.21, 40.705, 41.01, 40.51, 40.24, 41.91, 42.34, 42, 41.73, 42.06, 42.38, 42.49, 42.03, 42.13, 42.41, 42.33, 42.55, 42.66, 42.39, 41.435, 41.44, 41.35, 41.49, 41.53, 41.38, 41.29, 40.73, 40.46, 40.66, 40.56, 40.37, 39.89, 40.31, 40.68, 40.85, 40.51, 40.51, 40.52, 40.42, 40.23, 40.34, 39.95, 39.589, 39.36, 37.93, 37.77, 37.91, 37.6, 37.57, 37.56, 37.17, 38.47, 39.12, 39.16, 39.28, 38.9, 38.54, 39.16, 39.53, 39.37, 39.65, 39.8237, 39.69, 39.65], [43.395, 43.18, 43.51, 43.415, 43.42, 43.51, 43.62, 43.31, 43.67, 43.52, 43.61, 43.67, 43.6, 43.53, 43.34, 43.64, 43.52, 43.66, 43.99, 44.1, 44, 44.16, 44.44, 44.345, 44.645, 44.62, 44.07, 43.08, 42.97, 42.87, 42.67, 43, 42.77, 43.27, 43.28, 43.33, 42.92, 42.94, 42.62, 42.57, 42.81, 42.65, 42.9, 42.65, 42.65, 42.79, 42.93, 43.14, 43.205, 43.429, 43.265, 43.39, 43.39, 42.921, 43.04, 42.88, 43.13, 43.16, 43.025, 41.71, 41.17, 41.36, 41.28, 41.44, 41.31, 40.69, 40.85, 41.4, 41.27, 41.17, 41.11, 41.34, 39.8, 40.2, 40.67, 40.97, 40.48, 40.24, 41.68, 42.34, 42, 41.71, 42.03, 42.33, 42.44, 41.95, 42.02, 42.39, 42.315, 42.54, 42.66, 42.29, 41.29, 41.36, 41.32, 41.47, 41.5, 41.355, 41.29, 40.72, 40.43, 40.66, 40.52, 40.34, 39.61, 40.12, 40.62, 40.82, 40.49, 40.5, 40.505, 40.42, 40.23, 40.3, 39.93, 39.54, 39.335, 37.54, 37.77, 37.88, 37.57, 37.54, 37.52, 37.13, 38.47, 39.1, 39.11, 39.24, 38.88, 38.51, 39.15, 39.49, 39.28, 39.65, 39.8237, 39.69, 39.62], [43.395, 43.18, 43.51, 43.43, 43.42, 43.51, 43.68, 43.44, 43.68, 43.54, 43.65, 43.67, 43.6, 43.53, 43.375, 43.66, 43.52, 43.73, 44.02, 44.1, 44, 44.16, 44.44, 44.345, 44.67, 44.62, 44.07, 43.08, 42.97, 42.89, 42.7, 43, 42.79, 43.325, 43.34, 43.335, 42.92, 42.94, 42.62, 42.62, 42.83, 42.65, 42.9, 42.65, 42.69, 42.8, 42.93, 43.15, 43.23, 43.46, 43.265, 43.41, 43.39, 42.99, 43.08, 42.89, 43.13, 43.16, 43.025, 41.72, 41.24, 41.41, 41.28, 41.44, 41.31, 40.69, 40.9, 41.44, 41.28, 41.17, 41.12, 41.35, 39.8, 40.2, 40.67, 40.97, 40.48, 40.24, 41.75, 42.34, 42, 41.71, 42.035, 42.34, 42.49, 42.03, 42.02, 42.4, 42.33, 42.54, 42.66, 42.29, 41.4, 41.385, 41.32, 41.49, 41.5, 41.355, 41.29, 40.73, 40.45, 40.66, 40.56, 40.37, 39.625, 40.12, 40.62, 40.82, 40.49, 40.5, 40.505, 40.42, 40.23, 40.32, 39.93, 39.54, 39.34, 37.54, 37.77, 37.89, 37.6, 37.54, 37.52, 37.17, 38.47, 39.12, 39.16, 39.24, 38.9, 38.53, 39.15, 39.49, 39.28, 39.65, 39.8237, 39.69, 39.62], [4025, 266, 196, 693, 286, 663, 1179, 2106, 1580, 208, 682, 206, 1278, 1910, 1798, 487, 744, 2598, 543, 532, 1164, 303, 422, 1401, 496, 2675, 4744, 630, 664, 1017, 1219, 943, 3176, 547, 1429, 550, 754, 294, 129, 6183, 536, 567, 967, 160, 799, 1055, 848, 877, 1797, 1120, 177, 1756, 1210, 383, 645, 888, 382, 645, 297, 1215, 2547, 1276, 552, 141, 456, 6596, 1897, 1071, 476, 287, 1561, 1646, 1049, 302, 320, 583, 1603, 891, 3932, 357, 230, 845, 1130, 2391, 1804, 2349, 1526, 1433, 610, 527, 280, 4006, 5019, 2850, 1286, 684, 803, 2014, 205, 227, 646, 286, 1156, 928, 3829, 3602, 1653, 833, 923, 648, 3392, 142, 1178, 1354, 316, 488, 1069, 6453, 459, 1373, 1993, 946, 1788, 4733, 279, 388, 854, 1329, 2289, 1703, 2939, 331, 457, 794, 194, 342, 1775]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[39.61, 38.33, 38.14, 38.2, 38.37, 38.45, 38.12, 38.31, 38.51, 38.34, 38.47, 38.57, 38.565, 38.87, 39.62, 39.489, 39.23, 38.96, 39.09, 39.06, 38.66, 39.43, 39.19, 38.87, 39, 39.13, 39.47, 38.94, 39.49, 39.48, 39.74, 39.98, 40.22], [40.28, 38.33, 38.14, 38.22, 38.41, 38.47, 38.12, 38.31, 38.58, 38.34, 38.5, 38.57, 38.565, 38.97, 39.63, 39.489, 39.23, 38.96, 39.09, 39.07, 38.66, 39.46, 39.19, 38.88, 39, 39.14, 39.47, 38.94, 39.49, 39.48, 39.74, 39.99, 40.25], [39.61, 38.32, 38.14, 38.2, 38.36, 38.45, 38.06, 38.23, 38.51, 38.3, 38.44, 38.5, 38.565, 38.87, 39.6, 39.46, 39.2, 38.92, 39.08, 39.0584, 38.66, 39.37, 39.03, 38.87, 38.99, 39.12, 39.34, 38.87, 39.49, 39.48, 39.71, 39.98, 40.22], [40.03, 38.33, 38.14, 38.22, 38.4, 38.47, 38.06, 38.23, 38.58, 38.3, 38.44, 38.52, 38.565, 38.97, 39.6, 39.46, 39.2, 38.92, 39.08, 39.07, 38.66, 39.46, 39.03, 38.88, 38.99, 39.14, 39.39, 38.89, 39.49, 39.48, 39.71, 39.99, 40.25], [1229, 980, 162, 953, 1535, 907, 909, 2114, 1423, 831, 773, 1519, 205, 6997, 452, 1090, 1459, 1508, 1476, 2472, 147, 4202, 1345, 448, 759, 3008, 4292, 889, 545, 479, 1258, 924, 1875]], "text": {"content": "BankUnited, Inc. (BKU) Surpasses Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T12:05:06Z\n\nBankUnited, Inc. (BKU) delivered earnings and revenue surprises of 32.14% and -0.48%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBKU Quick QuoteBKU\nBankUnited, Inc. (BKU Quick QuoteBKU  -  Free Report)     came out with quarterly earnings of $1.11 per share, beating the Zacks Consensus Estimate of $0.84 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 32.14%. A quarter ago, it was expected that this company would post earnings of $0.74 per share when it actually produced earnings of $1.06, delivering a surprise of 43.24%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBankUnited, Inc.Which belongs to the Zacks Banks - Major Regional industry, posted revenues of $231.07 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 0.48%. This compares to year-ago revenues of $228.69 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBankUnited, Inc. Shares have added about 13.9% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for BankUnited, Inc.\nWhile BankUnited, Inc. Has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for BankUnited, Inc. Was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.86 on $237.48 million in revenues for the coming quarter and $3.62 on $940.99 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Major Regional is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBankUnited, Inc. (BKU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626955506000, "published_utc": "2021-07-22T12:05:06Z", "article_url": "https://www.zacks.com/stock/news/1765688/bankunited-inc-bku-surpasses-q2-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.855960734148964, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.6529345415180874, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.247378730268471, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.395, 43.2875, 43.36166666666667, 43.37875, 43.387, 43.4075, 43.44642857142857, 43.445625, 43.471666666666664, 43.4785, 43.504000000000005, 43.553000000000004, 43.562, 43.572, 43.5675, 43.582499999999996, 43.566500000000005, 43.5955, 43.6295, 43.6855, 43.7205, 43.7695, 43.853500000000004, 43.934999999999995, 44.064499999999995, 44.1605, 44.2155, 44.1505, 44.0455, 43.9245, 43.7945, 43.6785, 43.5135, 43.411500000000004, 43.2785, 43.15, 43.035000000000004, 43.021, 42.986000000000004, 42.959, 42.972, 42.937, 42.948, 42.8805, 42.8155, 42.762, 42.763, 42.784, 42.84499999999999, 42.928999999999995, 42.9725, 43.048500000000004, 43.097500000000004, 43.1315, 43.1705, 43.1795, 43.1995, 43.2005, 43.17999999999999, 43.006, 42.8035, 42.6035, 42.3925, 42.2375, 42.060500000000005, 41.840500000000006, 41.6175, 41.445499999999996, 41.271, 41.215999999999994, 41.20399999999999, 41.198, 41.05, 40.926, 40.862, 40.89, 40.848, 40.727999999999994, 40.775, 40.892, 40.980000000000004, 41.016, 41.23950000000001, 41.4535, 41.6355, 41.7415, 41.8955, 42.1115, 42.169500000000006, 42.189499999999995, 42.2555, 42.3135, 42.25, 42.1545, 42.0375, 41.9835, 41.9315, 41.827, 41.723, 41.542, 41.321, 41.158, 41.074, 40.972500000000004, 40.803, 40.666, 40.577999999999996, 40.524499999999996, 40.4445, 40.421499999999995, 40.427, 40.403, 40.37, 40.365, 40.3955, 40.3375, 40.209500000000006, 39.8815, 39.609500000000004, 39.3485, 39.05800000000001, 38.769999999999996, 38.499, 38.184000000000005, 38.038, 37.996, 37.977999999999994, 38.148, 38.261, 38.325, 38.48, 38.675, 38.851, 39.099000000000004, 39.23437, 39.29137, 39.33737000000001], "in_sma_50": [43.395, 43.2875, 43.36166666666667, 43.37875, 43.387, 43.4075, 43.44642857142857, 43.445625, 43.471666666666664, 43.4785, 43.49409090909091, 43.50875, 43.51576923076924, 43.51678571428572, 43.507333333333335, 43.516875, 43.51705882352941, 43.528888888888886, 43.554736842105264, 43.582, 43.60190476190476, 43.627272727272725, 43.662608695652175, 43.69104166666667, 43.7302, 43.76442307692308, 43.77574074074074, 43.75089285714286, 43.723965517241375, 43.69616666666666, 43.664032258064516, 43.64328125, 43.61742424242424, 43.608823529411765, 43.601142857142854, 43.59375, 43.575540540540544, 43.558815789473684, 43.53474358974359, 43.511874999999996, 43.49524390243903, 43.475119047619046, 43.46174418604651, 43.44329545454545, 43.42655555555555, 43.412934782608694, 43.40265957446808, 43.39739583333333, 43.39397959183673, 43.3953, 43.392700000000005, 43.3973, 43.3949, 43.386100000000006, 43.3793, 43.366899999999994, 43.3559, 43.3503, 43.3372, 43.3008, 43.2526, 43.2074, 43.161, 43.1192, 43.0779, 43.0185, 42.9661, 42.9203, 42.865500000000004, 42.806900000000006, 42.749300000000005, 42.693099999999994, 42.600300000000004, 42.517399999999995, 42.4374, 42.364399999999996, 42.29259999999999, 42.2358, 42.211400000000005, 42.20040000000001, 42.18639999999999, 42.160599999999995, 42.1455, 42.1258, 42.1088, 42.082699999999996, 42.0647, 42.05389999999999, 42.0481, 42.04650000000001, 42.0431, 42.0359, 42.005900000000004, 41.980599999999995, 41.953199999999995, 41.927, 41.898399999999995, 41.8625, 41.8237, 41.7691, 41.712799999999994, 41.657799999999995, 41.6012, 41.5488, 41.4797, 41.4243, 41.3741, 41.32730000000001, 41.2766, 41.2522, 41.2375, 41.21770000000001, 41.1967, 41.1743, 41.1467, 41.1237, 41.0925, 41.0145, 40.9443, 40.8787, 40.8083, 40.7321, 40.6865, 40.6259, 40.5819, 40.5449, 40.518499999999996, 40.4985, 40.4415, 40.365300000000005, 40.3083, 40.2639, 40.208800000000004, 40.155, 40.101673999999996, 40.054874, 40.006873999999996], "in_sma_200": [43.395, 43.2875, 43.36166666666667, 43.37875, 43.387, 43.4075, 43.44642857142857, 43.445625, 43.471666666666664, 43.4785, 43.49409090909091, 43.50875, 43.51576923076924, 43.51678571428572, 43.507333333333335, 43.516875, 43.51705882352941, 43.528888888888886, 43.554736842105264, 43.582, 43.60190476190476, 43.627272727272725, 43.662608695652175, 43.69104166666667, 43.7302, 43.76442307692308, 43.77574074074074, 43.75089285714286, 43.723965517241375, 43.69616666666666, 43.664032258064516, 43.64328125, 43.61742424242424, 43.608823529411765, 43.601142857142854, 43.59375, 43.575540540540544, 43.558815789473684, 43.53474358974359, 43.511874999999996, 43.49524390243903, 43.475119047619046, 43.46174418604651, 43.44329545454545, 43.42655555555555, 43.412934782608694, 43.40265957446808, 43.39739583333333, 43.39397959183673, 43.3953, 43.39274509803922, 43.393076923076926, 43.393018867924525, 43.385555555555555, 43.38, 43.371249999999996, 43.36701754385965, 43.36344827586207, 43.35771186440678, 43.330416666666665, 43.296147540983604, 43.26572580645161, 43.23420634920635, 43.206171875, 43.177, 43.13931818181818, 43.10589552238806, 43.081397058823526, 43.055289855072466, 43.028357142857146, 43.001478873239435, 42.978541666666665, 42.935, 42.89804054054054, 42.86833333333333, 42.84335526315789, 42.81266233766234, 42.779679487179486, 42.76664556962025, 42.761312499999995, 42.751913580246914, 42.739207317073166, 42.730722891566266, 42.72607142857142, 42.72329411764706, 42.71523255813953, 42.70724137931035, 42.70375, 42.69955056179775, 42.69777777777778, 42.69736263736264, 42.692934782608695, 42.67903225806452, 42.665265957446806, 42.651105263157895, 42.639010416666665, 42.627268041237116, 42.614285714285714, 42.60090909090909, 42.5822, 42.56108910891089, 42.542450980392154, 42.52320388349515, 42.502500000000005, 42.47509523809524, 42.45287735849057, 42.4357476635514, 42.42078703703704, 42.403073394495415, 42.38577272727273, 42.368828828828825, 42.35142857142857, 42.332654867256636, 42.315, 42.29426086956522, 42.27051724137931, 42.24547008547009, 42.20559322033898, 42.16831932773109, 42.132666666666665, 42.09520661157024, 42.057868852459016, 42.0209756097561, 41.98185483870968, 41.95376, 41.931269841269845, 41.90944881889764, 41.88859375, 41.86542635658915, 41.83976923076923, 41.81923664122137, 41.80159090909091, 41.78263157894737, 41.766716417910445, 41.7523237037037, 41.73715955882353, 41.72170583941606], "in_ema_10": [43.395, 43.355909090909094, 43.38392561983471, 43.392302779864764, 43.39733863807117, 43.41782252205823, 43.46549115441128, 43.46085639906377, 43.500700690143084, 43.507846019207975, 43.533692197533796, 43.55847543434583, 43.56602535537386, 43.559475290760425, 43.525934328803984, 43.55030990538508, 43.54479901349688, 43.57847192013381, 43.658749752836755, 43.7389770705028, 43.78643578495683, 43.854356551328316, 43.960837178359526, 44.03068496411234, 44.14692406154646, 44.232937868538, 44.20331280153109, 43.99907411034362, 43.811969726644776, 43.64433886725481, 43.4726408913903, 43.38670618386479, 43.27821415043483, 43.28672066853758, 43.29640781971257, 43.30342457976483, 43.233711019807586, 43.1803090162062, 43.078434649623254, 42.9950828951463, 42.96506782330152, 42.907782764519425, 42.90636771642498, 42.85975540434771, 42.82889078537539, 42.82363791530714, 42.84297647616038, 42.898798935040304, 42.95901731048752, 43.050105072217065, 43.08917687726851, 43.147508354128774, 43.19159774428718, 43.15494360896224, 43.14131749824183, 43.095623407652404, 43.10187369717015, 43.11244211586648, 43.0965435493453, 42.84626290400979, 42.55421510328074, 42.346175993593334, 42.15232581294, 42.02281202876908, 41.89320984172015, 41.67444441595285, 41.53363634032505, 41.51661155117504, 41.47359126914321, 41.418392856571714, 41.36413960992231, 41.36156877175461, 41.07764717689013, 40.91807496291011, 40.87297042419918, 40.89061216525387, 40.81595540793498, 40.71123624285589, 40.900102380518454, 41.16190194769692, 41.314283411752015, 41.38623188234256, 41.50418972191663, 41.656155227022694, 41.80776336756402, 41.848170028006926, 41.87941184109658, 41.97406423362447, 42.03877982751092, 42.12991076796348, 42.22629062833376, 42.237874150454886, 42.085533395826715, 41.95816368749458, 41.84213392613193, 41.77810957592612, 41.727544198485006, 41.65980888966954, 41.59257090972962, 41.43573983523333, 41.25651441064545, 41.148057245073545, 41.04113774596926, 40.91911270124757, 40.68381948283892, 40.58130684959548, 40.58834196785084, 40.630461610059776, 40.60492313550345, 40.585846201775546, 40.57114689236181, 40.543665639205116, 40.486635522986, 40.45633815517036, 40.36064030877574, 40.21143297990742, 40.05299061992425, 39.59608323448348, 39.264068100941024, 39.01423753713357, 38.75710343947292, 38.535811905023294, 38.35111883138269, 38.13636995294947, 38.197029961504114, 38.36484269577609, 38.509416751089525, 38.64225006907324, 38.6891136928781, 38.660183930536625, 38.749241397711785, 38.88392477994601, 38.95593845631946, 39.08213146426137, 39.21696210712294, 39.30296899673695, 39.36061099733023], "in_ema_50": [43.395, 43.386568627450984, 43.391409073433294, 43.39292244310258, 43.39398430807895, 43.39853394305624, 43.409571827642274, 43.41076508930336, 43.421323321095386, 43.42597730850341, 43.43476251209152, 43.44398751161734, 43.45010564841666, 43.453238760243465, 43.450170573567256, 43.458399178525404, 43.4608148970146, 43.47137117556305, 43.492886031423325, 43.516694422347896, 43.53564758225583, 43.560131990794815, 43.594636618606785, 43.62406263356338, 43.66507978518835, 43.702527636749586, 43.716938317661366, 43.69196034441974, 43.663648174050344, 43.633309029969936, 43.59670867585347, 43.57330833562393, 43.542590361677895, 43.534057406317984, 43.52644731195258, 43.51893957422895, 43.4954517477886, 43.4736693263067, 43.44019209782408, 43.40802770183098, 43.38535994881801, 43.35652230376632, 43.3386194683245, 43.31161478329217, 43.287237732966986, 43.26813037088985, 43.25487035634515, 43.25075779335123, 43.24994376223942, 43.25818126175944, 43.25844866325907, 43.264391852935184, 43.269317662624005, 43.25836402879561, 43.2513693609997, 43.23719801350952, 43.232994169842485, 43.23013165337808, 43.222087274814236, 43.163181891488186, 43.08776299378277, 43.0219683665756, 42.95365588161185, 42.894296827431, 42.83216754008076, 42.74816096988152, 42.67568406910185, 42.627225870313545, 42.574393483242424, 42.519319228997624, 42.464443965115365, 42.42074028020888, 42.317966151573245, 42.234908655433124, 42.17353968855339, 42.126342053708164, 42.061779620229416, 41.9903372821812, 41.98091229072312, 41.99499416167516, 41.99519046906045, 41.98400652909729, 41.986006273054265, 41.999888379993315, 42.01910844352299, 42.019535563384835, 42.01955377658543, 42.03447323632718, 42.04606252117709, 42.065432618385834, 42.08874898629227, 42.096641182908265, 42.06932192083343, 42.04248576707526, 42.01415299189584, 41.993597972605805, 41.97424118936636, 41.94995722115592, 41.92407654581647, 41.87725001460798, 41.82127942579982, 41.77573905616062, 41.72806301474256, 41.67480564161541, 41.594421106650096, 41.53660067109519, 41.500655546738514, 41.47396317235661, 41.4353763812838, 41.39869495456679, 41.36364809360339, 41.3266422860111, 41.28363670616753, 41.245847031415856, 41.194245187046604, 41.129372826770265, 41.059201343367505, 40.92119344754917, 40.797617233919794, 40.683593028668035, 40.56266781185753, 40.444131819235665, 40.329459983187206, 40.20555959168967, 40.13749843123125, 40.09759653196728, 40.060828040517585, 40.02863870559533, 39.98437836419943, 39.92734391854455, 39.89685984330751, 39.880904555334666, 39.85733967081174, 39.84920870332893, 39.84820836202191, 39.84200411253085, 39.833298068902195], "in_ema_200": [43.395, 43.39286069651742, 43.394026261726204, 43.39438420937072, 43.39463909285958, 43.39578696258237, 43.39861495300443, 43.39902674451683, 43.401822498302735, 43.40319739881714, 43.4056531460926, 43.4082834630469, 43.41019109028027, 43.411383218735196, 43.41102119665823, 43.41349859768651, 43.414558313132424, 43.41769703638484, 43.42369010069942, 43.430419552433754, 43.43608701957372, 43.44329013380682, 43.45320764491322, 43.46208120068523, 43.474100293215734, 43.48550228034792, 43.491318178055906, 43.487225459866295, 43.482078937877574, 43.47618760516237, 43.468464345409515, 43.463803008639275, 43.45709850109063, 43.455784088144455, 43.45463200766541, 43.45344163942993, 43.44813376242068, 43.44307770508316, 43.43488787717189, 43.426779540085604, 43.420841435209134, 43.41317137117721, 43.408065188379425, 43.40052225118163, 43.39345237803554, 43.38754737924912, 43.38299466900784, 43.38067631409234, 43.37917704728545, 43.379981255770176, 43.37883716367296, 43.379147241646365, 43.37925522929168, 43.37538204293057, 43.372442918125294, 43.36764249107927, 43.36527788917799, 43.36323532311652, 43.35986979751337, 43.343552685100306, 43.32262181261175, 43.303590749799696, 43.28345551845841, 43.265112677478726, 43.24565881999138, 43.220229378996436, 43.197142519503934, 43.17965851433475, 43.16075643956525, 43.140947917778526, 43.120838983273266, 43.103218694882486, 43.070350847172215, 43.04179014222523, 43.01819024031254, 42.99781023792137, 42.9727573997331, 42.94556578381536, 42.933669606861976, 42.9277624465947, 42.91853097946441, 42.90650579558914, 42.897834096130545, 42.89228350810935, 42.88828068713314, 42.87974058079351, 42.8711859481488, 42.86649753075428, 42.86115924686618, 42.857963632469506, 42.85599384508175, 42.8503620655287, 42.8359306021901, 42.8214934817703, 42.80655324812084, 42.793453215801236, 42.78058303454948, 42.76639812873307, 42.75170760008897, 42.731591106555754, 42.70888870748555, 42.68850175517226, 42.66732263323025, 42.64446370155632, 42.61441928661546, 42.589599194211324, 42.57000119227887, 42.55258824509202, 42.532064978971704, 42.51184542694213, 42.49187681572878, 42.47126112602004, 42.448960020288496, 42.42777633849459, 42.40292284258917, 42.37443604813555, 42.344242654621766, 42.29643924512305, 42.25140004865416, 42.208003033244665, 42.16215225679447, 42.11616069205025, 42.070427749840796, 42.021667274718, 41.98632730183524, 41.95780663216524, 41.9299677602034, 41.90320191184317, 41.87331930575518, 41.84005244699145, 41.81328575597661, 41.79016848477286, 41.76519168392935, 41.744145000507174, 41.72503609502949, 41.70478697965606, 41.68404283060476], "in_macd": [0.0, -0.017150997150991998, -0.004068148797486515, -0.00015345964534674295, 0.002117632535338032, 0.011052332875934212, 0.0314877552752435, 0.027994279886954132, 0.04408350253274307, 0.0450185515853363, 0.054013036722437846, 0.062039906425610525, 0.062037711390480865, 0.055744963583578055, 0.03781480546040683, 0.046071065558088264, 0.04084652785048348, 0.053039878331986756, 0.08512253322966501, 0.11567022543463423, 0.13030821533385506, 0.1530552647952561, 0.1914689899881381, 0.21180488305962086, 0.2512497578813253, 0.2753020129937056, 0.2471343836601747, 0.14327502297253147, 0.0514960364169994, -0.027379192780841777, -0.10402070633719518, -0.13895043113107164, -0.18148568068603055, -0.1700647430930644, -0.1579820741174558, -0.1471140904571655, -0.17002818769816486, -0.18444774322660606, -0.2191702127349089, -0.24387676049515505, -0.24370238326463323, -0.2551475021493843, -0.2412637918494056, -0.24757981606624213, -0.24651596249178453, -0.23409823148625009, -0.21133108347351737, -0.17353538536128355, -0.13556399355983473, -0.08592186045545702, -0.06160484038272784, -0.030284042999447536, -0.006995281026803468, -0.020578213600636275, -0.02380611560462853, -0.04122049904816549, -0.03524919833812845, -0.027775966176839972, -0.03237356529632507, -0.13970930745208676, -0.2605027315632711, -0.3386115084986727, -0.4063193934651679, -0.441972928484887, -0.47524025160877414, -0.5453472397929247, -0.5773074471760253, -0.5526915703716, -0.5398706803354116, -0.5324483798189021, -0.5245540032909446, -0.49404354870874556, -0.5881559441362612, -0.6232792631277775, -0.6062017579145405, -0.5619820400646915, -0.5600209273325945, -0.5712477372737368, -0.4530778848085575, -0.3082658592610912, -0.2184186499659404, -0.16867033898009964, -0.10184564702277044, -0.02399900065137217, 0.04923126645613962, 0.0693492105836171, 0.08352310742898084, 0.1239895723941018, 0.14869703557311453, 0.1831123182851755, 0.21756175837827385, 0.21255705465202368, 0.13521653686478174, 0.07188460370537797, 0.01626118480606209, -0.013942475981792768, -0.03664970336849649, -0.06558955726555382, -0.09270095781435828, -0.15755802710113898, -0.22891261953835595, -0.2654563871796185, -0.2990396081272735, -0.3371000848454955, -0.42250814968346617, -0.44512121302167174, -0.4178793542351116, -0.3758194437415412, -0.36490846607573957, -0.35140375746491515, -0.33641968368190334, -0.32762680896664165, -0.33216086086817853, -0.32474838459880573, -0.3463511637655472, -0.39044050740028524, -0.4364883919300553, -0.6111813112405002, -0.7227363755294149, -0.7923281053793758, -0.8609560634626234, -0.9096992663658838, -0.9391168838386292, -0.9793829159458909, -0.896065614423712, -0.7687251005311353, -0.6570056084439955, -0.5556070820686756, -0.4969545946570335, -0.4748541604210459, -0.40266887251056005, -0.3144021213270136, -0.25841646588317957, -0.1820924741151302, -0.10636293670010843, -0.05648409186839132, -0.02234557706440654], "in_signal": [0.0, -0.0034301994301983996, -0.0035577893036560226, -0.002876923371994167, -0.0018780121905277271, 0.0007080568227646607, 0.006863996513260429, 0.01109005318799917, 0.017688743056947953, 0.02315470476262562, 0.029326371154588065, 0.03586907820879256, 0.04110280484513022, 0.044031236592819795, 0.0427879503663372, 0.043444573404687416, 0.04292496429384664, 0.044947947101474664, 0.05298286432711274, 0.06552033654861704, 0.07847791230566464, 0.09339338280358295, 0.11300850424049398, 0.13276778000431938, 0.1564641755797206, 0.1802317430625176, 0.19361227118204902, 0.1835448215401455, 0.15713506451551632, 0.1202322130562447, 0.07538162917755672, 0.03251521711583105, -0.010284962444541267, -0.042240918574245896, -0.06538914968288788, -0.08173413783774341, -0.09939294780982771, -0.11640390689318339, -0.1369571680615285, -0.1583410865482538, -0.17541334589152968, -0.1913601771431006, -0.20134090008436162, -0.2105886832807377, -0.21777413912294707, -0.22103895759560768, -0.21909738277118965, -0.20998498328920842, -0.1951007853433337, -0.17326500036575837, -0.15093296836915226, -0.1268031832952113, -0.10284160284152975, -0.08638892499335106, -0.07387236311560656, -0.06734199030211835, -0.060923431909320376, -0.0542939387628243, -0.049909864069524454, -0.06786975274603692, -0.10639634850948376, -0.15283938050732154, -0.20353538309889083, -0.25122289217609006, -0.2960263640626269, -0.34589053920868645, -0.39217392080215424, -0.42427745071604345, -0.44739609663991714, -0.4644065532757142, -0.47643604327876027, -0.47995754436475735, -0.5015972243190582, -0.5259336320808021, -0.5419872572475498, -0.5459862138109781, -0.5487931565153014, -0.5532840726669885, -0.5332428350953023, -0.48824743992846015, -0.43428168193595623, -0.381159413344785, -0.3252966600803821, -0.26503712819458014, -0.20218344926443618, -0.14787691729482552, -0.10159691235006425, -0.056479615401231045, -0.015444285206361933, 0.024267035491945553, 0.06292598006921121, 0.09285219498577371, 0.10132506336157532, 0.09543697143033585, 0.0796018141054811, 0.060892956088026334, 0.041384424196721774, 0.01998962790426665, -0.002548489239458336, -0.03355039681179446, -0.07262284135710677, -0.11118955052160912, -0.148759562042742, -0.18642766660329269, -0.2336437632193274, -0.2759392531797963, -0.30432727339085935, -0.3186257074609957, -0.3278822591839445, -0.3325865588401386, -0.33335318380849155, -0.3322079088401216, -0.332198499245733, -0.3307084763163476, -0.3338370138061875, -0.3451577125250071, -0.3634238484060167, -0.41297534097291344, -0.47492754788421376, -0.5384076593832462, -0.6029173401991217, -0.6642737254324741, -0.7192423571137052, -0.7712704688801424, -0.7962294979888564, -0.7907286184973122, -0.7639840164866489, -0.7223086296030543, -0.6772378226138502, -0.6367610901752894, -0.5899426466423436, -0.5348345415792777, -0.47955092644005803, -0.4200592359750725, -0.3573199761200797, -0.29715279926974203, -0.24219135482867493], "in_upper_bb": [null, 43.59155591591022, 43.69667910424673, 43.66069266556636, 43.633941288568764, 43.65013140769488, 43.74890249789245, 43.72569833223385, 43.776707647520055, 43.76932449843314, 43.78873707593576, 43.80747836551563, 43.806224223090084, 43.7959494970055, 43.786128359592176, 43.79682440018987, 43.78812290321191, 43.810367245711355, 43.909145170390445, 44.00444152507213, 44.063942431452624, 44.12788267420057, 44.28351013828859, 44.379549434738855, 44.54326307409861, 44.66668352731005, 44.68553793258458, 44.724805512766224, 44.77776032229601, 44.829700212899255, 44.89438632954918, 44.91015965908562, 44.94067352149887, 44.939006586726734, 44.9390882612268, 44.931760354133694, 44.942689602131026, 44.93690652215738, 44.91633737678161, 44.86851031624095, 44.809578651136405, 44.72075528922167, 44.5486002231006, 44.3773048277934, 44.06172008066522, 43.65365471779608, 43.3593499812785, 43.369658262375, 43.40452588458019, 43.489899547343136, 43.52343508688095, 43.57774190277794, 43.625240227044536, 43.59149664028877, 43.558475114627626, 43.51415326210202, 43.52862531625209, 43.544951261270946, 43.53671871690914, 43.732707230273675, 43.97575674525238, 44.09682484610337, 44.19047570024541, 44.2435445792215, 44.291299573495074, 44.39010917936053, 44.40850026315786, 44.3356949725757, 44.24211754326134, 44.092223970441644, 43.95393184037444, 43.75336770703536, 43.65998500537142, 43.537527608173136, 43.323065398729746, 43.11127548664097, 42.808825990019386, 42.43574680074523, 42.073896359254576, 42.221568774036484, 42.33226482740786, 42.370497235120716, 42.47344336290635, 42.61779420910479, 42.79067591466504, 42.87183576072679, 42.94535222018407, 43.05930216927956, 43.159510236378196, 43.2865668801301, 43.42035184762262, 43.486869861445335, 43.34970113878728, 43.248286748026935, 43.20035714640111, 43.17569016941665, 43.07056570800084, 42.86467271699192, 42.88782692477199, 42.932551786946135, 43.02556574917552, 43.072179945788356, 43.088646417301725, 43.06320558514166, 43.08551582357222, 43.06036599864043, 42.98522141432305, 42.82860168245982, 42.66956167993246, 42.42960240233493, 42.099679618136584, 41.82297630289848, 41.74930306090606, 41.66116796691325, 41.594318233576594, 41.511357922856334, 41.415780357979195, 41.755842554800545, 41.83762187630295, 41.897667776595725, 41.977971220782486, 41.982101451783834, 41.95266328219375, 41.94445939255525, 41.90469242380366, 41.820938893844925, 41.65844732491385, 41.449609717130436, 41.269028221998155, 41.05593494995447, 40.85231618238534, 40.68888995971891, 40.5308527618546, 40.39361481238776, 40.37241531491222, 40.39756035447983, 40.439215418695106], "in_lower_bb": [null, 42.98344408408978, 43.02665422908661, 43.096807334433635, 43.14005871143124, 43.16486859230512, 43.14395464496469, 43.16555166776615, 43.16662568581327, 43.18767550156685, 43.19944474224606, 43.21002163448437, 43.22531423844839, 43.23762193156593, 43.228538307074494, 43.23692559981013, 43.245994743846914, 43.24741053206642, 43.20032851382008, 43.15955847492787, 43.16055756854738, 43.19461732579942, 43.1319898617114, 43.12745056526115, 43.088736925901394, 43.076316472689946, 43.096462067415416, 43.02119448723377, 42.897239677703986, 42.780299787100745, 42.62061367045084, 42.537840340914386, 42.42632647850112, 42.40749341327327, 42.40391173877319, 42.37873964586631, 42.30781039786898, 42.23459347784263, 42.115162623218396, 42.01498968375905, 41.95692134886359, 41.89474471077834, 41.9128997768994, 41.9146951722066, 42.032279919334776, 42.258345282203926, 42.43865001872149, 42.435341737624995, 42.4264741154198, 42.39810045265687, 42.42106491311904, 42.40775809722205, 42.420259772955454, 42.42050335971122, 42.42752488537238, 42.42734673789797, 42.433874683747916, 42.43954873872905, 42.48828128309086, 42.20229276972631, 41.80024325474761, 41.555175153896634, 41.29952429975459, 41.1254554207785, 40.939700426504935, 40.62989082063947, 40.408499736842145, 40.3103050274243, 40.20888245673866, 40.129776029558364, 40.05356815962557, 40.048132292964645, 39.78251499462859, 39.62597239182686, 39.599434601270254, 39.619224513359036, 39.656674009980605, 39.737753199254776, 39.972103640745416, 39.88643122596352, 39.851735172592136, 39.84350276487928, 39.81605663709365, 39.76170579089522, 39.706824085334965, 39.759664239273214, 39.79814777981593, 39.78019783072044, 39.78498976362181, 39.79493311986989, 39.81514815237737, 39.842630138554675, 40.13979886121271, 40.35971325197307, 40.47264285359889, 40.54930983058335, 40.756434291999156, 41.073827283008086, 41.00467307522802, 40.79894821305386, 40.550934250824476, 40.399320054211636, 40.235353582698274, 40.063794414858336, 39.75498417642777, 39.589134001359575, 39.52427858567695, 39.52289831754018, 39.49793832006753, 39.53389759766507, 39.64832038186342, 39.738023697101525, 39.69469693909393, 39.67633203308676, 39.6041817664234, 39.49214207714367, 39.3717196420208, 38.65015744519946, 38.216378123697055, 37.872332223404285, 37.507028779217514, 37.19089854821617, 36.91633671780625, 36.604540607444754, 36.52880757619635, 36.51256110615506, 36.52905267508615, 36.57989028286958, 36.60147177800185, 36.617565050045535, 36.68568381761466, 36.75611004028109, 36.8191472381454, 36.88938518761224, 36.89995468508778, 36.88980964552017, 36.876154581304895], "out_sma_10": [40.03, 39.18, 38.833333333333336, 38.68, 38.624, 38.598333333333336, 38.521428571428565, 38.485, 38.495555555555555, 38.476, 38.317, 38.336, 38.378499999999995, 38.4535, 38.5735, 38.6725, 38.786500000000004, 38.8555, 38.9055, 38.9825, 39.0045, 39.0985, 39.145, 39.136, 39.075, 39.043, 39.062, 39.059, 39.1, 39.141000000000005, 39.245999999999995, 39.299, 39.421], "out_sma_50": [40.03, 39.18, 38.833333333333336, 38.68, 38.624, 38.598333333333336, 38.521428571428565, 38.485, 38.495555555555555, 38.476, 38.47272727272727, 38.47666666666667, 38.48346153846153, 38.518214285714286, 38.590333333333334, 38.644687499999996, 38.67735294117647, 38.69083333333333, 38.71131578947368, 38.72925, 38.72595238095238, 38.75931818181818, 38.77108695652174, 38.775625, 38.7842, 38.79788461538462, 38.81981481481481, 38.822321428571435, 38.84534482758621, 38.866499999999995, 38.89370967741935, 38.92796875, 38.968030303030304], "out_sma_200": [40.03, 39.18, 38.833333333333336, 38.68, 38.624, 38.598333333333336, 38.521428571428565, 38.485, 38.495555555555555, 38.476, 38.47272727272727, 38.47666666666667, 38.48346153846153, 38.518214285714286, 38.590333333333334, 38.644687499999996, 38.67735294117647, 38.69083333333333, 38.71131578947368, 38.72925, 38.72595238095238, 38.75931818181818, 38.77108695652174, 38.775625, 38.7842, 38.79788461538462, 38.81981481481481, 38.822321428571435, 38.84534482758621, 38.866499999999995, 38.89370967741935, 38.92796875, 38.968030303030304], "out_ema_10": [40.03, 39.72090909090909, 39.433471074380165, 39.21283996994741, 39.065050884502426, 38.95685981459289, 38.793794393757814, 38.69128632216548, 38.671052445408115, 38.603588364424816, 38.57384502543849, 38.564055020813306, 38.56422683521089, 38.63800377426345, 38.812912178942824, 38.93056451004413, 38.97955278094519, 38.96872500259152, 38.98895682030215, 39.003691943883574, 38.941202499541106, 39.03552931780636, 39.034523987296105, 39.00642871687863, 39.00344167744615, 39.028270463365025, 39.094039470025926, 39.05694138456666, 39.13567931464545, 39.198283075619, 39.29132251641554, 39.41835478615817, 39.56956300685668], "out_ema_50": [40.03, 39.96333333333333, 39.89183006535947, 39.826268102012044, 39.7703360195802, 39.7193424501849, 39.65427019723647, 39.598416464011514, 39.558478563462046, 39.50912646293412, 39.46719993497592, 39.43005483948667, 39.39613112029112, 39.37942009596598, 39.38807028828104, 39.39089106128963, 39.38340513731749, 39.36523238683445, 39.35404680303702, 39.342907712721846, 39.316127018105306, 39.32176909582667, 39.31032717050013, 39.2934515951864, 39.28155153263007, 39.27600049213477, 39.28047106107066, 39.26515847044044, 39.27397578532513, 39.28205516629277, 39.29883731663423, 39.32594173558975, 39.362179314586236], "out_ema_200": [40.03, 40.01308457711443, 39.994446919630704, 39.97679073137567, 39.96110127136198, 39.94626444279122, 39.927495642365436, 39.91060513846131, 39.89736528633731, 39.88147110438371, 39.86712810832019, 39.853723848535914, 39.84090072566491, 39.83223504680257, 39.82992425031698, 39.82624341200537, 39.82001213427397, 39.81105678965433, 39.80378259274235, 39.79648127341158, 39.78517300203435, 39.7819374497753, 39.77445548510092, 39.76555543052281, 39.75783846106487, 39.75169081468612, 39.74809190110716, 39.73955367323545, 39.73707055210873, 39.73451263616735, 39.73426872933982, 39.73681331909763, 39.74191965423098], "out_macd": [0.0, -0.1356125356125375, -0.25547292635611996, -0.34008750113976305, -0.3881463560142464, -0.4157919391094822, -0.4654197670147582, -0.4854367858349633, -0.46766736427431965, -0.4707520925185591, -0.4566361150173961, -0.43399099173280575, -0.40771357614821113, -0.3501718565175622, -0.2508423399235511, -0.1813295580915124, -0.14554228391436652, -0.13818140205005847, -0.11807607976832912, -0.10177617108871573, -0.12055229766635023, -0.07007145897171796, -0.0640244034819446, -0.07052287107848088, -0.06603565485264795, -0.0498016745634402, -0.016572183743534197, -0.03023486548014631, 0.007268558976697648, 0.035771030457397046, 0.07604195790857204, 0.12906286166195713, 0.18987339466917774], "out_signal": [0.0, -0.0271225071225075, -0.07279259096922999, -0.12625157300333661, -0.1786305296055186, -0.22606281150631133, -0.2739342026080007, -0.31623471925339325, -0.3465212482575786, -0.37136741710977467, -0.38842115669129895, -0.39753512369960037, -0.39957081418932255, -0.38969102265497046, -0.36192128610868657, -0.32580294050525177, -0.28975080918707474, -0.2594369277596715, -0.23116475816140303, -0.2052870407468656, -0.18834009213076253, -0.16468636549895363, -0.14455397309555182, -0.12974775269213762, -0.11700533312423969, -0.1035646014120798, -0.08616611787837068, -0.07497986739872581, -0.058530182123641125, -0.039669939607433494, -0.01652756010423239, 0.012590524249005513, 0.04804709833303996], "out_upper_bb": [null, 41.584163056034264, 40.914711082165425, 40.48672816623494, 40.20858827460007, 40.021198986396435, 39.88257654630999, 39.76191592742604, 39.69167892340317, 39.61047785346388, 39.549206382012386, 39.50341203948607, 39.467715779121136, 39.498964447132, 39.68816539612584, 39.790971169080215, 39.819456907804835, 39.80472555538758, 39.808452680078105, 39.8091051316094, 39.55021036271557, 39.66019876235194, 39.67348215711402, 39.671006841703154, 39.684123154660185, 39.71169733598248, 39.721912869031506, 39.68557522376953, 39.74540154398914, 39.75518747109294, 39.8115173638873, 39.92574724896314, 40.087202121752696], "out_lower_bb": [null, 36.775836943965736, 36.751955584501246, 36.87327183376506, 37.03941172539994, 37.17546768027024, 37.16028059654714, 37.20808407257396, 37.29943218770794, 37.34152214653612, 37.39624816344215, 37.44992129384726, 37.49920729780193, 37.53746412429657, 37.49250127054083, 37.49840383091978, 37.53524897454811, 37.57694111127908, 37.614178898869255, 37.6493948683906, 37.77128963728443, 37.77430123764806, 37.850017842885975, 37.91849315829685, 37.964376845339814, 38.00380266401751, 38.126587130968495, 38.22892477623047, 38.26009845601086, 38.36831252890707, 38.43898263611272, 38.47175275103687, 38.478797878247306], "overall_sma_10": [43.395, 43.2875, 43.36166666666667, 43.37875, 43.387, 43.4075, 43.44642857142857, 43.445625, 43.471666666666664, 43.4785, 43.504000000000005, 43.553000000000004, 43.562, 43.572, 43.5675, 43.582499999999996, 43.566500000000005, 43.5955, 43.6295, 43.6855, 43.7205, 43.7695, 43.853500000000004, 43.934999999999995, 44.064499999999995, 44.1605, 44.2155, 44.1505, 44.0455, 43.9245, 43.7945, 43.6785, 43.5135, 43.411500000000004, 43.2785, 43.15, 43.035000000000004, 43.021, 42.986000000000004, 42.959, 42.972, 42.937, 42.948, 42.8805, 42.8155, 42.762, 42.763, 42.784, 42.84499999999999, 42.928999999999995, 42.9725, 43.048500000000004, 43.097500000000004, 43.1315, 43.1705, 43.1795, 43.1995, 43.2005, 43.17999999999999, 43.006, 42.8035, 42.6035, 42.3925, 42.2375, 42.060500000000005, 41.840500000000006, 41.6175, 41.445499999999996, 41.271, 41.215999999999994, 41.20399999999999, 41.198, 41.05, 40.926, 40.862, 40.89, 40.848, 40.727999999999994, 40.775, 40.892, 40.980000000000004, 41.016, 41.23950000000001, 41.4535, 41.6355, 41.7415, 41.8955, 42.1115, 42.169500000000006, 42.189499999999995, 42.2555, 42.3135, 42.25, 42.1545, 42.0375, 41.9835, 41.9315, 41.827, 41.723, 41.542, 41.321, 41.158, 41.074, 40.972500000000004, 40.803, 40.666, 40.577999999999996, 40.524499999999996, 40.4445, 40.421499999999995, 40.427, 40.403, 40.37, 40.365, 40.3955, 40.3375, 40.209500000000006, 39.8815, 39.609500000000004, 39.3485, 39.05800000000001, 38.769999999999996, 38.499, 38.184000000000005, 38.038, 37.996, 37.977999999999994, 38.148, 38.261, 38.325, 38.48, 38.675, 38.851, 39.099000000000004, 39.23437, 39.29137, 39.33737000000001, 39.41637, 39.35937, 39.320370000000004, 39.22737, 39.118370000000006, 39.037369999999996, 38.878370000000004, 38.719, 38.608, 38.476, 38.317, 38.336, 38.378499999999995, 38.4535, 38.5735, 38.6725, 38.786500000000004, 38.85549999999999, 38.9055, 38.9825, 39.00449999999999, 39.0985, 39.144999999999996, 39.136, 39.075, 39.04299999999999, 39.062, 39.059000000000005, 39.1, 39.141, 39.246, 39.299, 39.42100000000001], "overall_sma_50": [43.395, 43.2875, 43.36166666666667, 43.37875, 43.387, 43.4075, 43.44642857142857, 43.445625, 43.471666666666664, 43.4785, 43.49409090909091, 43.50875, 43.51576923076924, 43.51678571428572, 43.507333333333335, 43.516875, 43.51705882352941, 43.528888888888886, 43.554736842105264, 43.582, 43.60190476190476, 43.627272727272725, 43.662608695652175, 43.69104166666667, 43.7302, 43.76442307692308, 43.77574074074074, 43.75089285714286, 43.723965517241375, 43.69616666666666, 43.664032258064516, 43.64328125, 43.61742424242424, 43.608823529411765, 43.601142857142854, 43.59375, 43.575540540540544, 43.558815789473684, 43.53474358974359, 43.511874999999996, 43.49524390243903, 43.475119047619046, 43.46174418604651, 43.44329545454545, 43.42655555555555, 43.412934782608694, 43.40265957446808, 43.39739583333333, 43.39397959183673, 43.3953, 43.392700000000005, 43.3973, 43.3949, 43.386100000000006, 43.3793, 43.366899999999994, 43.3559, 43.3503, 43.3372, 43.3008, 43.2526, 43.2074, 43.161, 43.1192, 43.0779, 43.0185, 42.9661, 42.9203, 42.865500000000004, 42.806900000000006, 42.749300000000005, 42.693099999999994, 42.600300000000004, 42.517399999999995, 42.4374, 42.364399999999996, 42.29259999999999, 42.2358, 42.211400000000005, 42.20040000000001, 42.18639999999999, 42.160599999999995, 42.1455, 42.1258, 42.1088, 42.082699999999996, 42.0647, 42.05389999999999, 42.0481, 42.04650000000001, 42.0431, 42.0359, 42.005900000000004, 41.980599999999995, 41.953199999999995, 41.927, 41.898399999999995, 41.8625, 41.8237, 41.7691, 41.712799999999994, 41.657799999999995, 41.6012, 41.5488, 41.4797, 41.4243, 41.3741, 41.32730000000001, 41.2766, 41.2522, 41.2375, 41.21770000000001, 41.1967, 41.1743, 41.1467, 41.1237, 41.0925, 41.0145, 40.9443, 40.8787, 40.8083, 40.7321, 40.6865, 40.6259, 40.5819, 40.5449, 40.518499999999996, 40.4985, 40.4415, 40.365300000000005, 40.3083, 40.2639, 40.208800000000004, 40.155, 40.101673999999996, 40.054874, 40.006873999999996, 39.959474, 39.879474, 39.791474, 39.702673999999995, 39.624874, 39.566274, 39.499773999999995, 39.437974, 39.379774, 39.315774, 39.257473999999995, 39.202073999999996, 39.158774, 39.129174, 39.107974, 39.085974, 39.062574, 39.048474, 39.027674000000005, 38.996674, 38.953474, 38.932874, 38.903474, 38.870974, 38.842374, 38.820574, 38.801974, 38.781174, 38.780174, 38.782973999999996, 38.826374, 38.870774000000004, 38.917974], "overall_sma_200": [43.395, 43.2875, 43.36166666666667, 43.37875, 43.387, 43.4075, 43.44642857142857, 43.445625, 43.471666666666664, 43.4785, 43.49409090909091, 43.50875, 43.51576923076924, 43.51678571428572, 43.507333333333335, 43.516875, 43.51705882352941, 43.528888888888886, 43.554736842105264, 43.582, 43.60190476190476, 43.627272727272725, 43.662608695652175, 43.69104166666667, 43.7302, 43.76442307692308, 43.77574074074074, 43.75089285714286, 43.723965517241375, 43.69616666666666, 43.664032258064516, 43.64328125, 43.61742424242424, 43.608823529411765, 43.601142857142854, 43.59375, 43.575540540540544, 43.558815789473684, 43.53474358974359, 43.511874999999996, 43.49524390243903, 43.475119047619046, 43.46174418604651, 43.44329545454545, 43.42655555555555, 43.412934782608694, 43.40265957446808, 43.39739583333333, 43.39397959183673, 43.3953, 43.39274509803922, 43.393076923076926, 43.393018867924525, 43.385555555555555, 43.38, 43.371249999999996, 43.36701754385965, 43.36344827586207, 43.35771186440678, 43.330416666666665, 43.296147540983604, 43.26572580645161, 43.23420634920635, 43.206171875, 43.177, 43.13931818181818, 43.10589552238806, 43.081397058823526, 43.055289855072466, 43.028357142857146, 43.001478873239435, 42.978541666666665, 42.935, 42.89804054054054, 42.86833333333333, 42.84335526315789, 42.81266233766234, 42.779679487179486, 42.76664556962025, 42.761312499999995, 42.751913580246914, 42.739207317073166, 42.730722891566266, 42.72607142857142, 42.72329411764706, 42.71523255813953, 42.70724137931035, 42.70375, 42.69955056179775, 42.69777777777778, 42.69736263736264, 42.692934782608695, 42.67903225806452, 42.665265957446806, 42.651105263157895, 42.639010416666665, 42.627268041237116, 42.614285714285714, 42.60090909090909, 42.5822, 42.56108910891089, 42.542450980392154, 42.52320388349515, 42.502500000000005, 42.47509523809524, 42.45287735849057, 42.4357476635514, 42.42078703703704, 42.403073394495415, 42.38577272727273, 42.368828828828825, 42.35142857142857, 42.332654867256636, 42.315, 42.29426086956522, 42.27051724137931, 42.24547008547009, 42.20559322033898, 42.16831932773109, 42.132666666666665, 42.09520661157024, 42.057868852459016, 42.0209756097561, 41.98185483870968, 41.95376, 41.931269841269845, 41.90944881889764, 41.88859375, 41.86542635658915, 41.83976923076923, 41.81923664122137, 41.80159090909091, 41.78263157894737, 41.766716417910445, 41.7523237037037, 41.73715955882353, 41.72170583941606, 41.70944710144927, 41.6851345323741, 41.65981214285714, 41.63541631205674, 41.612631690140844, 41.59065524475525, 41.56613680555555, 41.54312896551724, 41.522833561643836, 41.500909523809526, 41.4802277027027, 41.460360402684564, 41.441058, 41.42469337748344, 41.41268881578947, 41.39992614379085, 41.3856409090909, 41.369733548387096, 41.355055769230766, 41.34050127388535, 41.32353607594937, 41.31181572327044, 41.297554375, 41.28253850931677, 41.26838703703704, 41.25532944785276, 41.24395548780488, 41.22968909090909, 41.219209036144576, 41.20879461077844, 41.19987321428572, 41.19271420118343, 41.18716882352941], "overall_ema_10": [43.395, 43.355909090909094, 43.38392561983471, 43.392302779864764, 43.39733863807117, 43.41782252205823, 43.46549115441128, 43.46085639906377, 43.500700690143084, 43.507846019207975, 43.533692197533796, 43.55847543434583, 43.56602535537386, 43.559475290760425, 43.525934328803984, 43.55030990538508, 43.54479901349688, 43.57847192013381, 43.658749752836755, 43.7389770705028, 43.78643578495683, 43.854356551328316, 43.960837178359526, 44.03068496411234, 44.14692406154646, 44.232937868538, 44.20331280153109, 43.99907411034362, 43.811969726644776, 43.64433886725481, 43.4726408913903, 43.38670618386479, 43.27821415043483, 43.28672066853758, 43.29640781971257, 43.30342457976483, 43.233711019807586, 43.1803090162062, 43.078434649623254, 42.9950828951463, 42.96506782330152, 42.907782764519425, 42.90636771642498, 42.85975540434771, 42.82889078537539, 42.82363791530714, 42.84297647616038, 42.898798935040304, 42.95901731048752, 43.050105072217065, 43.08917687726851, 43.147508354128774, 43.19159774428718, 43.15494360896224, 43.14131749824183, 43.095623407652404, 43.10187369717015, 43.11244211586648, 43.0965435493453, 42.84626290400979, 42.55421510328074, 42.346175993593334, 42.15232581294, 42.02281202876908, 41.89320984172015, 41.67444441595285, 41.53363634032505, 41.51661155117504, 41.47359126914321, 41.418392856571714, 41.36413960992231, 41.36156877175461, 41.07764717689013, 40.91807496291011, 40.87297042419918, 40.89061216525387, 40.81595540793498, 40.71123624285589, 40.900102380518454, 41.16190194769692, 41.314283411752015, 41.38623188234256, 41.50418972191663, 41.656155227022694, 41.80776336756402, 41.848170028006926, 41.87941184109658, 41.97406423362447, 42.03877982751092, 42.12991076796348, 42.22629062833376, 42.237874150454886, 42.085533395826715, 41.95816368749458, 41.84213392613193, 41.77810957592612, 41.727544198485006, 41.65980888966954, 41.59257090972962, 41.43573983523333, 41.25651441064545, 41.148057245073545, 41.04113774596926, 40.91911270124757, 40.68381948283892, 40.58130684959548, 40.58834196785084, 40.630461610059776, 40.60492313550345, 40.585846201775546, 40.57114689236181, 40.543665639205116, 40.486635522986, 40.45633815517036, 40.36064030877574, 40.21143297990742, 40.05299061992425, 39.59608323448348, 39.264068100941024, 39.01423753713357, 38.75710343947292, 38.535811905023294, 38.35111883138269, 38.13636995294947, 38.197029961504114, 38.36484269577609, 38.509416751089525, 38.64225006907324, 38.6891136928781, 38.660183930536625, 38.749241397711785, 38.88392477994601, 38.95593845631946, 39.08213146426137, 39.21696210712294, 39.30296899673695, 39.36061099733023, 39.48231808872473, 39.2728057089566, 39.06684103460085, 38.91286993740069, 38.81962085787329, 38.75605342916905, 38.62949826022922, 38.556862212914815, 38.56106908329394, 38.51360197724049, 38.5002197995604, 38.503816199640326, 38.51494052697845, 38.597678612982364, 38.77991886516739, 38.9035699805915, 38.95746634775668, 38.95065428452819, 38.97417168734124, 38.99159501691556, 38.93130501384, 39.02743137496, 39.02789839769454, 39.001007779931896, 38.99900636539883, 39.02464157168995, 39.09107037683723, 39.054512126503184, 39.133691739866244, 39.19665687807238, 39.289991991150124, 39.41726617457737, 39.56867232465421], "overall_ema_50": [43.395, 43.386568627450984, 43.391409073433294, 43.39292244310258, 43.39398430807895, 43.39853394305624, 43.409571827642274, 43.41076508930336, 43.421323321095386, 43.42597730850341, 43.43476251209152, 43.44398751161734, 43.45010564841666, 43.453238760243465, 43.450170573567256, 43.458399178525404, 43.4608148970146, 43.47137117556305, 43.492886031423325, 43.516694422347896, 43.53564758225583, 43.560131990794815, 43.594636618606785, 43.62406263356338, 43.66507978518835, 43.702527636749586, 43.716938317661366, 43.69196034441974, 43.663648174050344, 43.633309029969936, 43.59670867585347, 43.57330833562393, 43.542590361677895, 43.534057406317984, 43.52644731195258, 43.51893957422895, 43.4954517477886, 43.4736693263067, 43.44019209782408, 43.40802770183098, 43.38535994881801, 43.35652230376632, 43.3386194683245, 43.31161478329217, 43.287237732966986, 43.26813037088985, 43.25487035634515, 43.25075779335123, 43.24994376223942, 43.25818126175944, 43.25844866325907, 43.264391852935184, 43.269317662624005, 43.25836402879561, 43.2513693609997, 43.23719801350952, 43.232994169842485, 43.23013165337808, 43.222087274814236, 43.163181891488186, 43.08776299378277, 43.0219683665756, 42.95365588161185, 42.894296827431, 42.83216754008076, 42.74816096988152, 42.67568406910185, 42.627225870313545, 42.574393483242424, 42.519319228997624, 42.464443965115365, 42.42074028020888, 42.317966151573245, 42.234908655433124, 42.17353968855339, 42.126342053708164, 42.061779620229416, 41.9903372821812, 41.98091229072312, 41.99499416167516, 41.99519046906045, 41.98400652909729, 41.986006273054265, 41.999888379993315, 42.01910844352299, 42.019535563384835, 42.01955377658543, 42.03447323632718, 42.04606252117709, 42.065432618385834, 42.08874898629227, 42.096641182908265, 42.06932192083343, 42.04248576707526, 42.01415299189584, 41.993597972605805, 41.97424118936636, 41.94995722115592, 41.92407654581647, 41.87725001460798, 41.82127942579982, 41.77573905616062, 41.72806301474256, 41.67480564161541, 41.594421106650096, 41.53660067109519, 41.500655546738514, 41.47396317235661, 41.4353763812838, 41.39869495456679, 41.36364809360339, 41.3266422860111, 41.28363670616753, 41.245847031415856, 41.194245187046604, 41.129372826770265, 41.059201343367505, 40.92119344754917, 40.797617233919794, 40.683593028668035, 40.56266781185753, 40.444131819235665, 40.329459983187206, 40.20555959168967, 40.13749843123125, 40.09759653196728, 40.060828040517585, 40.02863870559533, 39.98437836419943, 39.92734391854455, 39.89685984330751, 39.880904555334666, 39.85733967081174, 39.84920870332893, 39.84820836202191, 39.84200411253085, 39.833298068902195, 39.84101187012172, 39.781756502665964, 39.71737389471828, 39.65865334982737, 39.60929439493218, 39.56461618336621, 39.50561162715577, 39.455587641777115, 39.42125087151135, 39.37728024909914, 39.34052416089917, 39.308346742824696, 39.27919589016491, 39.26707056113884, 39.28012661756477, 39.287180475699486, 39.2837616335152, 39.26949647141656, 39.26206523724336, 39.25453326715539, 39.23121823707086, 39.24019007091122, 39.23194732303235, 39.21814546722716, 39.20919858615943, 39.20648491611396, 39.21368158607028, 39.20098819053811, 39.2123219869876, 39.222819163968474, 39.241924294793236, 39.27126059695821, 39.3096425343324], "overall_ema_200": [43.395, 43.39286069651742, 43.394026261726204, 43.39438420937072, 43.39463909285958, 43.39578696258237, 43.39861495300443, 43.39902674451683, 43.401822498302735, 43.40319739881714, 43.4056531460926, 43.4082834630469, 43.41019109028027, 43.411383218735196, 43.41102119665823, 43.41349859768651, 43.414558313132424, 43.41769703638484, 43.42369010069942, 43.430419552433754, 43.43608701957372, 43.44329013380682, 43.45320764491322, 43.46208120068523, 43.474100293215734, 43.48550228034792, 43.491318178055906, 43.487225459866295, 43.482078937877574, 43.47618760516237, 43.468464345409515, 43.463803008639275, 43.45709850109063, 43.455784088144455, 43.45463200766541, 43.45344163942993, 43.44813376242068, 43.44307770508316, 43.43488787717189, 43.426779540085604, 43.420841435209134, 43.41317137117721, 43.408065188379425, 43.40052225118163, 43.39345237803554, 43.38754737924912, 43.38299466900784, 43.38067631409234, 43.37917704728545, 43.379981255770176, 43.37883716367296, 43.379147241646365, 43.37925522929168, 43.37538204293057, 43.372442918125294, 43.36764249107927, 43.36527788917799, 43.36323532311652, 43.35986979751337, 43.343552685100306, 43.32262181261175, 43.303590749799696, 43.28345551845841, 43.265112677478726, 43.24565881999138, 43.220229378996436, 43.197142519503934, 43.17965851433475, 43.16075643956525, 43.140947917778526, 43.120838983273266, 43.103218694882486, 43.070350847172215, 43.04179014222523, 43.01819024031254, 42.99781023792137, 42.9727573997331, 42.94556578381536, 42.933669606861976, 42.9277624465947, 42.91853097946441, 42.90650579558914, 42.897834096130545, 42.89228350810935, 42.88828068713314, 42.87974058079351, 42.8711859481488, 42.86649753075428, 42.86115924686618, 42.857963632469506, 42.85599384508175, 42.8503620655287, 42.8359306021901, 42.8214934817703, 42.80655324812084, 42.793453215801236, 42.78058303454948, 42.76639812873307, 42.75170760008897, 42.731591106555754, 42.70888870748555, 42.68850175517226, 42.66732263323025, 42.64446370155632, 42.61441928661546, 42.589599194211324, 42.57000119227887, 42.55258824509202, 42.532064978971704, 42.51184542694213, 42.49187681572878, 42.47126112602004, 42.448960020288496, 42.42777633849459, 42.40292284258917, 42.37443604813555, 42.344242654621766, 42.29643924512305, 42.25140004865416, 42.208003033244665, 42.16215225679447, 42.11616069205025, 42.070427749840796, 42.021667274718, 41.98632730183524, 41.95780663216524, 41.9299677602034, 41.90320191184317, 41.87331930575518, 41.84005244699145, 41.81328575597661, 41.79016848477286, 41.76519168392935, 41.744145000507174, 41.72503609502949, 41.70478697965606, 41.68404283060476, 41.66758469298681, 41.63437489504664, 41.599604995593445, 41.56597708518953, 41.53447482563541, 41.50398253881317, 41.46971405583991, 41.43747809508528, 41.409045477223735, 41.37810970133096, 41.34887477892966, 41.320726771179125, 41.29330660430172, 41.27018912565195, 41.25357032838179, 41.23572385745262, 41.215467898671996, 41.1926274220683, 41.17160625368951, 41.15069474867767, 41.12591171635252, 41.10933548036891, 41.08864557509161, 41.06666900220513, 41.046005629048864, 41.02704039890908, 41.01075143971596, 40.989649435340674, 40.97472755041191, 40.95985463946254, 40.94741827489077, 40.937891724891855, 40.93104703111184], "overall_macd": [0.0, -0.017150997150991998, -0.004068148797486515, -0.00015345964534674295, 0.002117632535338032, 0.011052332875934212, 0.0314877552752435, 0.027994279886954132, 0.04408350253274307, 0.0450185515853363, 0.054013036722437846, 0.062039906425610525, 0.062037711390480865, 0.055744963583578055, 0.03781480546040683, 0.046071065558088264, 0.04084652785048348, 0.053039878331986756, 0.08512253322966501, 0.11567022543463423, 0.13030821533385506, 0.1530552647952561, 0.1914689899881381, 0.21180488305962086, 0.2512497578813253, 0.2753020129937056, 0.2471343836601747, 0.14327502297253147, 0.0514960364169994, -0.027379192780841777, -0.10402070633719518, -0.13895043113107164, -0.18148568068603055, -0.1700647430930644, -0.1579820741174558, -0.1471140904571655, -0.17002818769816486, -0.18444774322660606, -0.2191702127349089, -0.24387676049515505, -0.24370238326463323, -0.2551475021493843, -0.2412637918494056, -0.24757981606624213, -0.24651596249178453, -0.23409823148625009, -0.21133108347351737, -0.17353538536128355, -0.13556399355983473, -0.08592186045545702, -0.06160484038272784, -0.030284042999447536, -0.006995281026803468, -0.020578213600636275, -0.02380611560462853, -0.04122049904816549, -0.03524919833812845, -0.027775966176839972, -0.03237356529632507, -0.13970930745208676, -0.2605027315632711, -0.3386115084986727, -0.4063193934651679, -0.441972928484887, -0.47524025160877414, -0.5453472397929247, -0.5773074471760253, -0.5526915703716, -0.5398706803354116, -0.5324483798189021, -0.5245540032909446, -0.49404354870874556, -0.5881559441362612, -0.6232792631277775, -0.6062017579145405, -0.5619820400646915, -0.5600209273325945, -0.5712477372737368, -0.4530778848085575, -0.3082658592610912, -0.2184186499659404, -0.16867033898009964, -0.10184564702277044, -0.02399900065137217, 0.04923126645613962, 0.0693492105836171, 0.08352310742898084, 0.1239895723941018, 0.14869703557311453, 0.1831123182851755, 0.21756175837827385, 0.21255705465202368, 0.13521653686478174, 0.07188460370537797, 0.01626118480606209, -0.013942475981792768, -0.03664970336849649, -0.06558955726555382, -0.09270095781435828, -0.15755802710113898, -0.22891261953835595, -0.2654563871796185, -0.2990396081272735, -0.3371000848454955, -0.42250814968346617, -0.44512121302167174, -0.4178793542351116, -0.3758194437415412, -0.36490846607573957, -0.35140375746491515, -0.33641968368190334, -0.32762680896664165, -0.33216086086817853, -0.32474838459880573, -0.3463511637655472, -0.39044050740028524, -0.4364883919300553, -0.6111813112405002, -0.7227363755294149, -0.7923281053793758, -0.8609560634626234, -0.9096992663658838, -0.9391168838386292, -0.9793829159458909, -0.896065614423712, -0.7687251005311353, -0.6570056084439955, -0.5556070820686756, -0.4969545946570335, -0.4748541604210459, -0.40266887251056005, -0.3144021213270136, -0.25841646588317957, -0.1820924741151302, -0.10636293670010843, -0.05648409186839132, -0.02234557706440654, 0.03736232572577336, -0.05189629545828467, -0.1363935480046763, -0.19465899033584577, -0.2237312429846412, -0.23837495952732723, -0.2798379857698592, -0.2955729723043774, -0.27661237232652525, -0.28094110599258215, -0.2699628647794654, -0.25190341237853886, -0.23129383101167633, -0.18020320366143494, -0.08786492635099563, -0.02568690365648507, 0.0025800588951270242, 0.0023609548099727817, 0.014925919360813111, 0.023802448061772452, -0.0022208123356151077, 0.04123356555629698, 0.04050712583564575, 0.02751054627290017, 0.02578945919356812, 0.03611294414060495, 0.06373262101773491, 0.04475963143693207, 0.07724792015354609, 0.10102366863347356, 0.136847703270071, 0.18569163122444365, 0.2425842627416941], "overall_signal": [0.0, -0.0034301994301983996, -0.0035577893036560226, -0.002876923371994167, -0.0018780121905277271, 0.0007080568227646607, 0.006863996513260429, 0.01109005318799917, 0.017688743056947953, 0.02315470476262562, 0.029326371154588065, 0.03586907820879256, 0.04110280484513022, 0.044031236592819795, 0.0427879503663372, 0.043444573404687416, 0.04292496429384664, 0.044947947101474664, 0.05298286432711274, 0.06552033654861704, 0.07847791230566464, 0.09339338280358295, 0.11300850424049398, 0.13276778000431938, 0.1564641755797206, 0.1802317430625176, 0.19361227118204902, 0.1835448215401455, 0.15713506451551632, 0.1202322130562447, 0.07538162917755672, 0.03251521711583105, -0.010284962444541267, -0.042240918574245896, -0.06538914968288788, -0.08173413783774341, -0.09939294780982771, -0.11640390689318339, -0.1369571680615285, -0.1583410865482538, -0.17541334589152968, -0.1913601771431006, -0.20134090008436162, -0.2105886832807377, -0.21777413912294707, -0.22103895759560768, -0.21909738277118965, -0.20998498328920842, -0.1951007853433337, -0.17326500036575837, -0.15093296836915226, -0.1268031832952113, -0.10284160284152975, -0.08638892499335106, -0.07387236311560656, -0.06734199030211835, -0.060923431909320376, -0.0542939387628243, -0.049909864069524454, -0.06786975274603692, -0.10639634850948376, -0.15283938050732154, -0.20353538309889083, -0.25122289217609006, -0.2960263640626269, -0.34589053920868645, -0.39217392080215424, -0.42427745071604345, -0.44739609663991714, -0.4644065532757142, -0.47643604327876027, -0.47995754436475735, -0.5015972243190582, -0.5259336320808021, -0.5419872572475498, -0.5459862138109781, -0.5487931565153014, -0.5532840726669885, -0.5332428350953023, -0.48824743992846015, -0.43428168193595623, -0.381159413344785, -0.3252966600803821, -0.26503712819458014, -0.20218344926443618, -0.14787691729482552, -0.10159691235006425, -0.056479615401231045, -0.015444285206361933, 0.024267035491945553, 0.06292598006921121, 0.09285219498577371, 0.10132506336157532, 0.09543697143033585, 0.0796018141054811, 0.060892956088026334, 0.041384424196721774, 0.01998962790426665, -0.002548489239458336, -0.03355039681179446, -0.07262284135710677, -0.11118955052160912, -0.148759562042742, -0.18642766660329269, -0.2336437632193274, -0.2759392531797963, -0.30432727339085935, -0.3186257074609957, -0.3278822591839445, -0.3325865588401386, -0.33335318380849155, -0.3322079088401216, -0.332198499245733, -0.3307084763163476, -0.3338370138061875, -0.3451577125250071, -0.3634238484060167, -0.41297534097291344, -0.47492754788421376, -0.5384076593832462, -0.6029173401991217, -0.6642737254324741, -0.7192423571137052, -0.7712704688801424, -0.7962294979888564, -0.7907286184973122, -0.7639840164866489, -0.7223086296030543, -0.6772378226138502, -0.6367610901752894, -0.5899426466423436, -0.5348345415792777, -0.47955092644005803, -0.4200592359750725, -0.3573199761200797, -0.29715279926974203, -0.24219135482867493, -0.18628061871778528, -0.15940375406588517, -0.1548017128536434, -0.16277316835008387, -0.17496478327699536, -0.18764681852706175, -0.20608505197562124, -0.22398263604137247, -0.23450858329840304, -0.24379508783723888, -0.2490286432256842, -0.24960359705625512, -0.24594164384733938, -0.23279395581015852, -0.20380814991832596, -0.16818390066595781, -0.13403110875374086, -0.10675269604099814, -0.0824169729606359, -0.06117308875615422, -0.0493826334720464, -0.03125939366637773, -0.016906089765973034, -0.008022762558198393, -0.0012603182078450908, 0.0062143342618449175, 0.01771799161302292, 0.023126319577804748, 0.03395063969295302, 0.04736524548105713, 0.0652617370388599, 0.08934771587597666, 0.11999502524912015], "overall_upper_bb": [null, 43.59155591591022, 43.69667910424673, 43.66069266556636, 43.633941288568764, 43.65013140769488, 43.74890249789245, 43.72569833223385, 43.776707647520055, 43.76932449843314, 43.78873707593576, 43.80747836551563, 43.806224223090084, 43.7959494970055, 43.786128359592176, 43.79682440018987, 43.78812290321191, 43.810367245711355, 43.909145170390445, 44.00444152507213, 44.063942431452624, 44.12788267420057, 44.28351013828859, 44.379549434738855, 44.54326307409861, 44.66668352731005, 44.68553793258458, 44.724805512766224, 44.77776032229601, 44.829700212899255, 44.89438632954918, 44.91015965908562, 44.94067352149887, 44.939006586726734, 44.9390882612268, 44.931760354133694, 44.942689602131026, 44.93690652215738, 44.91633737678161, 44.86851031624095, 44.809578651136405, 44.72075528922167, 44.5486002231006, 44.3773048277934, 44.06172008066522, 43.65365471779608, 43.3593499812785, 43.369658262375, 43.40452588458019, 43.489899547343136, 43.52343508688095, 43.57774190277794, 43.625240227044536, 43.59149664028877, 43.558475114627626, 43.51415326210202, 43.52862531625209, 43.544951261270946, 43.53671871690914, 43.732707230273675, 43.97575674525238, 44.09682484610337, 44.19047570024541, 44.2435445792215, 44.291299573495074, 44.39010917936053, 44.40850026315786, 44.3356949725757, 44.24211754326134, 44.092223970441644, 43.95393184037444, 43.75336770703536, 43.65998500537142, 43.537527608173136, 43.323065398729746, 43.11127548664097, 42.808825990019386, 42.43574680074523, 42.073896359254576, 42.221568774036484, 42.33226482740786, 42.370497235120716, 42.47344336290635, 42.61779420910479, 42.79067591466504, 42.87183576072679, 42.94535222018407, 43.05930216927956, 43.159510236378196, 43.2865668801301, 43.42035184762262, 43.486869861445335, 43.34970113878728, 43.248286748026935, 43.20035714640111, 43.17569016941665, 43.07056570800084, 42.86467271699192, 42.88782692477199, 42.932551786946135, 43.02556574917552, 43.072179945788356, 43.088646417301725, 43.06320558514166, 43.08551582357222, 43.06036599864043, 42.98522141432305, 42.82860168245982, 42.66956167993246, 42.42960240233493, 42.099679618136584, 41.82297630289848, 41.74930306090606, 41.66116796691325, 41.594318233576594, 41.511357922856334, 41.415780357979195, 41.755842554800545, 41.83762187630295, 41.897667776595725, 41.977971220782486, 41.982101451783834, 41.95266328219375, 41.94445939255525, 41.90469242380366, 41.820938893844925, 41.65844732491385, 41.449609717130436, 41.269028221998155, 41.05593494995447, 40.85231618238534, 40.68888995971891, 40.5308527618546, 40.39361481238776, 40.37241531491222, 40.39756035447983, 40.439215418695106, 40.582758838676284, 40.56122000253548, 40.549462924678515, 40.50881546746018, 40.44964495173198, 40.372999407711305, 40.227667698617246, 40.24120570433164, 40.22434075996825, 40.209186876389886, 40.175209593457595, 40.16517739530381, 40.16524256115747, 40.15003412753532, 40.167886205843374, 40.191696964048006, 40.127343743421186, 39.99677132767654, 39.899333752544244, 39.809105131608995, 39.55021036271507, 39.66019876235147, 39.673482157113554, 39.67100684170266, 39.684123154659694, 39.711697335981995, 39.72191286903099, 39.68557522376897, 39.745401543988606, 39.75518747109237, 39.81151736388672, 39.9257472489626, 40.08720212175223], "overall_lower_bb": [null, 42.98344408408978, 43.02665422908661, 43.096807334433635, 43.14005871143124, 43.16486859230512, 43.14395464496469, 43.16555166776615, 43.16662568581327, 43.18767550156685, 43.19944474224606, 43.21002163448437, 43.22531423844839, 43.23762193156593, 43.228538307074494, 43.23692559981013, 43.245994743846914, 43.24741053206642, 43.20032851382008, 43.15955847492787, 43.16055756854738, 43.19461732579942, 43.1319898617114, 43.12745056526115, 43.088736925901394, 43.076316472689946, 43.096462067415416, 43.02119448723377, 42.897239677703986, 42.780299787100745, 42.62061367045084, 42.537840340914386, 42.42632647850112, 42.40749341327327, 42.40391173877319, 42.37873964586631, 42.30781039786898, 42.23459347784263, 42.115162623218396, 42.01498968375905, 41.95692134886359, 41.89474471077834, 41.9128997768994, 41.9146951722066, 42.032279919334776, 42.258345282203926, 42.43865001872149, 42.435341737624995, 42.4264741154198, 42.39810045265687, 42.42106491311904, 42.40775809722205, 42.420259772955454, 42.42050335971122, 42.42752488537238, 42.42734673789797, 42.433874683747916, 42.43954873872905, 42.48828128309086, 42.20229276972631, 41.80024325474761, 41.555175153896634, 41.29952429975459, 41.1254554207785, 40.939700426504935, 40.62989082063947, 40.408499736842145, 40.3103050274243, 40.20888245673866, 40.129776029558364, 40.05356815962557, 40.048132292964645, 39.78251499462859, 39.62597239182686, 39.599434601270254, 39.619224513359036, 39.656674009980605, 39.737753199254776, 39.972103640745416, 39.88643122596352, 39.851735172592136, 39.84350276487928, 39.81605663709365, 39.76170579089522, 39.706824085334965, 39.759664239273214, 39.79814777981593, 39.78019783072044, 39.78498976362181, 39.79493311986989, 39.81514815237737, 39.842630138554675, 40.13979886121271, 40.35971325197307, 40.47264285359889, 40.54930983058335, 40.756434291999156, 41.073827283008086, 41.00467307522802, 40.79894821305386, 40.550934250824476, 40.399320054211636, 40.235353582698274, 40.063794414858336, 39.75498417642777, 39.589134001359575, 39.52427858567695, 39.52289831754018, 39.49793832006753, 39.53389759766507, 39.64832038186342, 39.738023697101525, 39.69469693909393, 39.67633203308676, 39.6041817664234, 39.49214207714367, 39.3717196420208, 38.65015744519946, 38.216378123697055, 37.872332223404285, 37.507028779217514, 37.19089854821617, 36.91633671780625, 36.604540607444754, 36.52880757619635, 36.51256110615506, 36.52905267508615, 36.57989028286958, 36.60147177800185, 36.617565050045535, 36.68568381761466, 36.75611004028109, 36.8191472381454, 36.88938518761224, 36.89995468508778, 36.88980964552017, 36.876154581304895, 36.98161116132371, 37.05914999746453, 37.095907075321485, 37.198554532539816, 37.34372504826803, 37.515370592288704, 37.74970230138275, 37.71216429566835, 37.675029240031755, 37.604183123610106, 37.5581604065424, 37.53019260469619, 37.53362743884253, 37.53083587246468, 37.523983794156635, 37.51817303595199, 37.53752625657881, 37.57772867232346, 37.61416624745575, 37.64939486839099, 37.77128963728493, 37.774301237648515, 37.850017842886444, 37.91849315829734, 37.964376845340304, 38.00380266401801, 38.126587130969014, 38.22892477623103, 38.260098456011406, 38.36831252890764, 38.43898263611328, 38.47175275103739, 38.478797878247775]}, "alignment": "inconsistent"}

5201_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[11.04, 11.145, 11.05, 11.15, 11.18, 11.095, 11.155, 11.51, 11.44, 11.53, 11.6, 11.51, 11.57, 11.83, 12.535, 12.555, 12.325, 12.305, 12.37, 12.335, 12.95, 12.4793, 12.495, 12.3799, 12.09, 12.06, 12.21, 12.9727, 12.85, 12.7115, 12.978, 12.86, 12.8, 13.185, 12.975, 12.9, 12.93, 12.8147, 12.83, 13.05, 13.265, 13.35, 13.12, 13.14, 13.12, 13.199, 12.6689, 12.565, 12.63, 12.64, 12.585, 12.58, 12.8, 12.32, 12.545, 12.485, 12.565, 12.465, 12.4, 12.335, 12.345, 12.47, 12.5221, 12.475, 12.405, 12.32, 12.365, 12.19, 12.17, 12.155, 12.03, 11.885, 11.99, 11.71, 11.81, 11.835, 11.87, 12.065, 12.24, 12.06, 11.8799, 12.03, 11.955, 11.765, 11.62, 11.86, 11.785, 11.855, 11.9509, 11.93, 11.95, 12.11, 12.775, 12.72, 12.84, 12.8771, 12.935, 13.11, 12.905, 12.88, 12.85, 12.835, 12.795, 12.705, 12.21, 11.705, 11.45, 11.41, 11.635, 11.61, 11.58, 11.78, 11.815, 11.86, 11.92, 11.865, 11.81, 11.75, 11.89, 11.88, 11.8525, 11.8, 11.635, 11.565, 10.915, 10.99, 10.935, 10.94, 10.9078, 10.925, 10.66, 10.5, 10.57, 10.6331, 10.715, 10.7693, 10.845, 10.985, 10.695, 10.705, 10.635, 10.735, 10.78], [11.07, 11.1582, 11.06, 11.16, 11.18, 11.11, 11.16, 11.5699, 11.465, 11.54, 11.61, 11.515, 11.57, 11.87, 12.57, 12.57, 12.37, 12.31, 12.39, 12.3899, 12.9508, 12.52, 12.53, 12.39, 12.095, 12.06, 12.28, 13.02, 12.87, 12.72, 12.99, 12.87, 12.81, 13.24, 12.99, 12.92, 12.9499, 12.83, 12.84, 13.06, 13.33, 13.36, 13.125, 13.1499, 13.135, 13.2, 12.69, 12.5786, 12.6599, 12.64, 12.585, 12.605, 12.8, 12.345, 12.55, 12.5, 12.57, 12.48, 12.42, 12.37, 12.36, 12.485, 12.54, 12.485, 12.405, 12.3508, 12.37, 12.2, 12.1771, 12.1667, 12.0365, 11.8899, 11.99, 11.71, 11.8178, 11.84, 11.91, 12.09, 12.245, 12.07, 11.89, 12.05, 11.955, 11.785, 11.64, 11.88, 11.79, 11.8599, 11.9509, 11.93, 11.96, 12.19, 12.8053, 12.7455, 12.845, 12.8775, 12.95, 13.13, 12.9474, 12.9, 12.85, 12.85, 12.8, 12.716, 12.21, 11.709, 11.45, 11.44, 11.65, 11.62, 11.58, 11.8, 11.85, 11.87, 11.92, 11.8675, 11.82, 11.8, 11.928, 11.89, 11.86, 11.805, 11.66, 11.58, 10.9175, 11.005, 10.94, 10.945, 10.92, 10.935, 10.67, 10.5, 10.58, 10.655, 10.74, 10.79, 10.8485, 10.99, 10.7083, 10.7095, 10.6379, 10.737, 10.78], [10.88, 11.12, 11.045, 11.14, 11.16, 11.09, 11.15, 11.5, 11.4227, 11.52, 11.59, 11.48, 11.555, 11.74, 12.5321, 12.52, 12.32, 12.2801, 12.36, 12.335, 12.9015, 12.47, 12.49, 12.3642, 12.08, 12.03, 12.16, 12.965, 12.8, 12.71, 12.97, 12.855, 12.8, 13.17, 12.97, 12.88, 12.93, 12.8147, 12.825, 12.95, 13.26, 13.33, 13.05, 13.13, 13.1101, 13.18, 12.57, 12.56, 12.63, 12.625, 12.57, 12.58, 12.68, 12.32, 12.52, 12.47, 12.56, 12.465, 12.3901, 12.33, 12.34, 12.46, 12.52, 12.47, 12.4, 12.265, 12.345, 12.18, 12.16, 12.155, 12.02, 11.86, 11.93, 11.7, 11.78, 11.83, 11.87, 12.065, 12.18, 12.045, 11.8799, 12.03, 11.932, 11.76, 11.62, 11.84, 11.76, 11.835, 11.93, 11.92, 11.935, 12.08, 12.75, 12.7111, 12.815, 12.8636, 12.935, 13.105, 12.885, 12.875, 12.83, 12.83, 12.79, 12.705, 12.03, 11.66, 11.43, 11.41, 11.6244, 11.61, 11.57, 11.76, 11.81, 11.85, 11.91, 11.86, 11.81, 11.73, 11.89, 11.86, 11.85, 11.7901, 11.6325, 11.5644, 10.87, 10.98, 10.91, 10.93, 10.9, 10.92, 10.56, 10.46, 10.555, 10.63, 10.715, 10.7693, 10.8316, 10.94, 10.69, 10.675, 10.625, 10.73, 10.77], [10.8887, 11.13, 11.05, 11.145, 11.16, 11.105, 11.1522, 11.51, 11.46, 11.54, 11.5954, 11.49, 11.565, 11.835, 12.5579, 12.53, 12.37, 12.2801, 12.365, 12.385, 12.9385, 12.495, 12.5, 12.37, 12.09, 12.04, 12.1668, 13.01, 12.805, 12.718, 12.99, 12.855, 12.805, 13.17, 12.975, 12.92, 12.945, 12.819, 12.83, 13.01, 13.27, 13.345, 13.07, 13.135, 13.115, 13.1856, 12.598, 12.57, 12.64, 12.625, 12.5701, 12.605, 12.7186, 12.3202, 12.52, 12.495, 12.56, 12.4792, 12.405, 12.3699, 12.3489, 12.48, 12.53, 12.48, 12.405, 12.34, 12.37, 12.195, 12.175, 12.1653, 12.0209, 11.865, 11.95, 11.7077, 11.7802, 11.83, 11.91, 12.085, 12.2295, 12.06, 11.8867, 12.05, 11.94, 11.775, 11.63, 11.8425, 11.761, 11.835, 11.9494, 11.9209, 11.945, 12.1818, 12.78, 12.7358, 12.825, 12.868, 12.94, 13.12, 12.919, 12.89, 12.84, 12.84, 12.795, 12.7147, 12.202, 11.69, 11.45, 11.435, 11.635, 11.615, 11.575, 11.785, 11.825, 11.86, 11.92, 11.865, 11.815, 11.74, 11.9, 11.86, 11.855, 11.805, 11.655, 11.5799, 10.875, 10.99, 10.915, 10.935, 10.91, 10.935, 10.612, 10.4999, 10.5694, 10.65, 10.7301, 10.79, 10.835, 10.99, 10.6971, 10.7095, 10.635, 10.735, 10.775], [721377, 56695, 15813, 49076, 10564, 27954, 32308, 138358, 59993, 65071, 20148, 66916, 20168, 678827, 122939, 58478, 57068, 48920, 66108, 86114, 192275, 98463, 169515, 48049, 22942, 91441, 750720, 520461, 85018, 16604, 77135, 18924, 31885, 325384, 95376, 43905, 24757, 32903, 28683, 436988, 78432, 81988, 265722, 24023, 39908, 72216, 305638, 26454, 41745, 7513, 9832, 36460, 336556, 42775, 51089, 36726, 4299, 20496, 40041, 89568, 37229, 111058, 16488, 23273, 35166, 292107, 52060, 29420, 34623, 5098, 41473, 23451, 114430, 33861, 29700, 15532, 55571, 49149, 397199, 39360, 25162, 16780, 15501, 43624, 28132, 54599, 19608, 30901, 19296, 7510, 51854, 371983, 156942, 56328, 59772, 31812, 38685, 41123, 67134, 45766, 19702, 33379, 27108, 11744, 1143672.0, 176932, 68713, 30533, 47587, 11746, 43338, 41504, 44235, 22229, 13473, 2790, 3116, 296347, 97734, 22406, 5000, 12748, 17497, 35010, 166297, 69245, 15891, 13404, 19102, 34532, 624567, 89913, 26225, 25196, 22454, 16102, 25357, 39087, 18805, 56466, 14310, 5044, 7522]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[9.33, 9.69, 9.295, 9.3, 9.1222, 8.945, 9.035, 8.68, 8.755, 8.895, 8.985, 9.025, 9.095, 8.92, 9.16, 9.345, 9.368, 9.305, 9.285, 9.335, 9.0807, 9.065, 9.0588, 9.085, 8.96, 8.995, 8.8, 8.81, 8.775, 8.6599, 8.73, 8.765, 8.62], [9.37, 9.69, 9.34, 9.31, 9.1299, 8.96, 9.05, 8.7, 8.77, 8.9, 9, 9.0275, 9.095, 8.92, 9.195, 9.35, 9.379, 9.31, 9.29, 9.34, 9.0981, 9.09, 9.0771, 9.09, 8.97, 8.9989, 8.82, 8.84, 8.78, 8.6599, 8.73, 8.7787, 8.635], [9.08, 9.55, 9.28, 9.285, 9.11, 8.94, 9.03, 8.67, 8.75, 8.87, 8.98, 9.01, 9.08, 8.81, 9.16, 9.33, 9.36, 9.3, 9.27, 9.325, 9.06, 9.065, 9.0588, 9.07, 8.96, 8.99, 8.76, 8.81, 8.77, 8.65, 8.72, 8.7601, 8.62], [9.3252, 9.5605, 9.295, 9.29, 9.115, 8.9591, 9.05, 8.6986, 8.765, 8.875, 8.9892, 9.015, 9.085, 8.8868, 9.185, 9.341, 9.365, 9.305, 9.27, 9.325, 9.0809, 9.09, 9.065, 9.08, 8.97, 8.995, 8.7699, 8.84, 8.7737, 8.6599, 8.73, 8.77, 8.635], [2364284.0, 216561, 332197, 55973, 59119, 63569, 138021, 258052, 105248, 96433, 34857, 14024, 17169, 501381, 64020, 104202, 32721, 20662, 34929, 31122, 78012, 37229, 24469, 16688, 19194, 6735, 359449, 38727, 10921, 6978, 3045, 17656, 35172]], "text": {"content": "Plug Power (PLUG) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-09T23:30:05Z\n\nAlthough the revenue and EPS for Plug Power (PLUG) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Plug Power (PLUG Quick QuotePLUG  -  Free Report)     reported revenue of $260.18 million, up 72% over the same period last year. EPS came in at -$0.35, compared to -$0.30 in the year-ago quarter.\nThe reported revenue represents a surprise of +9.61% over the Zacks Consensus Estimate of $237.38 million. With the consensus EPS estimate being -$0.28, the EPS surprise was -25.00%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Plug Power performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691623805000, "published_utc": "2023-08-09T23:30:05Z", "article_url": "https://www.zacks.com/stock/news/2134699/plug-power-plug-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.58685911698669, "input_bin_label": ">+4%", "output_percentage_change": -3.110437797093326, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.6976039380275, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.8887, 11.009350000000001, 11.0229, 11.053425, 11.07474, 11.079783333333333, 11.09012857142857, 11.1426125, 11.177877777777777, 11.21409, 11.28476, 11.320760000000002, 11.37226, 11.44126, 11.581050000000001, 11.72355, 11.84533, 11.92234, 12.012839999999999, 12.097339999999999, 12.23165, 12.33215, 12.42565, 12.47915, 12.43236, 12.38336, 12.363040000000002, 12.436029999999999, 12.480030000000001, 12.51333, 12.51848, 12.554480000000002, 12.58498, 12.66498, 12.75348, 12.84148, 12.919300000000002, 12.900200000000002, 12.9027, 12.931900000000002, 12.9599, 13.0089, 13.035400000000001, 13.031899999999998, 13.0459, 13.072460000000001, 13.03776, 13.01286, 12.993860000000002, 12.955360000000002, 12.88537, 12.81137, 12.776230000000002, 12.69475, 12.635250000000001, 12.56619, 12.562389999999999, 12.55331, 12.529810000000001, 12.5043, 12.482180000000001, 12.46968, 12.450819999999998, 12.4668, 12.4553, 12.4398, 12.4208, 12.39238, 12.36938, 12.34892, 12.31612, 12.25462, 12.19662, 12.11939, 12.05691, 12.00591, 11.95991, 11.948910000000001, 11.95436, 11.94383, 11.93041, 11.94891, 11.94791, 11.954640000000001, 11.93962, 11.94087, 11.92597, 11.900970000000001, 11.87296, 11.85905, 11.86488, 11.878060000000001, 11.962060000000001, 12.05814, 12.17764, 12.280190000000001, 12.39809, 12.52659, 12.62355, 12.72046, 12.80996, 12.87578, 12.877279999999999, 12.87517, 12.81287, 12.69507, 12.54607, 12.37757, 12.24917, 12.12167, 11.995169999999998, 11.88967, 11.79267, 11.707199999999998, 11.678999999999998, 11.6965, 11.733, 11.763499999999999, 11.790000000000001, 11.814499999999999, 11.842500000000001, 11.8445, 11.8275, 11.79949, 11.69499, 11.60749, 11.517489999999999, 11.43699, 11.33799, 11.24549, 11.121189999999999, 10.990680000000001, 10.88212, 10.78913, 10.774640000000002, 10.754639999999998, 10.746640000000001, 10.75214, 10.73085, 10.7083, 10.710600000000001, 10.73411, 10.75467], "in_sma_50": [10.8887, 11.009350000000001, 11.0229, 11.053425, 11.07474, 11.079783333333333, 11.09012857142857, 11.1426125, 11.177877777777777, 11.21409, 11.248754545454545, 11.268858333333334, 11.291638461538462, 11.33045, 11.41228, 11.4821375, 11.534364705882354, 11.575794444444446, 11.617331578947368, 11.655715, 11.7168, 11.752172727272727, 11.784686956521739, 11.809075, 11.820312, 11.828761538461539, 11.841281481481483, 11.883021428571428, 11.914813793103448, 11.941586666666666, 11.975406451612903, 12.00289375, 12.0272, 12.060811764705882, 12.086931428571429, 12.110072222222222, 12.132637837837837, 12.1507, 12.16811794871795, 12.189165, 12.215526829268292, 12.242419047619048, 12.26166511627907, 12.281513636363638, 12.300035555555556, 12.319286956521738, 12.325217021276597, 12.330316666666667, 12.336636734693876, 12.342403999999998, 12.376032, 12.405532000000001, 12.438904, 12.462408, 12.489608, 12.517408, 12.545563999999999, 12.564948, 12.583848, 12.600446, 12.615516, 12.635316, 12.654616, 12.667516, 12.664458, 12.660658000000002, 12.660658000000002, 12.658956, 12.655156000000002, 12.650762, 12.63241, 12.61981, 12.608809999999998, 12.595564000000001, 12.589368, 12.585168, 12.580032, 12.561532, 12.550022000000002, 12.536862, 12.514795999999999, 12.498696000000002, 12.481396, 12.453496, 12.426596, 12.405046000000002, 12.381366, 12.361685999999999, 12.344074, 12.322292, 12.295792, 12.272528, 12.266727999999999, 12.258744, 12.252944, 12.246592, 12.253432, 12.264432000000001, 12.270012000000001, 12.275312000000001, 12.280710000000001, 12.285409999999999, 12.286938, 12.294828, 12.288468, 12.272367999999998, 12.250168, 12.229284, 12.213883999999998, 12.198786, 12.183308, 12.169407999999999, 12.155308, 12.142908, 12.133208, 12.123707999999999, 12.112607999999998, 12.103508, 12.098008, 12.091902, 12.088583999999999, 12.087384, 12.081484, 12.078927999999998, 12.060824, 12.044024, 12.024124000000002, 12.001123999999999, 11.974733999999998, 11.952234, 11.92674, 11.895738, 11.868326, 11.845825999999999, 11.827828, 11.806778, 11.788257999999999, 11.771358, 11.746312, 11.722084, 11.695884, 11.666948, 11.626848], "in_sma_200": [10.8887, 11.009350000000001, 11.0229, 11.053425, 11.07474, 11.079783333333333, 11.09012857142857, 11.1426125, 11.177877777777777, 11.21409, 11.248754545454545, 11.268858333333334, 11.291638461538462, 11.33045, 11.41228, 11.4821375, 11.534364705882354, 11.575794444444446, 11.617331578947368, 11.655715, 11.7168, 11.752172727272727, 11.784686956521739, 11.809075, 11.820312, 11.828761538461539, 11.841281481481483, 11.883021428571428, 11.914813793103448, 11.941586666666666, 11.975406451612903, 12.00289375, 12.0272, 12.060811764705882, 12.086931428571429, 12.110072222222222, 12.132637837837837, 12.1507, 12.16811794871795, 12.189165, 12.215526829268292, 12.242419047619048, 12.26166511627907, 12.281513636363638, 12.300035555555556, 12.319286956521738, 12.325217021276597, 12.330316666666667, 12.336636734693876, 12.342403999999998, 12.34686862745098, 12.351832692307692, 12.35875283018868, 12.35803888888889, 12.360983636363637, 12.363376785714285, 12.366826315789472, 12.368763793103447, 12.369377966101696, 12.369386666666665, 12.369050819672132, 12.370840322580646, 12.373366666666668, 12.3750328125, 12.375493846153846, 12.374956060606062, 12.374882089552239, 12.372236764705882, 12.369378260869565, 12.366462857142857, 12.361595774647888, 12.354698611111111, 12.349154794520548, 12.340486486486487, 12.333015999999999, 12.326397368421052, 12.32098961038961, 12.317964102564103, 12.316844303797469, 12.31363375, 12.308362962962963, 12.305212195121952, 12.300812048192771, 12.294552380952382, 12.28673411764706, 12.281568604651163, 12.275585057471263, 12.27057840909091, 12.266969662921348, 12.263124444444445, 12.259628571428571, 12.258782608695652, 12.264387096774193, 12.269402127659573, 12.275250526315789, 12.281425, 12.28821443298969, 12.296702040816328, 12.302987878787878, 12.308858, 12.314116831683167, 12.319272549019608, 12.323891262135922, 12.327649038461537, 12.32645238095238, 12.320448113207547, 12.31231308411215, 12.304189814814814, 12.298050458715595, 12.291840909090908, 12.285382882882883, 12.28091517857143, 12.27688053097345, 12.273223684210526, 12.270152173913045, 12.26665948275862, 12.262799145299144, 12.258368644067795, 12.255357142857143, 12.2520625, 12.248780991735536, 12.24514344262295, 12.240345528455284, 12.235019354838709, 12.2241392, 12.214344444444444, 12.204113385826771, 12.1941984375, 12.184243410852712, 12.174633846153846, 12.16270534351145, 12.150108333333334, 12.138223308270677, 12.127117164179104, 12.116768888888888, 12.107013235294117, 12.097728467153285, 12.089701449275362, 12.07968273381295, 12.069895714285714, 12.05971914893617, 12.05039014084507, 12.041471328671328], "in_ema_10": [10.8887, 10.932572727272726, 10.953923140495867, 10.988664387678437, 11.019816317191449, 11.035304259520275, 11.056558030516587, 11.139002024968118, 11.197365293155732, 11.259662512581961, 11.320705692112513, 11.351486475364784, 11.390307116207548, 11.471160367806176, 11.668749391841416, 11.825340411506613, 11.924369427596318, 11.989047713487896, 12.057402674671915, 12.116965824731565, 12.26633567478037, 12.307911006638484, 12.34283627815876, 12.347775136675349, 12.300906930007102, 12.253469306369446, 12.23771125066591, 12.37812738690847, 12.455740589288748, 12.503424118508976, 12.591892460598253, 12.639730195034934, 12.669779250483128, 12.760728477668012, 12.799686936273828, 12.821562038769494, 12.844005304447768, 12.839458885457264, 12.837739088101397, 12.869059253901142, 12.94195757137366, 13.015238012942085, 13.025194737861705, 13.045159330977759, 13.057857634436347, 13.081083519084284, 12.993250151978051, 12.916295578891132, 12.866060019092744, 12.822230924712244, 12.776388938400926, 12.74522731323712, 12.740385983557642, 12.663988532001706, 12.637808798910488, 12.611843562744943, 12.602417460427679, 12.580014285804463, 12.548193506567287, 12.515776505373234, 12.485435322578098, 12.484447082109353, 12.492729430816745, 12.490414988850063, 12.474884990877323, 12.450360447081446, 12.435749456703, 12.391976828211545, 12.352526495809446, 12.318485314753183, 12.264378893888967, 12.191764549545518, 12.14780735871906, 12.067787838951958, 12.015499140960692, 11.981772024422384, 11.968722565436495, 11.989863917175313, 12.033434114052529, 12.038264275133887, 12.010707134200452, 12.017851291618552, 12.003696511324268, 11.962115327447128, 11.90173072245674, 11.890961500191878, 11.867332136520627, 11.86145356624415, 11.877443826927031, 11.885344949303935, 11.896191322157764, 11.948120172674534, 12.099371050370072, 12.21508540484824, 12.325978967603104, 12.42452824622072, 12.518250383271496, 12.627659404494858, 12.680630421859428, 12.718697617884986, 12.740752596451351, 12.75879757891474, 12.765379837293876, 12.756165321422262, 12.655407990254577, 12.479879264753745, 12.292628489343972, 12.136696036735977, 12.045478575511252, 11.967209743600113, 11.895898881127366, 11.875735448195117, 11.86651082125055, 11.865327035568631, 11.875267574556153, 11.87340074281867, 11.862782425942548, 11.840458348498448, 11.851284103316912, 11.852868811804745, 11.85325630056752, 11.844482427737061, 11.810031077239413, 11.768189063195884, 11.605791051705722, 11.49382904230468, 11.388587398249284, 11.306116962203959, 11.234095696348694, 11.179714660648932, 11.076493813258216, 10.971658574483994, 10.898520651850541, 10.853335078786806, 10.830928700825567, 10.82348711885728, 10.825580369974137, 10.855474848160657, 10.826679421222357, 10.8053740719092, 10.774396967925709, 10.767233882848306, 10.768645904148613], "in_ema_50": [10.8887, 10.898162745098041, 10.90411714725106, 10.913563533633372, 10.923227708785005, 10.93035603393069, 10.939055797305958, 10.961445766039057, 10.980996912468898, 11.002918602176, 11.026153166796549, 11.044343238686881, 11.064761150895238, 11.094966595958171, 11.152336533371576, 11.20636255167073, 11.251995392781682, 11.292313220515734, 11.334379368730803, 11.375580177800185, 11.436871151219785, 11.47836640019156, 11.518430462929146, 11.551825346735846, 11.572930235099147, 11.591246696467808, 11.613817414253385, 11.668569672517958, 11.713135567713332, 11.7525420160383, 11.80106978011523, 11.842400376973456, 11.880149381798027, 11.930731758982418, 11.971683454708597, 12.008872338837671, 12.045583227510704, 12.075913297020088, 12.10548532458793, 12.140956488329579, 12.185232704473517, 12.23071377488632, 12.263626960184896, 12.297798451942352, 12.329845571474024, 12.363404568671122, 12.372604389507549, 12.380345393840585, 12.390527927415464, 12.399722910654074, 12.40640436513823, 12.414192429250456, 12.426129981044555, 12.421975864140848, 12.42581994790003, 12.428532891119637, 12.433688464016907, 12.43547323013389, 12.43427820150119, 12.431753566148203, 12.42850440669141, 12.43052384172312, 12.434424867537901, 12.436212127634455, 12.434988122629182, 12.431263098212352, 12.428860623772652, 12.419689618918822, 12.410093947588672, 12.400494184938136, 12.385608138469975, 12.365192133039779, 12.348910088606846, 12.323764594935989, 12.302448336311048, 12.28392095057336, 12.26925738388421, 12.262031604124045, 12.260755854942712, 12.252883076317508, 12.238522955677604, 12.231129898592208, 12.219713039823887, 12.20227331277197, 12.17983122207503, 12.16660254669954, 12.15069656447603, 12.1383163070456, 12.13090782441636, 12.122672223458856, 12.115704685284, 12.118296658410117, 12.1442458090607, 12.167444012626948, 12.193230521935696, 12.21969207009508, 12.247939439895275, 12.282137893232715, 12.307112877811825, 12.329971196329009, 12.349972325884734, 12.369189097418666, 12.385887564186561, 12.398782169512579, 12.391065221688557, 12.36357246789685, 12.327746096606777, 12.292736445759454, 12.266942859651241, 12.241376472998251, 12.215244062292436, 12.198371746124106, 12.183729716864336, 12.171034433850048, 12.161189946248085, 12.149574654238355, 12.136454079562341, 12.120906860755976, 12.112243846608683, 12.102351931055402, 12.09265185532774, 12.081371390412926, 12.064650943730067, 12.045641102799475, 11.999733608572045, 11.960136212157456, 11.91915047834736, 11.880556341941583, 11.842495308924267, 11.806907257593904, 11.760048149452967, 11.710630574964616, 11.665876434769926, 11.626038143210321, 11.59090331406482, 11.55949534096424, 11.531083758965643, 11.509864788025816, 11.477991659083626, 11.447854731276426, 11.41597807514794, 11.38927305259312, 11.365183913275743], "in_ema_200": [10.8887, 10.891100995024876, 10.892682079651495, 10.895192705724615, 10.897827604175117, 10.899889021048997, 10.902399578053485, 10.908445353396237, 10.913933459332593, 10.92016297715018, 10.926881753496946, 10.932484920128818, 10.938778602515598, 10.947696228361215, 10.963718156437222, 10.979303050403022, 10.993140830996028, 11.005946394866713, 11.019469316310827, 11.033056686297785, 11.052016321259996, 11.066374367814625, 11.080639299478161, 11.093468759184846, 11.1033844929243, 11.112704050208638, 11.123192567121986, 11.141966770434205, 11.158514364758243, 11.17403163476065, 11.192100971728205, 11.208647230715984, 11.224531337873039, 11.24388923500863, 11.261114217744865, 11.27762054393646, 11.2942113842953, 11.309383410322214, 11.324513923652342, 11.341284929387145, 11.360476124119613, 11.380222630347278, 11.397036335517953, 11.414329506308821, 11.431251600773411, 11.448707803750791, 11.46014354699705, 11.471186894788126, 11.482816875934514, 11.49418188214412, 11.50488753505811, 11.515833927744099, 11.527801749358586, 11.535686309066461, 11.545480475145403, 11.554928430616595, 11.564929142749763, 11.574026365209965, 11.582294759585986, 11.590131627649809, 11.597681561703045, 11.606460849646298, 11.615650293928425, 11.624250788516203, 11.63201943738669, 11.639064020099262, 11.646337014924146, 11.65179634810898, 11.657002354595459, 11.662060042609435, 11.665630589449142, 11.667614364678505, 11.670424171995137, 11.670795075756379, 11.67188368196776, 11.673456978664598, 11.675810640568434, 11.679882176483178, 11.685351010548022, 11.689078861189335, 11.691045240679989, 11.694616929827452, 11.697058552416234, 11.697834089208113, 11.697159123146342, 11.698605301025482, 11.699226143801349, 11.700577127445118, 11.703052976923276, 11.705220608993692, 11.70760647358082, 11.71232481712728, 11.722948450787706, 11.73302657565549, 11.743891982862898, 11.755077137262273, 11.766867414503444, 11.780331420329281, 11.791661455947896, 11.80259019767976, 11.812912683274986, 11.823132457570757, 11.832802781376024, 11.84157787807875, 11.845164167849111, 11.843620245780961, 11.839703626419958, 11.835676724664536, 11.833679941334541, 11.831504021520267, 11.82895174269917, 11.828514411926044, 11.828479442653148, 11.828793080039684, 11.829700611581577, 11.830051849277284, 11.829902079632735, 11.829007531576687, 11.829713924297318, 11.83001527828441, 11.830263882480585, 11.830012500565356, 11.828271082649284, 11.825799728593072, 11.816339034776226, 11.808116755823228, 11.79923002193444, 11.7906307182336, 11.781868223524809, 11.773441674037, 11.761885040464493, 11.749327975385246, 11.73758739851574, 11.726765633356381, 11.71684856237771, 11.707626188622708, 11.698943340974722, 11.69188917837796, 11.681990778593105, 11.672314253432974, 11.661992718572945, 11.652768910427941, 11.644034891418709], "in_macd": [0.0, 0.019249002849003105, 0.027729002199658126, 0.041635223888068396, 0.053252517531261034, 0.05736005508611086, 0.06368977761385786, 0.09646560264142146, 0.11705674073832917, 0.1382371852217954, 0.1576755712390785, 0.16270022613878155, 0.17076569392471797, 0.19667720636185138, 0.27240414965177884, 0.32640441405668597, 0.3522290723333885, 0.36127655021589433, 0.3710205679276477, 0.3760220568137491, 0.4198092967465783, 0.41395246995040047, 0.40504524132148134, 0.38308037283647245, 0.3391696596606213, 0.296912893956911, 0.2705372183319916, 0.3140532876477149, 0.3282148429503735, 0.32862956755558415, 0.34690743364165577, 0.34650510725733596, 0.33825251413848, 0.3570488868899364, 0.3521509010184012, 0.33991286763166073, 0.32844531591690007, 0.30566651823819235, 0.2852139956325015, 0.28029861187439664, 0.29399398229896434, 0.3073565205826121, 0.2923857853851004, 0.28250973033992466, 0.26995715467387527, 0.26267798964008904, 0.2071073846746998, 0.15897534506165023, 0.1250374183555678, 0.09582636559888336, 0.06746868762030012, 0.04726630529952658, 0.039961688890947755, 0.00200209838404497, -0.011822675926309145, -0.024513622455204498, -0.028992129023938773, -0.03861611987951008, -0.051635302232115876, -0.06404707983336166, -0.07471673943737756, -0.07176656688283423, -0.0646487215266216, -0.06232392848085233, -0.06577517121159282, -0.0729147468985083, -0.07528433187374439, -0.09024301717487049, -0.10252981600424427, -0.11176158356567001, -0.12923990192786228, -0.15389738894179672, -0.1646814897197597, -0.19058263432107303, -0.2029201962244258, -0.20630124676153017, -0.20021744023918941, -0.17920913096682334, -0.1491802945743217, -0.13747473563917723, -0.14056155145194005, -0.12835137522031914, -0.12609723287109809, -0.13605655458756338, -0.15387589149262837, -0.14913177207075634, -0.1502167865171984, -0.1434518629465522, -0.12739100416104243, -0.11562946517910788, -0.10317436238495148, -0.07335028626548556, -0.0014282860435059774, 0.05141121026765738, 0.09933946281609174, 0.13918821381197155, 0.1745661444918003, 0.21465351303591795, 0.22758061359856363, 0.23280178226048243, 0.23025082571628275, 0.22562827200539992, 0.21584560716632417, 0.19931564916230649, 0.14319427865588352, 0.05674939545391844, -0.03077009304282008, -0.10018541772781298, -0.13747451350405804, -0.1667183975053419, -0.19092123086811164, -0.19095568742448954, -0.18561566692108933, -0.17652458912587754, -0.16260394881195417, -0.15423189216928535, -0.14990356411968087, -0.15078702716777492, -0.13699729562804208, -0.12782303535471407, -0.11957741223054086, -0.11574306462920525, -0.12338574882041797, -0.13395838459620357, -0.1969465364479337, -0.23487803392210616, -0.26790267685574953, -0.28912822129828264, -0.3044573148495733, -0.31100338740571765, -0.3383542603496412, -0.36486956809374504, -0.3759414523024436, -0.3739021427531082, -0.3616536564366406, -0.3431575072549453, -0.3211658518304841, -0.28791124029473103, -0.28194125985737983, -0.27306174515737425, -0.26893606560429717, -0.25466168913844633, -0.23738505015080058], "in_signal": [0.0, 0.003849800569800621, 0.008625640895772124, 0.015227557494231377, 0.02283254950163731, 0.02973805061853202, 0.03652839601759719, 0.04851583734236205, 0.06222401802155548, 0.07742665146160346, 0.09347643541709848, 0.1073211935614351, 0.12001009363409168, 0.13534351617964363, 0.16275564287407068, 0.19548539711059376, 0.22683413215515275, 0.25372261576730104, 0.2771822061993704, 0.2969501763222462, 0.32152200040711265, 0.3400080943157702, 0.35301552371691247, 0.35902849354082444, 0.35505672676478384, 0.34342796020320926, 0.3288498118289658, 0.3258905069927156, 0.3263553741842472, 0.32681021285851464, 0.3308296570151429, 0.33396474706358154, 0.33482230047856126, 0.33926761776083636, 0.3418442744123493, 0.3414579930562116, 0.33885545762834934, 0.33221766975031797, 0.3228169349267547, 0.3143132703162831, 0.31024941271281936, 0.30967083428677794, 0.3062138245064424, 0.3014730056731389, 0.2951698354732862, 0.28867146630664675, 0.2723586499802574, 0.249681988996536, 0.22475307486834234, 0.19896773301445056, 0.17266792393562047, 0.1475876002084017, 0.1260624179449109, 0.10125035403273773, 0.07863574804092835, 0.058005873941701785, 0.040606273348573675, 0.024761794702956922, 0.009482375315942364, -0.005223515713918442, -0.019122160458610267, -0.02965104174345506, -0.03665057770008837, -0.041785247856241166, -0.046583232527311495, -0.051849535401550864, -0.05653649469598957, -0.06327779919176575, -0.07112820255426146, -0.07925487875654318, -0.089251883390807, -0.10218098450100495, -0.1146810855447559, -0.12986139530001933, -0.14447315548490064, -0.15683877374022656, -0.16551450704001913, -0.16825343182538, -0.16443880437516836, -0.15904599062797015, -0.15534910279276415, -0.14994955727827514, -0.14517909239683974, -0.14335458483498448, -0.14545884616651328, -0.1461934313473619, -0.1469981023813292, -0.14628885449437382, -0.14250928442770755, -0.1371333205779876, -0.1303415289393804, -0.11894328040460143, -0.09544028153238235, -0.0660699831723744, -0.03298809397468118, 0.0014471675826493655, 0.03607096296447956, 0.07178747297876724, 0.10294610110272652, 0.1289172373342777, 0.14918395501067871, 0.16447281840962297, 0.17474737616096322, 0.17966103076123188, 0.1723676803401622, 0.14924402336291345, 0.11324120008176675, 0.0705558765198508, 0.02894979851506904, -0.010183840689013152, -0.04633131872483285, -0.0752561924647642, -0.09732808735602923, -0.1131673877099989, -0.12305469993038995, -0.12929013837816905, -0.13341282352647144, -0.13688766425473214, -0.13690959052939414, -0.13509227949445812, -0.13198930604167466, -0.1287400577591808, -0.12766919597142823, -0.1289270336963833, -0.14253093424669339, -0.16100035418177594, -0.18238081871657066, -0.20373029923291305, -0.2238757023562451, -0.24130123936613962, -0.26071184356283994, -0.281543388469021, -0.30042300123570553, -0.3151188295391861, -0.324425794918677, -0.3281721373859307, -0.3267708802748414, -0.31899895227881936, -0.3115874137945315, -0.30388228006710005, -0.2968930371745395, -0.2884467675673209, -0.2782344240840169], "in_upper_bb": [null, 11.350599732600628, 11.26872294441325, 11.288359792371557, 11.299422780826657, 11.282258829793193, 11.28289857996329, 11.489019303587096, 11.56487777490669, 11.644881132169123, 11.71768380548114, 11.737157402175871, 11.769145805555015, 11.87343118822776, 12.234191382779711, 12.453130256237998, 12.568474255062652, 12.63883732991044, 12.712048165410897, 12.775176231833843, 12.954674387692057, 13.02775905717681, 13.07776169630909, 13.100743545877155, 13.08395369136733, 13.04356747946887, 12.99927673719792, 13.115088029783475, 13.157716328737319, 13.17572497013135, 13.229282009960148, 13.21380331071429, 13.170596408681194, 13.221877867880552, 13.267133299373889, 13.301369524084919, 13.335493619677523, 13.345048709807449, 13.356299223181429, 13.385668657509584, 13.440440029439907, 13.522539031854667, 13.5492648865981, 13.570582072040205, 13.535526012953355, 13.459054702856104, 13.360386170773618, 13.379263844846783, 13.389501317421727, 13.396866506635732, 13.404805423136223, 13.412238366481022, 13.413186149419388, 13.417697904612425, 13.412711118787348, 13.410300332551374, 13.398843957726468, 13.398641173929848, 13.399517591477672, 13.379214557545792, 13.301747783849697, 13.179700533862382, 13.11490430121237, 13.020512294182257, 12.911995233965888, 12.725501046990555, 12.71695085403393, 12.730780116076227, 12.727170817807625, 12.718777982683347, 12.734568139672032, 12.759499722669158, 12.724570682791898, 12.779531336398108, 12.780892008323622, 12.767791513830057, 12.728113812989022, 12.692488922925937, 12.672911611654177, 12.649591156861353, 12.62976156631038, 12.580232304168101, 12.510635130921582, 12.449980441525963, 12.411285750211487, 12.358750740905942, 12.290761717187651, 12.254626149957325, 12.2220736211068, 12.18634376140577, 12.177831768349067, 12.220441957551824, 12.44972089456236, 12.59725018258842, 12.742685999862122, 12.874400452229615, 13.003879970631722, 13.156853438229888, 13.242756545551977, 13.319814782577795, 13.37713019970395, 13.430586138275013, 13.468062164672828, 13.476932774152921, 13.435784759958949, 13.452596953565612, 13.49465308188192, 13.540635644879952, 13.563864817401313, 13.585699416142322, 13.610008265355619, 13.618157438034302, 13.579543977809717, 13.53800081854275, 13.476765238027205, 13.401370751103238, 13.303166861254372, 13.149987333410447, 13.024001944825516, 12.886533777530548, 12.741013741675522, 12.566219373877315, 12.36082057424305, 12.111994287568876, 12.166718913911868, 12.224052120721693, 12.280986092922614, 12.321388508529829, 12.347936030207041, 12.362124798769383, 12.409026459500822, 12.43047019325817, 12.415868722319598, 12.371939157773758, 12.298290306471031, 12.218785143340536, 12.13573899881371, 12.057831329843669, 11.934050809891053, 11.79795365288276, 11.637524155307242, 11.453295531214387, 11.277047839589082], "in_lower_bb": [null, 10.668100267399375, 10.77707705558675, 10.818490207628445, 10.850057219173344, 10.877307836873474, 10.897358562893851, 10.796205696412905, 10.790877780648865, 10.783298867830878, 10.77982528542795, 10.800559264490797, 10.814131117521908, 10.787468811772241, 10.59036861722029, 10.511144743762003, 10.500255156702055, 10.51275155897845, 10.52261499248384, 10.536253768166159, 10.561735612307944, 10.625150942823188, 10.720148303690909, 10.819666454122846, 10.92945630863267, 11.06334252053113, 11.209093262802078, 11.243281970216525, 11.335153671262681, 11.434945029868649, 11.52084799003985, 11.67282668928571, 11.840033591318806, 11.922252132119445, 11.91870670062611, 11.923470475915082, 11.946846380322475, 11.991181290192548, 12.026430776818573, 12.059561342490415, 12.037939970560094, 12.040840968145336, 12.0711151134019, 12.126297927959795, 12.263853987046648, 12.4548852971439, 12.596673829226384, 12.533796155153219, 12.507058682578274, 12.490393493364266, 12.440464576863777, 12.408031633518979, 12.398443850580609, 12.308952095387575, 12.268438881212655, 12.228349667448628, 12.201306042273535, 12.167528826070152, 12.124152408522328, 12.080445442454208, 12.065802216150304, 12.101349466137618, 12.112145698787629, 12.141037705817745, 12.178554766034113, 12.280488953009446, 12.26623914596607, 12.214909883923772, 12.172019182192372, 12.134442017316653, 12.06373186032797, 11.964800277330841, 11.922869317208102, 11.80665866360189, 11.73131799167638, 11.677918486169942, 11.652596187010978, 11.648801077074063, 11.650828388345824, 11.643158843138648, 11.61676843368962, 11.6232976958319, 11.633894869078418, 11.624049558474038, 11.585244249788513, 11.588029259094059, 11.595118282812349, 11.595253850042678, 11.6052463788932, 11.616536238594229, 11.617458231650934, 11.606528042448176, 11.460249105437638, 11.41552981741158, 11.374574000137876, 11.346659547770386, 11.320180029368274, 11.270706561770112, 11.253753454448024, 11.259695217422204, 11.29770980029605, 11.323253861724988, 11.371277835327172, 11.456377225847078, 11.554725240041051, 11.522663046434387, 11.44950691811808, 11.363524355120045, 11.308855182598688, 11.256430583857679, 11.19512173464438, 11.147292561965699, 11.090406022190283, 11.04436918145725, 11.015104761972793, 10.990199248896763, 10.975903138745629, 10.991082666589556, 11.015168055174483, 11.049636222469452, 11.096656258324478, 11.167950626122684, 11.259349425756948, 11.394695712431123, 11.20727108608813, 11.079937879278306, 10.969503907077389, 10.879101491470173, 10.78005396979296, 10.69786520123062, 10.554663540499178, 10.404709806741831, 10.293751277680403, 10.216680842226241, 10.17133969352897, 10.143344856659464, 10.12839100118629, 10.13129867015633, 10.134789190108949, 10.15583634711724, 10.19426584469276, 10.271494468785615, 10.359742160410915], "out_sma_10": [9.3252, 9.44285, 9.393566666666667, 9.367675, 9.31714, 9.257466666666666, 9.22782857142857, 9.161675, 9.117600000000001, 9.093340000000001, 9.059740000000001, 9.00519, 8.98419, 8.94387, 8.95087, 8.98906, 9.02056, 9.081199999999999, 9.131699999999999, 9.1767, 9.18587, 9.19337, 9.191370000000001, 9.21069, 9.18919, 9.15459, 9.09508, 9.04858, 8.998949999999999, 8.93244, 8.89735, 8.86535, 8.82235], "out_sma_50": [9.3252, 9.44285, 9.393566666666667, 9.367675, 9.31714, 9.257466666666666, 9.22782857142857, 9.161675, 9.117600000000001, 9.093340000000001, 9.083872727272727, 9.078133333333334, 9.078661538461539, 9.064957142857143, 9.07296, 9.089712500000001, 9.10590588235294, 9.116966666666666, 9.12502105263158, 9.13502, 9.132442857142857, 9.130513636363636, 9.127665217391304, 9.125679166666666, 9.119452, 9.114665384615385, 9.101896296296296, 9.092542857142856, 9.081548275862069, 9.067493333333335, 9.056606451612902, 9.04765, 9.035145454545455], "out_sma_200": [9.3252, 9.44285, 9.393566666666667, 9.367675, 9.31714, 9.257466666666666, 9.22782857142857, 9.161675, 9.117600000000001, 9.093340000000001, 9.083872727272727, 9.078133333333334, 9.078661538461539, 9.064957142857143, 9.07296, 9.089712500000001, 9.10590588235294, 9.116966666666666, 9.12502105263158, 9.13502, 9.132442857142857, 9.130513636363636, 9.127665217391304, 9.125679166666666, 9.119452, 9.114665384615385, 9.101896296296296, 9.092542857142856, 9.081548275862069, 9.067493333333335, 9.056606451612902, 9.04765, 9.035145454545455], "out_ema_10": [9.3252, 9.367981818181818, 9.354712396694215, 9.342946506386175, 9.301501687043235, 9.239246834853555, 9.204838319425635, 9.112794988620973, 9.049559536144432, 9.017821438663626, 9.012617540724785, 9.01305071513846, 9.026132403295103, 9.000799239059628, 9.034290286503332, 9.090055688957271, 9.140045563692313, 9.17003727938462, 9.188212319496506, 9.213082806860776, 9.189049569249725, 9.171040556658866, 9.151760455448162, 9.138713099912133, 9.1080379908372, 9.0874856288668, 9.029742787254653, 8.995244098662898, 8.954963353451461, 8.901315471005741, 8.870167203550151, 8.85195498472285, 8.812508623864149], "out_ema_50": [9.3252, 9.334427450980394, 9.332881276432145, 9.331199657748531, 9.322721239797609, 9.308461583334957, 9.29832583496888, 9.274807174774022, 9.25481473654759, 9.239920040996704, 9.230087882526245, 9.221653063603647, 9.216294119932915, 9.203372781896329, 9.202652280645491, 9.208077681404491, 9.214231497820002, 9.2177910469251, 9.219838456849606, 9.223962438933935, 9.218352147211036, 9.213318729673347, 9.207502308901843, 9.202502218356672, 9.19338448430347, 9.185604700605296, 9.16930255548352, 9.156388729778286, 9.14138132861051, 9.122499707880687, 9.107107562473601, 9.093887658062872, 9.075892063629034], "out_ema_200": [9.3252, 9.32754129353234, 9.327217499566844, 9.32684717618807, 9.324739244086695, 9.321101042652996, 9.318403519840528, 9.312236320638135, 9.306791183119348, 9.30249475343657, 9.299377392705859, 9.296547766907791, 9.294442814003236, 9.29038666660022, 9.28933804305196, 9.289852092374826, 9.290599832749205, 9.290743117995481, 9.290536718811447, 9.290879637032228, 9.288790287410018, 9.286812274599969, 9.284605187290516, 9.282569314780163, 9.279459172344541, 9.276628732818725, 9.271586655875257, 9.267292261289434, 9.26238089550546, 9.256386060724312, 9.251148388478299, 9.246360842324286, 9.240277649863348], "out_macd": [0.0, 0.018770370370368994, 0.012083106468290694, 0.006307237525426501, -0.012250007230667492, -0.03908602511956438, -0.05241468842146979, -0.0902919637899533, -0.1136420574400212, -0.12186629540015659, -0.1178110254783249, -0.111233124252065, -0.09922783839955862, -0.10450201229403966, -0.08365525950716268, -0.053924552799411885, -0.028102209335512995, -0.012337100247437505, -0.002636948110085413, 0.009380401263735294, -0.0007835603523709267, -0.008011922754137757, -0.015578167681400856, -0.020132027180750356, -0.0322453697835936, -0.039374109774042765, -0.06246729227625636, -0.07425634076344778, -0.08793543754670452, -0.10672862804587524, -0.11464433424271014, -0.11634872702663657, -0.12712739684849872], "out_signal": [0.0, 0.003754074074073799, 0.0054198805529171775, 0.005597351947419043, 0.0020278801118017364, -0.006194900934471489, -0.01543885843187115, -0.03040947950348758, -0.047055995090794306, -0.06201805515266677, -0.0731766492177984, -0.08078794422465173, -0.08447592305963311, -0.08848114090651443, -0.08751596462664409, -0.08079768226119766, -0.07025858767606073, -0.05867429019033609, -0.047466821774285954, -0.0360973771666817, -0.02903461380381955, -0.024830075593883193, -0.022979694011386727, -0.022410160645259452, -0.024377202472926282, -0.02737658393314958, -0.03439472560177094, -0.042367048634106313, -0.05148072641662595, -0.06253030674247581, -0.07295311224252268, -0.08163223519934545, -0.09073126752917611], "out_upper_bb": [null, 9.775614451226387, 9.684276579351687, 9.626649046318674, 9.635536595459184, 9.665587818613814, 9.632053833945825, 9.69091683778037, 9.678865186876934, 9.644301383603445, 9.610319579981784, 9.581653265832774, 9.560760218114446, 9.539360059661547, 9.534289914796032, 9.555113722602606, 9.575897634783704, 9.58248480177812, 9.582840020147717, 9.589514266537861, 9.568830807490292, 9.494885090702171, 9.472655890317084, 9.45019948954729, 9.445491103739192, 9.445391604362245, 9.45508210676792, 9.439628774418438, 9.438615426654072, 9.461800621845192, 9.473359907628067, 9.477866426170008, 9.487604941238407], "out_lower_bb": [null, 9.110085548773613, 9.102856753981646, 9.108700953681327, 8.998743404540816, 8.849345514719518, 8.823603308911316, 8.632433162219632, 8.556334813123069, 8.542378616396558, 8.55742587456367, 8.574613400833893, 8.596562858808632, 8.590554226052738, 8.611630085203968, 8.624311277397396, 8.635914129922178, 8.651448531555213, 8.667202085115441, 8.68052573346214, 8.676779192509708, 8.70367490929783, 8.702904109682914, 8.70436051045271, 8.694568896260806, 8.698258395637756, 8.660557893232083, 8.690151225581562, 8.692034573345927, 8.647339378154808, 8.609860092371934, 8.580853573829993, 8.526115058761592], "overall_sma_10": [10.8887, 11.009350000000001, 11.0229, 11.053425, 11.07474, 11.079783333333333, 11.09012857142857, 11.1426125, 11.177877777777777, 11.21409, 11.28476, 11.320760000000002, 11.37226, 11.44126, 11.581050000000001, 11.72355, 11.84533, 11.92234, 12.012839999999999, 12.097339999999999, 12.23165, 12.33215, 12.42565, 12.47915, 12.43236, 12.38336, 12.363040000000002, 12.436029999999999, 12.480030000000001, 12.51333, 12.51848, 12.554480000000002, 12.58498, 12.66498, 12.75348, 12.84148, 12.919300000000002, 12.900200000000002, 12.9027, 12.931900000000002, 12.9599, 13.0089, 13.035400000000001, 13.031899999999998, 13.0459, 13.072460000000001, 13.03776, 13.01286, 12.993860000000002, 12.955360000000002, 12.88537, 12.81137, 12.776230000000002, 12.69475, 12.635250000000001, 12.56619, 12.562389999999999, 12.55331, 12.529810000000001, 12.5043, 12.482180000000001, 12.46968, 12.450819999999998, 12.4668, 12.4553, 12.4398, 12.4208, 12.39238, 12.36938, 12.34892, 12.31612, 12.25462, 12.19662, 12.11939, 12.05691, 12.00591, 11.95991, 11.948910000000001, 11.95436, 11.94383, 11.93041, 11.94891, 11.94791, 11.954640000000001, 11.93962, 11.94087, 11.92597, 11.900970000000001, 11.87296, 11.85905, 11.86488, 11.878060000000001, 11.962060000000001, 12.05814, 12.17764, 12.280190000000001, 12.39809, 12.52659, 12.62355, 12.72046, 12.80996, 12.87578, 12.877279999999999, 12.87517, 12.81287, 12.69507, 12.54607, 12.37757, 12.24917, 12.12167, 11.995169999999998, 11.88967, 11.79267, 11.707199999999998, 11.678999999999998, 11.6965, 11.733, 11.763499999999999, 11.790000000000001, 11.814499999999999, 11.842500000000001, 11.8445, 11.8275, 11.79949, 11.69499, 11.60749, 11.517489999999999, 11.43699, 11.33799, 11.24549, 11.121189999999999, 10.990680000000001, 10.88212, 10.78913, 10.774640000000002, 10.754639999999998, 10.746640000000001, 10.75214, 10.73085, 10.7083, 10.710600000000001, 10.73411, 10.75467, 10.62219, 10.505230000000001, 10.35573, 10.201229999999999, 10.013729999999999, 9.839929999999999, 9.67398, 9.48034, 9.283339999999999, 9.09334, 9.05974, 9.005189999999999, 8.984190000000002, 8.94387, 8.95087, 8.98906, 9.02056, 9.0812, 9.1317, 9.1767, 9.18587, 9.19337, 9.19137, 9.21069, 9.18919, 9.154589999999999, 9.09508, 9.048580000000001, 8.998949999999999, 8.932440000000001, 8.89735, 8.865350000000001, 8.82235], "overall_sma_50": [10.8887, 11.009350000000001, 11.0229, 11.053425, 11.07474, 11.079783333333333, 11.09012857142857, 11.1426125, 11.177877777777777, 11.21409, 11.248754545454545, 11.268858333333334, 11.291638461538462, 11.33045, 11.41228, 11.4821375, 11.534364705882354, 11.575794444444446, 11.617331578947368, 11.655715, 11.7168, 11.752172727272727, 11.784686956521739, 11.809075, 11.820312, 11.828761538461539, 11.841281481481483, 11.883021428571428, 11.914813793103448, 11.941586666666666, 11.975406451612903, 12.00289375, 12.0272, 12.060811764705882, 12.086931428571429, 12.110072222222222, 12.132637837837837, 12.1507, 12.16811794871795, 12.189165, 12.215526829268292, 12.242419047619048, 12.26166511627907, 12.281513636363638, 12.300035555555556, 12.319286956521738, 12.325217021276597, 12.330316666666667, 12.336636734693876, 12.342403999999998, 12.376032, 12.405532000000001, 12.438904, 12.462408, 12.489608, 12.517408, 12.545563999999999, 12.564948, 12.583848, 12.600446, 12.615516, 12.635316, 12.654616, 12.667516, 12.664458, 12.660658000000002, 12.660658000000002, 12.658956, 12.655156000000002, 12.650762, 12.63241, 12.61981, 12.608809999999998, 12.595564000000001, 12.589368, 12.585168, 12.580032, 12.561532, 12.550022000000002, 12.536862, 12.514795999999999, 12.498696000000002, 12.481396, 12.453496, 12.426596, 12.405046000000002, 12.381366, 12.361685999999999, 12.344074, 12.322292, 12.295792, 12.272528, 12.266727999999999, 12.258744, 12.252944, 12.246592, 12.253432, 12.264432000000001, 12.270012000000001, 12.275312000000001, 12.280710000000001, 12.285409999999999, 12.286938, 12.294828, 12.288468, 12.272367999999998, 12.250168, 12.229284, 12.213883999999998, 12.198786, 12.183308, 12.169407999999999, 12.155308, 12.142908, 12.133208, 12.123707999999999, 12.112607999999998, 12.103508, 12.098008, 12.091902, 12.088583999999999, 12.087384, 12.081484, 12.078927999999998, 12.060824, 12.044024, 12.024124000000002, 12.001123999999999, 11.974733999999998, 11.952234, 11.92674, 11.895738, 11.868326, 11.845825999999999, 11.827828, 11.806778, 11.788257999999999, 11.771358, 11.746312, 11.722084, 11.695884, 11.666948, 11.626848, 11.558636, 11.493345999999999, 11.421885999999999, 11.348886, 11.268786, 11.189587999999999, 11.112788, 11.029959999999999, 10.94846, 10.870059999999999, 10.795549999999999, 10.731810000000001, 10.67971, 10.628445999999999, 10.583446000000002, 10.537566000000002, 10.492566000000002, 10.447166, 10.396866, 10.346866, 10.291284000000001, 10.234684, 10.178683999999999, 10.123984, 10.068584, 10.010484, 9.948682, 9.888382, 9.827756, 9.767854, 9.710856, 9.668756, 9.621656], "overall_sma_200": [10.8887, 11.009350000000001, 11.0229, 11.053425, 11.07474, 11.079783333333333, 11.09012857142857, 11.1426125, 11.177877777777777, 11.21409, 11.248754545454545, 11.268858333333334, 11.291638461538462, 11.33045, 11.41228, 11.4821375, 11.534364705882354, 11.575794444444446, 11.617331578947368, 11.655715, 11.7168, 11.752172727272727, 11.784686956521739, 11.809075, 11.820312, 11.828761538461539, 11.841281481481483, 11.883021428571428, 11.914813793103448, 11.941586666666666, 11.975406451612903, 12.00289375, 12.0272, 12.060811764705882, 12.086931428571429, 12.110072222222222, 12.132637837837837, 12.1507, 12.16811794871795, 12.189165, 12.215526829268292, 12.242419047619048, 12.26166511627907, 12.281513636363638, 12.300035555555556, 12.319286956521738, 12.325217021276597, 12.330316666666667, 12.336636734693876, 12.342403999999998, 12.34686862745098, 12.351832692307692, 12.35875283018868, 12.35803888888889, 12.360983636363637, 12.363376785714285, 12.366826315789472, 12.368763793103447, 12.369377966101696, 12.369386666666665, 12.369050819672132, 12.370840322580646, 12.373366666666668, 12.3750328125, 12.375493846153846, 12.374956060606062, 12.374882089552239, 12.372236764705882, 12.369378260869565, 12.366462857142857, 12.361595774647888, 12.354698611111111, 12.349154794520548, 12.340486486486487, 12.333015999999999, 12.326397368421052, 12.32098961038961, 12.317964102564103, 12.316844303797469, 12.31363375, 12.308362962962963, 12.305212195121952, 12.300812048192771, 12.294552380952382, 12.28673411764706, 12.281568604651163, 12.275585057471263, 12.27057840909091, 12.266969662921348, 12.263124444444445, 12.259628571428571, 12.258782608695652, 12.264387096774193, 12.269402127659573, 12.275250526315789, 12.281425, 12.28821443298969, 12.296702040816328, 12.302987878787878, 12.308858, 12.314116831683167, 12.319272549019608, 12.323891262135922, 12.327649038461537, 12.32645238095238, 12.320448113207547, 12.31231308411215, 12.304189814814814, 12.298050458715595, 12.291840909090908, 12.285382882882883, 12.28091517857143, 12.27688053097345, 12.273223684210526, 12.270152173913045, 12.26665948275862, 12.262799145299144, 12.258368644067795, 12.255357142857143, 12.2520625, 12.248780991735536, 12.24514344262295, 12.240345528455284, 12.235019354838709, 12.2241392, 12.214344444444444, 12.204113385826771, 12.1941984375, 12.184243410852712, 12.174633846153846, 12.16270534351145, 12.150108333333334, 12.138223308270677, 12.127117164179104, 12.116768888888888, 12.107013235294117, 12.097728467153285, 12.089701449275362, 12.07968273381295, 12.069895714285714, 12.05971914893617, 12.05039014084507, 12.041471328671328, 12.022608333333332, 12.005628275862069, 11.987062328767124, 11.968714965986395, 11.949433108108108, 11.929363758389263, 11.910168, 11.888899337748343, 11.868347368421054, 11.848783006535948, 11.830214285714286, 11.812051612903225, 11.794570512820513, 11.776049681528661, 11.759650632911391, 11.744438993710691, 11.7295675, 11.714508074534162, 11.699418518518518, 11.68485153374233, 11.668973780487805, 11.653343636363637, 11.637751204819278, 11.622435329341316, 11.606647023809524, 11.591193491124262, 11.574597647058823, 11.558605847953217, 11.54241453488372, 11.52575260115607, 11.509685057471264, 11.494029714285714, 11.477785227272728], "overall_ema_10": [10.8887, 10.932572727272726, 10.953923140495867, 10.988664387678437, 11.019816317191449, 11.035304259520275, 11.056558030516587, 11.139002024968118, 11.197365293155732, 11.259662512581961, 11.320705692112513, 11.351486475364784, 11.390307116207548, 11.471160367806176, 11.668749391841416, 11.825340411506613, 11.924369427596318, 11.989047713487896, 12.057402674671915, 12.116965824731565, 12.26633567478037, 12.307911006638484, 12.34283627815876, 12.347775136675349, 12.300906930007102, 12.253469306369446, 12.23771125066591, 12.37812738690847, 12.455740589288748, 12.503424118508976, 12.591892460598253, 12.639730195034934, 12.669779250483128, 12.760728477668012, 12.799686936273828, 12.821562038769494, 12.844005304447768, 12.839458885457264, 12.837739088101397, 12.869059253901142, 12.94195757137366, 13.015238012942085, 13.025194737861705, 13.045159330977759, 13.057857634436347, 13.081083519084284, 12.993250151978051, 12.916295578891132, 12.866060019092744, 12.822230924712244, 12.776388938400926, 12.74522731323712, 12.740385983557642, 12.663988532001706, 12.637808798910488, 12.611843562744943, 12.602417460427679, 12.580014285804463, 12.548193506567287, 12.515776505373234, 12.485435322578098, 12.484447082109353, 12.492729430816745, 12.490414988850063, 12.474884990877323, 12.450360447081446, 12.435749456703, 12.391976828211545, 12.352526495809446, 12.318485314753183, 12.264378893888967, 12.191764549545518, 12.14780735871906, 12.067787838951958, 12.015499140960692, 11.981772024422384, 11.968722565436495, 11.989863917175313, 12.033434114052529, 12.038264275133887, 12.010707134200452, 12.017851291618552, 12.003696511324268, 11.962115327447128, 11.90173072245674, 11.890961500191878, 11.867332136520627, 11.86145356624415, 11.877443826927031, 11.885344949303935, 11.896191322157764, 11.948120172674534, 12.099371050370072, 12.21508540484824, 12.325978967603104, 12.42452824622072, 12.518250383271496, 12.627659404494858, 12.680630421859428, 12.718697617884986, 12.740752596451351, 12.75879757891474, 12.765379837293876, 12.756165321422262, 12.655407990254577, 12.479879264753745, 12.292628489343972, 12.136696036735977, 12.045478575511252, 11.967209743600113, 11.895898881127366, 11.875735448195117, 11.86651082125055, 11.865327035568631, 11.875267574556153, 11.87340074281867, 11.862782425942548, 11.840458348498448, 11.851284103316912, 11.852868811804745, 11.85325630056752, 11.844482427737061, 11.810031077239413, 11.768189063195884, 11.605791051705722, 11.49382904230468, 11.388587398249284, 11.306116962203959, 11.234095696348694, 11.179714660648932, 11.076493813258216, 10.971658574483994, 10.898520651850541, 10.853335078786806, 10.830928700825567, 10.82348711885728, 10.825580369974137, 10.855474848160657, 10.826679421222357, 10.8053740719092, 10.774396967925709, 10.767233882848306, 10.768645904148613, 10.50620119430341, 10.33425552261188, 10.145299973046082, 9.989790887037703, 9.830737998485393, 9.67225836239714, 9.559120478324932, 9.40266220953858, 9.28672362598611, 9.211864784897726, 9.171380278552684, 9.142947500634014, 9.132411591427829, 9.08775493844095, 9.105435858724414, 9.148265702592703, 9.187671938484938, 9.209004313305858, 9.220094438159338, 9.239168176675822, 9.210392144552944, 9.188502663725135, 9.166047633956929, 9.150402609601123, 9.117602135128191, 9.095310837832155, 9.036145230953581, 9.000482461689293, 8.959249286836695, 8.904822143775478, 8.873036299452663, 8.854302426824905, 8.814429258311286], "overall_ema_50": [10.8887, 10.898162745098041, 10.90411714725106, 10.913563533633372, 10.923227708785005, 10.93035603393069, 10.939055797305958, 10.961445766039057, 10.980996912468898, 11.002918602176, 11.026153166796549, 11.044343238686881, 11.064761150895238, 11.094966595958171, 11.152336533371576, 11.20636255167073, 11.251995392781682, 11.292313220515734, 11.334379368730803, 11.375580177800185, 11.436871151219785, 11.47836640019156, 11.518430462929146, 11.551825346735846, 11.572930235099147, 11.591246696467808, 11.613817414253385, 11.668569672517958, 11.713135567713332, 11.7525420160383, 11.80106978011523, 11.842400376973456, 11.880149381798027, 11.930731758982418, 11.971683454708597, 12.008872338837671, 12.045583227510704, 12.075913297020088, 12.10548532458793, 12.140956488329579, 12.185232704473517, 12.23071377488632, 12.263626960184896, 12.297798451942352, 12.329845571474024, 12.363404568671122, 12.372604389507549, 12.380345393840585, 12.390527927415464, 12.399722910654074, 12.40640436513823, 12.414192429250456, 12.426129981044555, 12.421975864140848, 12.42581994790003, 12.428532891119637, 12.433688464016907, 12.43547323013389, 12.43427820150119, 12.431753566148203, 12.42850440669141, 12.43052384172312, 12.434424867537901, 12.436212127634455, 12.434988122629182, 12.431263098212352, 12.428860623772652, 12.419689618918822, 12.410093947588672, 12.400494184938136, 12.385608138469975, 12.365192133039779, 12.348910088606846, 12.323764594935989, 12.302448336311048, 12.28392095057336, 12.26925738388421, 12.262031604124045, 12.260755854942712, 12.252883076317508, 12.238522955677604, 12.231129898592208, 12.219713039823887, 12.20227331277197, 12.17983122207503, 12.16660254669954, 12.15069656447603, 12.1383163070456, 12.13090782441636, 12.122672223458856, 12.115704685284, 12.118296658410117, 12.1442458090607, 12.167444012626948, 12.193230521935696, 12.21969207009508, 12.247939439895275, 12.282137893232715, 12.307112877811825, 12.329971196329009, 12.349972325884734, 12.369189097418666, 12.385887564186561, 12.398782169512579, 12.391065221688557, 12.36357246789685, 12.327746096606777, 12.292736445759454, 12.266942859651241, 12.241376472998251, 12.215244062292436, 12.198371746124106, 12.183729716864336, 12.171034433850048, 12.161189946248085, 12.149574654238355, 12.136454079562341, 12.120906860755976, 12.112243846608683, 12.102351931055402, 12.09265185532774, 12.081371390412926, 12.064650943730067, 12.045641102799475, 11.999733608572045, 11.960136212157456, 11.91915047834736, 11.880556341941583, 11.842495308924267, 11.806907257593904, 11.760048149452967, 11.710630574964616, 11.665876434769926, 11.626038143210321, 11.59090331406482, 11.55949534096424, 11.531083758965643, 11.509864788025816, 11.477991659083626, 11.447854731276426, 11.41597807514794, 11.38927305259312, 11.365183913275743, 11.285184544127675, 11.21754985612267, 11.14215574411786, 11.069522185525003, 10.992874256680885, 10.913118403477712, 10.840054936674665, 10.75607631170703, 10.67799488771852, 10.607289205847204, 10.54383472718653, 10.483880424159608, 10.42902236831021, 10.368543059749026, 10.322129606425534, 10.283653935585317, 10.24762829105256, 10.210662475717166, 10.173773751179239, 10.140488506034954, 10.098936015602211, 10.059369897343302, 10.02037499940827, 9.983497548451084, 9.94375254655104, 9.906546564333354, 9.861972189261458, 9.821894848506108, 9.780789168172536, 9.736832730204986, 9.69734909372636, 9.660982462599835, 9.62074785622337], "overall_ema_200": [10.8887, 10.891100995024876, 10.892682079651495, 10.895192705724615, 10.897827604175117, 10.899889021048997, 10.902399578053485, 10.908445353396237, 10.913933459332593, 10.92016297715018, 10.926881753496946, 10.932484920128818, 10.938778602515598, 10.947696228361215, 10.963718156437222, 10.979303050403022, 10.993140830996028, 11.005946394866713, 11.019469316310827, 11.033056686297785, 11.052016321259996, 11.066374367814625, 11.080639299478161, 11.093468759184846, 11.1033844929243, 11.112704050208638, 11.123192567121986, 11.141966770434205, 11.158514364758243, 11.17403163476065, 11.192100971728205, 11.208647230715984, 11.224531337873039, 11.24388923500863, 11.261114217744865, 11.27762054393646, 11.2942113842953, 11.309383410322214, 11.324513923652342, 11.341284929387145, 11.360476124119613, 11.380222630347278, 11.397036335517953, 11.414329506308821, 11.431251600773411, 11.448707803750791, 11.46014354699705, 11.471186894788126, 11.482816875934514, 11.49418188214412, 11.50488753505811, 11.515833927744099, 11.527801749358586, 11.535686309066461, 11.545480475145403, 11.554928430616595, 11.564929142749763, 11.574026365209965, 11.582294759585986, 11.590131627649809, 11.597681561703045, 11.606460849646298, 11.615650293928425, 11.624250788516203, 11.63201943738669, 11.639064020099262, 11.646337014924146, 11.65179634810898, 11.657002354595459, 11.662060042609435, 11.665630589449142, 11.667614364678505, 11.670424171995137, 11.670795075756379, 11.67188368196776, 11.673456978664598, 11.675810640568434, 11.679882176483178, 11.685351010548022, 11.689078861189335, 11.691045240679989, 11.694616929827452, 11.697058552416234, 11.697834089208113, 11.697159123146342, 11.698605301025482, 11.699226143801349, 11.700577127445118, 11.703052976923276, 11.705220608993692, 11.70760647358082, 11.71232481712728, 11.722948450787706, 11.73302657565549, 11.743891982862898, 11.755077137262273, 11.766867414503444, 11.780331420329281, 11.791661455947896, 11.80259019767976, 11.812912683274986, 11.823132457570757, 11.832802781376024, 11.84157787807875, 11.845164167849111, 11.843620245780961, 11.839703626419958, 11.835676724664536, 11.833679941334541, 11.831504021520267, 11.82895174269917, 11.828514411926044, 11.828479442653148, 11.828793080039684, 11.829700611581577, 11.830051849277284, 11.829902079632735, 11.829007531576687, 11.829713924297318, 11.83001527828441, 11.830263882480585, 11.830012500565356, 11.828271082649284, 11.825799728593072, 11.816339034776226, 11.808116755823228, 11.79923002193444, 11.7906307182336, 11.781868223524809, 11.773441674037, 11.761885040464493, 11.749327975385246, 11.73758739851574, 11.726765633356381, 11.71684856237771, 11.707626188622708, 11.698943340974722, 11.69188917837796, 11.681990778593105, 11.672314253432974, 11.661992718572945, 11.652768910427941, 11.644034891418709, 11.620961907424494, 11.600459798892908, 11.577519900396462, 11.554758508352716, 11.530482304289505, 11.504896410714485, 11.480469580757127, 11.452789286421236, 11.426045114417045, 11.400661580940259, 11.37666693834384, 11.353167764827981, 11.330598931347106, 11.30628252407002, 11.285175235273304, 11.265830208056654, 11.246916474643156, 11.227593922656656, 11.20811537616256, 11.189377909733082, 11.168398030034245, 11.14771745262097, 11.126993895878474, 11.106625797412024, 11.085365839228821, 11.064566179136992, 11.041733679842098, 11.019825882032725, 10.997476370768718, 10.974216904392911, 10.95188638793129, 10.930176075613566, 10.90733850272189], "overall_macd": [0.0, 0.019249002849003105, 0.027729002199658126, 0.041635223888068396, 0.053252517531261034, 0.05736005508611086, 0.06368977761385786, 0.09646560264142146, 0.11705674073832917, 0.1382371852217954, 0.1576755712390785, 0.16270022613878155, 0.17076569392471797, 0.19667720636185138, 0.27240414965177884, 0.32640441405668597, 0.3522290723333885, 0.36127655021589433, 0.3710205679276477, 0.3760220568137491, 0.4198092967465783, 0.41395246995040047, 0.40504524132148134, 0.38308037283647245, 0.3391696596606213, 0.296912893956911, 0.2705372183319916, 0.3140532876477149, 0.3282148429503735, 0.32862956755558415, 0.34690743364165577, 0.34650510725733596, 0.33825251413848, 0.3570488868899364, 0.3521509010184012, 0.33991286763166073, 0.32844531591690007, 0.30566651823819235, 0.2852139956325015, 0.28029861187439664, 0.29399398229896434, 0.3073565205826121, 0.2923857853851004, 0.28250973033992466, 0.26995715467387527, 0.26267798964008904, 0.2071073846746998, 0.15897534506165023, 0.1250374183555678, 0.09582636559888336, 0.06746868762030012, 0.04726630529952658, 0.039961688890947755, 0.00200209838404497, -0.011822675926309145, -0.024513622455204498, -0.028992129023938773, -0.03861611987951008, -0.051635302232115876, -0.06404707983336166, -0.07471673943737756, -0.07176656688283423, -0.0646487215266216, -0.06232392848085233, -0.06577517121159282, -0.0729147468985083, -0.07528433187374439, -0.09024301717487049, -0.10252981600424427, -0.11176158356567001, -0.12923990192786228, -0.15389738894179672, -0.1646814897197597, -0.19058263432107303, -0.2029201962244258, -0.20630124676153017, -0.20021744023918941, -0.17920913096682334, -0.1491802945743217, -0.13747473563917723, -0.14056155145194005, -0.12835137522031914, -0.12609723287109809, -0.13605655458756338, -0.15387589149262837, -0.14913177207075634, -0.1502167865171984, -0.1434518629465522, -0.12739100416104243, -0.11562946517910788, -0.10317436238495148, -0.07335028626548556, -0.0014282860435059774, 0.05141121026765738, 0.09933946281609174, 0.13918821381197155, 0.1745661444918003, 0.21465351303591795, 0.22758061359856363, 0.23280178226048243, 0.23025082571628275, 0.22562827200539992, 0.21584560716632417, 0.19931564916230649, 0.14319427865588352, 0.05674939545391844, -0.03077009304282008, -0.10018541772781298, -0.13747451350405804, -0.1667183975053419, -0.19092123086811164, -0.19095568742448954, -0.18561566692108933, -0.17652458912587754, -0.16260394881195417, -0.15423189216928535, -0.14990356411968087, -0.15078702716777492, -0.13699729562804208, -0.12782303535471407, -0.11957741223054086, -0.11574306462920525, -0.12338574882041797, -0.13395838459620357, -0.1969465364479337, -0.23487803392210616, -0.26790267685574953, -0.28912822129828264, -0.3044573148495733, -0.31100338740571765, -0.3383542603496412, -0.36486956809374504, -0.3759414523024436, -0.3739021427531082, -0.3616536564366406, -0.3431575072549453, -0.3211658518304841, -0.28791124029473103, -0.28194125985737983, -0.27306174515737425, -0.26893606560429717, -0.25466168913844633, -0.23738505015080058, -0.33679754040093, -0.3920763001080001, -0.45209725087441655, -0.4943689672768876, -0.5358141129793701, -0.574615704478699, -0.5912162026108962, -0.6255166931405576, -0.6399650353715973, -0.6352169840099116, -0.6151480892506438, -0.5903562419121808, -0.5586206778502838, -0.5432014105328378, -0.5011424243378837, -0.45003475795337167, -0.40295000784638013, -0.3662545482714261, -0.33612272611701677, -0.3042972503422856, -0.2953673505148764, -0.28427905463283665, -0.2743462979773028, -0.2622411889397469, -0.2585435543497585, -0.250705879906322, -0.25966489987335883, -0.2581329081110848, -0.25927983299122737, -0.26630172760682314, -0.2631764116776534, -0.2545377577539156, -0.25563809718399], "overall_signal": [0.0, 0.003849800569800621, 0.008625640895772124, 0.015227557494231377, 0.02283254950163731, 0.02973805061853202, 0.03652839601759719, 0.04851583734236205, 0.06222401802155548, 0.07742665146160346, 0.09347643541709848, 0.1073211935614351, 0.12001009363409168, 0.13534351617964363, 0.16275564287407068, 0.19548539711059376, 0.22683413215515275, 0.25372261576730104, 0.2771822061993704, 0.2969501763222462, 0.32152200040711265, 0.3400080943157702, 0.35301552371691247, 0.35902849354082444, 0.35505672676478384, 0.34342796020320926, 0.3288498118289658, 0.3258905069927156, 0.3263553741842472, 0.32681021285851464, 0.3308296570151429, 0.33396474706358154, 0.33482230047856126, 0.33926761776083636, 0.3418442744123493, 0.3414579930562116, 0.33885545762834934, 0.33221766975031797, 0.3228169349267547, 0.3143132703162831, 0.31024941271281936, 0.30967083428677794, 0.3062138245064424, 0.3014730056731389, 0.2951698354732862, 0.28867146630664675, 0.2723586499802574, 0.249681988996536, 0.22475307486834234, 0.19896773301445056, 0.17266792393562047, 0.1475876002084017, 0.1260624179449109, 0.10125035403273773, 0.07863574804092835, 0.058005873941701785, 0.040606273348573675, 0.024761794702956922, 0.009482375315942364, -0.005223515713918442, -0.019122160458610267, -0.02965104174345506, -0.03665057770008837, -0.041785247856241166, -0.046583232527311495, -0.051849535401550864, -0.05653649469598957, -0.06327779919176575, -0.07112820255426146, -0.07925487875654318, -0.089251883390807, -0.10218098450100495, -0.1146810855447559, -0.12986139530001933, -0.14447315548490064, -0.15683877374022656, -0.16551450704001913, -0.16825343182538, -0.16443880437516836, -0.15904599062797015, -0.15534910279276415, -0.14994955727827514, -0.14517909239683974, -0.14335458483498448, -0.14545884616651328, -0.1461934313473619, -0.1469981023813292, -0.14628885449437382, -0.14250928442770755, -0.1371333205779876, -0.1303415289393804, -0.11894328040460143, -0.09544028153238235, -0.0660699831723744, -0.03298809397468118, 0.0014471675826493655, 0.03607096296447956, 0.07178747297876724, 0.10294610110272652, 0.1289172373342777, 0.14918395501067871, 0.16447281840962297, 0.17474737616096322, 0.17966103076123188, 0.1723676803401622, 0.14924402336291345, 0.11324120008176675, 0.0705558765198508, 0.02894979851506904, -0.010183840689013152, -0.04633131872483285, -0.0752561924647642, -0.09732808735602923, -0.1131673877099989, -0.12305469993038995, -0.12929013837816905, -0.13341282352647144, -0.13688766425473214, -0.13690959052939414, -0.13509227949445812, -0.13198930604167466, -0.1287400577591808, -0.12766919597142823, -0.1289270336963833, -0.14253093424669339, -0.16100035418177594, -0.18238081871657066, -0.20373029923291305, -0.2238757023562451, -0.24130123936613962, -0.26071184356283994, -0.281543388469021, -0.30042300123570553, -0.3151188295391861, -0.324425794918677, -0.3281721373859307, -0.3267708802748414, -0.31899895227881936, -0.3115874137945315, -0.30388228006710005, -0.2968930371745395, -0.2884467675673209, -0.2782344240840169, -0.2899470473473995, -0.31037289789951966, -0.3387177684944991, -0.36984800825097686, -0.4030412291966555, -0.43735612425306425, -0.4681281399246307, -0.4996058505678161, -0.5276776875285724, -0.5491855468248402, -0.562378055310001, -0.567973692630437, -0.5661030896744064, -0.5615227538460927, -0.549446687944451, -0.529564301946235, -0.5042414431262641, -0.4766440641552965, -0.4485397965476406, -0.4196912873065696, -0.39482649994823105, -0.3727170108851522, -0.35304286830358234, -0.3348825324308153, -0.31961473681460395, -0.3058329654329476, -0.29659935232102985, -0.28890606347904085, -0.2829808173814782, -0.2796449994265472, -0.27635128187676844, -0.27198857705219787, -0.26871848107855634], "overall_upper_bb": [null, 11.350599732600628, 11.26872294441325, 11.288359792371557, 11.299422780826657, 11.282258829793193, 11.28289857996329, 11.489019303587096, 11.56487777490669, 11.644881132169123, 11.71768380548114, 11.737157402175871, 11.769145805555015, 11.87343118822776, 12.234191382779711, 12.453130256237998, 12.568474255062652, 12.63883732991044, 12.712048165410897, 12.775176231833843, 12.954674387692057, 13.02775905717681, 13.07776169630909, 13.100743545877155, 13.08395369136733, 13.04356747946887, 12.99927673719792, 13.115088029783475, 13.157716328737319, 13.17572497013135, 13.229282009960148, 13.21380331071429, 13.170596408681194, 13.221877867880552, 13.267133299373889, 13.301369524084919, 13.335493619677523, 13.345048709807449, 13.356299223181429, 13.385668657509584, 13.440440029439907, 13.522539031854667, 13.5492648865981, 13.570582072040205, 13.535526012953355, 13.459054702856104, 13.360386170773618, 13.379263844846783, 13.389501317421727, 13.396866506635732, 13.404805423136223, 13.412238366481022, 13.413186149419388, 13.417697904612425, 13.412711118787348, 13.410300332551374, 13.398843957726468, 13.398641173929848, 13.399517591477672, 13.379214557545792, 13.301747783849697, 13.179700533862382, 13.11490430121237, 13.020512294182257, 12.911995233965888, 12.725501046990555, 12.71695085403393, 12.730780116076227, 12.727170817807625, 12.718777982683347, 12.734568139672032, 12.759499722669158, 12.724570682791898, 12.779531336398108, 12.780892008323622, 12.767791513830057, 12.728113812989022, 12.692488922925937, 12.672911611654177, 12.649591156861353, 12.62976156631038, 12.580232304168101, 12.510635130921582, 12.449980441525963, 12.411285750211487, 12.358750740905942, 12.290761717187651, 12.254626149957325, 12.2220736211068, 12.18634376140577, 12.177831768349067, 12.220441957551824, 12.44972089456236, 12.59725018258842, 12.742685999862122, 12.874400452229615, 13.003879970631722, 13.156853438229888, 13.242756545551977, 13.319814782577795, 13.37713019970395, 13.430586138275013, 13.468062164672828, 13.476932774152921, 13.435784759958949, 13.452596953565612, 13.49465308188192, 13.540635644879952, 13.563864817401313, 13.585699416142322, 13.610008265355619, 13.618157438034302, 13.579543977809717, 13.53800081854275, 13.476765238027205, 13.401370751103238, 13.303166861254372, 13.149987333410447, 13.024001944825516, 12.886533777530548, 12.741013741675522, 12.566219373877315, 12.36082057424305, 12.111994287568876, 12.166718913911868, 12.224052120721693, 12.280986092922614, 12.321388508529829, 12.347936030207041, 12.362124798769383, 12.409026459500822, 12.43047019325817, 12.415868722319598, 12.371939157773758, 12.298290306471031, 12.218785143340536, 12.13573899881371, 12.057831329843669, 11.934050809891053, 11.79795365288276, 11.637524155307242, 11.453295531214387, 11.277047839589082, 11.415705123547554, 11.509429619758771, 11.59479551871918, 11.641293479690473, 11.675948700867695, 11.699652619697517, 11.672760247389219, 11.704306826111537, 11.710166096773406, 11.675888793881082, 11.605354785405178, 11.504295022639289, 11.372262300322783, 11.216099083378321, 10.990808067420827, 10.810833074694717, 10.603529098485007, 10.381150898837474, 10.06952512051236, 9.589514266537924, 9.568830807490357, 9.494885090702244, 9.472655890317158, 9.450199489547364, 9.445491103739268, 9.445391604362321, 9.45508210676799, 9.439628774418514, 9.438615426654149, 9.461800621845263, 9.473359907628133, 9.477866426170072, 9.487604941238466], "overall_lower_bb": [null, 10.668100267399375, 10.77707705558675, 10.818490207628445, 10.850057219173344, 10.877307836873474, 10.897358562893851, 10.796205696412905, 10.790877780648865, 10.783298867830878, 10.77982528542795, 10.800559264490797, 10.814131117521908, 10.787468811772241, 10.59036861722029, 10.511144743762003, 10.500255156702055, 10.51275155897845, 10.52261499248384, 10.536253768166159, 10.561735612307944, 10.625150942823188, 10.720148303690909, 10.819666454122846, 10.92945630863267, 11.06334252053113, 11.209093262802078, 11.243281970216525, 11.335153671262681, 11.434945029868649, 11.52084799003985, 11.67282668928571, 11.840033591318806, 11.922252132119445, 11.91870670062611, 11.923470475915082, 11.946846380322475, 11.991181290192548, 12.026430776818573, 12.059561342490415, 12.037939970560094, 12.040840968145336, 12.0711151134019, 12.126297927959795, 12.263853987046648, 12.4548852971439, 12.596673829226384, 12.533796155153219, 12.507058682578274, 12.490393493364266, 12.440464576863777, 12.408031633518979, 12.398443850580609, 12.308952095387575, 12.268438881212655, 12.228349667448628, 12.201306042273535, 12.167528826070152, 12.124152408522328, 12.080445442454208, 12.065802216150304, 12.101349466137618, 12.112145698787629, 12.141037705817745, 12.178554766034113, 12.280488953009446, 12.26623914596607, 12.214909883923772, 12.172019182192372, 12.134442017316653, 12.06373186032797, 11.964800277330841, 11.922869317208102, 11.80665866360189, 11.73131799167638, 11.677918486169942, 11.652596187010978, 11.648801077074063, 11.650828388345824, 11.643158843138648, 11.61676843368962, 11.6232976958319, 11.633894869078418, 11.624049558474038, 11.585244249788513, 11.588029259094059, 11.595118282812349, 11.595253850042678, 11.6052463788932, 11.616536238594229, 11.617458231650934, 11.606528042448176, 11.460249105437638, 11.41552981741158, 11.374574000137876, 11.346659547770386, 11.320180029368274, 11.270706561770112, 11.253753454448024, 11.259695217422204, 11.29770980029605, 11.323253861724988, 11.371277835327172, 11.456377225847078, 11.554725240041051, 11.522663046434387, 11.44950691811808, 11.363524355120045, 11.308855182598688, 11.256430583857679, 11.19512173464438, 11.147292561965699, 11.090406022190283, 11.04436918145725, 11.015104761972793, 10.990199248896763, 10.975903138745629, 10.991082666589556, 11.015168055174483, 11.049636222469452, 11.096656258324478, 11.167950626122684, 11.259349425756948, 11.394695712431123, 11.20727108608813, 11.079937879278306, 10.969503907077389, 10.879101491470173, 10.78005396979296, 10.69786520123062, 10.554663540499178, 10.404709806741831, 10.293751277680403, 10.216680842226241, 10.17133969352897, 10.143344856659464, 10.12839100118629, 10.13129867015633, 10.134789190108949, 10.15583634711724, 10.19426584469276, 10.271494468785615, 10.359742160410915, 9.995614876452446, 9.770440380241228, 9.51557448128082, 9.306576520309529, 9.089921299132305, 8.871127380302482, 8.709519752610783, 8.486633173888464, 8.307283903226594, 8.172121206118916, 8.076575214594824, 8.006124977360711, 7.967657699677216, 7.929000916621678, 7.97379193257917, 8.018156925305284, 8.091010901514993, 8.180389101162527, 8.345514879487641, 8.680525733462078, 8.676779192509645, 8.703674909297757, 8.702904109682843, 8.704360510452632, 8.69456889626073, 8.69825839563768, 8.660557893232008, 8.690151225581486, 8.69203457334585, 8.647339378154737, 8.609860092371868, 8.580853573829929, 8.526115058761533]}, "alignment": "inconsistent"}

5202_YUM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013640.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0], "input_window": [[117.32, 117.36, 117.43, 117.64, 117.78, 117.965, 118.04, 118.31, 118.4, 118.75, 119, 119.43, 118.675, 118.38, 119.21, 119.35, 119.44, 119.405, 120.07, 120.51, 120.29, 120.29, 120.37, 120.19, 119.6136, 120.48, 119.83, 119.38, 119.43, 119.3, 119.53, 119.66, 119.13, 120.58, 120.62, 120.85, 121.28, 122.235, 121.615, 121.575, 121.4, 121.27, 120.93, 120.94, 121.92, 122.3391, 121.78, 121.735, 121.475, 121.32, 121.465, 121.89, 122.27, 122.36, 122.5, 122.27, 122.17, 120.75, 119.295, 119.28, 118.67, 119.07, 119.425, 118.86, 118.43, 118.01, 117.41, 117.425, 117.65, 117.21, 118, 118.1, 118.28, 118.04, 118.05, 118.57, 118.64, 118.77, 119.39, 119.51, 119.29, 119.27, 119.165, 118.43, 118.23, 118.15, 118.54, 118.715, 118.93, 119.11, 119.22, 119.53, 119.525, 119.73, 119.45, 119.905, 117.79, 118.05, 118.49, 118.44, 118.5, 118.32, 119.54, 119.3, 119.96, 119.9, 119.76, 119.6, 120.01, 120.11, 120.01, 119.84, 119.67, 119.515, 119.66, 120.39, 121.37, 121.49, 121.25, 120.965, 121.18, 120.71, 120.83, 120.5, 120.53, 120.6, 120.47, 120.5, 120.42, 120.64, 120.68, 120.75, 120.7, 120.43, 120.6, 119.81, 120.04, 120.2, 120.13, 119.93, 119.55, 119.69, 119.91], [117.33, 117.48, 117.46, 117.73, 117.927, 118, 118.15, 118.32, 118.4, 118.78, 119.03, 119.46, 118.73, 118.43, 119.23, 119.35, 119.44, 119.42, 120.07, 120.51, 120.3, 120.29, 120.37, 120.2, 119.6136, 120.51, 119.83, 119.43, 119.475, 119.32, 119.6, 119.66, 119.155, 120.61, 120.62, 120.85, 121.36, 122.29, 121.63, 121.58, 121.42, 121.29, 120.95, 121, 121.93, 122.36, 121.85, 121.735, 121.5, 121.33, 121.56, 121.9, 122.28, 122.39, 122.5, 122.27, 122.175, 120.77, 119.35, 119.28, 118.67, 119.1, 119.475, 118.87, 118.49, 118.01, 117.43, 117.525, 117.65, 117.21, 118.04, 118.15, 118.32, 118.04, 118.05, 118.63, 118.66, 118.81, 119.39, 119.56, 119.36, 119.27, 119.25, 118.45, 118.27, 118.15, 118.54, 118.75, 118.97, 119.11, 119.24, 119.54, 119.56, 119.8, 119.5, 119.92, 117.83, 118.18, 118.51, 118.455, 118.53, 118.39, 119.54, 119.31, 120, 119.9, 119.775, 119.64, 120.02, 120.13, 120.01, 119.84, 119.67, 119.555, 119.71, 120.48, 121.39, 121.495, 121.26, 120.965, 121.2, 120.78, 120.83, 120.5, 120.57, 120.6, 120.53, 120.535, 120.42, 120.64, 120.69, 120.75, 120.71, 120.43, 120.61, 119.85, 120.04, 120.2, 120.17, 119.94, 119.55, 119.75, 119.92], [117.31, 117.36, 117.41, 117.63, 117.78, 117.94, 118.04, 118.31, 118.37, 118.74, 118.98, 119.28, 118.675, 118.38, 119.17, 119.27, 119.42, 119.37, 120.06, 120.4715, 120.29, 120.28, 120.34, 120.1175, 119.6136, 120.45, 119.81, 119.35, 119.43, 119.3, 119.52, 119.61, 119.11, 120.58, 120.62, 120.85, 121.25, 122.17, 121.58, 121.53, 121.28, 121.27, 120.89, 120.93, 121.79, 122.3391, 121.78, 121.71, 121.475, 121.29, 121.465, 121.83, 122.27, 122.36, 122.47, 122.16, 122.09, 120.69, 119.27, 119.24, 118.59, 119.03, 119.42, 118.7, 118.415, 117.96, 117.39, 117.425, 117.57, 117.08, 117.97, 118.1, 118.26, 118.035, 118.02, 118.56, 118.64, 118.76, 119.34, 119.51, 119.29, 119.27, 119.165, 118.4, 118.23, 118.15, 118.48, 118.7, 118.88, 119.06, 119.21, 119.53, 119.525, 119.73, 119.43, 119.895, 117.75, 118.05, 118.49, 118.44, 118.4, 118.3, 119.36, 119.27, 119.96, 119.83, 119.76, 119.6, 119.99, 120.06, 120.01, 119.84, 119.64, 119.515, 119.66, 120.36, 121.33, 121.44, 121.25, 120.93, 121.18, 120.7, 120.79, 120.43, 120.53, 120.53, 120.47, 120.5, 120.27, 120.63, 120.67, 120.72, 120.64, 120.38, 120.6, 119.73, 120.01, 120.2, 120.115, 119.93, 119.5, 119.68, 119.89], [117.31, 117.46, 117.46, 117.73, 117.92, 117.94, 118.14, 118.31, 118.38, 118.76, 119.02, 119.37, 118.73, 118.4004, 119.2075, 119.27, 119.44, 119.405, 120.06, 120.49, 120.3, 120.29, 120.34, 120.14, 119.6136, 120.45, 119.815, 119.42, 119.47, 119.32, 119.58, 119.615, 119.155, 120.61, 120.62, 120.85, 121.33, 122.215, 121.61, 121.53, 121.29, 121.29, 120.89, 120.94, 121.815, 122.34, 121.795, 121.71, 121.5, 121.29, 121.54, 121.88, 122.28, 122.375, 122.47, 122.2, 122.09, 120.77, 119.32, 119.24, 118.59, 119.05, 119.42, 118.7, 118.46, 117.97, 117.43, 117.525, 117.57, 117.1, 118.04, 118.15, 118.3, 118.035, 118.035, 118.56, 118.66, 118.81, 119.34, 119.555, 119.36, 119.27, 119.22, 118.4, 118.245, 118.15, 118.5, 118.75, 118.88, 119.06, 119.22, 119.54, 119.56, 119.8, 119.48, 119.905, 117.81, 118.18, 118.49, 118.455, 118.405, 118.39, 119.54, 119.31, 119.98, 119.83, 119.76, 119.62, 120.01, 120.115, 120.01, 119.84, 119.64, 119.52, 119.67, 120.375, 121.33, 121.45, 121.26, 120.93, 121.2, 120.78, 120.795, 120.47, 120.56, 120.54, 120.52, 120.52, 120.37, 120.63, 120.68, 120.72, 120.64, 120.41, 120.61, 119.73, 120.02, 120.2, 120.17, 119.94, 119.54, 119.69, 119.89], [1544, 3967, 2367, 5047, 7220, 7925, 4100, 2196, 2574, 4440, 3203, 6555, 1321, 1875, 4942, 1671, 2058, 5572, 765, 787, 324, 1121, 1736, 3679, 398, 3035, 1975, 3191, 1702, 436, 6609, 1089, 2252, 916, 1375, 328, 7119, 3555, 3188, 841, 3779, 1652, 1438, 3849, 3344, 1018, 7157, 1155, 593, 2132, 2628, 3769, 652, 872, 914, 1511, 5857, 2633, 4810, 1615, 3471, 4509, 4796, 3576, 7007, 3129, 2226, 2267, 2985, 10207, 3303, 5320, 2114, 960, 2236, 3055, 621, 2174, 4657, 2543, 1414, 1297, 7890, 2604, 2551, 1203, 1860, 3217, 4272, 942, 997, 1268, 1649, 3077, 3158, 4675, 2834, 7552, 2109, 855, 3774, 3162, 1457, 2209, 5230, 4077, 533, 1093, 3969, 2371, 185, 253, 1310, 899, 2408, 4402, 2890, 2575, 1087, 2296, 2269, 6042, 5349, 4721, 1956, 2914, 3152, 3229, 3443, 969, 2174, 2682, 3735, 3170, 2537, 2563, 978, 601, 3325, 5637, 2606, 1052, 1923]], "output_timestamps": [1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0], "output_window": [[119.76, 120.165, 120.12, 119.98, 120.1, 120.42, 119.88, 120.02, 120.04, 119.81, 119.865, 120.26, 119.71, 119.47, 119.32, 119.45, 119.74, 119.155, 117.34, 118.16, 118.2, 118.45, 118.85, 118.75, 119.48, 118.5], [119.77, 120.19, 120.18, 119.985, 120.1, 120.49, 119.89, 120.039, 120.04, 119.82, 119.865, 120.35, 119.71, 119.49, 119.325, 119.475, 119.755, 119.235, 117.34, 118.2, 118.21, 118.48, 118.85, 118.75, 119.48, 118.525], [119.75, 120.15, 120.12, 119.97, 120.095, 120.42, 119.83, 120.02, 119.97, 119.79, 119.83, 120.12, 119.67, 119.47, 119.3, 119.42, 119.68, 119.155, 117.28, 118.16, 118.195, 118.43, 118.81, 118.74, 119.38, 118.495], [119.76, 120.15, 120.18, 119.985, 120.1, 120.49, 119.86, 120.039, 120, 119.82, 119.84, 120.21, 119.67, 119.485, 119.3, 119.425, 119.695, 119.235, 117.3, 118.18, 118.2, 118.47, 118.81, 118.74, 119.38, 118.52], [2007, 2495, 1681, 1407, 1114, 1105, 5200, 1201, 3122, 2699, 2384, 3663, 4294, 1988, 1757, 3535, 4543, 11315, 2968, 2573, 2913, 2526, 1436, 2610, 2041, 1904]], "text": {"content": "Why Is Yum (YUM) Up 1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:32:03Z\n\nYum (YUM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nYUM Quick QuoteYUM\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Yum Brands (YUM Quick QuoteYUM  -  Free Report)    . Shares have added about 1% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Yum due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nYUM! Brands reported strong first-quarter 2021 results, with earnings and revenues surpassing the Zacks Consensus Estimate. Both the metrics also improved year over year.Notably, strong digital sales coupled with the company\u2019s capabilities to adjust operations and marketing worldwide helped it amid the challenging scenario. During the first quarter, the company reported digital sales of more than $5 billion.\nDuring the first quarter, the company\u2019s adjusted earnings of $1.07 beat the Zacks Consensus Estimate of 85 cents by 25.9%. In the prior-year quarter, the company had reported adjusted earnings of 64 cents.Total revenues of $1,486 million surpassed the consensus estimate of $1,461 million by 1.7%. The top line also improved 17.7% year over year. The upside can be attributed to increase in company sales along with rise in franchise and property revenues.Worldwide system sales \u2014 excluding foreign currency translation \u2014 increased 11% year over year with Taco Bell and KFC increasing 11% and Pizza Hut increasing 7% on a year-over-year basis.\nYUM! Brands primarily reports results under four divisions \u2014 KFC, Pizza Hut, Taco Bell and Habit Burger Grill.For the first-quarter 2021, revenues from KFC totaled $625 million, up 10% year over year. Comps in the division increased 8% against the year-ago quarter\u2019s 8% decline.This segment\u2019s operating margin expanded 840 basis points (bps) year over year to 48.1%. The increase was primarily driven by solid comps, unit growth and lower bad debt expenses.In the quarter under review, KFC Division opened 409 gross new restaurants.At Pizza Hut, revenues amounted to $251 million, up 7% on a year-over-year basis. Comps increased 12% in the reported quarter, against 11% fall in the prior-year quarter.The segment\u2019s operating margin expanded 800 bps year over year to 40.7%. The upside was primarily driven by solid same-store sales, lower bad debt expense and lower general and administrative expenses. However, this was partially offset by the negative impact of permanent unit closures in the prior-year.Meanwhile, Pizza Hut Division opened 172 gross new restaurants during the first quarter.Taco Bell\u2019s revenues came in at $488 million, up 8% from the year-ago quarter. Comps rose 9% in the reported quarter compared with the year-ago quarter\u2019s growth of 1%. Its operating margin was up 470 bps year over year to 36.4%. It was primarily driven by higher comps growth and lower general and administrative expenses.Taco Bell recorded 73 gross new restaurants openings during the quarter under review.Habit Burger sales amounted to $122 million during the first quarter. Comps in the division increased 13% year over year. In the quarter, the company opened six gross new restaurants in the United States and Cambodia.\nCash and cash equivalents as of Mar 31, 2021, totaled $561 million compared with $730 million on Dec 31, 2020. Long-term debt at the end of the reported quarter was $10,229 million compared with $10,272 million at 2020-end.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nVGM Scores\nCurrently, Yum has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Yum has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nYum! Brands, Inc. (YUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622215923000, "published_utc": "2021-05-28T15:32:03Z", "article_url": "http://www.zacks.com/stock/news/1619828/why-is-yum-yum-up-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619828", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0622932604008497, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.28634191459843483, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0314551189156882, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.31, 117.38499999999999, 117.41000000000001, 117.49, 117.576, 117.63666666666666, 117.70857142857143, 117.78375, 117.85000000000001, 117.941, 118.11200000000001, 118.303, 118.42999999999999, 118.49704, 118.62579000000001, 118.75879, 118.88879, 118.99829, 119.16628999999998, 119.33928999999998, 119.46729, 119.55929, 119.72029, 119.89425000000001, 119.93486, 120.05286000000001, 120.09036, 120.09186, 120.03286, 119.91586000000002, 119.84385999999999, 119.77636, 119.65786, 119.70485999999998, 119.80550000000001, 119.84549999999999, 119.99699999999999, 120.27650000000001, 120.4905, 120.7115, 120.88250000000001, 121.05, 121.22349999999999, 121.2565, 121.376, 121.525, 121.57150000000001, 121.521, 121.51000000000002, 121.48600000000002, 121.511, 121.57000000000001, 121.70900000000002, 121.8525, 121.918, 121.904, 121.93350000000001, 121.8395, 121.6215, 121.4165, 121.1215, 120.8385, 120.55249999999998, 120.18499999999999, 119.78399999999999, 119.36100000000002, 118.89500000000001, 118.5705, 118.3955, 118.1815, 118.12650000000001, 118.0365, 117.92450000000001, 117.85799999999999, 117.8155, 117.87449999999998, 117.99749999999999, 118.126, 118.30300000000003, 118.54849999999999, 118.68050000000001, 118.79249999999999, 118.8845, 118.921, 118.94200000000001, 118.901, 118.88499999999999, 118.87899999999999, 118.833, 118.7835, 118.7695, 118.7965, 118.83049999999999, 118.97050000000002, 119.09400000000001, 119.26950000000002, 119.2005, 119.14350000000002, 119.1045, 119.04400000000001, 118.9625, 118.84750000000001, 118.84549999999999, 118.7965, 118.84649999999999, 118.83899999999998, 119.03399999999999, 119.178, 119.33, 119.49600000000001, 119.65650000000001, 119.80149999999999, 119.8115, 119.83250000000001, 119.8015, 119.85600000000002, 120.013, 120.196, 120.321, 120.4025, 120.52149999999999, 120.61550000000003, 120.731, 120.826, 120.91499999999999, 120.9315, 120.85050000000001, 120.75750000000001, 120.6685, 120.6385, 120.5865, 120.58049999999999, 120.56500000000001, 120.55900000000001, 120.56400000000001, 120.48299999999999, 120.43299999999999, 120.401, 120.381, 120.31199999999998, 120.19800000000001, 120.095, 120.02000000000001], "in_sma_50": [117.31, 117.38499999999999, 117.41000000000001, 117.49, 117.576, 117.63666666666666, 117.70857142857143, 117.78375, 117.85000000000001, 117.941, 118.03909090909092, 118.14999999999999, 118.19461538461539, 118.20931428571429, 118.27586, 118.33799375, 118.40281764705882, 118.45849444444444, 118.5427842105263, 118.640145, 118.71918571428571, 118.79058636363635, 118.85795217391305, 118.91137083333332, 118.93946, 118.99755769230768, 119.02783333333333, 119.04183928571429, 119.05660344827587, 119.06538333333333, 119.08198387096773, 119.098640625, 119.10034848484848, 119.14475, 119.18690000000001, 119.23309722222221, 119.28977027027027, 119.36675, 119.42426923076924, 119.4769125, 119.52113414634147, 119.56325, 119.5941046511628, 119.62469318181819, 119.67336666666665, 119.73133695652173, 119.77524468085106, 119.81555208333333, 119.84992857142856, 119.87872999999999, 119.96332999999998, 120.05172999999999, 120.14813, 120.24103, 120.33202999999999, 120.41723, 120.49623, 120.54543, 120.56423000000001, 120.57383, 120.56522999999999, 120.55883, 120.57263, 120.578622, 120.56367200000001, 120.537672, 120.497472, 120.45987199999999, 120.410072, 120.34227200000001, 120.29707200000001, 120.254272, 120.213472, 120.17137199999999, 120.1398, 120.102, 120.07889999999999, 120.0667, 120.0641, 120.0688, 120.06439999999999, 120.0575, 120.0588, 120.01459999999999, 119.96709999999999, 119.91310000000001, 119.85650000000001, 119.78720000000001, 119.73259999999999, 119.6832, 119.6418, 119.6068, 119.58019999999999, 119.5574, 119.51070000000001, 119.462, 119.3823, 119.3117, 119.2515, 119.1948, 119.13210000000001, 119.0623, 119.0075, 118.9462, 118.89640000000001, 118.84900000000002, 118.80239999999999, 118.77939999999998, 118.7932, 118.8107, 118.8391, 118.8549, 118.8593, 118.8757, 118.8999, 118.948, 119.02600000000001, 119.10449999999999, 119.1783, 119.25489999999999, 119.3181, 119.3707, 119.4206, 119.4693, 119.51980000000002, 119.55940000000001, 119.5966, 119.6308, 119.65140000000001, 119.67290000000001, 119.69930000000001, 119.7283, 119.7567, 119.79690000000001, 119.8442, 119.8758, 119.90619999999998, 119.93519999999998, 119.961, 119.9786, 119.985, 119.988, 119.9946], "in_sma_200": [117.31, 117.38499999999999, 117.41000000000001, 117.49, 117.576, 117.63666666666666, 117.70857142857143, 117.78375, 117.85000000000001, 117.941, 118.03909090909092, 118.14999999999999, 118.19461538461539, 118.20931428571429, 118.27586, 118.33799375, 118.40281764705882, 118.45849444444444, 118.5427842105263, 118.640145, 118.71918571428571, 118.79058636363635, 118.85795217391305, 118.91137083333332, 118.93946, 118.99755769230768, 119.02783333333333, 119.04183928571429, 119.05660344827587, 119.06538333333333, 119.08198387096773, 119.098640625, 119.10034848484848, 119.14475, 119.18690000000001, 119.23309722222221, 119.28977027027027, 119.36675, 119.42426923076924, 119.4769125, 119.52113414634147, 119.56325, 119.5941046511628, 119.62469318181819, 119.67336666666665, 119.73133695652173, 119.77524468085106, 119.81555208333333, 119.84992857142856, 119.87872999999999, 119.91130392156862, 119.94916346153846, 119.99314150943395, 120.03724999999999, 120.08148181818181, 120.11931249999999, 120.15388596491228, 120.16450862068966, 120.15019491525423, 120.135025, 120.10969672131148, 120.09260483870968, 120.08192857142858, 120.0603359375, 120.03571538461539, 120.00441666666667, 119.96599253731343, 119.9300955882353, 119.89589130434784, 119.85594999999999, 119.83037323943662, 119.80703472222223, 119.78639041095889, 119.76272297297298, 119.73968666666667, 119.72416447368421, 119.71034415584415, 119.69880128205128, 119.69425949367088, 119.69251875, 119.68841358024692, 119.68331097560974, 119.67772891566266, 119.66251785714286, 119.6458411764706, 119.62844767441861, 119.61547701149426, 119.60564204545454, 119.59748876404494, 119.59151666666668, 119.58743406593406, 119.58691847826086, 119.58662903225807, 119.58889893617021, 119.58775263157894, 119.59105729166667, 119.57269587628866, 119.55848469387755, 119.54769191919192, 119.536765, 119.5255594059406, 119.51442647058823, 119.51467475728155, 119.51270673076922, 119.51715714285714, 119.52010849056603, 119.52235046728971, 119.52325462962963, 119.52772018348625, 119.53305909090909, 119.53735585585586, 119.5400580357143, 119.54094247787611, 119.54075877192983, 119.54188260869566, 119.54906465517242, 119.56428632478634, 119.58026694915254, 119.59438235294118, 119.6055125, 119.61869008264463, 119.62820901639344, 119.63769512195121, 119.64440725806452, 119.65173200000001, 119.65878174603174, 119.66556299212598, 119.67223828125, 119.6776472868217, 119.68497307692309, 119.69256870229007, 119.70035227272727, 119.70741729323308, 119.7126604477612, 119.71930740740741, 119.71938602941177, 119.72158029197081, 119.72504710144926, 119.72824820143886, 119.7297607142857, 119.72841489361703, 119.72814436619717, 119.72927622377621], "in_ema_10": [117.31, 117.33727272727272, 117.35958677685949, 117.4269346356123, 117.51658288368277, 117.59356781392225, 117.69291912048183, 117.8051156440306, 117.90964007238867, 118.06425096831799, 118.2380235195329, 118.44383742507236, 118.49586698415011, 118.47850935066826, 118.61105310509221, 118.73086163143907, 118.85979588026832, 118.95892390203772, 119.15911955621267, 119.40109781871945, 119.56453457895228, 119.69643738277914, 119.81344876772837, 119.87282171905048, 119.82569049740493, 119.93920131605859, 119.91661925859337, 119.82632484794003, 119.76153851195092, 119.6812587825053, 119.66284809477705, 119.65414844118122, 119.56339417914828, 119.75368614657586, 119.91119775628934, 120.08188907332763, 120.3088183327226, 120.65539681768212, 120.82896103264899, 120.95642266307644, 121.01707308797162, 121.06669616288588, 121.03456958781571, 121.01737511730376, 121.16239782324851, 121.3765073099306, 121.45259688994321, 121.49939745540807, 121.49950700897024, 121.4614148255211, 121.47570303906272, 121.54921157741494, 121.68208219970312, 121.80806725430254, 121.92841866261116, 121.97779708759094, 121.99819761711986, 121.77488895946169, 121.32854551228684, 120.94880996459833, 120.51993542558044, 120.25267443911126, 120.10127908654557, 119.84650107081, 119.59440996702637, 119.2990627002943, 118.95923311842259, 118.69846346052758, 118.4932882858862, 118.2399631429978, 118.20360620790728, 118.19385962465141, 118.21315787471477, 118.18076553385754, 118.1542627095198, 118.22803312597074, 118.30657255761241, 118.3981048198647, 118.5693584889802, 118.74856603643833, 118.859735847995, 118.93432933017772, 118.98626945196358, 118.87967500615201, 118.764279550488, 118.65259235949017, 118.62484829412831, 118.64760314974134, 118.68985712251563, 118.75715582751278, 118.84130931341953, 118.96834398370687, 119.07591780485107, 119.20756911305996, 119.25710200159452, 119.37490163766823, 119.09037406718309, 118.92485150951343, 118.84578759869281, 118.77473530802138, 118.70751070656294, 118.64978148718787, 118.81163939860825, 118.90225041704312, 119.09820488667164, 119.23125854364042, 119.32739335388762, 119.38059456227168, 119.49503191458592, 119.60775338466121, 119.68088913290461, 119.70981838146741, 119.69712413029151, 119.66491974296578, 119.6658434260629, 119.79478098496055, 120.07391171496772, 120.32410958497358, 120.49427147861475, 120.57349484613933, 120.68740487411398, 120.70424035154778, 120.72074210581182, 120.67515263202785, 120.65421578984096, 120.63344928259714, 120.61282214030675, 120.5959453875237, 120.55486440797394, 120.56852542470594, 120.58879352930487, 120.61264925124944, 120.61762211465863, 120.57987263926614, 120.58535034121775, 120.42983209735996, 120.35531717056725, 120.32707768500956, 120.29851810591691, 120.2333329957502, 120.10727245106834, 120.03140473269228, 120.00569478129367], "in_ema_50": [117.31, 117.31588235294119, 117.32153402537487, 117.33755229888959, 117.36039338520764, 117.38312305637598, 117.41280450514554, 117.44798864219867, 117.48453810721048, 117.53455622065322, 117.59280891788251, 117.66250268580869, 117.7043653255809, 117.73166080300909, 117.78953684994991, 117.84759422838324, 117.9100415135447, 117.96866733654295, 118.05068038216872, 118.14633997502484, 118.23079723090623, 118.31155028067462, 118.39109732849131, 118.45968174698186, 118.50493344317866, 118.581210563054, 118.62959446254209, 118.66059075812868, 118.6923322970256, 118.71694671675009, 118.7507919435442, 118.78468245556208, 118.7992047122067, 118.87021629212018, 118.93883526105665, 119.01378289787796, 119.10461494109845, 119.22659082576126, 119.320057852202, 119.40672225015486, 119.48057627956055, 119.55153407251896, 119.60402293242018, 119.65641418997234, 119.741064613895, 119.84298364864422, 119.91953330948171, 119.98974768950202, 120.04897327030586, 120.09764098519582, 120.1542040838156, 120.22188235503852, 120.30259285091937, 120.38386371951077, 120.46567298541231, 120.5336858095138, 120.59471773855248, 120.60159155272689, 120.55133306046308, 120.49990823456257, 120.42500987242286, 120.37108791664159, 120.3337903512831, 120.26972014142886, 120.19875072411793, 120.11134873493684, 120.00619780415501, 119.90889592948227, 119.81717452048296, 119.71061865693461, 119.64510419979992, 119.58647266255286, 119.53602275421747, 119.47715911679718, 119.42060385731494, 119.38685468643986, 119.35835058108928, 119.33684663673284, 119.33697029803744, 119.34552048242813, 119.34608830664665, 119.34310445148404, 119.33827682593565, 119.30148165629112, 119.26005100310324, 119.21651959121685, 119.18842078371814, 119.17122781180763, 119.15980711330536, 119.15589310886202, 119.15840710459292, 119.1733715318638, 119.18853343257501, 119.21251251365051, 119.22300221899755, 119.24974723001726, 119.19328655433031, 119.15354982670952, 119.12752826487777, 119.10115460743158, 119.07385442674799, 119.0470366060912, 119.06636850389154, 119.07592268020952, 119.11137669275033, 119.13955799891698, 119.163889057783, 119.18177576139935, 119.21425514330527, 119.24957847101878, 119.27939892313569, 119.30138327909116, 119.31466236618562, 119.32271482241363, 119.33633384898565, 119.37706585490778, 119.4536515076565, 119.53193968382683, 119.59970675504931, 119.6518751175964, 119.71258589729851, 119.75444527387504, 119.79525134156621, 119.8217120732695, 119.85066454098443, 119.87769730408309, 119.90288564509943, 119.9270862080367, 119.94445537634898, 119.97133947923727, 119.99913008789464, 120.0273994962125, 120.05142304538064, 120.06548488673826, 120.08683842059168, 120.07284475703906, 120.07077241362576, 120.07584016211104, 120.07953270477336, 120.07406083399793, 120.05311727188037, 120.03887737886545, 120.0330390502825], "in_ema_200": [117.31, 117.31149253731344, 117.31297022350932, 117.31711977352415, 117.32311858174779, 117.3292567053125, 117.33732380277209, 117.34700217289377, 117.3572807582381, 117.37123816362877, 117.38764375404044, 117.40736869181119, 117.42052920234043, 117.4302791605261, 117.4479629499736, 117.46609267186442, 117.48573354080109, 117.5048307194996, 117.53025528945483, 117.55970548557966, 117.58697209766345, 117.6138678976867, 117.64099359024704, 117.66585932566747, 117.6852398298897, 117.71274988133358, 117.73366779296211, 117.75044721790776, 117.76755719583903, 117.78300438792024, 117.80088494127428, 117.818935837381, 117.83223000815335, 117.85986951055979, 117.88733349552935, 117.91681276423054, 117.950774826278, 117.99320492750908, 118.02919293818064, 118.06402683929328, 118.0961260747232, 118.12790591477571, 118.15538943801178, 118.18309700579276, 118.21923534404358, 118.26023797743619, 118.29540973885474, 118.3293857613537, 118.36093416173824, 118.3900790954523, 118.42142159201495, 118.4558353075173, 118.49388669749226, 118.53250474030328, 118.5716837976137, 118.60778644639367, 118.64243533747434, 118.66360513511141, 118.67013642729937, 118.67580671160485, 118.67495291347944, 118.67868472528563, 118.68606099667583, 118.68619969322633, 118.68394895001016, 118.67684498035833, 118.66443856264333, 118.6531008655026, 118.64232374246276, 118.62697723756264, 118.62113666803467, 118.61644874098955, 118.61329999729813, 118.60754576846931, 118.60184879564873, 118.6014323897219, 118.60201515201322, 118.60408465298822, 118.6114071937545, 118.62079617690122, 118.62815143882261, 118.63453799167016, 118.64036348429036, 118.63797180782977, 118.63406164058769, 118.6292451068505, 118.62795908588683, 118.62917342334069, 118.63166921017311, 118.63593120808184, 118.64174283785218, 118.6506807200626, 118.65972867309681, 118.67107465644908, 118.67912366484263, 118.69132143932183, 118.6825520717664, 118.67755155363938, 118.67568536902604, 118.67348949470737, 118.6708179574466, 118.66802374891479, 118.6767001295226, 118.68300162077114, 118.69590707728088, 118.7071915839746, 118.7176672896067, 118.72664572453598, 118.73941541881922, 118.7531028275872, 118.7656092671137, 118.77629972216731, 118.78489375478257, 118.79220824478475, 118.80094249110529, 118.81660475487539, 118.84161366278708, 118.86756775569468, 118.89137305165792, 118.91165789691506, 118.93442747008008, 118.95279137585042, 118.97112180992157, 118.98603602076813, 119.00169735389483, 119.01700384788593, 119.03195903347911, 119.04676541125544, 119.05993192457629, 119.07555449249097, 119.09151912440647, 119.10772291421337, 119.1229694523804, 119.13577572648607, 119.15044462473, 119.15621134488194, 119.16480625687316, 119.17510669212817, 119.1850061280274, 119.19251850486296, 119.19597603217775, 119.20089169354912, 119.2077484926183], "in_macd": [0.0, 0.01196581196580837, 0.021204373341120686, 0.049739378711066706, 0.0866857290298384, 0.11623986983192935, 0.15402456852494595, 0.1954339527599558, 0.23123408054794936, 0.2869608578115077, 0.3480919698235567, 0.41994008356721224, 0.4203915677416603, 0.38966163006932675, 0.4255289252825065, 0.4537665050047224, 0.4842800902001443, 0.4998758610489773, 0.5586488910752792, 0.632631761995313, 0.668229375827309, 0.687706373834402, 0.6991176244230246, 0.684136494548909, 0.6226106920031071, 0.6340328046295554, 0.5851010375462522, 0.508586393392136, 0.4468317702697533, 0.3813906066238104, 0.3465134487060624, 0.3180311916627261, 0.25539658923092645, 0.31948176864496247, 0.3668478577169907, 0.41812501744330177, 0.49182507116115914, 0.6145607249724492, 0.6554554882152246, 0.673644200291875, 0.6610724596078512, 0.6436892159425014, 0.5908255439432395, 0.5466636864629919, 0.5756347247737637, 0.6336532337092962, 0.6284124275053955, 0.6103643607928859, 0.5725162816216169, 0.519586689317947, 0.49213943962911344, 0.49214926463496056, 0.5184572555696434, 0.5407389321644018, 0.5596121667367555, 0.5464830808121093, 0.5211941037393899, 0.3901421233691451, 0.16735049061902885, -0.015490252881718902, -0.21041687240074225, -0.32404408857775024, -0.37985978115429475, -0.47669703566691624, -0.5662795338102313, -0.6691002427964747, -0.7851096274119413, -0.8594747050746321, -0.9043536154363068, -0.9667020082787872, -0.9295481621208666, -0.8810709531695551, -0.8210837273168607, -0.7858677101693985, -0.749321056163069, -0.6702680246063721, -0.5927162987473622, -0.5132359859091196, -0.40283704011382326, -0.29460040691110123, -0.2219979118729185, -0.16976521163648783, -0.13089611359784215, -0.16436452836985893, -0.20107779318132657, -0.23512860984922668, -0.23120684387849622, -0.20555637944126204, -0.17274696850678595, -0.13071398878881269, -0.08352901620307307, -0.020081769690563078, 0.03145190515191132, 0.09061416430024849, 0.11040665606260802, 0.1585585324455252, 0.02735491955525049, -0.04623600130811667, -0.07863645496109939, -0.10591730662697785, -0.13007276241503973, -0.14871224757757773, -0.06988321461287228, -0.025673764687667244, 0.06270314069176663, 0.11926392820338094, 0.15663475684405626, 0.17296079345035764, 0.21489189570942813, 0.25367105678749624, 0.27278668376561654, 0.27109338087079493, 0.2507229198464245, 0.22233326611112147, 0.20952275943974996, 0.2533376301736894, 0.360960818011705, 0.4507401154003219, 0.5007866861133436, 0.507965205206304, 0.5293390853480133, 0.5065483750847193, 0.48411635564667677, 0.43509849021063474, 0.39891527951049, 0.364425125491735, 0.3316544905711538, 0.30219995334766736, 0.2637133506415381, 0.25129548982459937, 0.2426912343147336, 0.2363751796068243, 0.2223512030737993, 0.19048226188040474, 0.17929739613765605, 0.09829161931769193, 0.056839325577627164, 0.038073690019729156, 0.02054421840006171, -0.01177139860566001, -0.06886458687390018, -0.1008451237008785, -0.10879745171402533], "in_signal": [0.0, 0.002393162393161674, 0.006155404582753476, 0.014872199408416123, 0.02923490533270058, 0.04663589823254634, 0.06811363229102627, 0.09357769638481217, 0.12110897321743962, 0.15427935013625324, 0.19304187407371395, 0.23842151597241362, 0.27481552632626294, 0.2977847470748757, 0.32333358271640184, 0.34942016717406593, 0.3763921517792816, 0.40108889363322076, 0.4326008931216324, 0.47260706689636856, 0.5117315286825567, 0.5469264977129258, 0.5773647230549456, 0.5987190773537383, 0.6034974002836121, 0.6096044811528007, 0.6047037924314911, 0.5854803126236201, 0.5577506041528468, 0.5224786046470395, 0.48728557345884416, 0.4534346970996206, 0.41382707552588177, 0.39495801414969794, 0.3893359828631565, 0.3950937897791856, 0.4144400460555803, 0.4544641818389541, 0.49466244311420826, 0.5304587945497417, 0.5565815275613636, 0.5740030652375911, 0.5773675609787209, 0.5712267860755751, 0.5721083738152128, 0.5844173457940296, 0.5932163621363028, 0.5966459618676194, 0.591820025818419, 0.5773733585183246, 0.5603265747404824, 0.5466911127193781, 0.5410443412894312, 0.5409832594644254, 0.5447090409188914, 0.545063848897535, 0.540289899865906, 0.5102603445665539, 0.4416783737770489, 0.35024464844529535, 0.23811234427608782, 0.1256810577053202, 0.02457288993339722, -0.07568109518666546, -0.17380078291137865, -0.2728606748883979, -0.3753104653931066, -0.47214331332941173, -0.5585853737507908, -0.6402087006563901, -0.6980765929492855, -0.7346754649933394, -0.7519571174580437, -0.7587392360003147, -0.7568556000328657, -0.739538084947567, -0.7101737277075261, -0.6707861793478448, -0.6171963515010405, -0.5526771625830527, -0.48654131244102583, -0.4231860922801183, -0.36472809654366306, -0.3246553829089022, -0.2999398649633871, -0.286977613940555, -0.2758234599281432, -0.261770043830767, -0.24396542876597083, -0.2213151407705392, -0.193757915857046, -0.1590226866237494, -0.12092776826861726, -0.0786193817548441, -0.04081417419135368, -0.0009396328639779059, 0.004719277619867774, -0.0054717781657291145, -0.02010471352480317, -0.03726723214523811, -0.05582833819919844, -0.0744051200748743, -0.0735007389824739, -0.06393534412351258, -0.03860764716045674, -0.007033332087689203, 0.02570028569865989, 0.05515238724899944, 0.08710028894108518, 0.1204144425103674, 0.15088889076141723, 0.1749297887832928, 0.19008841499591914, 0.1965373852189596, 0.1991344600631177, 0.20997509408523204, 0.24017223887052663, 0.2822858141764857, 0.3259859885638573, 0.36238183189234663, 0.39577328258348, 0.4179283010837279, 0.4311659119963177, 0.4319524276391811, 0.42534499801344294, 0.4131610235091014, 0.3968597169215119, 0.377927764206743, 0.35508488149370204, 0.33432700315988156, 0.31599984939085196, 0.3000749154340464, 0.284530172961997, 0.26572059074567855, 0.24843595182407407, 0.21840708532279765, 0.18609353337376355, 0.15648956470295666, 0.12930049544237768, 0.10108611663277015, 0.06709597593143608, 0.03350775600497316, 0.005046714461173461], "in_upper_bb": [null, 117.59713203435595, 117.5832050807569, 117.83985711369073, 118.06561209135397, 118.16591770980845, 118.32354335979309, 118.49439859710792, 118.62453211682927, 118.87077655619211, 119.13517318868327, 119.44715773205041, 119.47754472495635, 119.44681121060779, 119.57498006659452, 119.68791127927108, 119.81495445387907, 119.907639637466, 120.13127910439165, 120.4146420519173, 120.5958225217001, 120.74213374939107, 120.85126531298855, 120.91356676094746, 120.89750020175084, 120.97386955881234, 120.94804988890928, 120.89499088490386, 120.83455872096665, 120.80653294822557, 120.7998660705806, 120.80446378977494, 120.76622467512946, 120.76795000960688, 120.8625021369993, 120.99067199779624, 121.22432622019598, 121.67330263197243, 121.87937664139443, 122.02635117389609, 122.13053965493576, 122.22777293460426, 122.26723428907745, 122.31453356196636, 122.4691935746537, 122.71772703424585, 122.83108394796115, 122.87938752362714, 122.87798793082047, 122.80414044765334, 122.75344783769835, 122.70314864888661, 122.49506574740339, 122.57683942247023, 122.64787540630553, 122.67012544964012, 122.70418272023814, 122.70099005660491, 123.03492189349357, 123.25173787247992, 123.52601749193687, 123.63557685239105, 123.68770805082605, 123.79750184968093, 123.82553508087706, 123.7832902099899, 123.82035794247473, 123.7856659186599, 123.71892641896133, 123.67426107779238, 123.48430623273931, 123.19801018375234, 122.78054535024013, 122.27444700395289, 121.64156090337241, 120.9660427168925, 120.13527299694539, 119.65339881184197, 119.6575605819901, 119.72502321961596, 119.83220239249316, 119.86734439707256, 119.83071287257357, 119.80892130535833, 119.79917941987343, 119.79952929913765, 119.77938646932074, 119.77456214677703, 119.77091925616061, 119.6679223627869, 119.71054820438054, 119.80504388690856, 119.89498430552483, 119.98890450235777, 119.99352900628584, 120.11193846809833, 120.20498231213394, 120.23268519982364, 120.20112415285756, 120.13408591147764, 120.08755035228099, 120.04567178261935, 120.09158601409585, 120.13620696367585, 120.27596003067693, 120.35391908743797, 120.42591937242206, 120.47584165179896, 120.57786315512325, 120.68563450531246, 120.76284423784726, 120.79396427760511, 120.80109563177963, 120.77348270254154, 120.78997766910531, 120.8667917324927, 121.10703734604377, 121.35923896554715, 121.5386500687021, 121.60206665490644, 121.66280731783891, 121.59036791965349, 121.63920996786574, 121.62189834229618, 121.64391294592528, 121.6570117555981, 121.65998054153394, 121.64420010036444, 121.64283983235491, 121.65575744819535, 121.6651141871297, 121.65861253404208, 121.60796381510684, 121.50320794273877, 121.39468900446937, 121.48921429451312, 121.42353793059226, 121.28515199856474, 121.1755104862967, 121.14650550080968, 121.09591315954737, 121.08260233435824, 121.03031683649093], "in_lower_bb": [null, 117.17286796564403, 117.23679491924312, 117.14014288630926, 117.08638790864602, 117.10741562352486, 117.09359949734977, 117.07310140289208, 117.07546788317075, 117.01122344380789, 116.94300862949856, 116.85284226794957, 116.91168604427443, 116.97181736082078, 116.97673993340547, 116.98807622072891, 116.99068084023858, 117.00934925142288, 116.95428931666096, 116.86564794808271, 116.98346747829989, 117.1201562506089, 117.29902468701144, 117.47772323905251, 117.66314979824914, 117.83778044118762, 118.0311001110907, 118.19515911509613, 118.36459127903335, 118.44861705177445, 118.51128392941939, 118.53118621022504, 118.61192532487048, 118.83115999039309, 118.87785786300066, 118.90768800220376, 118.86303377980401, 118.69505736802756, 118.64398335860557, 118.60100882610392, 118.59582034506427, 118.59858706539576, 118.61412571092255, 118.64682643803366, 118.7123064253463, 118.6527729657542, 118.73741605203885, 118.91811247637284, 119.12251206917949, 119.39335955234665, 119.6400521623017, 119.91685135111337, 120.43743425259665, 120.53216057752978, 120.64612459369448, 120.75887455035988, 120.80081727976183, 120.6595099433951, 120.09657810650644, 119.65076212752008, 119.10648250806312, 118.77292314760895, 118.57379194917397, 118.23999815031907, 117.87646491912294, 117.48170979001006, 117.00814205752529, 116.62433408134012, 116.29807358103866, 115.92373892220763, 115.76369376726065, 115.67698981624766, 115.69645464975987, 115.76855299604709, 115.95793909662763, 116.2694572831075, 116.75722700305462, 117.04310118815805, 117.04093941800993, 117.004976780384, 116.97479760750686, 116.96165560292745, 116.9782871274264, 116.97007869464167, 116.95832058012657, 116.97597070086238, 117.10311353067925, 117.23043785322294, 117.36508074383941, 117.66407763721313, 117.73945179561944, 117.78395611309146, 117.82001569447517, 117.90259549764224, 118.04247099371413, 118.05856153190167, 117.88051768786606, 117.78981480017634, 117.73637584714244, 117.69341408852237, 117.64444964771904, 117.59832821738065, 117.58441398590416, 117.63079303632415, 117.66453996932309, 117.75458091256202, 117.80858062757797, 117.84565834820106, 117.85663684487676, 117.85436549468756, 117.85615576215271, 117.85503572239486, 117.85590436822035, 117.85551729745845, 117.85802233089468, 117.82820826750729, 117.93996265395626, 118.01476103445287, 118.11234993129789, 118.29643334509358, 118.51519268216106, 118.82663208034651, 118.90329003213428, 119.03660165770383, 119.07258705407472, 119.13048824440189, 119.20351945846605, 119.30929989963555, 119.34666016764508, 119.38524255180465, 119.4428858128703, 119.53738746595792, 119.68803618489315, 119.88179205726122, 120.08431099553061, 119.92528570548689, 119.85996206940769, 119.87334800143526, 119.87398951370332, 119.80399449919032, 119.68858684045267, 119.59289766564176, 119.55468316350905], "out_sma_10": [119.76, 119.95500000000001, 120.03000000000002, 120.01875000000001, 120.035, 120.11083333333333, 120.075, 120.0705, 120.06266666666667, 120.0384, 120.04639999999999, 120.05239999999999, 120.00140000000002, 119.95139999999999, 119.8714, 119.76490000000001, 119.74839999999999, 119.66799999999998, 119.398, 119.234, 119.07000000000001, 118.896, 118.80999999999999, 118.7355, 118.74350000000001, 118.65299999999999], "out_sma_50": [119.76, 119.95500000000001, 120.03000000000002, 120.01875000000001, 120.035, 120.11083333333333, 120.075, 120.0705, 120.06266666666667, 120.0384, 120.02036363636363, 120.03616666666666, 120.00800000000001, 119.97064285714285, 119.92593333333333, 119.894625, 119.88288235294118, 119.8468888888889, 119.71284210526315, 119.6362, 119.56780952380953, 119.51790909090909, 119.48713043478261, 119.456, 119.45296, 119.41707692307692], "out_sma_200": [119.76, 119.95500000000001, 120.03000000000002, 120.01875000000001, 120.035, 120.11083333333333, 120.075, 120.0705, 120.06266666666667, 120.0384, 120.02036363636363, 120.03616666666666, 120.00800000000001, 119.97064285714285, 119.92593333333333, 119.894625, 119.88288235294118, 119.8468888888889, 119.71284210526315, 119.6362, 119.56780952380953, 119.51790909090909, 119.48713043478261, 119.456, 119.45296, 119.41707692307692], "out_ema_10": [119.76, 119.83090909090909, 119.89438016528925, 119.91085649887302, 119.94524622635063, 120.04429236701415, 120.01078466392066, 120.015914725026, 120.01302113865762, 119.9779263861744, 119.95284886141542, 119.99960361388534, 119.939675684088, 119.85700737789017, 119.75573330918286, 119.69559998024052, 119.69549089292406, 119.61176527602876, 119.1914443167508, 119.00754535006882, 118.86071892278358, 118.78967911864109, 118.7933738243427, 118.78366949264402, 118.89209322125419, 118.82443990829887], "out_ema_50": [119.76, 119.77529411764708, 119.7911649365629, 119.79876631159965, 119.81057939741927, 119.83722334261851, 119.83811654486877, 119.84599432742294, 119.85203376556322, 119.85077753946271, 119.85035489085634, 119.86445862062668, 119.8568327923668, 119.84225111423477, 119.82098636465693, 119.80545748761156, 119.80112582143072, 119.7789248088256, 119.68171207122458, 119.6228214017648, 119.56702448404853, 119.52400391604662, 119.49600376247616, 119.46635655610456, 119.46297002449262, 119.42599080784585], "out_ema_200": [119.76, 119.76388059701493, 119.76802108858693, 119.77018008273035, 119.77346187295196, 119.7805916055594, 119.78138173883741, 119.78394510462013, 119.78609490457416, 119.78643226870776, 119.78696528095944, 119.79117458164642, 119.7899688644161, 119.78693434835226, 119.78208923045821, 119.77853610378699, 119.77770489877419, 119.77230485003017, 119.74770480177116, 119.73210574901722, 119.71686091569367, 119.70445433941812, 119.69555429623983, 119.68604629329218, 119.68300105654302, 119.67142890672667], "out_macd": [0.0, 0.031111111111087553, 0.05752453308006977, 0.06200770376142373, 0.07398730809852339, 0.11364098889711727, 0.09315722326755349, 0.09032627044364006, 0.08396781714348833, 0.06367025040241003, 0.048637453093562044, 0.06582101699011389, 0.03545690304024163, -0.003494546955138844, -0.04873007561869258, -0.07364417841071713, -0.0707860631804067, -0.10443527702356903, -0.28396744995453105, -0.3511910333055255, -0.3982614643263389, -0.4090629534243959, -0.385741465356773, -0.36865777567008706, -0.30001775924125695, -0.3114249513925813], "out_signal": [0.0, 0.006222222222217511, 0.016482684393787965, 0.02558768826731512, 0.035267612233556775, 0.050942287566268875, 0.0593852747065258, 0.06557347385394866, 0.0692523425118566, 0.06813592408996728, 0.06423622989068624, 0.06455318731057177, 0.058733930456505754, 0.046288234974176834, 0.02728457285560295, 0.007098822602338933, -0.008478154554210193, -0.02766957904808196, -0.07892915322937179, -0.13338152924460253, -0.18635751626094982, -0.23089860369363907, -0.26186717602626586, -0.2832252959550301, -0.28658378861227546, -0.2915520211683366], "out_upper_bb": [null, 120.5065432893255, 120.49861498055441, 120.40400965270192, 120.37646742157926, 120.59176645411694, 120.55322588804873, 120.51398232369347, 120.48016037919417, 120.46087966420487, 120.43863844815823, 120.4497319486044, 120.45301460650187, 120.48148084569641, 120.5278072957762, 120.52774083984819, 120.50349490613075, 120.52200487505073, 121.05301726183501, 121.1097876163832, 121.16346116583136, 121.12426750739094, 121.04611690464729, 120.98579511085761, 120.91107818567606, 120.74742627626544], "out_lower_bb": [null, 119.40345671067452, 119.56138501944562, 119.6334903472981, 119.69353257842073, 119.62990021254973, 119.59677411195128, 119.62701767630652, 119.64517295413917, 119.61592033579512, 119.60208882456902, 119.62260138472892, 119.56298539349815, 119.45980486858929, 119.32405937089047, 119.26150916015182, 119.2622697997516, 119.17177290272707, 118.37266694869129, 118.1626123836168, 117.9529388341686, 117.82413249260905, 117.7652830953527, 117.7011048891424, 117.70382181432392, 117.67047372373456], "overall_sma_10": [117.31, 117.38499999999999, 117.41000000000001, 117.49, 117.576, 117.63666666666666, 117.70857142857143, 117.78375, 117.85000000000001, 117.941, 118.11200000000001, 118.303, 118.42999999999999, 118.49704, 118.62579000000001, 118.75879, 118.88879, 118.99829, 119.16628999999998, 119.33928999999998, 119.46729, 119.55929, 119.72029, 119.89425000000001, 119.93486, 120.05286000000001, 120.09036, 120.09186, 120.03286, 119.91586000000002, 119.84385999999999, 119.77636, 119.65786, 119.70485999999998, 119.80550000000001, 119.84549999999999, 119.99699999999999, 120.27650000000001, 120.4905, 120.7115, 120.88250000000001, 121.05, 121.22349999999999, 121.2565, 121.376, 121.525, 121.57150000000001, 121.521, 121.51000000000002, 121.48600000000002, 121.511, 121.57000000000001, 121.70900000000002, 121.8525, 121.918, 121.904, 121.93350000000001, 121.8395, 121.6215, 121.4165, 121.1215, 120.8385, 120.55249999999998, 120.18499999999999, 119.78399999999999, 119.36100000000002, 118.89500000000001, 118.5705, 118.3955, 118.1815, 118.12650000000001, 118.0365, 117.92450000000001, 117.85799999999999, 117.8155, 117.87449999999998, 117.99749999999999, 118.126, 118.30300000000003, 118.54849999999999, 118.68050000000001, 118.79249999999999, 118.8845, 118.921, 118.94200000000001, 118.901, 118.88499999999999, 118.87899999999999, 118.833, 118.7835, 118.7695, 118.7965, 118.83049999999999, 118.97050000000002, 119.09400000000001, 119.26950000000002, 119.2005, 119.14350000000002, 119.1045, 119.04400000000001, 118.9625, 118.84750000000001, 118.84549999999999, 118.7965, 118.84649999999999, 118.83899999999998, 119.03399999999999, 119.178, 119.33, 119.49600000000001, 119.65650000000001, 119.80149999999999, 119.8115, 119.83250000000001, 119.8015, 119.85600000000002, 120.013, 120.196, 120.321, 120.4025, 120.52149999999999, 120.61550000000003, 120.731, 120.826, 120.91499999999999, 120.9315, 120.85050000000001, 120.75750000000001, 120.6685, 120.6385, 120.5865, 120.58049999999999, 120.56500000000001, 120.55900000000001, 120.56400000000001, 120.48299999999999, 120.43299999999999, 120.401, 120.381, 120.31199999999998, 120.19800000000001, 120.095, 120.02000000000001, 119.955, 119.90899999999999, 119.954, 119.9505, 119.9405, 119.97250000000001, 119.9645, 120.0144, 120.0454, 120.0384, 120.04639999999999, 120.0524, 120.00140000000002, 119.95139999999999, 119.8714, 119.76489999999998, 119.74840000000002, 119.668, 119.398, 119.234, 119.07000000000001, 118.896, 118.80999999999999, 118.7355, 118.7435, 118.65299999999999], "overall_sma_50": [117.31, 117.38499999999999, 117.41000000000001, 117.49, 117.576, 117.63666666666666, 117.70857142857143, 117.78375, 117.85000000000001, 117.941, 118.03909090909092, 118.14999999999999, 118.19461538461539, 118.20931428571429, 118.27586, 118.33799375, 118.40281764705882, 118.45849444444444, 118.5427842105263, 118.640145, 118.71918571428571, 118.79058636363635, 118.85795217391305, 118.91137083333332, 118.93946, 118.99755769230768, 119.02783333333333, 119.04183928571429, 119.05660344827587, 119.06538333333333, 119.08198387096773, 119.098640625, 119.10034848484848, 119.14475, 119.18690000000001, 119.23309722222221, 119.28977027027027, 119.36675, 119.42426923076924, 119.4769125, 119.52113414634147, 119.56325, 119.5941046511628, 119.62469318181819, 119.67336666666665, 119.73133695652173, 119.77524468085106, 119.81555208333333, 119.84992857142856, 119.87872999999999, 119.96332999999998, 120.05172999999999, 120.14813, 120.24103, 120.33202999999999, 120.41723, 120.49623, 120.54543, 120.56423000000001, 120.57383, 120.56522999999999, 120.55883, 120.57263, 120.578622, 120.56367200000001, 120.537672, 120.497472, 120.45987199999999, 120.410072, 120.34227200000001, 120.29707200000001, 120.254272, 120.213472, 120.17137199999999, 120.1398, 120.102, 120.07889999999999, 120.0667, 120.0641, 120.0688, 120.06439999999999, 120.0575, 120.0588, 120.01459999999999, 119.96709999999999, 119.91310000000001, 119.85650000000001, 119.78720000000001, 119.73259999999999, 119.6832, 119.6418, 119.6068, 119.58019999999999, 119.5574, 119.51070000000001, 119.462, 119.3823, 119.3117, 119.2515, 119.1948, 119.13210000000001, 119.0623, 119.0075, 118.9462, 118.89640000000001, 118.84900000000002, 118.80239999999999, 118.77939999999998, 118.7932, 118.8107, 118.8391, 118.8549, 118.8593, 118.8757, 118.8999, 118.948, 119.02600000000001, 119.10449999999999, 119.1783, 119.25489999999999, 119.3181, 119.3707, 119.4206, 119.4693, 119.51980000000002, 119.55940000000001, 119.5966, 119.6308, 119.65140000000001, 119.67290000000001, 119.69930000000001, 119.7283, 119.7567, 119.79690000000001, 119.8442, 119.8758, 119.90619999999998, 119.93519999999998, 119.961, 119.9786, 119.985, 119.988, 119.9946, 119.99380000000001, 120.0072, 120.01270000000001, 120.0562, 120.09460000000001, 120.1346, 120.16269999999999, 120.19538, 120.22758000000002, 120.23318, 120.24378, 120.24838, 120.24518, 120.23968, 120.23328000000001, 120.22158000000002, 120.21318000000001, 120.19768, 120.14688, 120.11768000000001, 120.09128000000001, 120.06728000000001, 120.03598, 119.98418, 119.94278, 119.88798000000001], "overall_sma_200": [117.31, 117.38499999999999, 117.41000000000001, 117.49, 117.576, 117.63666666666666, 117.70857142857143, 117.78375, 117.85000000000001, 117.941, 118.03909090909092, 118.14999999999999, 118.19461538461539, 118.20931428571429, 118.27586, 118.33799375, 118.40281764705882, 118.45849444444444, 118.5427842105263, 118.640145, 118.71918571428571, 118.79058636363635, 118.85795217391305, 118.91137083333332, 118.93946, 118.99755769230768, 119.02783333333333, 119.04183928571429, 119.05660344827587, 119.06538333333333, 119.08198387096773, 119.098640625, 119.10034848484848, 119.14475, 119.18690000000001, 119.23309722222221, 119.28977027027027, 119.36675, 119.42426923076924, 119.4769125, 119.52113414634147, 119.56325, 119.5941046511628, 119.62469318181819, 119.67336666666665, 119.73133695652173, 119.77524468085106, 119.81555208333333, 119.84992857142856, 119.87872999999999, 119.91130392156862, 119.94916346153846, 119.99314150943395, 120.03724999999999, 120.08148181818181, 120.11931249999999, 120.15388596491228, 120.16450862068966, 120.15019491525423, 120.135025, 120.10969672131148, 120.09260483870968, 120.08192857142858, 120.0603359375, 120.03571538461539, 120.00441666666667, 119.96599253731343, 119.9300955882353, 119.89589130434784, 119.85594999999999, 119.83037323943662, 119.80703472222223, 119.78639041095889, 119.76272297297298, 119.73968666666667, 119.72416447368421, 119.71034415584415, 119.69880128205128, 119.69425949367088, 119.69251875, 119.68841358024692, 119.68331097560974, 119.67772891566266, 119.66251785714286, 119.6458411764706, 119.62844767441861, 119.61547701149426, 119.60564204545454, 119.59748876404494, 119.59151666666668, 119.58743406593406, 119.58691847826086, 119.58662903225807, 119.58889893617021, 119.58775263157894, 119.59105729166667, 119.57269587628866, 119.55848469387755, 119.54769191919192, 119.536765, 119.5255594059406, 119.51442647058823, 119.51467475728155, 119.51270673076922, 119.51715714285714, 119.52010849056603, 119.52235046728971, 119.52325462962963, 119.52772018348625, 119.53305909090909, 119.53735585585586, 119.5400580357143, 119.54094247787611, 119.54075877192983, 119.54188260869566, 119.54906465517242, 119.56428632478634, 119.58026694915254, 119.59438235294118, 119.6055125, 119.61869008264463, 119.62820901639344, 119.63769512195121, 119.64440725806452, 119.65173200000001, 119.65878174603174, 119.66556299212598, 119.67223828125, 119.6776472868217, 119.68497307692309, 119.69256870229007, 119.70035227272727, 119.70741729323308, 119.7126604477612, 119.71930740740741, 119.71938602941177, 119.72158029197081, 119.72504710144926, 119.72824820143886, 119.7297607142857, 119.72841489361703, 119.72814436619717, 119.72927622377621, 119.72948958333333, 119.73238965517243, 119.73545547945204, 119.73715306122449, 119.73960472972973, 119.7446409395973, 119.74540999999999, 119.74735430463576, 119.74901644736842, 119.74948039215687, 119.75006818181818, 119.75303548387096, 119.7525032051282, 119.75079936305731, 119.74794620253165, 119.74591509433962, 119.745596875, 119.74242546583851, 119.7273487654321, 119.71785582822086, 119.7086006097561, 119.70109393939393, 119.69572590361446, 119.69000299401199, 119.68815773809523, 119.68124556213017], "overall_ema_10": [117.31, 117.33727272727272, 117.35958677685949, 117.4269346356123, 117.51658288368277, 117.59356781392225, 117.69291912048183, 117.8051156440306, 117.90964007238867, 118.06425096831799, 118.2380235195329, 118.44383742507236, 118.49586698415011, 118.47850935066826, 118.61105310509221, 118.73086163143907, 118.85979588026832, 118.95892390203772, 119.15911955621267, 119.40109781871945, 119.56453457895228, 119.69643738277914, 119.81344876772837, 119.87282171905048, 119.82569049740493, 119.93920131605859, 119.91661925859337, 119.82632484794003, 119.76153851195092, 119.6812587825053, 119.66284809477705, 119.65414844118122, 119.56339417914828, 119.75368614657586, 119.91119775628934, 120.08188907332763, 120.3088183327226, 120.65539681768212, 120.82896103264899, 120.95642266307644, 121.01707308797162, 121.06669616288588, 121.03456958781571, 121.01737511730376, 121.16239782324851, 121.3765073099306, 121.45259688994321, 121.49939745540807, 121.49950700897024, 121.4614148255211, 121.47570303906272, 121.54921157741494, 121.68208219970312, 121.80806725430254, 121.92841866261116, 121.97779708759094, 121.99819761711986, 121.77488895946169, 121.32854551228684, 120.94880996459833, 120.51993542558044, 120.25267443911126, 120.10127908654557, 119.84650107081, 119.59440996702637, 119.2990627002943, 118.95923311842259, 118.69846346052758, 118.4932882858862, 118.2399631429978, 118.20360620790728, 118.19385962465141, 118.21315787471477, 118.18076553385754, 118.1542627095198, 118.22803312597074, 118.30657255761241, 118.3981048198647, 118.5693584889802, 118.74856603643833, 118.859735847995, 118.93432933017772, 118.98626945196358, 118.87967500615201, 118.764279550488, 118.65259235949017, 118.62484829412831, 118.64760314974134, 118.68985712251563, 118.75715582751278, 118.84130931341953, 118.96834398370687, 119.07591780485107, 119.20756911305996, 119.25710200159452, 119.37490163766823, 119.09037406718309, 118.92485150951343, 118.84578759869281, 118.77473530802138, 118.70751070656294, 118.64978148718787, 118.81163939860825, 118.90225041704312, 119.09820488667164, 119.23125854364042, 119.32739335388762, 119.38059456227168, 119.49503191458592, 119.60775338466121, 119.68088913290461, 119.70981838146741, 119.69712413029151, 119.66491974296578, 119.6658434260629, 119.79478098496055, 120.07391171496772, 120.32410958497358, 120.49427147861475, 120.57349484613933, 120.68740487411398, 120.70424035154778, 120.72074210581182, 120.67515263202785, 120.65421578984096, 120.63344928259714, 120.61282214030675, 120.5959453875237, 120.55486440797394, 120.56852542470594, 120.58879352930487, 120.61264925124944, 120.61762211465863, 120.57987263926614, 120.58535034121775, 120.42983209735996, 120.35531717056725, 120.32707768500956, 120.29851810591691, 120.2333329957502, 120.10727245106834, 120.03140473269228, 120.00569478129367, 119.96102300287664, 119.99538245689907, 120.02894928291741, 120.02095850420514, 120.03532968525874, 120.11799701521169, 120.07108846699137, 120.06525420026567, 120.05338980021736, 120.01095529108692, 119.9798725108893, 120.02171387254577, 119.95776589571926, 119.87180846013393, 119.76784328556411, 119.70550814273427, 119.70359757132803, 119.61839801290475, 119.19687110146751, 119.01198544665522, 118.86435172908153, 118.79265141470307, 118.79580570293888, 118.78565921149544, 118.89372117304171, 118.8257718688523], "overall_ema_50": [117.31, 117.31588235294119, 117.32153402537487, 117.33755229888959, 117.36039338520764, 117.38312305637598, 117.41280450514554, 117.44798864219867, 117.48453810721048, 117.53455622065322, 117.59280891788251, 117.66250268580869, 117.7043653255809, 117.73166080300909, 117.78953684994991, 117.84759422838324, 117.9100415135447, 117.96866733654295, 118.05068038216872, 118.14633997502484, 118.23079723090623, 118.31155028067462, 118.39109732849131, 118.45968174698186, 118.50493344317866, 118.581210563054, 118.62959446254209, 118.66059075812868, 118.6923322970256, 118.71694671675009, 118.7507919435442, 118.78468245556208, 118.7992047122067, 118.87021629212018, 118.93883526105665, 119.01378289787796, 119.10461494109845, 119.22659082576126, 119.320057852202, 119.40672225015486, 119.48057627956055, 119.55153407251896, 119.60402293242018, 119.65641418997234, 119.741064613895, 119.84298364864422, 119.91953330948171, 119.98974768950202, 120.04897327030586, 120.09764098519582, 120.1542040838156, 120.22188235503852, 120.30259285091937, 120.38386371951077, 120.46567298541231, 120.5336858095138, 120.59471773855248, 120.60159155272689, 120.55133306046308, 120.49990823456257, 120.42500987242286, 120.37108791664159, 120.3337903512831, 120.26972014142886, 120.19875072411793, 120.11134873493684, 120.00619780415501, 119.90889592948227, 119.81717452048296, 119.71061865693461, 119.64510419979992, 119.58647266255286, 119.53602275421747, 119.47715911679718, 119.42060385731494, 119.38685468643986, 119.35835058108928, 119.33684663673284, 119.33697029803744, 119.34552048242813, 119.34608830664665, 119.34310445148404, 119.33827682593565, 119.30148165629112, 119.26005100310324, 119.21651959121685, 119.18842078371814, 119.17122781180763, 119.15980711330536, 119.15589310886202, 119.15840710459292, 119.1733715318638, 119.18853343257501, 119.21251251365051, 119.22300221899755, 119.24974723001726, 119.19328655433031, 119.15354982670952, 119.12752826487777, 119.10115460743158, 119.07385442674799, 119.0470366060912, 119.06636850389154, 119.07592268020952, 119.11137669275033, 119.13955799891698, 119.163889057783, 119.18177576139935, 119.21425514330527, 119.24957847101878, 119.27939892313569, 119.30138327909116, 119.31466236618562, 119.32271482241363, 119.33633384898565, 119.37706585490778, 119.4536515076565, 119.53193968382683, 119.59970675504931, 119.6518751175964, 119.71258589729851, 119.75444527387504, 119.79525134156621, 119.8217120732695, 119.85066454098443, 119.87769730408309, 119.90288564509943, 119.9270862080367, 119.94445537634898, 119.97133947923727, 119.99913008789464, 120.0273994962125, 120.05142304538064, 120.06548488673826, 120.08683842059168, 120.07284475703906, 120.07077241362576, 120.07584016211104, 120.07953270477336, 120.07406083399793, 120.05311727188037, 120.03887737886545, 120.0330390502825, 120.02233163654594, 120.02733823903435, 120.0333249747585, 120.03142987770914, 120.03411890211271, 120.05199659222593, 120.04446731409944, 120.04425290962494, 120.04251750140436, 120.0337913248787, 120.02619166507955, 120.03339983507644, 120.01914886115188, 119.99820184698906, 119.97082138240125, 119.9494166223071, 119.93943949986368, 119.91181442143765, 119.80939032647932, 119.7454926666174, 119.68488511106378, 119.63724255768872, 119.60480167307348, 119.57088788197257, 119.56340208267953, 119.522484353947], "overall_ema_200": [117.31, 117.31149253731344, 117.31297022350932, 117.31711977352415, 117.32311858174779, 117.3292567053125, 117.33732380277209, 117.34700217289377, 117.3572807582381, 117.37123816362877, 117.38764375404044, 117.40736869181119, 117.42052920234043, 117.4302791605261, 117.4479629499736, 117.46609267186442, 117.48573354080109, 117.5048307194996, 117.53025528945483, 117.55970548557966, 117.58697209766345, 117.6138678976867, 117.64099359024704, 117.66585932566747, 117.6852398298897, 117.71274988133358, 117.73366779296211, 117.75044721790776, 117.76755719583903, 117.78300438792024, 117.80088494127428, 117.818935837381, 117.83223000815335, 117.85986951055979, 117.88733349552935, 117.91681276423054, 117.950774826278, 117.99320492750908, 118.02919293818064, 118.06402683929328, 118.0961260747232, 118.12790591477571, 118.15538943801178, 118.18309700579276, 118.21923534404358, 118.26023797743619, 118.29540973885474, 118.3293857613537, 118.36093416173824, 118.3900790954523, 118.42142159201495, 118.4558353075173, 118.49388669749226, 118.53250474030328, 118.5716837976137, 118.60778644639367, 118.64243533747434, 118.66360513511141, 118.67013642729937, 118.67580671160485, 118.67495291347944, 118.67868472528563, 118.68606099667583, 118.68619969322633, 118.68394895001016, 118.67684498035833, 118.66443856264333, 118.6531008655026, 118.64232374246276, 118.62697723756264, 118.62113666803467, 118.61644874098955, 118.61329999729813, 118.60754576846931, 118.60184879564873, 118.6014323897219, 118.60201515201322, 118.60408465298822, 118.6114071937545, 118.62079617690122, 118.62815143882261, 118.63453799167016, 118.64036348429036, 118.63797180782977, 118.63406164058769, 118.6292451068505, 118.62795908588683, 118.62917342334069, 118.63166921017311, 118.63593120808184, 118.64174283785218, 118.6506807200626, 118.65972867309681, 118.67107465644908, 118.67912366484263, 118.69132143932183, 118.6825520717664, 118.67755155363938, 118.67568536902604, 118.67348949470737, 118.6708179574466, 118.66802374891479, 118.6767001295226, 118.68300162077114, 118.69590707728088, 118.7071915839746, 118.7176672896067, 118.72664572453598, 118.73941541881922, 118.7531028275872, 118.7656092671137, 118.77629972216731, 118.78489375478257, 118.79220824478475, 118.80094249110529, 118.81660475487539, 118.84161366278708, 118.86756775569468, 118.89137305165792, 118.91165789691506, 118.93442747008008, 118.95279137585042, 118.97112180992157, 118.98603602076813, 119.00169735389483, 119.01700384788593, 119.03195903347911, 119.04676541125544, 119.05993192457629, 119.07555449249097, 119.09151912440647, 119.10772291421337, 119.1229694523804, 119.13577572648607, 119.15044462473, 119.15621134488194, 119.16480625687316, 119.17510669212817, 119.1850061280274, 119.19251850486296, 119.19597603217775, 119.20089169354912, 119.2077484926183, 119.21324353249274, 119.22256449236843, 119.2320912138374, 119.23958284355047, 119.24814420829127, 119.26050098233812, 119.26646614669296, 119.27415305070596, 119.28137540841038, 119.28673485708292, 119.2922399828831, 119.30137192335194, 119.3050398644131, 119.3068305125284, 119.30676254722962, 119.307939039297, 119.31179039213981, 119.31102630863593, 119.29101609660971, 119.27996121007628, 119.26921532738896, 119.26126293607167, 119.2567727576033, 119.25163074011472, 119.25290804618324, 119.24561542880828], "overall_macd": [0.0, 0.01196581196580837, 0.021204373341120686, 0.049739378711066706, 0.0866857290298384, 0.11623986983192935, 0.15402456852494595, 0.1954339527599558, 0.23123408054794936, 0.2869608578115077, 0.3480919698235567, 0.41994008356721224, 0.4203915677416603, 0.38966163006932675, 0.4255289252825065, 0.4537665050047224, 0.4842800902001443, 0.4998758610489773, 0.5586488910752792, 0.632631761995313, 0.668229375827309, 0.687706373834402, 0.6991176244230246, 0.684136494548909, 0.6226106920031071, 0.6340328046295554, 0.5851010375462522, 0.508586393392136, 0.4468317702697533, 0.3813906066238104, 0.3465134487060624, 0.3180311916627261, 0.25539658923092645, 0.31948176864496247, 0.3668478577169907, 0.41812501744330177, 0.49182507116115914, 0.6145607249724492, 0.6554554882152246, 0.673644200291875, 0.6610724596078512, 0.6436892159425014, 0.5908255439432395, 0.5466636864629919, 0.5756347247737637, 0.6336532337092962, 0.6284124275053955, 0.6103643607928859, 0.5725162816216169, 0.519586689317947, 0.49213943962911344, 0.49214926463496056, 0.5184572555696434, 0.5407389321644018, 0.5596121667367555, 0.5464830808121093, 0.5211941037393899, 0.3901421233691451, 0.16735049061902885, -0.015490252881718902, -0.21041687240074225, -0.32404408857775024, -0.37985978115429475, -0.47669703566691624, -0.5662795338102313, -0.6691002427964747, -0.7851096274119413, -0.8594747050746321, -0.9043536154363068, -0.9667020082787872, -0.9295481621208666, -0.8810709531695551, -0.8210837273168607, -0.7858677101693985, -0.749321056163069, -0.6702680246063721, -0.5927162987473622, -0.5132359859091196, -0.40283704011382326, -0.29460040691110123, -0.2219979118729185, -0.16976521163648783, -0.13089611359784215, -0.16436452836985893, -0.20107779318132657, -0.23512860984922668, -0.23120684387849622, -0.20555637944126204, -0.17274696850678595, -0.13071398878881269, -0.08352901620307307, -0.020081769690563078, 0.03145190515191132, 0.09061416430024849, 0.11040665606260802, 0.1585585324455252, 0.02735491955525049, -0.04623600130811667, -0.07863645496109939, -0.10591730662697785, -0.13007276241503973, -0.14871224757757773, -0.06988321461287228, -0.025673764687667244, 0.06270314069176663, 0.11926392820338094, 0.15663475684405626, 0.17296079345035764, 0.21489189570942813, 0.25367105678749624, 0.27278668376561654, 0.27109338087079493, 0.2507229198464245, 0.22233326611112147, 0.20952275943974996, 0.2533376301736894, 0.360960818011705, 0.4507401154003219, 0.5007866861133436, 0.507965205206304, 0.5293390853480133, 0.5065483750847193, 0.48411635564667677, 0.43509849021063474, 0.39891527951049, 0.364425125491735, 0.3316544905711538, 0.30219995334766736, 0.2637133506415381, 0.25129548982459937, 0.2426912343147336, 0.2363751796068243, 0.2223512030737993, 0.19048226188040474, 0.17929739613765605, 0.09829161931769193, 0.056839325577627164, 0.038073690019729156, 0.02054421840006171, -0.01177139860566001, -0.06886458687390018, -0.1008451237008785, -0.10879745171402533, -0.1241584215053706, -0.10366734745008443, -0.08403853048426413, -0.08325767923773242, -0.07252330656038453, -0.03217559797774072, -0.0504538821596725, -0.049920299884433916, -0.05204446989802136, -0.06747458065058254, -0.07719931607607577, -0.054422976981229, -0.079034985075225, -0.1121750485668116, -0.15161897240132305, -0.1708229700220869, -0.16238367505235374, -0.19061632229768577, -0.36492262629562333, -0.4271293017778248, -0.4694037136026026, -0.4756368999199765, -0.44797757979915787, -0.4267860602765978, -0.35426522805491345, -0.3620136902395785], "overall_signal": [0.0, 0.002393162393161674, 0.006155404582753476, 0.014872199408416123, 0.02923490533270058, 0.04663589823254634, 0.06811363229102627, 0.09357769638481217, 0.12110897321743962, 0.15427935013625324, 0.19304187407371395, 0.23842151597241362, 0.27481552632626294, 0.2977847470748757, 0.32333358271640184, 0.34942016717406593, 0.3763921517792816, 0.40108889363322076, 0.4326008931216324, 0.47260706689636856, 0.5117315286825567, 0.5469264977129258, 0.5773647230549456, 0.5987190773537383, 0.6034974002836121, 0.6096044811528007, 0.6047037924314911, 0.5854803126236201, 0.5577506041528468, 0.5224786046470395, 0.48728557345884416, 0.4534346970996206, 0.41382707552588177, 0.39495801414969794, 0.3893359828631565, 0.3950937897791856, 0.4144400460555803, 0.4544641818389541, 0.49466244311420826, 0.5304587945497417, 0.5565815275613636, 0.5740030652375911, 0.5773675609787209, 0.5712267860755751, 0.5721083738152128, 0.5844173457940296, 0.5932163621363028, 0.5966459618676194, 0.591820025818419, 0.5773733585183246, 0.5603265747404824, 0.5466911127193781, 0.5410443412894312, 0.5409832594644254, 0.5447090409188914, 0.545063848897535, 0.540289899865906, 0.5102603445665539, 0.4416783737770489, 0.35024464844529535, 0.23811234427608782, 0.1256810577053202, 0.02457288993339722, -0.07568109518666546, -0.17380078291137865, -0.2728606748883979, -0.3753104653931066, -0.47214331332941173, -0.5585853737507908, -0.6402087006563901, -0.6980765929492855, -0.7346754649933394, -0.7519571174580437, -0.7587392360003147, -0.7568556000328657, -0.739538084947567, -0.7101737277075261, -0.6707861793478448, -0.6171963515010405, -0.5526771625830527, -0.48654131244102583, -0.4231860922801183, -0.36472809654366306, -0.3246553829089022, -0.2999398649633871, -0.286977613940555, -0.2758234599281432, -0.261770043830767, -0.24396542876597083, -0.2213151407705392, -0.193757915857046, -0.1590226866237494, -0.12092776826861726, -0.0786193817548441, -0.04081417419135368, -0.0009396328639779059, 0.004719277619867774, -0.0054717781657291145, -0.02010471352480317, -0.03726723214523811, -0.05582833819919844, -0.0744051200748743, -0.0735007389824739, -0.06393534412351258, -0.03860764716045674, -0.007033332087689203, 0.02570028569865989, 0.05515238724899944, 0.08710028894108518, 0.1204144425103674, 0.15088889076141723, 0.1749297887832928, 0.19008841499591914, 0.1965373852189596, 0.1991344600631177, 0.20997509408523204, 0.24017223887052663, 0.2822858141764857, 0.3259859885638573, 0.36238183189234663, 0.39577328258348, 0.4179283010837279, 0.4311659119963177, 0.4319524276391811, 0.42534499801344294, 0.4131610235091014, 0.3968597169215119, 0.377927764206743, 0.35508488149370204, 0.33432700315988156, 0.31599984939085196, 0.3000749154340464, 0.284530172961997, 0.26572059074567855, 0.24843595182407407, 0.21840708532279765, 0.18609353337376355, 0.15648956470295666, 0.12930049544237768, 0.10108611663277015, 0.06709597593143608, 0.03350775600497316, 0.005046714461173461, -0.02079431273213535, -0.03736891967572517, -0.046702841837432965, -0.05401380931749286, -0.0577157087660712, -0.052607686608405105, -0.05217692571865859, -0.05172560055181366, -0.051789374421055204, -0.05492641566696067, -0.0593809957487837, -0.058389391995272766, -0.06251851061126322, -0.0724498182023729, -0.08828364904216293, -0.10479151323814773, -0.11630994560098892, -0.1311712209403283, -0.17792150201138732, -0.22776306196467483, -0.2760911922922604, -0.3160003338178036, -0.3423957830140745, -0.3592738384665791, -0.358272116384246, -0.3590204311553125], "overall_upper_bb": [null, 117.59713203435595, 117.5832050807569, 117.83985711369073, 118.06561209135397, 118.16591770980845, 118.32354335979309, 118.49439859710792, 118.62453211682927, 118.87077655619211, 119.13517318868327, 119.44715773205041, 119.47754472495635, 119.44681121060779, 119.57498006659452, 119.68791127927108, 119.81495445387907, 119.907639637466, 120.13127910439165, 120.4146420519173, 120.5958225217001, 120.74213374939107, 120.85126531298855, 120.91356676094746, 120.89750020175084, 120.97386955881234, 120.94804988890928, 120.89499088490386, 120.83455872096665, 120.80653294822557, 120.7998660705806, 120.80446378977494, 120.76622467512946, 120.76795000960688, 120.8625021369993, 120.99067199779624, 121.22432622019598, 121.67330263197243, 121.87937664139443, 122.02635117389609, 122.13053965493576, 122.22777293460426, 122.26723428907745, 122.31453356196636, 122.4691935746537, 122.71772703424585, 122.83108394796115, 122.87938752362714, 122.87798793082047, 122.80414044765334, 122.75344783769835, 122.70314864888661, 122.49506574740339, 122.57683942247023, 122.64787540630553, 122.67012544964012, 122.70418272023814, 122.70099005660491, 123.03492189349357, 123.25173787247992, 123.52601749193687, 123.63557685239105, 123.68770805082605, 123.79750184968093, 123.82553508087706, 123.7832902099899, 123.82035794247473, 123.7856659186599, 123.71892641896133, 123.67426107779238, 123.48430623273931, 123.19801018375234, 122.78054535024013, 122.27444700395289, 121.64156090337241, 120.9660427168925, 120.13527299694539, 119.65339881184197, 119.6575605819901, 119.72502321961596, 119.83220239249316, 119.86734439707256, 119.83071287257357, 119.80892130535833, 119.79917941987343, 119.79952929913765, 119.77938646932074, 119.77456214677703, 119.77091925616061, 119.6679223627869, 119.71054820438054, 119.80504388690856, 119.89498430552483, 119.98890450235777, 119.99352900628584, 120.11193846809833, 120.20498231213394, 120.23268519982364, 120.20112415285756, 120.13408591147764, 120.08755035228099, 120.04567178261935, 120.09158601409585, 120.13620696367585, 120.27596003067693, 120.35391908743797, 120.42591937242206, 120.47584165179896, 120.57786315512325, 120.68563450531246, 120.76284423784726, 120.79396427760511, 120.80109563177963, 120.77348270254154, 120.78997766910531, 120.8667917324927, 121.10703734604377, 121.35923896554715, 121.5386500687021, 121.60206665490644, 121.66280731783891, 121.59036791965349, 121.63920996786574, 121.62189834229618, 121.64391294592528, 121.6570117555981, 121.65998054153394, 121.64420010036444, 121.64283983235491, 121.65575744819535, 121.6651141871297, 121.65861253404208, 121.60796381510684, 121.50320794273877, 121.39468900446937, 121.48921429451312, 121.42353793059226, 121.28515199856474, 121.1755104862967, 121.14650550080968, 121.09591315954737, 121.08260233435824, 121.03031683649093, 121.02650017954173, 120.99376029731773, 120.96238100349953, 120.92842299751123, 120.89180387053227, 120.90672674800682, 120.84852996703978, 120.76987036840121, 120.66858118461761, 120.573083346625, 120.51973477218392, 120.42654542990547, 120.43138669922294, 120.45448548978486, 120.47266963735841, 120.45975653839389, 120.45142703626564, 120.48403863899793, 121.02853452018883, 121.10978761638296, 121.1634611658312, 121.12426750739077, 121.04611690464712, 120.98579511085745, 120.91107818567593, 120.74742627626529], "overall_lower_bb": [null, 117.17286796564403, 117.23679491924312, 117.14014288630926, 117.08638790864602, 117.10741562352486, 117.09359949734977, 117.07310140289208, 117.07546788317075, 117.01122344380789, 116.94300862949856, 116.85284226794957, 116.91168604427443, 116.97181736082078, 116.97673993340547, 116.98807622072891, 116.99068084023858, 117.00934925142288, 116.95428931666096, 116.86564794808271, 116.98346747829989, 117.1201562506089, 117.29902468701144, 117.47772323905251, 117.66314979824914, 117.83778044118762, 118.0311001110907, 118.19515911509613, 118.36459127903335, 118.44861705177445, 118.51128392941939, 118.53118621022504, 118.61192532487048, 118.83115999039309, 118.87785786300066, 118.90768800220376, 118.86303377980401, 118.69505736802756, 118.64398335860557, 118.60100882610392, 118.59582034506427, 118.59858706539576, 118.61412571092255, 118.64682643803366, 118.7123064253463, 118.6527729657542, 118.73741605203885, 118.91811247637284, 119.12251206917949, 119.39335955234665, 119.6400521623017, 119.91685135111337, 120.43743425259665, 120.53216057752978, 120.64612459369448, 120.75887455035988, 120.80081727976183, 120.6595099433951, 120.09657810650644, 119.65076212752008, 119.10648250806312, 118.77292314760895, 118.57379194917397, 118.23999815031907, 117.87646491912294, 117.48170979001006, 117.00814205752529, 116.62433408134012, 116.29807358103866, 115.92373892220763, 115.76369376726065, 115.67698981624766, 115.69645464975987, 115.76855299604709, 115.95793909662763, 116.2694572831075, 116.75722700305462, 117.04310118815805, 117.04093941800993, 117.004976780384, 116.97479760750686, 116.96165560292745, 116.9782871274264, 116.97007869464167, 116.95832058012657, 116.97597070086238, 117.10311353067925, 117.23043785322294, 117.36508074383941, 117.66407763721313, 117.73945179561944, 117.78395611309146, 117.82001569447517, 117.90259549764224, 118.04247099371413, 118.05856153190167, 117.88051768786606, 117.78981480017634, 117.73637584714244, 117.69341408852237, 117.64444964771904, 117.59832821738065, 117.58441398590416, 117.63079303632415, 117.66453996932309, 117.75458091256202, 117.80858062757797, 117.84565834820106, 117.85663684487676, 117.85436549468756, 117.85615576215271, 117.85503572239486, 117.85590436822035, 117.85551729745845, 117.85802233089468, 117.82820826750729, 117.93996265395626, 118.01476103445287, 118.11234993129789, 118.29643334509358, 118.51519268216106, 118.82663208034651, 118.90329003213428, 119.03660165770383, 119.07258705407472, 119.13048824440189, 119.20351945846605, 119.30929989963555, 119.34666016764508, 119.38524255180465, 119.4428858128703, 119.53738746595792, 119.68803618489315, 119.88179205726122, 120.08431099553061, 119.92528570548689, 119.85996206940769, 119.87334800143526, 119.87398951370332, 119.80399449919032, 119.68858684045267, 119.59289766564176, 119.55468316350905, 119.48749982045825, 119.47923970268228, 119.47461899650051, 119.45507700248876, 119.44969612946772, 119.44677325199318, 119.42797003296025, 119.44252963159876, 119.47181881538239, 119.48531665337504, 119.4816652278161, 119.53485457009452, 119.52401330077706, 119.44741451021515, 119.3392303626416, 119.27764346160609, 119.26147296373435, 119.19836136100204, 118.41486547981114, 118.16261238361702, 117.95293883416883, 117.82413249260922, 117.76528309535284, 117.70110488914256, 117.7038218143241, 117.67047372373472]}, "alignment": "inconsistent"}

5203_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[19.7, 19.92, 19.8099, 19.8975, 19.76, 19.7, 19.815, 20.0363, 19.785, 19.83, 19.935, 19.955, 19.685, 19.99, 20.22, 19.875, 19.82, 19.89, 19.995, 20.135, 19.36, 19.565, 19.71, 19.54, 19.615, 19.715, 20.12, 20.605, 20.54, 20.655, 20.68, 20.725, 20.675, 20.815, 21.175, 21.33, 21.43, 21.385, 21.355, 21.9, 21.58, 21.51, 21.5493, 21.625, 21.46, 21.44, 21.33, 21.52, 21.67, 21.91, 22.0457, 22.15, 22.45, 22.55, 22.61, 22.74, 22.66, 22.7919, 22.7401, 22.38, 22.25, 22.19, 21.965, 21.9, 21.915, 21.68, 21.235, 21.275, 21.47, 21.3303, 21.1, 21.015, 21.17, 21.18, 21.15, 21.1792, 21.1, 21.015, 21.09, 21.145, 21.01, 21.02, 20.82, 20.86, 20.57, 20.165, 20.165, 19.81, 19.7099, 19.26, 19.4, 18.81, 18.79, 19.45, 19.1901, 19.11, 19.35, 19.065, 19.595, 19.32, 19.4, 19.315, 19.21, 19.15, 18.59, 18.27, 17.875, 17.255, 17.34, 17.4092, 17.525, 17.39, 17.49, 17.5201, 17.66, 17.63, 17.71, 17.82, 17.5573, 17.545, 17.66, 17.755, 17.54, 17.485, 17.995, 18.08, 18.005, 17.99, 17.97, 17.92, 18.27, 18.275, 18.33, 18.35, 18.4997, 18.425, 18.425], [19.79, 19.9869, 19.84, 19.9078, 19.76, 19.708, 19.85, 20.0363, 19.79, 19.8301, 19.935, 20, 19.715, 20.18, 20.225, 19.875, 19.84, 19.9, 20.015, 20.135, 19.38, 19.585, 19.72, 19.545, 19.63, 19.745, 20.17, 20.605, 20.54, 20.68, 20.68, 20.738, 20.675, 20.8683, 21.2, 21.3581, 21.44, 21.4, 21.38, 21.94, 21.58, 21.54, 21.565, 21.625, 21.4899, 21.455, 21.405, 21.53, 21.695, 21.93, 22.06, 22.18, 22.49, 22.55, 22.65, 22.77, 22.68, 22.7999, 22.75, 22.43, 22.28, 22.19, 21.965, 21.9075, 21.925, 21.69, 21.235, 21.3, 21.485, 21.335, 21.14, 21.02, 21.17, 21.21, 21.18, 21.2063, 21.115, 21.035, 21.19, 21.165, 21.015, 21.035, 20.83, 20.86, 20.58, 20.25, 20.17, 19.85, 19.73, 19.34, 19.42, 18.99, 18.835, 19.515, 19.205, 19.125, 19.4, 19.1, 19.615, 19.33, 19.42, 19.355, 19.255, 19.16, 18.69, 18.29, 17.9, 17.31, 17.34, 17.44, 17.55, 17.405, 17.57, 17.55, 17.705, 17.64, 17.71, 17.82, 17.58, 17.555, 17.71, 17.755, 17.56, 17.485, 18.095, 18.12, 18.0147, 17.995, 17.975, 17.92, 18.338, 18.305, 18.35, 18.3787, 18.5, 18.43, 18.44], [19.7, 19.905, 19.8099, 19.89, 19.7401, 19.695, 19.815, 20.01, 19.76, 19.82, 19.9, 19.93, 19.6822, 19.99, 20.2, 19.86, 19.82, 19.865, 19.995, 20.07, 19.35, 19.555, 19.7, 19.52, 19.6, 19.7101, 20.1, 20.53, 20.52, 20.655, 20.665, 20.72, 20.57, 20.8, 21.17, 21.33, 21.43, 21.38, 21.355, 21.71, 21.56, 21.51, 21.535, 21.6, 21.45, 21.425, 21.33, 21.52, 21.67, 21.89, 22.04, 22.15, 22.3, 22.52, 22.61, 22.74, 22.66, 22.7801, 22.72, 22.375, 22.25, 22.155, 21.94, 21.881, 21.9, 21.57, 21.2133, 21.273, 21.45, 21.325, 21.1, 20.97, 21.04, 21.175, 21.15, 21.175, 21.1, 21.015, 21.09, 21.145, 21, 21.02, 20.82, 20.83, 20.554, 20.155, 20.1149, 19.81, 19.705, 19.26, 19.385, 18.72, 18.79, 19.445, 19.175, 19.095, 19.35, 19.06, 19.51, 19.27, 19.4, 19.315, 19.21, 19.13, 18.54, 18.25, 17.86, 17.24, 17.29, 17.395, 17.51, 17.37, 17.49, 17.5201, 17.66, 17.625, 17.69, 17.7, 17.525, 17.53, 17.66, 17.715, 17.535, 17.405, 17.9914, 18.075, 17.98, 17.985, 17.94, 17.9, 18.24, 18.265, 18.33, 18.35, 18.495, 18.42, 18.4201], [19.73, 19.97, 19.825, 19.9, 19.745, 19.695, 19.845, 20.015, 19.77, 19.824, 19.905, 19.96, 19.695, 20.118, 20.2, 19.865, 19.83, 19.87, 20.005, 20.08, 19.37, 19.585, 19.7, 19.53, 19.6, 19.735, 20.16, 20.55, 20.53, 20.68, 20.67, 20.73, 20.615, 20.84, 21.19, 21.3401, 21.44, 21.395, 21.375, 21.72, 21.575, 21.54, 21.565, 21.605, 21.485, 21.43, 21.4, 21.525, 21.69, 21.924, 22.055, 22.17, 22.305, 22.54, 22.62, 22.74, 22.68, 22.7837, 22.74, 22.375, 22.275, 22.155, 21.95, 21.881, 21.915, 21.61, 21.2133, 21.275, 21.455, 21.33, 21.1341, 20.975, 21.07, 21.21, 21.18, 21.2063, 21.115, 21.035, 21.1, 21.1541, 21.015, 21.025, 20.83, 20.83, 20.58, 20.245, 20.14, 19.85, 19.72, 19.335, 19.4, 18.74, 18.79, 19.5, 19.205, 19.105, 19.4, 19.095, 19.55, 19.31, 19.42, 19.355, 19.2282, 19.15, 18.64, 18.27, 17.9, 17.2911, 17.305, 17.44, 17.535, 17.405, 17.555, 17.55, 17.7, 17.625, 17.69, 17.78, 17.53, 17.54, 17.705, 17.725, 17.5483, 17.435, 18.085, 18.1, 18.01, 17.993, 17.95, 17.905, 18.26, 18.27, 18.34, 18.37, 18.495, 18.425, 18.43], [130720, 28992, 26049, 10236, 8936, 7357, 16641, 25843, 17680, 11283, 12285, 45865, 21303, 228547, 20339, 6156, 14377, 11774, 19882, 72258, 36223, 5380, 22150, 6587, 40564, 25551, 206645, 40821, 16766, 7241, 6954, 9963, 160072, 41961, 13136, 18452, 5347, 10709, 7995, 210657, 13862, 17338, 15992, 9776, 11601, 22563, 21787, 6646, 10169, 55679, 30120, 39695, 165132, 20381, 22332, 38010, 18747, 18967, 24511, 43370, 10582, 7002, 9760, 7279, 10504, 208051, 22091, 12510, 36953, 7455, 34417, 80088, 70151, 21569, 19778, 9622, 5327, 18772, 98275, 20821, 19222, 5394, 9031, 10616, 25929, 78076, 14668, 23181, 17486, 39460, 16644, 202222, 25711, 27960, 17160, 25346, 22824, 58748, 40937, 48272, 5956, 11722, 11579, 11837, 207970, 20697, 34443, 69612, 19554, 24279, 54352, 19167, 35056, 13218, 35401, 12161, 4582, 584189, 32180, 14972, 29430, 24517, 28123, 59695, 36569, 13307, 27802, 4332, 19148, 11643, 129436, 23345, 11026, 16114, 2880, 2066, 13244]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[18.38, 18.245, 18.28, 18.25, 18.21, 18.23, 18.18, 18.015, 18.17, 18.025, 17.875, 17.77, 17.54, 17.2, 17.365, 17.2, 17.45, 17.43, 17.47, 17.535, 17.49, 17.42, 17.465, 17.6882, 17.67, 17.7293, 17.67, 17.895, 17.985, 17.9, 17.84, 17.815, 17.75], [18.45, 18.265, 18.28, 18.26, 18.225, 18.24, 18.2, 18.04, 18.22, 18.025, 17.875, 17.8, 17.69, 17.3272, 17.4, 17.215, 17.46, 17.45, 17.4801, 17.54, 17.495, 17.44, 17.5, 17.695, 17.68, 17.74, 17.83, 17.9199, 17.985, 17.9, 17.8474, 17.825, 17.77], [18.3, 18.24, 18.275, 18.25, 18.205, 18.18, 18.15, 18.015, 18.17, 18.01, 17.8567, 17.77, 17.54, 17.1801, 17.355, 17.19, 17.445, 17.4294, 17.47, 17.5299, 17.47, 17.41, 17.46, 17.685, 17.655, 17.7293, 17.59, 17.89, 17.94, 17.885, 17.83, 17.81, 17.7441], [18.37, 18.25, 18.28, 18.2559, 18.22, 18.18, 18.15, 18.03, 18.2199, 18.01, 17.8567, 17.79, 17.68, 17.265, 17.385, 17.21, 17.46, 17.4399, 17.48, 17.53, 17.49, 17.41, 17.495, 17.695, 17.655, 17.74, 17.75, 17.9, 17.955, 17.885, 17.835, 17.82, 17.76], [75883, 9977, 4568, 4485, 3624, 19067, 25543, 23885, 34255, 24025, 6762, 20176, 125844, 92666, 23171, 14619, 6188, 30254, 9937, 8980, 7265, 22012, 15608, 9745, 9601, 21031, 138928, 21313, 15585, 3181, 14438, 15215, 35365]], "text": {"content": "Implied Volatility Surging for Cleveland-Cliffs (CLF) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-03-22T12:36:00Z\n\nInvestors need to pay close attention to Cleveland-Cliffs (CLF) stock based on the movements in the options market lately.\n\nArticle Content:\n\nCLF Quick QuoteCLF\nInvestors in Cleveland-Cliffs Inc. (CLF Quick QuoteCLF  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 21, 2023 $5.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Cleveland-Cliffs shares, but what is the fundamental picture for the company? Currently, Cleveland-Cliffs is a Zacks Rank #3 (Hold) in the Mining \u2013 Miscellaneous industry that ranks in the Top 30% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from a earnings 10 cents per share to a loss of 23 cents in that period.Given the way analysts feel about Cleveland-Cliffs right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679488560000, "published_utc": "2023-03-22T12:36:00Z", "article_url": "https://www.zacks.com/stock/news/2068928/implied-volatility-surging-for-cleveland-cliffs-clf-stock-options", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": 1.376213924476802, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.094241269527054, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.984794728839324, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.8494, 19.8484, 19.8354, 19.8572, 19.902700000000003, 19.9197, 19.9182, 19.9037, 19.9272, 19.952800000000003, 19.8993, 19.8618, 19.862299999999998, 19.803500000000003, 19.7435, 19.7305, 19.7635, 19.8315, 19.884, 19.944, 20.074, 20.1885, 20.279999999999998, 20.410999999999998, 20.57, 20.730510000000002, 20.858510000000003, 20.94301, 21.02751, 21.13151, 21.22201, 21.303009999999997, 21.39801, 21.474510000000002, 21.50401, 21.512999999999998, 21.509, 21.522, 21.5535, 21.5739, 21.6219, 21.684900000000003, 21.7589, 21.8524, 21.9659, 22.096899999999998, 22.224899999999998, 22.35077, 22.455769999999998, 22.50087, 22.52287, 22.521369999999997, 22.48587, 22.41997, 22.34947, 22.23647, 22.0898, 21.93893, 21.81043, 21.705930000000002, 21.591839999999998, 21.47384, 21.38584, 21.31874, 21.24524, 21.20487, 21.19504, 21.171039999999998, 21.13554, 21.11795, 21.10604, 21.11104, 21.08704, 21.049039999999998, 20.98904, 20.89291, 20.795409999999997, 20.67691, 20.538909999999998, 20.357, 20.1955, 19.967000000000002, 19.762999999999998, 19.630000000000003, 19.4925, 19.3785, 19.3045, 19.228999999999996, 19.212, 19.2095, 19.2115, 19.273, 19.31682, 19.28182, 19.225320000000004, 19.14182, 18.991819999999997, 18.811429999999998, 18.586930000000002, 18.39993, 18.21143, 18.01643, 17.849110000000003, 17.68911, 17.59511, 17.530610000000003, 17.509610000000002, 17.558500000000002, 17.581, 17.591, 17.608, 17.64, 17.63933, 17.62783, 17.66633, 17.713829999999998, 17.74583, 17.76713, 17.80913, 17.84563, 17.901130000000002, 17.95563, 18.034799999999997, 18.128300000000003, 18.1693, 18.201800000000002, 18.2438], "in_sma_50": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.838545454545454, 19.848666666666666, 19.836846153846157, 19.856928571428572, 19.8798, 19.878875, 19.876, 19.875666666666667, 19.882473684210527, 19.89235, 19.86747619047619, 19.854636363636363, 19.84791304347826, 19.834666666666667, 19.82528, 19.82180769230769, 19.834333333333333, 19.859892857142857, 19.883, 19.909566666666667, 19.93409677419355, 19.95896875, 19.978848484848484, 20.004176470588238, 20.03805714285714, 20.074225, 20.111137837837838, 20.14492368421053, 20.176464102564104, 20.2150525, 20.248221951219513, 20.27897857142857, 20.308886046511628, 20.338343181818182, 20.363824444444447, 20.387002173913043, 20.408555319148935, 20.43181458333333, 20.457491836734693, 20.486822000000004, 20.533322, 20.577322, 20.626922, 20.679722, 20.737222000000003, 20.798122, 20.854822, 20.910196, 20.969596000000003, 21.020616, 21.068015999999997, 21.111915999999997, 21.157016, 21.192276000000003, 21.226576, 21.261476, 21.289142000000002, 21.317241999999997, 21.346242000000004, 21.371242, 21.406524, 21.434324, 21.461724, 21.495324, 21.526923999999998, 21.55635, 21.57545, 21.58515, 21.596549999999997, 21.606032, 21.612932, 21.618831999999998, 21.623132000000002, 21.622932000000002, 21.610732, 21.58883, 21.562829999999998, 21.531930000000003, 21.49883, 21.451130000000003, 21.407629999999997, 21.35163, 21.296129999999998, 21.254029999999997, 21.208430000000003, 21.161929999999998, 21.12193, 21.073330000000002, 21.03053, 20.97825, 20.925549999999998, 20.86925, 20.807714, 20.739914, 20.660314, 20.570914, 20.475313999999997, 20.365462, 20.256762000000002, 20.158062, 20.063261999999998, 19.968262, 19.880362, 19.793741999999998, 19.709442, 19.629742, 19.559276, 19.489376, 19.410876, 19.335076, 19.266494, 19.201494, 19.13106, 19.05556, 18.99366, 18.931534000000003, 18.869434000000002, 18.808594, 18.745594, 18.680612, 18.625512, 18.570411999999997, 18.520612, 18.471412, 18.429712, 18.393311999999998, 18.359112], "in_sma_200": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.838545454545454, 19.848666666666666, 19.836846153846157, 19.856928571428572, 19.8798, 19.878875, 19.876, 19.875666666666667, 19.882473684210527, 19.89235, 19.86747619047619, 19.854636363636363, 19.84791304347826, 19.834666666666667, 19.82528, 19.82180769230769, 19.834333333333333, 19.859892857142857, 19.883, 19.909566666666667, 19.93409677419355, 19.95896875, 19.978848484848484, 20.004176470588238, 20.03805714285714, 20.074225, 20.111137837837838, 20.14492368421053, 20.176464102564104, 20.2150525, 20.248221951219513, 20.27897857142857, 20.308886046511628, 20.338343181818182, 20.363824444444447, 20.387002173913043, 20.408555319148935, 20.43181458333333, 20.457491836734693, 20.486822000000004, 20.517570588235294, 20.549348076923078, 20.58247358490566, 20.618724074074073, 20.655110909090908, 20.69234107142857, 20.727212280701753, 20.76266896551724, 20.796183050847457, 20.822496666666666, 20.846308196721314, 20.867416129032257, 20.884600000000002, 20.90016875, 20.915781538461538, 20.9263, 20.93058358208955, 20.935648529411765, 20.94317536231884, 20.94870142857143, 20.95131267605634, 20.951641666666667, 20.953263013698628, 20.956732432432432, 20.959709333333333, 20.962953947368423, 20.964928571428572, 20.96582692307692, 20.967525316455696, 20.9698575, 20.970414814814813, 20.97108048780488, 20.969380722891565, 20.96772142857143, 20.96316, 20.95480930232558, 20.94544367816092, 20.932995454545452, 20.919366292134832, 20.90176222222222, 20.885259340659342, 20.861941304347827, 20.839662365591398, 20.82541063829787, 20.808353684210527, 20.790610416666667, 20.776274226804123, 20.759118367346936, 20.746905050505053, 20.732536, 20.719540594059406, 20.70616274509804, 20.69181359223301, 20.676988461538464, 20.657588571428573, 20.635064150943396, 20.60950280373832, 20.578776851851853, 20.548742201834862, 20.52048090909091, 20.493584684684684, 20.466008035714285, 20.440246902654867, 20.414893859649123, 20.39128608695652, 20.367438793103446, 20.3445547008547, 20.322821186440677, 20.299352100840334, 20.2763575, 20.25510661157025, 20.234368032786886, 20.212530081300812, 20.19013064516129, 20.1732896, 20.15683492063492, 20.139930708661417, 20.1231578125, 20.106311627906976, 20.089378461538463, 20.075413740458014, 20.061736363636363, 20.04879097744361, 20.036262686567163, 20.024845925925923, 20.013082352941176, 20.00152700729927], "in_ema_10": [19.73, 19.773636363636363, 19.78297520661157, 19.8042524417731, 19.793479270541628, 19.775573948624967, 19.78819686705679, 19.82943380031919, 19.81862765480661, 19.81960444484177, 19.835130909415994, 19.857834380431267, 19.828228129443765, 19.880913924090354, 19.93892957425574, 19.92548783348197, 19.90812640921252, 19.901194334810242, 19.920068092117468, 19.949146620823385, 19.843847235219133, 19.796784101542926, 19.779186992171482, 19.73388026632212, 19.709538399718095, 19.714167781587534, 19.79522818493525, 19.932459424037933, 20.041103165121946, 20.157266226008865, 20.250490548552705, 20.337674085179486, 20.388096978783217, 20.470261164458993, 20.60112277092099, 20.735482267117174, 20.863576400368597, 20.96019887302885, 21.03561725975088, 21.160050485250718, 21.235495851568768, 21.29086024219263, 21.340703834521243, 21.388757682790107, 21.406256285919177, 21.410573324842964, 21.40865090214424, 21.42980528357256, 21.477113413832093, 21.558365520408078, 21.6486626985157, 21.743451298785573, 21.845551062642738, 21.9718145057986, 22.089666413835218, 22.207908884046994, 22.293743632402087, 22.38282660832898, 22.44776722499644, 22.434536820451633, 22.405530125824065, 22.359979193856052, 22.28543752224586, 22.211903427292064, 22.157920985966232, 22.058298988517826, 21.90466280878731, 21.79017866173507, 21.729237086874146, 21.656648525624302, 21.561639702783516, 21.454977938641058, 21.38498194979723, 21.353167049834095, 21.32168213168244, 21.300703562285634, 21.2669392782337, 21.224768500373024, 21.202083318487016, 21.193359078762104, 21.160930155350812, 21.136215581650664, 21.080540021350544, 21.0349872901959, 20.952262328342098, 20.82366917773444, 20.699365690873634, 20.544935565260246, 20.394947280667473, 20.202229593273387, 20.056369667223677, 19.81702972772846, 19.63029704995965, 19.606606677239714, 19.533587281377947, 19.45566232112741, 19.445541899104242, 19.381807008358017, 19.41238755229292, 19.393771633694207, 19.398540427567987, 19.390623986191986, 19.361092352338897, 19.322711924640913, 19.19858248379711, 19.029749304924906, 18.824340340393103, 18.545569369412537, 18.32001130224662, 18.160009247292688, 18.04637120233038, 17.92975825645213, 17.86162039164265, 17.804962138616713, 17.785878113413673, 17.756627547338457, 17.74451344782237, 17.750965548218304, 17.71078999399679, 17.679737267815554, 17.68433049184909, 17.691724947876526, 17.665647684626247, 17.62371174196693, 17.70758233433658, 17.778931000820837, 17.820943546126138, 17.852226537739565, 17.870003530877824, 17.876366525263673, 17.946118066124825, 18.005005690465765, 18.065913746744716, 18.121202156427493, 18.189165400713403, 18.23204441876551, 18.268036342626328], "in_ema_50": [19.73, 19.73941176470588, 19.742768166089967, 19.74893412036095, 19.748779841131107, 19.74667082775342, 19.750526873723874, 19.76089836887196, 19.761255295582863, 19.763715872226673, 19.769256426257, 19.776736566403784, 19.77353121085854, 19.78703979082487, 19.80323430883174, 19.805656492799123, 19.806611140140333, 19.80909697778189, 19.816779449241427, 19.827101823780982, 19.809176262064078, 19.80038503610078, 19.7964483680184, 19.785999412409836, 19.77870531780553, 19.776991383773943, 19.7920113295083, 19.821736375409934, 19.849511419511504, 19.882079599138507, 19.91297843838798, 19.94501849962767, 19.971292283955997, 20.005359253212625, 20.05181575308664, 20.102336703945987, 20.154794088104968, 20.203429614061637, 20.249373550765103, 20.307045176225294, 20.356768894804695, 20.403170114616277, 20.448732070905834, 20.49407591126247, 20.532935679448258, 20.56811467241107, 20.600737626434167, 20.63698320971126, 20.678277985801017, 20.727129829495095, 20.779203169514894, 20.833744221690782, 20.891440526722516, 20.956089917831434, 21.021341293602752, 21.08873967424578, 21.151142039961634, 21.215163920747454, 21.274961414051475, 21.31810018212789, 21.355625665181698, 21.386973678311826, 21.40905314190744, 21.427560861832635, 21.446676122152926, 21.453080980107714, 21.443677804417216, 21.43706298855772, 21.437766400771142, 21.43354026740757, 21.42179751182296, 21.40427604077108, 21.391167176427118, 21.384062581273113, 21.376060127105543, 21.36940286721905, 21.359426284190853, 21.34670368481082, 21.337029030504514, 21.32985534303375, 21.317508074679484, 21.30603716979009, 21.2873690454846, 21.269433004485204, 21.242396416074023, 21.203282831129943, 21.161585465203277, 21.110150741077657, 21.055635025741278, 20.988159142378876, 20.925878391697353, 20.84015767045432, 20.759759330436506, 20.710357003752723, 20.65132339576242, 20.59068326259527, 20.543989801317025, 20.487166671853615, 20.450415037663277, 20.405692879323542, 20.36703825660497, 20.32735048183615, 20.28424654137199, 20.239766284847597, 20.177030352108478, 20.102244848104224, 20.015882305041316, 19.90902809700048, 19.8069093480985, 19.714089373663267, 19.62863488842157, 19.541433520248177, 19.463534166512954, 19.388493610963426, 19.322278175239372, 19.25571824679861, 19.194317531237886, 19.138854098640323, 19.075761781046584, 19.01553582884868, 18.96414226693305, 18.91554845254352, 18.861930866169264, 18.805972792986157, 18.777699350123957, 18.75112290502106, 18.7220592616869, 18.693468702405063, 18.66431306701663, 18.63453608399637, 18.619848394427883, 18.60612884954836, 18.595692424075875, 18.58684174077878, 18.583240103885498, 18.577034609615477, 18.571268546493304], "in_ema_200": [19.73, 19.732388059701492, 19.73330957154526, 19.734968182773667, 19.735068001850546, 19.73466931526497, 19.73576713302353, 19.73854556951086, 19.73885854891871, 19.739705727536435, 19.741350446665425, 19.743526064111542, 19.743043217702475, 19.746774130959167, 19.751283841098875, 19.752415345167545, 19.753187331782794, 19.754349646889434, 19.75684368025372, 19.76005916602234, 19.756177980290776, 19.754474716805294, 19.753932679822157, 19.75170449395328, 19.75019499650101, 19.750043802505974, 19.754122968650197, 19.762042143091488, 19.769683514802022, 19.77874139027663, 19.7876096351495, 19.79698665370523, 19.80512608998677, 19.815423342822722, 19.82910072249613, 19.84413554117776, 19.860014789524254, 19.875288274205605, 19.89021077893988, 19.90841763686088, 19.92500054594684, 19.94107019225583, 19.957228697805522, 19.973624432155717, 19.98866299501984, 20.003004656760936, 20.016905107937447, 20.031911027261454, 20.04840942500015, 20.067072017786217, 20.086852395718694, 20.107580232577217, 20.129445105884905, 20.153430726721872, 20.17797370456544, 20.203466503524986, 20.22810862786802, 20.253537397739983, 20.278278319155504, 20.299141221452466, 20.31880150780617, 20.337072139569294, 20.353121173006418, 20.368323947404363, 20.38371375887298, 20.39591561201852, 20.404048790008385, 20.41271497120233, 20.42308596651375, 20.432109986747445, 20.43909496200369, 20.444427350441465, 20.45065195391966, 20.458207655870712, 20.465389669245134, 20.4727619113422, 20.479152340085065, 20.48468316257178, 20.490805718168083, 20.49740566127089, 20.502555853696055, 20.50775430291301, 20.51096072775965, 20.514135247881445, 20.51479061854929, 20.512106134782634, 20.50840358617783, 20.501852306713378, 20.49407268177096, 20.482539620260802, 20.471768081750746, 20.454536558549247, 20.43797400572786, 20.428640931044, 20.41646539939182, 20.4034159924327, 20.393431753702025, 20.380512034759718, 20.372248233418826, 20.361678599255455, 20.352308662944456, 20.342385193661425, 20.331298773824, 20.319544557169035, 20.30283267102805, 20.282605480271553, 20.25889796305492, 20.229367635064325, 20.2002694496408, 20.172804081982683, 20.146557275196784, 20.119278098329158, 20.09376289337066, 20.068451819804782, 20.044885135030608, 20.020806675975578, 19.997614569746965, 19.975548753132568, 19.95121493469344, 19.927222746288532, 19.905111077171235, 19.883418429637196, 19.860183420387074, 19.836052242074764, 19.818628836680986, 19.8015280522364, 19.7837019024629, 19.765883973085163, 19.747815475840536, 19.729479003444116, 19.714857321817806, 19.700480632048475, 19.686943511331577, 19.67383959579594, 19.66210984857409, 19.64980029784201, 19.637662981445573], "in_macd": [0.0, 0.0191452991453005, 0.022360045778853532, 0.03060681256264175, 0.02435448668028073, 0.015189792764697785, 0.019802185933233574, 0.036751471909340694, 0.03006784728196621, 0.028796428017994202, 0.033933675853706546, 0.04195934095742615, 0.0266294849451576, 0.048059033825058606, 0.07084219566743144, 0.061161286049149055, 0.05008751029637537, 0.04403156051518309, 0.04955431711949032, 0.059299447597283006, 0.00962056751467344, -0.012260270926283567, -0.020089870605936255, -0.039556481516136444, -0.04877326805243953, -0.04466934561731506, -0.007041835497293647, 0.05362976742292247, 0.0989578920194063, 0.14530946665176359, 0.1791711337665518, 0.20844541844319053, 0.21983187602809906, 0.24419640118974684, 0.28842277957918583, 0.3317599959289801, 0.36990214553718204, 0.39198044342922245, 0.4032157999722301, 0.43494474541222417, 0.4432800189573811, 0.4419668569889694, 0.43789566904233723, 0.4329066110323829, 0.4144917466538445, 0.39095312930137993, 0.36566272391923604, 0.3516527171506709, 0.3498311709114752, 0.36308402020086206, 0.37977973949937294, 0.3977062461919445, 0.4179881959232574, 0.44786165288171276, 0.47254471285906163, 0.49607081725317315, 0.5040633968525121, 0.5128534418736201, 0.5104097057292023, 0.47356165369891556, 0.43131817528545824, 0.3837334765252187, 0.32572570995779415, 0.2710617821917758, 0.2278571461108001, 0.1670802130432456, 0.08591332573341504, 0.026263903188866067, -0.006410304254170995, -0.04190821260123556, -0.08486972811416393, -0.1302535966429339, -0.15674803954561511, -0.16455140034349114, -0.1711830773179699, -0.17233002563338218, -0.1785479478106069, -0.1877665711937766, -0.18766416420117693, -0.1811296383328873, -0.1850421364322905, -0.1852010208528192, -0.19877050556003795, -0.2071366772758374, -0.2312738582238154, -0.27427280217765926, -0.3132118858773616, -0.3632842518998949, -0.40874511699561467, -0.4704167905948715, -0.5081889930946382, -0.584640844134686, -0.6338878403155235, -0.6086096995419261, -0.605401928855585, -0.6039667589006967, -0.5724267623958603, -0.5655230413462462, -0.5173731397678161, -0.4928981668528891, -0.45933061637136063, -0.432981901704963, -0.41751915486713287, -0.40688459076493544, -0.43459956657358134, -0.4808765468615661, -0.5411690351571501, -0.63081279054364, -0.6927489203701604, -0.7226105728511101, -0.730193228523067, -0.7381831356333137, -0.7240648789745769, -0.7051509755641803, -0.6703306697518805, -0.641393613406045, -0.6062276164011138, -0.5645878453413999, -0.5454730635101015, -0.5234831567931515, -0.48712658421670696, -0.45149534833240423, -0.4325296182426257, -0.4217794921809137, -0.35669857299090424, -0.3004477266398631, -0.26013213218659814, -0.22693749684928832, -0.20177432105111848, -0.1833499033055297, -0.1385062722706074, -0.10099623345668718, -0.06487302659727234, -0.03343891265787491, 0.0015415345898901478, 0.02334625497386611, 0.040562531571296745], "in_signal": [0.0, 0.0038290598290600998, 0.007535257019018787, 0.012149568127743381, 0.014590551838250851, 0.01471040002354024, 0.015728757205478908, 0.019933300146251266, 0.021960209573394257, 0.023327453262314248, 0.025448697780592708, 0.0287508264159594, 0.02832655812179904, 0.03227305326245096, 0.039986881743447056, 0.044221762604587454, 0.04539491214294504, 0.045122241817392654, 0.04600865687781219, 0.048666815021706354, 0.040857565520299774, 0.030233998230983106, 0.020169224463599235, 0.008224083267652098, -0.003175386996366228, -0.011474178720555995, -0.010587710075903527, 0.002255785423861673, 0.0215962067429706, 0.046338858724729204, 0.07290531373309372, 0.10001333467511309, 0.12397704294571028, 0.1480209145945176, 0.17610128759145127, 0.20723302925895704, 0.23976685251460206, 0.27020957069752616, 0.296810816552467, 0.32443760232441843, 0.34820608565101097, 0.3669582399186027, 0.3811457257433496, 0.39149790280115626, 0.3960966715716939, 0.39506796311763115, 0.3891869152779522, 0.38168007565249595, 0.37531029470429184, 0.3728650398036059, 0.3742479797427593, 0.37893963303259637, 0.3867493456107286, 0.39897180706492547, 0.4136863882237527, 0.43016327402963683, 0.4449432985942119, 0.4585253272500936, 0.46890220294591534, 0.4698340930965154, 0.462130909534304, 0.44645142293248696, 0.42230628033754847, 0.39205738070839397, 0.3592173337888752, 0.3207899096397493, 0.2738145928584824, 0.22430445492455917, 0.17816150308881312, 0.13414755995080338, 0.09034410233780991, 0.04622456254166116, 0.005630042124205904, -0.028406246369333504, -0.056961612559060786, -0.08003529517392508, -0.09973782570126144, -0.11734357479976448, -0.13140769268004698, -0.14135208181061504, -0.15009009273495014, -0.15711227835852395, -0.16544392379882675, -0.1737824744942289, -0.1852807512401462, -0.2030791614276488, -0.22510570631759136, -0.2527414154340521, -0.2839421557463646, -0.321237082716066, -0.3586274647917804, -0.40383014066036155, -0.44984168059139396, -0.48159528438150045, -0.5063566132763174, -0.5258786424011933, -0.5351882664001267, -0.5412552213893507, -0.5364788050650438, -0.5277626774226128, -0.5140762652123625, -0.4978573925108826, -0.4817897449821327, -0.46680871413869324, -0.4603668846256709, -0.4644688170728499, -0.47980886068971, -0.510009646660496, -0.5465575014024289, -0.5817681156921651, -0.6114531382583456, -0.6367991377333393, -0.6542522859815868, -0.6644320238981055, -0.6656117530688606, -0.6607681251362975, -0.6498600233892607, -0.6328055877796886, -0.6153390829257712, -0.5969678976992473, -0.5749996350027393, -0.5502987776686723, -0.526744945783463, -0.5057518550629532, -0.4759411986485434, -0.4408425042468074, -0.40470042983476556, -0.36914784323767014, -0.3356731388003598, -0.3052084917013938, -0.27186804781523655, -0.2376936849435267, -0.20312955327427581, -0.16919142515099564, -0.1350448332028185, -0.10336661556748157, -0.07458078613972592], "in_upper_bb": [null, 20.18941125496954, 20.08339654345754, 20.062061402340422, 20.038132310034445, 20.025813952614854, 20.013656076099622, 20.07179824981185, 20.05408701341375, 20.0406261895935, 20.041407700685763, 20.054406720367858, 20.051478935054504, 20.11209242742427, 20.182857938826412, 20.171750286313703, 20.16056457966514, 20.151749348229316, 20.15726198124505, 20.174019664678323, 20.234720145968367, 20.23458158543493, 20.234486466390987, 20.240382745804013, 20.24445815494285, 20.24427206616452, 20.286034893582077, 20.41042977849511, 20.521190909956484, 20.65273586485874, 20.76070080072645, 20.86722744986963, 20.937455227600765, 21.039443084810447, 21.20730511641778, 21.395685528998786, 21.577719424635227, 21.723862198095237, 21.849095598365178, 22.02767087254555, 22.099929922627673, 22.15907379738884, 22.20718706002287, 22.203465176594296, 22.148000817842338, 22.0596762636127, 22.011449961545868, 22.01674402230459, 22.02605419109894, 22.081240325083638, 22.140483989929006, 22.209119783293424, 22.25464638827621, 22.375253059697712, 22.52903731967536, 22.69364045584823, 22.819183380283558, 22.94459595594332, 23.037342940116115, 23.073624042275846, 23.089984851611582, 23.08969202484097, 23.079309891239433, 23.069359616197687, 23.046445995105525, 23.02762939034299, 23.056497447658884, 23.086937729739763, 23.104480718900955, 23.136088099853417, 23.17754384399482, 23.215697699739152, 23.2121580303019, 23.151699815234117, 23.063846338055008, 22.931338028034606, 22.79281736402594, 22.601257419542193, 22.37538287997835, 22.217389325793373, 22.061956531586567, 21.90909039621965, 21.80304944090817, 21.69057698070999, 21.56682424196723, 21.58888640505622, 21.66432231767978, 21.75219672183919, 21.785944391434672, 21.869792306979, 21.91329459211066, 22.051599204850888, 22.103660834409595, 22.023998985012085, 21.949181243601238, 21.85253376990044, 21.731796833072796, 21.619294017095473, 21.459307243872836, 21.265109695752166, 21.073717424160723, 20.847213360251146, 20.636782979068446, 20.380594489917886, 20.189305907859282, 20.11621407207475, 20.10027371810855, 20.22849054590916, 20.283229409937796, 20.31650131360387, 20.29692628273529, 20.33412105106304, 20.338980263421252, 20.243633252861034, 20.167543266701294, 20.094999204799624, 19.95723680737682, 19.85547222996593, 19.64783079216209, 19.46466120885207, 19.22048510915441, 18.949632122779565, 18.656219415050618, 18.294761439680414, 18.11765298620311, 18.06620732366926, 18.08859996656287, 18.12266220700415, 18.139462831606874, 18.15511631711297, 18.24442321912279, 18.309958360994337, 18.38958565557964, 18.46171395821127, 18.556130118598666, 18.618733882752643, 18.675173915418565], "in_lower_bb": [null, 19.510588745030464, 19.59993678987579, 19.650438597659576, 19.629867689965554, 19.59585271405181, 19.61777249532895, 19.60945175018815, 19.611468542141807, 19.623173810406495, 19.635683208405144, 19.642926612965475, 19.62221337263781, 19.601764715432875, 19.576742061173587, 19.5859997136863, 19.59143542033486, 19.59958398510402, 19.607685387176005, 19.61068033532168, 19.513979854031632, 19.47561841456507, 19.463213533609018, 19.420317254195986, 19.40174184505715, 19.40592793383548, 19.395665106417923, 19.324770221504888, 19.290009090043515, 19.244064135141258, 19.21259919927355, 19.18307255013037, 19.204844772399234, 19.175056915189554, 19.10619488358222, 19.065324471001215, 19.044290575364776, 19.050647801904763, 19.062414401634822, 19.047839127454452, 19.19608007737233, 19.33243620261116, 19.47082293997713, 19.6820448234057, 19.926009182157664, 20.1838337363873, 20.356060038454128, 20.44826597769541, 20.55495580890106, 20.624169674916363, 20.703426010070995, 20.778790216706575, 20.902263611723786, 20.951656940302286, 20.940872680324638, 20.916259544151767, 20.91471661971644, 20.928174044056682, 20.971927059883885, 21.001145957724155, 21.05478514838842, 21.116577975159025, 21.16546010876057, 21.203010383802315, 21.268924004894476, 21.30574060965701, 21.258202552341118, 21.202762270260234, 21.161719281099042, 21.070711900146584, 20.937166156005183, 20.779512300260848, 20.659551969698093, 20.587010184765887, 20.530863661945, 20.510001971965398, 20.492022635974056, 20.508712580457804, 20.570587120021653, 20.606490674206622, 20.63592346841343, 20.675789603780355, 20.669830559091828, 20.677203019290005, 20.66745575803277, 20.508893594943775, 20.326127682320223, 20.095753278160807, 19.88850560856533, 19.605157693021, 19.388245407889343, 19.026440795149114, 18.746379165590405, 18.655041014987916, 18.532358756398757, 18.418876230099556, 18.368113166927206, 18.286615982904525, 18.291602756127162, 18.301390304247832, 18.333282575839274, 18.39278663974885, 18.443037020931552, 18.531225510082113, 18.52851409214072, 18.404105927925254, 18.196046281891444, 17.81193945409084, 17.515700590062202, 17.292928686396127, 17.126003717264712, 16.955308948936963, 16.826949736578744, 16.72729674713896, 16.652886733298708, 16.577430795200375, 16.54419319262318, 16.514457770034067, 16.52009920783791, 16.526268791147928, 16.598944890845587, 16.706797877220435, 16.83222058494938, 17.02217856031959, 17.143787013796896, 17.178232676330737, 17.16684003343713, 17.202967792995846, 17.250667168393132, 17.28151368288703, 17.26470678087721, 17.285671639005663, 17.284544344420365, 17.29441604178873, 17.279499881401335, 17.296896117247364, 17.31445608458144], "out_sma_10": [18.37, 18.310000000000002, 18.3, 18.288975, 18.27518, 18.259316666666667, 18.2437, 18.216987500000002, 18.217311111111112, 18.19658, 18.145249999999997, 18.09925, 18.03925, 17.94016, 17.856659999999998, 17.75966, 17.69066, 17.63165, 17.55766, 17.50966, 17.472990000000003, 17.43499, 17.416490000000003, 17.45949, 17.48649, 17.53949, 17.56849, 17.6145, 17.662, 17.6975, 17.732, 17.773000000000003, 17.799500000000002], "out_sma_50": [18.37, 18.310000000000002, 18.3, 18.288975, 18.27518, 18.259316666666667, 18.2437, 18.216987500000002, 18.217311111111112, 18.19658, 18.165681818181817, 18.134375000000002, 18.099423076923078, 18.03982142857143, 17.996166666666667, 17.947031250000002, 17.918382352941176, 17.891800000000003, 17.870126315789474, 17.85312, 17.83582857142857, 17.81647272727273, 17.802495652173913, 17.798016666666665, 17.792296, 17.790284615384614, 17.788792592592593, 17.792764285714288, 17.79835862068966, 17.801246666666668, 17.802335483870966, 17.8028875, 17.801587878787878], "out_sma_200": [18.37, 18.310000000000002, 18.3, 18.288975, 18.27518, 18.259316666666667, 18.2437, 18.216987500000002, 18.217311111111112, 18.19658, 18.165681818181817, 18.134375000000002, 18.099423076923078, 18.03982142857143, 17.996166666666667, 17.947031250000002, 17.918382352941176, 17.891800000000003, 17.870126315789474, 17.85312, 17.83582857142857, 17.81647272727273, 17.802495652173913, 17.798016666666665, 17.792296, 17.790284615384614, 17.788792592592593, 17.792764285714288, 17.79835862068966, 17.801246666666668, 17.802335483870966, 17.8028875, 17.801587878787878], "out_ema_10": [18.37, 18.348181818181818, 18.33578512396694, 18.32126055597295, 18.302849545796047, 18.28051326474222, 18.25678358024363, 18.215550202017514, 18.216341074377965, 18.17882451540015, 18.120256421691032, 18.06020979956539, 17.99108074509895, 17.85906606417187, 17.77287223432244, 17.670531828081995, 17.63225331388527, 17.597279984087947, 17.57595635061741, 17.567600650505153, 17.553491441322397, 17.527402088354687, 17.521510799562925, 17.553054290551483, 17.571589874087575, 17.602209896980742, 17.629080824802426, 17.67833885665653, 17.728640882718977, 17.757069813133707, 17.771238938018488, 17.78010458565149, 17.776449206442127], "out_ema_50": [18.37, 18.36529411764706, 18.361949250288355, 18.3577904561594, 18.35238690885903, 18.34562663792338, 18.33795500506364, 18.3258783381984, 18.32172232493572, 18.309497920036282, 18.29174113885839, 18.272065015765907, 18.248846779853523, 18.210264553192598, 18.177901237381125, 18.139944326111276, 18.113279842734364, 18.086872790078115, 18.063073857133872, 18.042168999991368, 18.020515313717198, 17.99657353670868, 17.976903986249518, 17.965848927965226, 17.953658773927373, 17.94527999847924, 17.93762195932319, 17.936146588369343, 17.936885937845055, 17.934851195184468, 17.93093546203998, 17.9265850517639, 17.920052304635906], "out_ema_200": [18.37, 18.368805970149257, 18.367922328655233, 18.366807678618862, 18.365346905697283, 18.3635026578794, 18.361378253323387, 18.35808095727042, 18.356706022372208, 18.353256211204325, 18.3483153533814, 18.342759976730836, 18.3361653500967, 18.325506988404193, 18.31614870991261, 18.30514225508761, 18.296732879415096, 18.28820717912241, 18.280165316643583, 18.272700985134694, 18.264912915630866, 18.256406319455436, 18.248830137172302, 18.243319389538748, 18.23746546526473, 18.232515560137717, 18.227714410285603, 18.224453570382266, 18.221772440328714, 18.218421470773205, 18.214606331760535, 18.210679900598738, 18.206195523478353], "out_macd": [0.0, -0.00957264957265025, -0.014570336279739138, -0.02024236619235964, -0.027319399700054703, -0.0357436350727518, -0.04432964700210107, -0.060124047835611094, -0.05666468612014697, -0.07005276812518346, -0.09197274384849763, -0.11341918928587091, -0.1377043623289893, -0.18826733992882083, -0.21616406209474448, -0.2495171741951694, -0.25286200932575653, -0.2542044071138143, -0.24916036655330487, -0.23838044455800045, -0.23040893365503123, -0.22791947145293534, -0.2165910384290335, -0.18929279559345247, -0.16893898373545113, -0.1442864076787771, -0.1225297009941606, -0.09212168634389073, -0.06286045906696458, -0.04480268317687219, -0.03413288516410162, -0.026580959254790315, -0.025147616057981992], "out_signal": [0.0, -0.0019145299145300499, -0.004445691187571868, -0.007605026188529422, -0.011547900890834479, -0.016387047727217944, -0.021975567582194572, -0.029605263632877875, -0.035017148130331695, -0.04202427212930205, -0.052013966473141174, -0.06429501103568713, -0.07897688129434757, -0.10083497302124222, -0.12390079083594269, -0.14902406750778802, -0.16979165587138173, -0.18667420611986824, -0.19917143820655556, -0.20701323947684452, -0.21169237831248186, -0.21493779694057258, -0.21526844523826477, -0.21007331530930232, -0.2018464489945321, -0.19033444073138112, -0.17677349278393703, -0.15984313149592777, -0.14044659701013515, -0.12131781424348256, -0.10388082842760639, -0.08842085459304318, -0.07576620688603095], "out_upper_bb": [null, 18.479705627484776, 18.42489995996797, 18.40008220048674, 18.389480691161516, 18.38773475988825, 18.38712705463057, 18.41815013321005, 18.40549154166765, 18.417189112333205, 18.458612251127004, 18.488003476074695, 18.5215097122153, 18.64263541023038, 18.668307233030863, 18.70608938468623, 18.69037348383354, 18.673970043194313, 18.653390343481302, 18.63051958322603, 18.562586966691136, 18.51069257558217, 18.439645834315694, 18.366790208198584, 18.292010890491948, 18.223568269261847, 18.15605972712392, 18.131649643385558, 18.06382845165515, 18.0373748998754, 18.033725188744043, 18.038170033707317, 18.046570111372954], "out_lower_bb": [null, 18.14029437251523, 18.17510004003203, 18.177867799513262, 18.16087930883848, 18.130898573445084, 18.10027294536943, 18.015824866789952, 18.029130680554573, 17.975970887666797, 17.87275138523663, 17.78074652392531, 17.677336441630857, 17.437007446912478, 17.324026100302472, 17.187973115313774, 17.146391222048813, 17.109629956805694, 17.086862288097645, 17.075720416773972, 17.055653033308865, 17.023547424417828, 17.01609416568431, 17.032859791801418, 17.051139109508053, 17.07558173073815, 17.103090272876077, 17.114500356614442, 17.155831548344846, 17.169785100124603, 17.17126481125596, 17.169819966292685, 17.169419888627043], "overall_sma_10": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.8494, 19.8484, 19.8354, 19.8572, 19.902700000000003, 19.9197, 19.9182, 19.9037, 19.9272, 19.952800000000003, 19.8993, 19.8618, 19.862299999999998, 19.803500000000003, 19.7435, 19.7305, 19.7635, 19.8315, 19.884, 19.944, 20.074, 20.1885, 20.279999999999998, 20.410999999999998, 20.57, 20.730510000000002, 20.858510000000003, 20.94301, 21.02751, 21.13151, 21.22201, 21.303009999999997, 21.39801, 21.474510000000002, 21.50401, 21.512999999999998, 21.509, 21.522, 21.5535, 21.5739, 21.6219, 21.684900000000003, 21.7589, 21.8524, 21.9659, 22.096899999999998, 22.224899999999998, 22.35077, 22.455769999999998, 22.50087, 22.52287, 22.521369999999997, 22.48587, 22.41997, 22.34947, 22.23647, 22.0898, 21.93893, 21.81043, 21.705930000000002, 21.591839999999998, 21.47384, 21.38584, 21.31874, 21.24524, 21.20487, 21.19504, 21.171039999999998, 21.13554, 21.11795, 21.10604, 21.11104, 21.08704, 21.049039999999998, 20.98904, 20.89291, 20.795409999999997, 20.67691, 20.538909999999998, 20.357, 20.1955, 19.967000000000002, 19.762999999999998, 19.630000000000003, 19.4925, 19.3785, 19.3045, 19.228999999999996, 19.212, 19.2095, 19.2115, 19.273, 19.31682, 19.28182, 19.225320000000004, 19.14182, 18.991819999999997, 18.811429999999998, 18.586930000000002, 18.39993, 18.21143, 18.01643, 17.849110000000003, 17.68911, 17.59511, 17.530610000000003, 17.509610000000002, 17.558500000000002, 17.581, 17.591, 17.608, 17.64, 17.63933, 17.62783, 17.66633, 17.713829999999998, 17.74583, 17.76713, 17.80913, 17.84563, 17.901130000000002, 17.95563, 18.034799999999997, 18.128300000000003, 18.1693, 18.201800000000002, 18.2438, 18.2815, 18.311500000000002, 18.349, 18.348589999999998, 18.34359, 18.32759, 18.305590000000002, 18.25909, 18.238580000000002, 18.19658, 18.14525, 18.09925, 18.039250000000003, 17.94016, 17.856659999999998, 17.75966, 17.69066, 17.63165, 17.557660000000002, 17.509660000000004, 17.47299, 17.43499, 17.41649, 17.45949, 17.486490000000003, 17.53949, 17.56849, 17.6145, 17.662, 17.697499999999998, 17.732, 17.773000000000003, 17.799500000000002], "overall_sma_50": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.838545454545454, 19.848666666666666, 19.836846153846157, 19.856928571428572, 19.8798, 19.878875, 19.876, 19.875666666666667, 19.882473684210527, 19.89235, 19.86747619047619, 19.854636363636363, 19.84791304347826, 19.834666666666667, 19.82528, 19.82180769230769, 19.834333333333333, 19.859892857142857, 19.883, 19.909566666666667, 19.93409677419355, 19.95896875, 19.978848484848484, 20.004176470588238, 20.03805714285714, 20.074225, 20.111137837837838, 20.14492368421053, 20.176464102564104, 20.2150525, 20.248221951219513, 20.27897857142857, 20.308886046511628, 20.338343181818182, 20.363824444444447, 20.387002173913043, 20.408555319148935, 20.43181458333333, 20.457491836734693, 20.486822000000004, 20.533322, 20.577322, 20.626922, 20.679722, 20.737222000000003, 20.798122, 20.854822, 20.910196, 20.969596000000003, 21.020616, 21.068015999999997, 21.111915999999997, 21.157016, 21.192276000000003, 21.226576, 21.261476, 21.289142000000002, 21.317241999999997, 21.346242000000004, 21.371242, 21.406524, 21.434324, 21.461724, 21.495324, 21.526923999999998, 21.55635, 21.57545, 21.58515, 21.596549999999997, 21.606032, 21.612932, 21.618831999999998, 21.623132000000002, 21.622932000000002, 21.610732, 21.58883, 21.562829999999998, 21.531930000000003, 21.49883, 21.451130000000003, 21.407629999999997, 21.35163, 21.296129999999998, 21.254029999999997, 21.208430000000003, 21.161929999999998, 21.12193, 21.073330000000002, 21.03053, 20.97825, 20.925549999999998, 20.86925, 20.807714, 20.739914, 20.660314, 20.570914, 20.475313999999997, 20.365462, 20.256762000000002, 20.158062, 20.063261999999998, 19.968262, 19.880362, 19.793741999999998, 19.709442, 19.629742, 19.559276, 19.489376, 19.410876, 19.335076, 19.266494, 19.201494, 19.13106, 19.05556, 18.99366, 18.931534000000003, 18.869434000000002, 18.808594, 18.745594, 18.680612, 18.625512, 18.570411999999997, 18.520612, 18.471412, 18.429712, 18.393311999999998, 18.359112, 18.329512, 18.300112000000002, 18.279012, 18.25613, 18.245730000000002, 18.233530000000002, 18.20653, 18.183030000000002, 18.165328, 18.137528, 18.112762, 18.077562, 18.044962, 18.001862000000003, 17.962462000000002, 17.922098000000002, 17.888298, 17.864296000000003, 17.848496, 17.841096, 17.845074, 17.847174, 17.848274, 17.851474, 17.856474000000002, 17.860174, 17.864174000000002, 17.868174, 17.874774, 17.878674, 17.879774, 17.885574000000002, 17.889974], "overall_sma_200": [19.73, 19.85, 19.841666666666665, 19.85625, 19.834, 19.81083333333333, 19.815714285714286, 19.840625, 19.83277777777778, 19.831899999999997, 19.838545454545454, 19.848666666666666, 19.836846153846157, 19.856928571428572, 19.8798, 19.878875, 19.876, 19.875666666666667, 19.882473684210527, 19.89235, 19.86747619047619, 19.854636363636363, 19.84791304347826, 19.834666666666667, 19.82528, 19.82180769230769, 19.834333333333333, 19.859892857142857, 19.883, 19.909566666666667, 19.93409677419355, 19.95896875, 19.978848484848484, 20.004176470588238, 20.03805714285714, 20.074225, 20.111137837837838, 20.14492368421053, 20.176464102564104, 20.2150525, 20.248221951219513, 20.27897857142857, 20.308886046511628, 20.338343181818182, 20.363824444444447, 20.387002173913043, 20.408555319148935, 20.43181458333333, 20.457491836734693, 20.486822000000004, 20.517570588235294, 20.549348076923078, 20.58247358490566, 20.618724074074073, 20.655110909090908, 20.69234107142857, 20.727212280701753, 20.76266896551724, 20.796183050847457, 20.822496666666666, 20.846308196721314, 20.867416129032257, 20.884600000000002, 20.90016875, 20.915781538461538, 20.9263, 20.93058358208955, 20.935648529411765, 20.94317536231884, 20.94870142857143, 20.95131267605634, 20.951641666666667, 20.953263013698628, 20.956732432432432, 20.959709333333333, 20.962953947368423, 20.964928571428572, 20.96582692307692, 20.967525316455696, 20.9698575, 20.970414814814813, 20.97108048780488, 20.969380722891565, 20.96772142857143, 20.96316, 20.95480930232558, 20.94544367816092, 20.932995454545452, 20.919366292134832, 20.90176222222222, 20.885259340659342, 20.861941304347827, 20.839662365591398, 20.82541063829787, 20.808353684210527, 20.790610416666667, 20.776274226804123, 20.759118367346936, 20.746905050505053, 20.732536, 20.719540594059406, 20.70616274509804, 20.69181359223301, 20.676988461538464, 20.657588571428573, 20.635064150943396, 20.60950280373832, 20.578776851851853, 20.548742201834862, 20.52048090909091, 20.493584684684684, 20.466008035714285, 20.440246902654867, 20.414893859649123, 20.39128608695652, 20.367438793103446, 20.3445547008547, 20.322821186440677, 20.299352100840334, 20.2763575, 20.25510661157025, 20.234368032786886, 20.212530081300812, 20.19013064516129, 20.1732896, 20.15683492063492, 20.139930708661417, 20.1231578125, 20.106311627906976, 20.089378461538463, 20.075413740458014, 20.061736363636363, 20.04879097744361, 20.036262686567163, 20.024845925925923, 20.013082352941176, 20.00152700729927, 19.989704347826088, 19.977188489208633, 19.965065714285714, 19.952943971631207, 19.94074014084507, 19.928427272727273, 19.916077083333334, 19.903069655172413, 19.89154109589041, 19.87874149659864, 19.865079054054053, 19.85115234899329, 19.836678, 19.81964701986755, 19.803629605263158, 19.786677777777776, 19.77156948051948, 19.756526451612903, 19.741933333333332, 19.72784458598726, 19.713681012658228, 19.69919245283019, 19.68541625, 19.67305341614907, 19.660596296296294, 19.648813496932515, 19.63723536585366, 19.626706666666667, 19.616636144578315, 19.606267065868263, 19.59572380952381, 19.58521656804734, 19.57448], "overall_ema_10": [19.73, 19.773636363636363, 19.78297520661157, 19.8042524417731, 19.793479270541628, 19.775573948624967, 19.78819686705679, 19.82943380031919, 19.81862765480661, 19.81960444484177, 19.835130909415994, 19.857834380431267, 19.828228129443765, 19.880913924090354, 19.93892957425574, 19.92548783348197, 19.90812640921252, 19.901194334810242, 19.920068092117468, 19.949146620823385, 19.843847235219133, 19.796784101542926, 19.779186992171482, 19.73388026632212, 19.709538399718095, 19.714167781587534, 19.79522818493525, 19.932459424037933, 20.041103165121946, 20.157266226008865, 20.250490548552705, 20.337674085179486, 20.388096978783217, 20.470261164458993, 20.60112277092099, 20.735482267117174, 20.863576400368597, 20.96019887302885, 21.03561725975088, 21.160050485250718, 21.235495851568768, 21.29086024219263, 21.340703834521243, 21.388757682790107, 21.406256285919177, 21.410573324842964, 21.40865090214424, 21.42980528357256, 21.477113413832093, 21.558365520408078, 21.6486626985157, 21.743451298785573, 21.845551062642738, 21.9718145057986, 22.089666413835218, 22.207908884046994, 22.293743632402087, 22.38282660832898, 22.44776722499644, 22.434536820451633, 22.405530125824065, 22.359979193856052, 22.28543752224586, 22.211903427292064, 22.157920985966232, 22.058298988517826, 21.90466280878731, 21.79017866173507, 21.729237086874146, 21.656648525624302, 21.561639702783516, 21.454977938641058, 21.38498194979723, 21.353167049834095, 21.32168213168244, 21.300703562285634, 21.2669392782337, 21.224768500373024, 21.202083318487016, 21.193359078762104, 21.160930155350812, 21.136215581650664, 21.080540021350544, 21.0349872901959, 20.952262328342098, 20.82366917773444, 20.699365690873634, 20.544935565260246, 20.394947280667473, 20.202229593273387, 20.056369667223677, 19.81702972772846, 19.63029704995965, 19.606606677239714, 19.533587281377947, 19.45566232112741, 19.445541899104242, 19.381807008358017, 19.41238755229292, 19.393771633694207, 19.398540427567987, 19.390623986191986, 19.361092352338897, 19.322711924640913, 19.19858248379711, 19.029749304924906, 18.824340340393103, 18.545569369412537, 18.32001130224662, 18.160009247292688, 18.04637120233038, 17.92975825645213, 17.86162039164265, 17.804962138616713, 17.785878113413673, 17.756627547338457, 17.74451344782237, 17.750965548218304, 17.71078999399679, 17.679737267815554, 17.68433049184909, 17.691724947876526, 17.665647684626247, 17.62371174196693, 17.70758233433658, 17.778931000820837, 17.820943546126138, 17.852226537739565, 17.870003530877824, 17.876366525263673, 17.946118066124825, 18.005005690465765, 18.065913746744716, 18.121202156427493, 18.189165400713403, 18.23204441876551, 18.268036342626328, 18.28657518942154, 18.27992515498126, 18.279938763166484, 18.275568078954397, 18.26546479187178, 18.24992573880418, 18.231757422657964, 18.195074254901968, 18.199588026737974, 18.165117476421976, 18.10904157161798, 18.05103401314198, 17.9835732834798, 17.85292359557438, 17.76784657819722, 17.666419927615905, 17.62888903168574, 17.594527389561062, 17.573704227822688, 17.5657580045822, 17.55198382193089, 17.526168581579817, 17.52050156674712, 17.55222855461128, 17.57091427195468, 17.601657131599282, 17.628628562217592, 17.677968823632575, 17.728338128426653, 17.756822105076353, 17.771036267789743, 17.779938764555244, 17.776313534636106], "overall_ema_50": [19.73, 19.73941176470588, 19.742768166089967, 19.74893412036095, 19.748779841131107, 19.74667082775342, 19.750526873723874, 19.76089836887196, 19.761255295582863, 19.763715872226673, 19.769256426257, 19.776736566403784, 19.77353121085854, 19.78703979082487, 19.80323430883174, 19.805656492799123, 19.806611140140333, 19.80909697778189, 19.816779449241427, 19.827101823780982, 19.809176262064078, 19.80038503610078, 19.7964483680184, 19.785999412409836, 19.77870531780553, 19.776991383773943, 19.7920113295083, 19.821736375409934, 19.849511419511504, 19.882079599138507, 19.91297843838798, 19.94501849962767, 19.971292283955997, 20.005359253212625, 20.05181575308664, 20.102336703945987, 20.154794088104968, 20.203429614061637, 20.249373550765103, 20.307045176225294, 20.356768894804695, 20.403170114616277, 20.448732070905834, 20.49407591126247, 20.532935679448258, 20.56811467241107, 20.600737626434167, 20.63698320971126, 20.678277985801017, 20.727129829495095, 20.779203169514894, 20.833744221690782, 20.891440526722516, 20.956089917831434, 21.021341293602752, 21.08873967424578, 21.151142039961634, 21.215163920747454, 21.274961414051475, 21.31810018212789, 21.355625665181698, 21.386973678311826, 21.40905314190744, 21.427560861832635, 21.446676122152926, 21.453080980107714, 21.443677804417216, 21.43706298855772, 21.437766400771142, 21.43354026740757, 21.42179751182296, 21.40427604077108, 21.391167176427118, 21.384062581273113, 21.376060127105543, 21.36940286721905, 21.359426284190853, 21.34670368481082, 21.337029030504514, 21.32985534303375, 21.317508074679484, 21.30603716979009, 21.2873690454846, 21.269433004485204, 21.242396416074023, 21.203282831129943, 21.161585465203277, 21.110150741077657, 21.055635025741278, 20.988159142378876, 20.925878391697353, 20.84015767045432, 20.759759330436506, 20.710357003752723, 20.65132339576242, 20.59068326259527, 20.543989801317025, 20.487166671853615, 20.450415037663277, 20.405692879323542, 20.36703825660497, 20.32735048183615, 20.28424654137199, 20.239766284847597, 20.177030352108478, 20.102244848104224, 20.015882305041316, 19.90902809700048, 19.8069093480985, 19.714089373663267, 19.62863488842157, 19.541433520248177, 19.463534166512954, 19.388493610963426, 19.322278175239372, 19.25571824679861, 19.194317531237886, 19.138854098640323, 19.075761781046584, 19.01553582884868, 18.96414226693305, 18.91554845254352, 18.861930866169264, 18.805972792986157, 18.777699350123957, 18.75112290502106, 18.7220592616869, 18.693468702405063, 18.66431306701663, 18.63453608399637, 18.619848394427883, 18.60612884954836, 18.595692424075875, 18.58684174077878, 18.583240103885498, 18.577034609615477, 18.571268546493304, 18.563375662317096, 18.5510864206576, 18.540455580631814, 18.529296538254098, 18.517167262244133, 18.50394501666593, 18.490064819933934, 18.472023062289466, 18.462135883376156, 18.44440506442023, 18.42135780699199, 18.39659867730603, 18.36849676839207, 18.325222385317872, 18.28835091922698, 18.246062647884745, 18.215236661693186, 18.1848313024111, 18.157190859179295, 18.132595139211478, 18.107395329830638, 18.08004649336669, 18.057103493626823, 18.04290335662185, 18.027691460283737, 18.016409442233396, 18.005962013126204, 18.001806640062433, 17.999971085550182, 17.99546241552861, 17.98916977178239, 17.98253566308504, 17.973808774336607], "overall_ema_200": [19.73, 19.732388059701492, 19.73330957154526, 19.734968182773667, 19.735068001850546, 19.73466931526497, 19.73576713302353, 19.73854556951086, 19.73885854891871, 19.739705727536435, 19.741350446665425, 19.743526064111542, 19.743043217702475, 19.746774130959167, 19.751283841098875, 19.752415345167545, 19.753187331782794, 19.754349646889434, 19.75684368025372, 19.76005916602234, 19.756177980290776, 19.754474716805294, 19.753932679822157, 19.75170449395328, 19.75019499650101, 19.750043802505974, 19.754122968650197, 19.762042143091488, 19.769683514802022, 19.77874139027663, 19.7876096351495, 19.79698665370523, 19.80512608998677, 19.815423342822722, 19.82910072249613, 19.84413554117776, 19.860014789524254, 19.875288274205605, 19.89021077893988, 19.90841763686088, 19.92500054594684, 19.94107019225583, 19.957228697805522, 19.973624432155717, 19.98866299501984, 20.003004656760936, 20.016905107937447, 20.031911027261454, 20.04840942500015, 20.067072017786217, 20.086852395718694, 20.107580232577217, 20.129445105884905, 20.153430726721872, 20.17797370456544, 20.203466503524986, 20.22810862786802, 20.253537397739983, 20.278278319155504, 20.299141221452466, 20.31880150780617, 20.337072139569294, 20.353121173006418, 20.368323947404363, 20.38371375887298, 20.39591561201852, 20.404048790008385, 20.41271497120233, 20.42308596651375, 20.432109986747445, 20.43909496200369, 20.444427350441465, 20.45065195391966, 20.458207655870712, 20.465389669245134, 20.4727619113422, 20.479152340085065, 20.48468316257178, 20.490805718168083, 20.49740566127089, 20.502555853696055, 20.50775430291301, 20.51096072775965, 20.514135247881445, 20.51479061854929, 20.512106134782634, 20.50840358617783, 20.501852306713378, 20.49407268177096, 20.482539620260802, 20.471768081750746, 20.454536558549247, 20.43797400572786, 20.428640931044, 20.41646539939182, 20.4034159924327, 20.393431753702025, 20.380512034759718, 20.372248233418826, 20.361678599255455, 20.352308662944456, 20.342385193661425, 20.331298773824, 20.319544557169035, 20.30283267102805, 20.282605480271553, 20.25889796305492, 20.229367635064325, 20.2002694496408, 20.172804081982683, 20.146557275196784, 20.119278098329158, 20.09376289337066, 20.068451819804782, 20.044885135030608, 20.020806675975578, 19.997614569746965, 19.975548753132568, 19.95121493469344, 19.927222746288532, 19.905111077171235, 19.883418429637196, 19.860183420387074, 19.836052242074764, 19.818628836680986, 19.8015280522364, 19.7837019024629, 19.765883973085163, 19.747815475840536, 19.729479003444116, 19.714857321817806, 19.700480632048475, 19.686943511331577, 19.67383959579594, 19.66210984857409, 19.64980029784201, 19.637662981445573, 19.62504941944114, 19.61136733566561, 19.59811989948983, 19.58476447760436, 19.571184731558546, 19.557342097413684, 19.54333869345932, 19.52828059700699, 19.51526188459896, 19.500284154403946, 19.483930083215846, 19.467075057512204, 19.449293216143925, 19.42755895528677, 19.407234985582424, 19.385371950900012, 19.36621402104031, 19.347046717348366, 19.32846913807127, 19.31057392276708, 19.292458759356464, 19.273727826427542, 19.256029042084982, 19.240496414800557, 19.2247203310712, 19.209946994443627, 19.195420158678022, 19.182530405855356, 19.170316172961275, 19.15752695730992, 19.14436748509788, 19.13118969917651, 19.11754602057774], "overall_macd": [0.0, 0.0191452991453005, 0.022360045778853532, 0.03060681256264175, 0.02435448668028073, 0.015189792764697785, 0.019802185933233574, 0.036751471909340694, 0.03006784728196621, 0.028796428017994202, 0.033933675853706546, 0.04195934095742615, 0.0266294849451576, 0.048059033825058606, 0.07084219566743144, 0.061161286049149055, 0.05008751029637537, 0.04403156051518309, 0.04955431711949032, 0.059299447597283006, 0.00962056751467344, -0.012260270926283567, -0.020089870605936255, -0.039556481516136444, -0.04877326805243953, -0.04466934561731506, -0.007041835497293647, 0.05362976742292247, 0.0989578920194063, 0.14530946665176359, 0.1791711337665518, 0.20844541844319053, 0.21983187602809906, 0.24419640118974684, 0.28842277957918583, 0.3317599959289801, 0.36990214553718204, 0.39198044342922245, 0.4032157999722301, 0.43494474541222417, 0.4432800189573811, 0.4419668569889694, 0.43789566904233723, 0.4329066110323829, 0.4144917466538445, 0.39095312930137993, 0.36566272391923604, 0.3516527171506709, 0.3498311709114752, 0.36308402020086206, 0.37977973949937294, 0.3977062461919445, 0.4179881959232574, 0.44786165288171276, 0.47254471285906163, 0.49607081725317315, 0.5040633968525121, 0.5128534418736201, 0.5104097057292023, 0.47356165369891556, 0.43131817528545824, 0.3837334765252187, 0.32572570995779415, 0.2710617821917758, 0.2278571461108001, 0.1670802130432456, 0.08591332573341504, 0.026263903188866067, -0.006410304254170995, -0.04190821260123556, -0.08486972811416393, -0.1302535966429339, -0.15674803954561511, -0.16455140034349114, -0.1711830773179699, -0.17233002563338218, -0.1785479478106069, -0.1877665711937766, -0.18766416420117693, -0.1811296383328873, -0.1850421364322905, -0.1852010208528192, -0.19877050556003795, -0.2071366772758374, -0.2312738582238154, -0.27427280217765926, -0.3132118858773616, -0.3632842518998949, -0.40874511699561467, -0.4704167905948715, -0.5081889930946382, -0.584640844134686, -0.6338878403155235, -0.6086096995419261, -0.605401928855585, -0.6039667589006967, -0.5724267623958603, -0.5655230413462462, -0.5173731397678161, -0.4928981668528891, -0.45933061637136063, -0.432981901704963, -0.41751915486713287, -0.40688459076493544, -0.43459956657358134, -0.4808765468615661, -0.5411690351571501, -0.63081279054364, -0.6927489203701604, -0.7226105728511101, -0.730193228523067, -0.7381831356333137, -0.7240648789745769, -0.7051509755641803, -0.6703306697518805, -0.641393613406045, -0.6062276164011138, -0.5645878453413999, -0.5454730635101015, -0.5234831567931515, -0.48712658421670696, -0.45149534833240423, -0.4325296182426257, -0.4217794921809137, -0.35669857299090424, -0.3004477266398631, -0.26013213218659814, -0.22693749684928832, -0.20177432105111848, -0.1833499033055297, -0.1385062722706074, -0.10099623345668718, -0.06487302659727234, -0.03343891265787491, 0.0015415345898901478, 0.02334625497386611, 0.040562531571296745, 0.04880249150864202, 0.045129497254329465, 0.04413066133138699, 0.04092267693214069, 0.03507912588507267, 0.02691019984095533, 0.01781021277116679, 0.0009049783116914512, 0.0027985413042763696, -0.01249394969930151, -0.03656192470553066, -0.06032273789040943, -0.08702624978294438, -0.14006146565563782, -0.1704444813318986, -0.20626656505168484, -0.21203866409080874, -0.21574798767883507, -0.21299662595801294, -0.2044250847128346, -0.19857074231603988, -0.1981028587593947, -0.18869807410664308, -0.16322483172506708, -0.14459793434092205, -0.1215757448309418, -0.10135521749598908, -0.07239206682050536, -0.044487694447166604, -0.027702357750708728, -0.018224360535530337, -0.011787475417818882, -0.011396326389206735], "overall_signal": [0.0, 0.0038290598290600998, 0.007535257019018787, 0.012149568127743381, 0.014590551838250851, 0.01471040002354024, 0.015728757205478908, 0.019933300146251266, 0.021960209573394257, 0.023327453262314248, 0.025448697780592708, 0.0287508264159594, 0.02832655812179904, 0.03227305326245096, 0.039986881743447056, 0.044221762604587454, 0.04539491214294504, 0.045122241817392654, 0.04600865687781219, 0.048666815021706354, 0.040857565520299774, 0.030233998230983106, 0.020169224463599235, 0.008224083267652098, -0.003175386996366228, -0.011474178720555995, -0.010587710075903527, 0.002255785423861673, 0.0215962067429706, 0.046338858724729204, 0.07290531373309372, 0.10001333467511309, 0.12397704294571028, 0.1480209145945176, 0.17610128759145127, 0.20723302925895704, 0.23976685251460206, 0.27020957069752616, 0.296810816552467, 0.32443760232441843, 0.34820608565101097, 0.3669582399186027, 0.3811457257433496, 0.39149790280115626, 0.3960966715716939, 0.39506796311763115, 0.3891869152779522, 0.38168007565249595, 0.37531029470429184, 0.3728650398036059, 0.3742479797427593, 0.37893963303259637, 0.3867493456107286, 0.39897180706492547, 0.4136863882237527, 0.43016327402963683, 0.4449432985942119, 0.4585253272500936, 0.46890220294591534, 0.4698340930965154, 0.462130909534304, 0.44645142293248696, 0.42230628033754847, 0.39205738070839397, 0.3592173337888752, 0.3207899096397493, 0.2738145928584824, 0.22430445492455917, 0.17816150308881312, 0.13414755995080338, 0.09034410233780991, 0.04622456254166116, 0.005630042124205904, -0.028406246369333504, -0.056961612559060786, -0.08003529517392508, -0.09973782570126144, -0.11734357479976448, -0.13140769268004698, -0.14135208181061504, -0.15009009273495014, -0.15711227835852395, -0.16544392379882675, -0.1737824744942289, -0.1852807512401462, -0.2030791614276488, -0.22510570631759136, -0.2527414154340521, -0.2839421557463646, -0.321237082716066, -0.3586274647917804, -0.40383014066036155, -0.44984168059139396, -0.48159528438150045, -0.5063566132763174, -0.5258786424011933, -0.5351882664001267, -0.5412552213893507, -0.5364788050650438, -0.5277626774226128, -0.5140762652123625, -0.4978573925108826, -0.4817897449821327, -0.46680871413869324, -0.4603668846256709, -0.4644688170728499, -0.47980886068971, -0.510009646660496, -0.5465575014024289, -0.5817681156921651, -0.6114531382583456, -0.6367991377333393, -0.6542522859815868, -0.6644320238981055, -0.6656117530688606, -0.6607681251362975, -0.6498600233892607, -0.6328055877796886, -0.6153390829257712, -0.5969678976992473, -0.5749996350027393, -0.5502987776686723, -0.526744945783463, -0.5057518550629532, -0.4759411986485434, -0.4408425042468074, -0.40470042983476556, -0.36914784323767014, -0.3356731388003598, -0.3052084917013938, -0.27186804781523655, -0.2376936849435267, -0.20312955327427581, -0.16919142515099564, -0.1350448332028185, -0.10336661556748157, -0.07458078613972592, -0.04990413061005233, -0.030897405037175977, -0.015891791763463385, -0.004528898024342571, 0.0033927067575404775, 0.00809620537422345, 0.010039006853612118, 0.008212201145227985, 0.007129469177037662, 0.0032047854017698274, -0.004748556619690271, -0.015863392873834103, -0.03009596425565616, -0.05208906453565249, -0.07576014789490172, -0.10186143132625836, -0.12389687787916843, -0.14226709983910177, -0.15641300506288403, -0.16601542099287414, -0.1725264852575073, -0.17764175995788478, -0.17985302278763646, -0.17652738457512257, -0.17014149452828248, -0.16042834458881436, -0.1486137191702493, -0.13336938870030052, -0.11559304984967374, -0.09801491142988074, -0.08205680125101067, -0.06800293608437231, -0.056681614145339204], "overall_upper_bb": [null, 20.18941125496954, 20.08339654345754, 20.062061402340422, 20.038132310034445, 20.025813952614854, 20.013656076099622, 20.07179824981185, 20.05408701341375, 20.0406261895935, 20.041407700685763, 20.054406720367858, 20.051478935054504, 20.11209242742427, 20.182857938826412, 20.171750286313703, 20.16056457966514, 20.151749348229316, 20.15726198124505, 20.174019664678323, 20.234720145968367, 20.23458158543493, 20.234486466390987, 20.240382745804013, 20.24445815494285, 20.24427206616452, 20.286034893582077, 20.41042977849511, 20.521190909956484, 20.65273586485874, 20.76070080072645, 20.86722744986963, 20.937455227600765, 21.039443084810447, 21.20730511641778, 21.395685528998786, 21.577719424635227, 21.723862198095237, 21.849095598365178, 22.02767087254555, 22.099929922627673, 22.15907379738884, 22.20718706002287, 22.203465176594296, 22.148000817842338, 22.0596762636127, 22.011449961545868, 22.01674402230459, 22.02605419109894, 22.081240325083638, 22.140483989929006, 22.209119783293424, 22.25464638827621, 22.375253059697712, 22.52903731967536, 22.69364045584823, 22.819183380283558, 22.94459595594332, 23.037342940116115, 23.073624042275846, 23.089984851611582, 23.08969202484097, 23.079309891239433, 23.069359616197687, 23.046445995105525, 23.02762939034299, 23.056497447658884, 23.086937729739763, 23.104480718900955, 23.136088099853417, 23.17754384399482, 23.215697699739152, 23.2121580303019, 23.151699815234117, 23.063846338055008, 22.931338028034606, 22.79281736402594, 22.601257419542193, 22.37538287997835, 22.217389325793373, 22.061956531586567, 21.90909039621965, 21.80304944090817, 21.69057698070999, 21.56682424196723, 21.58888640505622, 21.66432231767978, 21.75219672183919, 21.785944391434672, 21.869792306979, 21.91329459211066, 22.051599204850888, 22.103660834409595, 22.023998985012085, 21.949181243601238, 21.85253376990044, 21.731796833072796, 21.619294017095473, 21.459307243872836, 21.265109695752166, 21.073717424160723, 20.847213360251146, 20.636782979068446, 20.380594489917886, 20.189305907859282, 20.11621407207475, 20.10027371810855, 20.22849054590916, 20.283229409937796, 20.31650131360387, 20.29692628273529, 20.33412105106304, 20.338980263421252, 20.243633252861034, 20.167543266701294, 20.094999204799624, 19.95723680737682, 19.85547222996593, 19.64783079216209, 19.46466120885207, 19.22048510915441, 18.949632122779565, 18.656219415050618, 18.294761439680414, 18.11765298620311, 18.06620732366926, 18.08859996656287, 18.12266220700415, 18.139462831606874, 18.15511631711297, 18.24442321912279, 18.309958360994337, 18.38958565557964, 18.46171395821127, 18.556130118598666, 18.618733882752643, 18.675173915418565, 18.716517055305, 18.718318184362833, 18.71405561860042, 18.716524255433725, 18.71151065763681, 18.666587136535583, 18.55340682218719, 18.556053342315312, 18.557795218842248, 18.55779521884225, 18.574942609605507, 18.59728607946902, 18.632503686933962, 18.74652341630881, 18.78745015824604, 18.82699328705146, 18.806971533814174, 18.755395858196774, 18.700556688042017, 18.63051958322606, 18.56258696669117, 18.510692575582205, 18.439645834315733, 18.366790208198623, 18.29201089049199, 18.223568269261897, 18.15605972712397, 18.131649643385614, 18.063828451655215, 18.037374899875463, 18.033725188744103, 18.03817003370738, 18.046570111373022], "overall_lower_bb": [null, 19.510588745030464, 19.59993678987579, 19.650438597659576, 19.629867689965554, 19.59585271405181, 19.61777249532895, 19.60945175018815, 19.611468542141807, 19.623173810406495, 19.635683208405144, 19.642926612965475, 19.62221337263781, 19.601764715432875, 19.576742061173587, 19.5859997136863, 19.59143542033486, 19.59958398510402, 19.607685387176005, 19.61068033532168, 19.513979854031632, 19.47561841456507, 19.463213533609018, 19.420317254195986, 19.40174184505715, 19.40592793383548, 19.395665106417923, 19.324770221504888, 19.290009090043515, 19.244064135141258, 19.21259919927355, 19.18307255013037, 19.204844772399234, 19.175056915189554, 19.10619488358222, 19.065324471001215, 19.044290575364776, 19.050647801904763, 19.062414401634822, 19.047839127454452, 19.19608007737233, 19.33243620261116, 19.47082293997713, 19.6820448234057, 19.926009182157664, 20.1838337363873, 20.356060038454128, 20.44826597769541, 20.55495580890106, 20.624169674916363, 20.703426010070995, 20.778790216706575, 20.902263611723786, 20.951656940302286, 20.940872680324638, 20.916259544151767, 20.91471661971644, 20.928174044056682, 20.971927059883885, 21.001145957724155, 21.05478514838842, 21.116577975159025, 21.16546010876057, 21.203010383802315, 21.268924004894476, 21.30574060965701, 21.258202552341118, 21.202762270260234, 21.161719281099042, 21.070711900146584, 20.937166156005183, 20.779512300260848, 20.659551969698093, 20.587010184765887, 20.530863661945, 20.510001971965398, 20.492022635974056, 20.508712580457804, 20.570587120021653, 20.606490674206622, 20.63592346841343, 20.675789603780355, 20.669830559091828, 20.677203019290005, 20.66745575803277, 20.508893594943775, 20.326127682320223, 20.095753278160807, 19.88850560856533, 19.605157693021, 19.388245407889343, 19.026440795149114, 18.746379165590405, 18.655041014987916, 18.532358756398757, 18.418876230099556, 18.368113166927206, 18.286615982904525, 18.291602756127162, 18.301390304247832, 18.333282575839274, 18.39278663974885, 18.443037020931552, 18.531225510082113, 18.52851409214072, 18.404105927925254, 18.196046281891444, 17.81193945409084, 17.515700590062202, 17.292928686396127, 17.126003717264712, 16.955308948936963, 16.826949736578744, 16.72729674713896, 16.652886733298708, 16.577430795200375, 16.54419319262318, 16.514457770034067, 16.52009920783791, 16.526268791147928, 16.598944890845587, 16.706797877220435, 16.83222058494938, 17.02217856031959, 17.143787013796896, 17.178232676330737, 17.16684003343713, 17.202967792995846, 17.250667168393132, 17.28151368288703, 17.26470678087721, 17.285671639005663, 17.284544344420365, 17.29441604178873, 17.279499881401335, 17.296896117247364, 17.31445608458144, 17.332112944695, 17.402311815637173, 17.480574381399585, 17.533195744566278, 17.587709342363194, 17.695802863464422, 17.880483177812817, 17.87233665768468, 17.88258478115775, 17.882584781157753, 17.851807390394498, 17.813463920530975, 17.755746313066037, 17.542226583691196, 17.41279984175396, 17.260256712948536, 17.189278466185822, 17.135344141803227, 17.09568331195798, 17.075720416773933, 17.05565303330883, 17.023547424417792, 17.016094165684272, 17.03285979180138, 17.051139109508004, 17.0755817307381, 17.103090272876027, 17.114500356614386, 17.15583154834479, 17.16978510012454, 17.17126481125589, 17.16981996629262, 17.169419888626983]}, "alignment": "inconsistent"}

5204_LNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728340.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156740.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414140.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682108940.0, 1682112600.0, 1682116200.0, 1682119740.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "input_window": [[155.34, 155.03, 154.5, 155.02, 155.64, 155.68, 155.54, 156.32, 155.725, 155.41, 155.695, 155.59, 155.87, 157.76, 156.15, 156.39, 155.86, 156.61, 155.91, 156.605, 158.815, 157.62, 157.45, 157.3404, 156.5019, 157.18, 158.17, 155.79, 153.785, 152.77, 154.4, 154.29, 153.81, 153.67, 152.96, 154.8302, 154.84, 156.045, 156.035, 156.7, 153.705, 153.92, 153.92, 153.95, 153.655, 153.035, 154.13, 154.3852, 153.69, 154.09, 154.32, 154.185, 153.78, 153.1489, 152.9, 153.02, 153.49, 153.06, 152.37, 154.09, 153.36, 153.305, 153.86, 153.105, 152.82, 153.79, 154.27, 154.27, 153.03, 152.72, 152.955, 152.8471, 153.28, 152.97, 153.05, 152.985, 152.79, 152.8, 150.61, 151.39, 150.975, 151.48, 151.25, 150.53, 150.81, 151.25, 149.97, 150.09, 150.185, 150.31, 150.05, 149.93, 150.02, 149.985, 150.115, 150.1, 149.955, 150.165, 149.79, 150.49, 150.4, 151.05, 150.51, 150.27, 151, 150.5766, 149.86, 149.81, 149.885, 149.97, 150, 151.145, 151.51, 153.3852, 153.005, 152.89, 152.77, 152.27, 149.05, 149.81, 150.53, 150, 149.91, 149.82, 149.445, 150.18, 151.24, 150.875, 150.215, 150.16, 149.92, 150.545, 151.04, 151.35, 151.5, 151.84, 151.77], [155.34, 155.17, 154.61, 155.055, 155.75, 155.745, 155.54, 156.4, 155.725, 155.41, 155.7, 155.59, 155.87, 157.76, 156.24, 156.39, 155.9, 156.61, 155.91, 156.68, 159, 157.65, 157.45, 157.36, 156.59, 157.18, 158.99, 155.79, 153.87, 152.77, 154.45, 154.33, 153.88, 153.675, 152.96, 154.8302, 154.84, 156.07, 156.045, 156.7, 153.705, 154.03, 153.92, 153.9705, 153.7, 153.21, 154.18, 154.3852, 153.69, 154.1, 154.32, 154.185, 153.78, 153.1489, 153.05, 153.07, 153.4927, 153.06, 152.405, 154.13, 153.67, 153.33, 153.96, 153.24, 152.925, 153.79, 154.295, 154.35, 153.1595, 152.72, 153, 152.85, 153.305, 152.97, 153.09, 153.05, 152.9, 152.8, 151.05, 151.53, 151.13, 151.48, 151.33, 150.54, 150.82, 151.25, 150.02, 150.12, 150.185, 150.31, 150.08, 150.05, 150.02, 149.99, 150.115, 150.11, 149.982, 150.21, 149.79, 150.49, 150.4, 151.08, 150.6208, 150.27, 151.49, 150.64, 149.95, 149.85, 150.04, 150.025, 150.05, 151.27, 151.51, 153.4, 153.04, 152.92, 152.8, 152.53, 149.285, 149.815, 150.57, 150, 149.91, 149.85, 149.445, 150.5, 151.24, 150.875, 150.24, 150.16, 150.3671, 150.615, 151.2, 151.4, 151.615, 151.97, 151.795], [154.89, 155.03, 154.5, 155.02, 155.58, 155.68, 155.41, 156.175, 155.725, 155.3339, 155.655, 155.59, 155.86, 156.99, 156.15, 156.32, 155.72, 156.61, 155.89, 156.605, 158.66, 157.35, 157.375, 157.29, 156.5019, 157.09, 157.85, 155.785, 153.74, 152.585, 154.33, 154.29, 153.795, 153.03, 152.63, 154.712, 154.68, 156.045, 156.02, 156.6, 153.415, 153.92, 153.79, 153.85, 153.655, 153.035, 154.075, 154.105, 153.69, 154.048, 154.26, 154.1, 153.64, 153.06, 152.9, 153.02, 153.425, 153.06, 152.3, 153.895, 153.36, 153.27, 153.86, 153.105, 152.82, 153.79, 154.27, 154.27, 153.03, 152.72, 152.9113, 152.7902, 153.05, 152.86, 152.96, 152.88, 152.79, 152.695, 150.38, 151.39, 150.93, 151.48, 151.25, 150.53, 150.78, 151.25, 149.97, 150.075, 150.185, 150.27, 150.02, 149.69, 150.02, 149.95, 150.07, 150.09, 149.9, 150.16, 149.67, 150.438, 150.4, 150.96, 150.51, 150.27, 151, 150.5766, 149.835, 149.81, 149.885, 149.94, 150, 151.145, 151.47, 153.31, 153.005, 152.88, 152.61, 151.8, 149.05, 149.81, 150.53, 149.96, 149.85, 149.77, 149.36, 150.18, 151.24, 150.875, 150.165, 150.14, 149.92, 150.545, 151.04, 151.26, 151.5, 151.8, 151.74], [155.3, 155.14, 154.595, 155.05, 155.75, 155.725, 155.41, 156.175, 155.725, 155.3339, 155.68, 155.59, 155.86, 157.21, 156.24, 156.32, 155.8709, 156.61, 155.905, 156.66, 158.97, 157.35, 157.4083, 157.33, 156.555, 157.17, 157.85, 155.785, 153.74, 152.635, 154.37, 154.31, 153.87, 153.065, 152.653, 154.712, 154.705, 156.05, 156.02, 156.6741, 153.415, 154.03, 153.9, 153.91, 153.655, 153.16, 154.18, 154.29, 153.69, 154.048, 154.26, 154.1, 153.64, 153.145, 153.05, 153.07, 153.425, 153.06, 152.405, 153.92, 153.58, 153.3, 153.945, 153.23, 152.925, 153.79, 154.295, 154.35, 153.1595, 152.72, 153, 152.85, 153.07, 152.86, 152.96, 153.045, 152.855, 152.695, 150.9, 151.47, 150.94, 151.48, 151.3, 150.53, 150.78, 151.25, 150.02, 150.075, 150.185, 150.27, 150.02, 150.05, 150.02, 149.95, 150.07, 150.09, 149.945, 150.205, 149.695, 150.438, 150.4, 150.96, 150.58, 150.27, 151.185, 150.64, 149.95, 149.85, 150.04, 150.025, 150.05, 151.27, 151.475, 153.4, 153.04, 152.88, 152.78, 152.53, 149.285, 149.815, 150.57, 149.96, 149.85, 149.79, 149.435, 150.375, 151.24, 150.875, 150.165, 150.14, 150.19, 150.615, 151.2, 151.26, 151.615, 151.97, 151.76], [21339, 724, 2039, 1425, 2288, 3829, 4023, 1999, 692, 443, 1165, 796, 607, 30515, 297, 1414, 16106, 760, 1436, 3207, 8196, 8699, 1954, 2182, 1255, 3034, 14428, 419, 4144, 2642, 4274, 1160, 5447, 3434, 4122, 1516, 1795, 723, 1134, 10043, 4770, 537, 3562, 2214, 584, 4174, 3698, 2065, 366, 1019, 1164, 3190, 9319, 4307, 2354, 510, 1271, 660, 4226, 7724, 2543, 4514, 2811, 6239, 1627, 7358, 437, 1789, 1311, 577, 715, 4347, 8955, 1604, 1968, 5475, 1495, 1654, 30042, 1657, 2966, 683, 2424, 710, 1786, 1068, 1645, 1358, 267, 658, 1685, 11242, 1119, 895, 757, 672, 983, 2292, 2893, 1004, 191, 4633, 969, 893, 7555, 2223, 2191, 711, 2507, 1926, 1253, 3033, 1098, 1149, 856, 1536, 4722, 7845, 1872, 336, 743, 758, 3379, 3149, 3411, 3073, 176, 185, 1176, 1332, 13517, 789, 1762, 2810, 1946, 3935, 5811]], "output_timestamps": [1682703000.0, 1682706600.0, 1682710200.0, 1682713740.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[151.76, 153.14, 153.73, 154.1, 153.91, 153.38, 153.5, 153.66, 153.34, 153.37, 153.2802, 153.655, 153.11, 153.21, 148.365, 146.97, 146.46, 147.34, 148.155, 149.21, 149.06, 149.295, 147.3, 147.51, 147.54, 146.75, 144.8, 144.63, 145.38, 144.72, 144.99, 144.17, 145.47], [151.795, 153.31, 153.775, 154.1, 153.91, 153.41, 153.59, 153.66, 153.39, 153.37, 153.2802, 153.71, 153.12, 153.9999, 148.385, 147.62, 146.575, 147.34, 148.18, 149.24, 149.06, 149.51, 147.32, 147.52, 147.84, 146.75, 144.81, 144.75, 145.38, 144.73, 145.09, 144.24, 145.575], [151.45, 153.14, 153.55, 154.1, 153.8, 153.33, 153.5, 153.5, 153.26, 153.34, 153.2802, 153.655, 153.1, 153.21, 148.14, 146.815, 146.34, 147.25, 148.1027, 148.98, 149.06, 149.23, 147.3, 147.46, 147.42, 146.67, 144.2425, 144.53, 145.38, 144.575, 144.985, 144.075, 145.45], [151.45, 153.24, 153.65, 154.1, 153.8, 153.38, 153.56, 153.5, 153.26, 153.34, 153.2802, 153.71, 153.1, 153.35, 148.14, 147.45, 146.46, 147.27, 148.1027, 149.1, 149.06, 149.36, 147.32, 147.5, 147.7575, 146.74, 144.76, 144.69, 145.38, 144.73, 145.08, 144.23, 145.575], [9048, 5151, 9156, 815, 2676, 2013, 5784, 1604, 3338, 620, 337, 2130, 1514, 17107, 7110, 13019, 4185, 913, 2204, 10558, 702, 3711, 1179, 1414, 8407, 1927, 17910, 3310, 5390, 2478, 2650, 8724, 5137]], "text": {"content": "Cheniere Energy (LNG) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-27T21:50:26Z\n\nIn the latest trading session, Cheniere Energy (LNG) closed at $151.61, marking a +0.8% move from the previous day.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nCheniere Energy (LNG Quick QuoteLNG  -  Free Report)     closed the most recent trading day at $151.61, moving +0.8% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.96%. At the same time, the Dow added 1.57%, and the tech-heavy Nasdaq lost 3.03%.\nPrior to today's trading, shares of the natural gas company had lost 3.27% over the past month. This has lagged the Oils-Energy sector's gain of 6.43% and the S&P 500's gain of 2.19% in that time.\nCheniere Energy will be looking to display strength as it nears its next earnings release, which is expected to be May 2, 2023. In that report, analysts expect Cheniere Energy to post earnings of $5.77 per share. This would mark a year-over-year decline of 21.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.58 billion, down 12.13% from the year-ago period.\nLNG's full-year Zacks Consensus Estimates are calling for earnings of $16.23 per share and revenue of $22.89 billion. These results would represent year-over-year changes of +187.77% and -31.53%, respectively.\nIt is also important to note the recent changes to analyst estimates for Cheniere Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.04% higher. Cheniere Energy is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Cheniere Energy is holding a Forward P/E ratio of 9.27. Its industry sports an average Forward P/E of 6.49, so we one might conclude that Cheniere Energy is trading at a premium comparatively.\nWe can also see that LNG currently has a PEG ratio of 0.3. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.34 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 214, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682632226000, "published_utc": "2023-04-27T21:50:26Z", "article_url": "https://www.zacks.com/stock/news/2086472/cheniere-energy-lng-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.5351840797890768, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2490290825054944, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.262073406310381, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [155.3, 155.22, 155.01166666666666, 155.02125, 155.167, 155.26, 155.28142857142856, 155.393125, 155.42999999999998, 155.42039, 155.45839, 155.50339, 155.62989, 155.84589, 155.89489, 155.95439000000002, 156.00047999999998, 156.04398, 156.06198, 156.19459, 156.52359, 156.69959, 156.85442, 156.86642, 156.89792, 156.98291999999998, 157.18083000000001, 157.09832999999998, 156.88182999999998, 156.47932999999998, 156.01933000000002, 155.71533, 155.3615, 154.935, 154.54479999999998, 154.299, 153.9845, 154.01100000000002, 154.239, 154.64291, 154.54740999999999, 154.51941000000002, 154.52240999999998, 154.60691000000003, 154.70711, 154.55191, 154.49940999999998, 154.32341, 154.09041, 153.8278, 153.91230000000002, 153.91929999999996, 153.8933, 153.8168, 153.75629999999998, 153.7473, 153.67180000000002, 153.5488, 153.4203, 153.4075, 153.3395, 153.25950000000003, 153.29000000000002, 153.29850000000002, 153.286, 153.358, 153.445, 153.574, 153.64945, 153.52945, 153.47145, 153.42645, 153.33895, 153.30194999999998, 153.30545, 153.23095, 153.08694999999997, 152.92145, 152.69549999999998, 152.57049999999998, 152.3645, 152.22750000000002, 152.0505, 151.8175, 151.59949999999998, 151.42, 151.13649999999998, 150.87449999999998, 150.80300000000003, 150.68300000000002, 150.591, 150.448, 150.32, 150.262, 150.191, 150.075, 150.06750000000002, 150.0805, 150.0315, 150.04829999999998, 150.0863, 150.1773, 150.2333, 150.2653, 150.3768, 150.4318, 150.4323, 150.3968, 150.43130000000002, 150.39000000000001, 150.355, 150.38600000000002, 150.47549999999998, 150.7885, 150.974, 151.198, 151.48100000000002, 151.749, 151.6735, 151.6525, 151.7045, 151.5735, 151.411, 151.05, 150.6895, 150.439, 150.285, 150.1195, 150.2075, 150.24, 150.202, 150.26749999999998, 150.40249999999997, 150.5495, 150.76749999999998, 150.927, 150.97899999999998], "in_sma_50": [155.3, 155.22, 155.01166666666666, 155.02125, 155.167, 155.26, 155.28142857142856, 155.393125, 155.42999999999998, 155.42039, 155.4439909090909, 155.45615833333332, 155.48722307692307, 155.61027857142858, 155.65225999999998, 155.69399375, 155.7044, 155.7547111111111, 155.7626210526316, 155.80749, 155.95808571428572, 156.02135454545453, 156.08165652173912, 156.13367083333333, 156.15052400000002, 156.18973461538462, 156.25122592592592, 156.234575, 156.1485551724138, 156.03143666666668, 155.9778419354839, 155.925721875, 155.86342727272725, 155.7811205882353, 155.69174571428573, 155.66453055555556, 155.63859729729728, 155.64942368421052, 155.65892564102563, 155.684305, 155.62895609756097, 155.59088571428572, 155.5515627906977, 155.51425454545455, 155.47293777777776, 155.42265652173913, 155.39621702127658, 155.37317083333332, 155.33882040816326, 155.313004, 155.292204, 155.271404, 155.252304, 155.214204, 155.160204, 155.107104, 155.06740399999998, 155.005104, 154.938704, 154.910426, 154.868426, 154.822626, 154.784326, 154.70472600000002, 154.638426, 154.587826, 154.556308, 154.511108, 154.456198, 154.377398, 154.257998, 154.167998, 154.081232, 153.99183200000002, 153.91993200000002, 153.83743199999998, 153.73753200000002, 153.67573199999998, 153.618932, 153.595632, 153.527032, 153.470432, 153.41903200000002, 153.36833199999998, 153.330872, 153.26163200000002, 153.167932, 153.048432, 152.93173199999998, 152.80365, 152.73575, 152.65615, 152.57855, 152.49935, 152.42765, 152.36625, 152.28155, 152.19985, 152.11995, 152.04775, 151.97055, 151.90775000000002, 151.84655, 151.78904999999997, 151.75175000000002, 151.70315, 151.63365000000002, 151.56945, 151.52215, 151.44425, 151.37365, 151.33305000000001, 151.28365000000002, 151.28705, 151.28934999999998, 151.27115, 151.24085, 151.20445, 151.12696, 151.06886, 151.02026, 150.96246, 150.89806000000002, 150.83666, 150.76615999999999, 150.71276, 150.68046, 150.64406, 150.62936, 150.60276, 150.58776, 150.57046, 150.56846, 150.58306000000002, 150.59975999999997, 150.61416, 150.64896000000002], "in_sma_200": [155.3, 155.22, 155.01166666666666, 155.02125, 155.167, 155.26, 155.28142857142856, 155.393125, 155.42999999999998, 155.42039, 155.4439909090909, 155.45615833333332, 155.48722307692307, 155.61027857142858, 155.65225999999998, 155.69399375, 155.7044, 155.7547111111111, 155.7626210526316, 155.80749, 155.95808571428572, 156.02135454545453, 156.08165652173912, 156.13367083333333, 156.15052400000002, 156.18973461538462, 156.25122592592592, 156.234575, 156.1485551724138, 156.03143666666668, 155.9778419354839, 155.925721875, 155.86342727272725, 155.7811205882353, 155.69174571428573, 155.66453055555556, 155.63859729729728, 155.64942368421052, 155.65892564102563, 155.684305, 155.62895609756097, 155.59088571428572, 155.5515627906977, 155.51425454545455, 155.47293777777776, 155.42265652173913, 155.39621702127658, 155.37317083333332, 155.33882040816326, 155.313004, 155.2923568627451, 155.2694269230769, 155.23868301886793, 155.1999111111111, 155.1608218181818, 155.1234857142857, 155.09368771929826, 155.05862413793105, 155.01364745762714, 154.99542000000002, 154.97221639344264, 154.94524516129033, 154.92936825396825, 154.902815625, 154.8723876923077, 154.85598787878786, 154.84761492537314, 154.84029705882352, 154.81593768115943, 154.78599571428572, 154.76084084507042, 154.73430138888887, 154.71150273972603, 154.68648243243243, 154.66346266666667, 154.64216710526316, 154.61895714285714, 154.594291025641, 154.54752784810125, 154.50905875, 154.46499629629628, 154.42859390243905, 154.3909, 154.3449369047619, 154.30299647058823, 154.2674965116279, 154.2186747126437, 154.17158750000002, 154.12679438202247, 154.08394111111113, 154.0392824175824, 153.9959206521739, 153.9531688172043, 153.9105819148936, 153.8701547368421, 153.830778125, 153.79071855670102, 153.75412959183674, 153.71312828282828, 153.68037700000002, 153.64789801980197, 153.62154607843138, 153.59201650485437, 153.56007403846155, 153.5374542857143, 153.51011981132075, 153.4768476635514, 153.44326574074074, 153.41204311926606, 153.3812518181818, 153.35124054054054, 153.33265803571427, 153.3162185840708, 153.31695350877192, 153.3145452173913, 153.31079913793104, 153.3062623931624, 153.2996838983051, 153.26594705882354, 153.23718916666667, 153.21514628099175, 153.18846475409836, 153.16132276422766, 153.13413467741935, 153.1045416, 153.08287857142858, 153.06836771653545, 153.05123203125, 153.02885813953486, 153.00663615384616, 152.9851351145038, 152.96717954545457, 152.953892481203, 152.94125149253733, 152.9314274074074, 152.9243580882353, 152.91585912408758], "in_ema_10": [155.3, 155.2709090909091, 155.1480165289256, 155.1301953418482, 155.2428870978758, 155.3305439891711, 155.34499053659454, 155.4959013481228, 155.5375556484641, 155.50052734874333, 155.5331587398809, 155.543493514448, 155.6010401481847, 155.8935783030602, 155.95656406614015, 156.02264332684194, 155.99505363105249, 156.10686206177022, 156.07015986872108, 156.17740352895362, 156.68514834187113, 156.8060304615309, 156.91553401397982, 156.9908914659835, 156.9116384721683, 156.9586132954104, 157.12068360533576, 156.87783204072923, 156.307317124233, 155.63962310164518, 155.4087825377097, 155.20900389448974, 154.96554864094614, 154.6199943425923, 154.2623590075755, 154.34411191528903, 154.40972793069102, 154.7079592160199, 154.94651208583446, 155.2606189793191, 154.92505189217016, 154.76231518450285, 154.60553060550234, 154.479070495411, 154.32923949624535, 154.116650496928, 154.12816858839562, 154.15759248141458, 154.07257566661193, 154.06810736359157, 154.10299693384763, 154.10245203678443, 154.01836984827816, 153.8595753304094, 153.71237981578952, 153.59558348564596, 153.5645683064376, 153.47282861435804, 153.27867795720204, 153.39528196498347, 153.4288670622592, 153.405436687303, 153.50353910779336, 153.4538047245582, 153.35765841100218, 153.43626597263813, 153.59239943215846, 153.7301449899478, 153.62639135541184, 153.46159292715515, 153.37766694039965, 153.28172749669062, 153.2432315882014, 153.17355311761935, 153.1347252780522, 153.1184115911336, 153.07051857456383, 153.00224247009766, 152.62001656644352, 152.41092264527197, 152.1434821643134, 152.02284904352913, 151.89142194470566, 151.6438906820319, 151.48681964893518, 151.44376153094697, 151.1848957980475, 150.98309656203887, 150.83798809621362, 150.73471753326567, 150.6047688908537, 150.5039018197894, 150.41591967073677, 150.33120700333006, 150.2837148209064, 150.24849394437794, 150.1933132272183, 150.1954380949968, 150.10444935045192, 150.165094923097, 150.20780493707937, 150.3445676757922, 150.38737355292088, 150.36603290693526, 150.5149360147652, 150.53767492117152, 150.43082493550395, 150.32522040177594, 150.27336214690757, 150.22820539292437, 150.19580441239265, 150.3911127010485, 150.58818311903968, 151.09942255194156, 151.4522548152249, 151.71184484882036, 151.90605487630756, 152.01949944425164, 151.52231772711497, 151.21189632218497, 151.09518789996952, 150.88879009997507, 150.69991917270687, 150.53447932312378, 150.33457399164672, 150.34192417498366, 150.50521068862298, 150.57244510887332, 150.49836417998725, 150.43320705635318, 150.3889875915617, 150.43008075673228, 150.57006607369004, 150.6955086057464, 150.86268885924704, 151.06401815756576, 151.1905603107356], "in_ema_50": [155.3, 155.2937254901961, 155.26632449058056, 155.25784117722446, 155.27714152321565, 155.2947046007366, 155.299225988943, 155.33357006780798, 155.34892026122728, 155.34833123137525, 155.3613378497527, 155.37030499289963, 155.38950871866828, 155.46090053362246, 155.49145345387257, 155.52394547528934, 155.53755153508192, 155.57960833762775, 155.5923687949757, 155.63423668536882, 155.76505093300142, 155.8272057983739, 155.88920949255535, 155.94571108108258, 155.96960476417738, 156.0166790871508, 156.0885740249096, 156.07666916118768, 155.98503507643522, 155.85366115186915, 155.79547836159978, 155.73722430820374, 155.6639998255291, 155.56207826374364, 155.44799676320469, 155.41913414503978, 155.39112888444998, 155.41696696741275, 155.44061532163187, 155.48898726980318, 155.40765443569325, 155.35362877154841, 155.29662372168377, 155.24224632083343, 155.18000136707528, 155.10078562718996, 155.064676386908, 155.03429692075474, 154.98157939445065, 154.94496843780553, 154.91810693044062, 154.88602430571746, 154.83716060745402, 154.77080136794604, 154.7033189613599, 154.639267237385, 154.59164891435032, 154.53158425104246, 154.44818879021727, 154.4274755043264, 154.39424117082342, 154.35132975235976, 154.33539525226723, 154.292046418845, 154.23843675536088, 154.2208510002487, 154.22375880416052, 154.2287094392915, 154.1867796573585, 154.12925888648172, 154.08497422426674, 154.0365438625308, 153.99864018164726, 153.95398762550425, 153.91500771862175, 153.8808897688719, 153.8406587975436, 153.7957310015615, 153.6821729230689, 153.59542104373287, 153.4912868851551, 153.4124128896588, 153.32957316849573, 153.21978598541747, 153.1241081036364, 153.05061366819967, 152.93176607336832, 152.81973603127545, 152.7164130496568, 152.62047528300363, 152.51849586014075, 152.42169210091953, 152.3275080969619, 152.23427248531635, 152.14939905451962, 152.06863830728355, 151.98535837366458, 151.91554039822677, 151.82846038261005, 151.7739325244685, 151.72005281762662, 151.6902468247785, 151.64670773361073, 151.59271919503777, 151.5767302069971, 151.53999568907565, 151.47764291695503, 151.4138137829568, 151.35993873264476, 151.30758819410968, 151.25827101002696, 151.25873097041807, 151.26721210883306, 151.35085084966312, 151.4170919928136, 151.4744609342719, 151.52565854469262, 151.56504448411644, 151.4756309749354, 151.4105081916046, 151.3775470860515, 151.32195700424555, 151.2642332001575, 151.20642013348464, 151.13695267726956, 151.10707218012175, 151.11228503580327, 151.10297974028157, 151.06619622105484, 151.02987480062131, 150.99693853393026, 150.9819605522075, 150.99051111878762, 151.00107931020773, 151.02515463137604, 151.06220739092993, 151.0895718069719], "in_ema_200": [155.3, 155.29840796019903, 155.29140887601795, 155.28900679764965, 155.29359379468795, 155.29788639374578, 155.29900195201697, 155.3077183505044, 155.3118704067183, 155.31208960665145, 155.31575040658527, 155.31847925826105, 155.323867524348, 155.3426350116679, 155.35156401652696, 155.361200195467, 155.3662718353131, 155.37864723993687, 155.38388458083304, 155.3965822466954, 155.43213864225066, 155.45122183984023, 155.4706952543692, 155.48919579910182, 155.49980081602618, 155.51641971337918, 155.53963941772366, 155.5420808165523, 155.5241496641488, 155.4954019062966, 155.4842038773782, 155.47252025670778, 155.45657478151668, 155.43277801752149, 155.40511853476008, 155.39822183292168, 155.39132410324086, 155.39787809226334, 155.40406836000201, 155.41670549074826, 155.39678802317863, 155.383188142351, 155.36843005138235, 155.35391830957755, 155.33701364978077, 155.31535182241979, 155.3040547893609, 155.29396469195433, 155.2780048442732, 155.26576599010133, 155.25575836830927, 155.24425828504252, 155.22829551603712, 155.20756620741986, 155.18609788694803, 155.1650421865804, 155.14772833397762, 155.12695491771913, 155.09987078918462, 155.08813078133204, 155.07312450490087, 155.0554814750014, 155.04443190808595, 155.0263778592493, 155.00546862681895, 154.99337441162672, 154.98642541250607, 154.98009282133685, 154.96197746988076, 154.93966923634963, 154.92036904494316, 154.8997683579288, 154.88156170760115, 154.86144666573446, 154.84252679841373, 154.82464095962354, 154.80504254211485, 154.78404709393462, 154.7453998591691, 154.7128088157943, 154.6752684295675, 154.6434747138504, 154.61020630873745, 154.56960724098883, 154.53189970625263, 154.49924398778248, 154.45467439586426, 154.41109554615417, 154.3690448442024, 154.3282583283397, 154.2853900862667, 154.24324690132872, 154.20122454410156, 154.15892380236923, 154.11823799339044, 154.07815602330695, 154.03703009272678, 153.99890044006284, 153.95607556006223, 153.92106983309645, 153.88603431236913, 153.85691954309183, 153.82431337848396, 153.78894707621052, 153.7630371550542, 153.7319621584865, 153.69433069422297, 153.65607864751428, 153.62009776544946, 153.58432564838031, 153.54915822899343, 153.52648003766018, 153.50606730096706, 153.50501190493753, 153.5003849208088, 153.49421193652216, 153.4871053500891, 153.47758191376982, 153.435864680797, 153.3998361765105, 153.37167860261485, 153.33773155184258, 153.30302775530683, 153.26807225525403, 153.2299322328137, 153.20152494691504, 153.1820072857517, 153.15905198937605, 153.1292604272927, 153.09951654244404, 153.0705661290864, 153.04613263526463, 153.02776315630678, 153.01017347315945, 152.99629115004345, 152.98607929780422, 152.9738795037962], "in_macd": [0.0, -0.01276353276355735, -0.06609378170634272, -0.07082723849390504, -0.01788818340162379, 0.021797836210851074, 0.02751425800170182, 0.09270502427088445, 0.1068265075385284, 0.08547409120930638, 0.09538004318829962, 0.09487467743747402, 0.114936004243134, 0.23703606365788232, 0.25261832030867026, 0.2683295661711611, 0.24175541901303177, 0.27713971489754385, 0.24546485024981735, 0.2780789608505927, 0.4847358399725863, 0.5118916758661669, 0.5319848045478466, 0.5354186255429454, 0.47018394255570684, 0.4627757556847314, 0.505942837131272, 0.36926812502096595, 0.09484471097417213, -0.2093883879054772, -0.3069569025501835, -0.38468771143078584, -0.4763037273750683, -0.606871218757334, -0.735117871905743, -0.6629678950629625, -0.5994433502993957, -0.43554869727609, -0.3045708500666535, -0.14630306834911266, -0.2806220078199715, -0.33359984349863225, -0.3816753575659675, -0.41419406109375245, -0.45529339791929146, -0.521792383775022, -0.4865788554992889, -0.44466992188722543, -0.4546310716568769, -0.4286960058449836, -0.38657940435879823, -0.36194013647806855, -0.37520634954614707, -0.4208114298753003, -0.45932468164454576, -0.4826689708467313, -0.46713906670777305, -0.4787650498842595, -0.534668426448377, -0.4515195798652769, -0.40835145698829933, -0.392212882574853, -0.32364604640963535, -0.32327435372852165, -0.3436295876253155, -0.2866585647510078, -0.19847148341358434, -0.12272979309608445, -0.15695804378069056, -0.2170461827070369, -0.23931414132218265, -0.2659991329286413, -0.2663249909345211, -0.2802973869113998, -0.28007294060370214, -0.2699247511534679, -0.2740545200895781, -0.2869304983718166, -0.43693953550609876, -0.5040185300072437, -0.593108699146228, -0.6130726926409409, -0.6360863890525366, -0.7082927165653246, -0.7368498937726145, -0.7133337232794474, -0.7848998720579914, -0.8276380242684809, -0.8429156304246135, -0.8384987619666049, -0.8454257309870457, -0.8388251998094916, -0.8264877443306489, -0.8129870285642653, -0.7835720856867283, -0.7500011522563454, -0.7267190687737752, -0.6794556806461287, -0.6753666366071513, -0.6051958284671173, -0.5463532200557779, -0.4493528491345842, -0.3985479676534851, -0.3789310608788128, -0.28625193379460256, -0.2538537352666026, -0.2806203462743895, -0.3063705931177765, -0.3078971900108627, -0.30678102301814647, -0.30041615118034315, -0.19468394502612796, -0.09327342516144199, 0.14080345991956733, 0.29387448430020413, 0.39768939531865044, 0.46651658320695333, 0.4951815699205042, 0.2531363991699038, 0.10289432636906781, 0.04423863598242406, -0.050881789659314336, -0.13360141898365896, -0.20167404687046542, -0.28102811091997637, -0.2650117438827806, -0.18044038231366244, -0.1412412770123126, -0.16555831671055898, -0.1847177259703301, -0.1936350098522439, -0.16451168514603864, -0.09315282179903761, -0.0313969850251965, 0.04566410629360007, 0.13383830483351744, 0.18464329451768435], "in_signal": [0.0, -0.0025527065527114704, -0.015260921583437722, -0.026374184965531188, -0.024676984652749707, -0.01538202048002955, -0.006802764783683277, 0.013098793027230271, 0.0318443359294899, 0.042570286985453204, 0.05313223822602249, 0.0614807260683128, 0.07217178170327704, 0.1051446380941981, 0.13463937453709254, 0.16137741286390628, 0.17745301409373138, 0.19739035425449386, 0.20700525345355855, 0.2212199949329654, 0.2739231639408896, 0.3215168663259451, 0.36361045397032543, 0.3979720882848495, 0.412414459139021, 0.4224867184481631, 0.4391779421847849, 0.42519597875202114, 0.35912572519645136, 0.24542290257606564, 0.13494694155081582, 0.031020010954495483, -0.0704447367114173, -0.17773003312060065, -0.2892076008776291, -0.3639596597146958, -0.4110563978316358, -0.41595485772052665, -0.39367805618975205, -0.3442030586216242, -0.33148684846129367, -0.3319094474687614, -0.3418626294882026, -0.3563289158093126, -0.37612181223130836, -0.40525592654005116, -0.42152051233189874, -0.42615039424296414, -0.4318465297257467, -0.4312164249495941, -0.422289020831435, -0.41021924396076176, -0.4032166650778389, -0.40673561803733116, -0.4172534307587741, -0.4303365387763656, -0.4376970443626471, -0.44591064546696957, -0.46366220166325106, -0.4612336773036562, -0.4506572332405849, -0.43896836310743853, -0.4159038997678779, -0.39737799056000667, -0.3866283099730684, -0.3666343609286563, -0.33300178542564196, -0.29094738695973044, -0.26414951832392247, -0.25472885120054534, -0.25164590922487284, -0.25451655396562656, -0.2568782413594055, -0.2615620704698044, -0.265264244496584, -0.2661963458279608, -0.2677679806802843, -0.2716004842185908, -0.3046682944760924, -0.34453834158232266, -0.3942524130951038, -0.43801646900427127, -0.47763045301392437, -0.5237629057242045, -0.5663803033338866, -0.5957709873229987, -0.6335967642699973, -0.6724050162696941, -0.7065071391006781, -0.7329054636738636, -0.7554095171365, -0.7720926536710983, -0.7829716718030084, -0.7889747431552598, -0.7878942116615536, -0.780315599780512, -0.7695962935791647, -0.7515681709925576, -0.7363278641154763, -0.7101014569858045, -0.6773518095997992, -0.6317520175067562, -0.5851112075361021, -0.5438751782046443, -0.49235052932263595, -0.44465117051142933, -0.4118450056640214, -0.3907501231547724, -0.3741795365259905, -0.3606998338244217, -0.34864309729560605, -0.3178512668417105, -0.2729356985056568, -0.19018786682061198, -0.09337539659644875, 0.00483756178657109, 0.09717336607064754, 0.17677500684061886, 0.19204728530647586, 0.17421669351899424, 0.1482210820116802, 0.1084005076774813, 0.06000012234525326, 0.00766528850210952, -0.05007339138230766, -0.09306106188240226, -0.1105369259686543, -0.11667779617738597, -0.1264539002840206, -0.1381066654212825, -0.1492123343074748, -0.15227220447518758, -0.1404483279399576, -0.11863805935700537, -0.08577762622688428, -0.04185444001480394, 0.0034451068916937153], "in_upper_bb": [null, 155.44627416997972, 155.7508779580667, 155.62602957417008, 156.00316983920732, 156.13573968735005, 156.08886720244465, 156.37192802264698, 156.3719394885023, 156.3105364770849, 156.3028464287427, 156.27937245750906, 156.30660637409986, 156.82177861093098, 156.86413488698886, 156.91145033478378, 156.8863165473924, 156.97823125136006, 156.95366676418828, 157.03426832407533, 157.83884266090698, 157.99872769384527, 158.08550344234473, 158.17085736675185, 158.19008697788502, 158.26487411273303, 158.41534521621696, 158.42268661233442, 158.6907834900438, 159.1070572761943, 159.16611442235202, 159.21976398507962, 159.29498529073578, 159.31684603260513, 159.42687806756527, 159.3615360523989, 159.32454580615533, 159.272481185414, 159.2808673620119, 159.28245492211147, 158.75421250539594, 158.48817057215834, 158.173025520643, 157.8271473874927, 157.5998243762946, 157.21194022881798, 156.5149390979136, 156.32177119492547, 156.32147324851192, 156.27026755674012, 156.26382966161825, 156.25375575177972, 156.2531419462562, 156.248023589313, 156.21082839284466, 156.18039337112967, 156.12336178986266, 155.79820135057957, 155.46097520141456, 154.63819665949686, 154.6422078480977, 154.5969981655192, 154.60236465596836, 154.56902306875867, 154.5697362713295, 154.59337733169986, 154.61487305990994, 154.62692233793163, 154.61325282047108, 154.5769413409175, 154.46674442236252, 154.3789543980372, 154.34740641745108, 154.35071503477306, 154.35148611108707, 154.3514199258667, 154.33872220988468, 154.3473097768947, 154.65440388084895, 154.6703089641144, 154.77006504200216, 154.77632507995227, 154.68320279588715, 154.75141858872115, 154.7749359333294, 154.6175694564672, 154.4276863548951, 154.13178497342378, 154.02509634343937, 153.94592470574955, 153.80832588320294, 153.65761495750323, 153.42527226257707, 153.19829355136895, 152.89352155575133, 152.49814349071346, 152.0771713548989, 151.58285300386632, 151.55648092710018, 151.392004873479, 151.32917272749415, 151.19883265314505, 151.044554126416, 151.02224184643123, 151.11835662117926, 150.97631264668362, 150.97822812154266, 150.98507904975224, 150.9828231830322, 150.97589295851458, 150.9758482033308, 151.16502088235225, 151.37589599272647, 152.21109412557757, 152.6827177075256, 153.02814500035075, 153.29492127101213, 153.4838773427735, 153.5190375493774, 153.53582619114064, 153.53662155634242, 153.53195951746744, 153.54002183198045, 153.55086002350046, 153.5413727645771, 153.53465459601847, 153.5734615139216, 153.58054686642708, 153.57848148511096, 153.57631879037487, 153.57400375858865, 153.54095777439116, 153.51782615442545, 153.14220367307976, 152.86135353705424, 152.6553894138832, 152.42023759165528], "in_lower_bb": [null, 154.99372583002028, 154.27245537526662, 154.41647042582994, 154.3308301607927, 154.38426031264993, 154.47398994041248, 154.414321977353, 154.48806051149765, 154.5302435229151, 154.5851353894391, 154.63294420915759, 154.6678397797463, 154.39877853192618, 154.4403851130111, 154.47653716521623, 154.5224834526076, 154.53119097086216, 154.57157534107492, 154.58071167592468, 154.143137339093, 154.2042523061547, 154.39880655765526, 154.54145263324816, 154.60272302211501, 154.672435887267, 154.7659647837831, 154.7196233876656, 154.25302650995624, 153.5668627238057, 153.37680557764796, 153.19515601492043, 152.9209347092642, 152.48457396739488, 152.01584193243474, 151.92038394760112, 151.84078419384466, 151.836848814586, 151.83996263798807, 151.83978507788856, 151.8125274946041, 151.74656942784165, 151.71088447935702, 151.71476261250734, 151.6520856237054, 151.63896977118202, 151.96897090208643, 152.01263880507457, 152.00793675148807, 152.20044244325987, 152.19588033838178, 152.1849542482203, 152.1625680537438, 152.17568641068698, 152.25258160715535, 152.11881662887035, 152.04784821013737, 152.07400864942042, 152.04973479858546, 152.59710334050308, 152.6095921519023, 152.5818018344808, 152.58093534403167, 152.54627693124138, 152.47256372867045, 152.51192266830014, 152.50192694009002, 152.49587766206835, 152.45649717952892, 152.36000865908247, 152.3442055776374, 152.3069956019628, 152.2815435825489, 152.24973496522696, 152.23996388891294, 152.2375300741333, 152.19322779011532, 152.14814022310532, 151.69054611915104, 151.42964103588562, 151.0658849579978, 150.87762492004774, 150.70624720411286, 150.36803141127888, 150.13001406667058, 150.03338054353281, 149.79576364510493, 149.66416502657628, 149.47340365656066, 149.30757529425048, 149.14717411679703, 149.01788504249677, 148.94522773742298, 148.88120644863105, 148.89697844424867, 148.99685650928654, 149.1268286451011, 149.37214699613372, 149.27801907289987, 149.33929512652097, 149.3481272725058, 149.426467346855, 149.508745873584, 149.50505815356874, 149.44944337882077, 149.53048735331637, 149.52157187845734, 149.4922209502477, 149.47997681696776, 149.4624070414854, 149.4654517966692, 149.39827911764777, 149.33290400727353, 148.84270587442245, 148.6680822924744, 148.6016549996493, 148.61837872898786, 148.6619226572265, 148.58576245062255, 148.50667380885938, 148.5228784436576, 148.4275404825326, 148.34647816801956, 148.28763997649955, 148.1221272354229, 148.10234540398153, 148.19253848607838, 148.28795313357296, 148.30251851488907, 148.31618120962517, 148.33249624141135, 148.30004222560885, 148.29567384557458, 148.45729632692021, 148.59564646294575, 148.7106105861168, 148.84376240834473], "out_sma_10": [151.45, 152.345, 152.78, 153.11, 153.248, 153.27, 153.3114285714286, 153.335, 153.32666666666668, 153.328, 153.51102, 153.55802, 153.50302000000002, 153.42802, 152.86202, 152.26902, 151.55901999999998, 150.93601999999998, 150.42029, 149.99629, 149.57426999999998, 149.13927, 148.56126999999998, 147.97627, 147.93802, 147.86702, 147.69702, 147.43902, 147.16675, 146.72975000000002, 146.33175, 145.81875, 145.64425], "out_sma_50": [151.45, 152.345, 152.78, 153.11, 153.248, 153.27, 153.3114285714286, 153.335, 153.32666666666668, 153.328, 153.32365454545453, 153.35585, 153.33616923076923, 153.33715714285717, 152.99068, 152.6443875, 152.2806, 152.00223333333332, 151.7969947368421, 151.662145, 151.53823333333335, 151.43922272727272, 151.26012608695652, 151.10345416666667, 150.969616, 150.80693846153846, 150.58297777777778, 150.3725142857143, 150.20035862068966, 150.01801333333333, 149.85872258064515, 149.682825, 149.55834545454545], "out_sma_200": [151.45, 152.345, 152.78, 153.11, 153.248, 153.27, 153.3114285714286, 153.335, 153.32666666666668, 153.328, 153.32365454545453, 153.35585, 153.33616923076923, 153.33715714285717, 152.99068, 152.6443875, 152.2806, 152.00223333333332, 151.7969947368421, 151.662145, 151.53823333333335, 151.43922272727272, 151.26012608695652, 151.10345416666667, 150.969616, 150.80693846153846, 150.58297777777778, 150.3725142857143, 150.20035862068966, 150.01801333333333, 149.85872258064515, 149.682825, 149.55834545454545], "out_ema_10": [151.45, 151.77545454545452, 152.1162809917355, 152.4769571750563, 152.71751041595513, 152.83796306759965, 152.96924250985427, 153.06574387169894, 153.10106316775367, 153.14450622816207, 153.16917782304168, 153.26750912794319, 153.2370529228626, 153.2575887550694, 152.3271180723295, 151.44036933190594, 150.53484763519577, 149.94123897425106, 149.60695916075088, 149.51478476788708, 149.43209662827124, 149.41898815040375, 149.03735394123942, 148.75783504283226, 148.57595594413547, 148.24214577247446, 147.60902835929727, 147.07829593033412, 146.76951485209153, 146.39869396989306, 146.15893142991249, 145.80821662447386, 145.76581360184224], "out_ema_50": [151.45, 151.52019607843135, 151.60371780084583, 151.7016112204205, 151.78390097648244, 151.84649309505176, 151.91368944426543, 151.97589770135306, 152.02625465424117, 152.07777407956505, 152.12492803722918, 152.18708772204374, 152.22288820353222, 152.2670886661388, 152.1052420517804, 151.9226835399459, 151.70846065602646, 151.53440337539797, 151.39982677244117, 151.30963748724741, 151.22141640931613, 151.14841968738216, 150.99828558199462, 150.86109791211248, 150.73938819006884, 150.58254943751712, 150.35421416545765, 150.13208811975343, 149.94573172290035, 149.7411932239631, 149.55840133282732, 149.34944441781448, 149.2014269896649], "out_ema_200": [151.45, 151.46781094527364, 151.48952426920127, 151.5154991520948, 151.53823050381527, 151.55655656845394, 151.57649132896685, 151.5956307187284, 151.61219160709925, 151.6293837304117, 151.6458097629449, 151.66634896928377, 151.680614153669, 151.69722495811013, 151.6618296848951, 151.6199209318116, 151.56857843497767, 151.52580651025153, 151.4917457489555, 151.46794728379177, 151.44398760932617, 151.42325141420852, 151.38242304192786, 151.3437919668838, 151.3081074697009, 151.26265366403226, 151.19795064249962, 151.13319491471358, 151.07594919416917, 151.01280542109285, 150.95377253133074, 150.88686932206377, 150.83401490094872], "out_macd": [0.0, 0.1427920227920083, 0.2857454079106674, 0.4303870012895459, 0.5148738678822156, 0.5416954999091388, 0.5708954053444018, 0.5824805688011168, 0.5657740094717667, 0.5526190241342874, 0.5312443886233211, 0.5427298520991144, 0.4968825103539416, 0.47524276955238065, 0.037260149043447655, -0.36135597983439993, -0.7485184058232619, -0.9787052819589803, -1.081471577712506, -1.0701053242121077, -1.0521960905669232, -1.0022421771347751, -1.1144179751337049, -1.175246102054416, -1.1889690379375395, -1.2673392123424208, -1.4722464519776395, -1.62159262033029, -1.6650793035657898, -1.7320266559176503, -1.736819861823875, -1.788588671444728, -1.7014720559460272], "out_signal": [0.0, 0.028558404558401664, 0.07999580522885481, 0.15007404444099304, 0.22303400912923754, 0.2867663072852178, 0.3435921268970546, 0.391369815277867, 0.426250654116647, 0.45152432812017507, 0.4674683402208043, 0.4825206425964664, 0.4853930161479615, 0.48336296682884533, 0.3941424032717658, 0.24304272665053267, 0.04473050015577376, -0.15995665626717706, -0.34425964055624286, -0.48942877728741585, -0.6019822399433173, -0.6820342273816089, -0.7685109769320282, -0.8498580019565058, -0.9176802091527126, -0.9876120097906542, -1.0845388982280513, -1.191949642648499, -1.2865755748319572, -1.3756657910490957, -1.4478966052040516, -1.5160350184521871, -1.5531224259509553], "out_upper_bb": [null, 154.87644227664788, 155.1198290535849, 155.4321254631623, 155.35158741201786, 155.15459014111823, 155.0457268376419, 154.946175258712, 154.83461228902846, 154.749729775856, 154.6727338058796, 154.66134347966758, 154.5941153435118, 154.54577528504532, 155.9162914918326, 156.60208541798212, 157.14718232027363, 157.2814004302954, 157.23046810373845, 157.08649437761397, 157.0905699304203, 156.91797251509738, 156.76777681137736, 156.45401988535144, 156.10132078549944, 155.81183005352256, 155.58961786373095, 155.2456435686516, 154.76073720864565, 154.18984716176232, 153.46870993340528, 152.52059166364052, 151.45396760462253], "out_lower_bb": [null, 149.81355772335212, 150.4401709464151, 150.78787453683773, 151.14441258798212, 151.3854098588818, 151.5771303052153, 151.723824741288, 151.8187210443049, 151.906270224144, 151.97457528502946, 152.05035652033243, 152.07822311802667, 152.128539000669, 150.0650685081674, 148.68668958201786, 147.41401767972636, 146.72306623637124, 146.36352136994574, 146.23779562238605, 145.99472006957976, 145.77931748490258, 145.2965131886226, 144.95027011464856, 144.69871921450058, 144.32420994647742, 143.6664221362691, 143.12939643134843, 142.82630279135435, 142.53619283823764, 142.43731006659473, 142.43742833635946, 142.7515523953775], "overall_sma_10": [155.3, 155.22, 155.01166666666666, 155.02125, 155.167, 155.26, 155.28142857142856, 155.393125, 155.42999999999998, 155.42039, 155.45839, 155.50339, 155.62989, 155.84589, 155.89489, 155.95439000000002, 156.00047999999998, 156.04398, 156.06198, 156.19459, 156.52359, 156.69959, 156.85442, 156.86642, 156.89792, 156.98291999999998, 157.18083000000001, 157.09832999999998, 156.88182999999998, 156.47932999999998, 156.01933000000002, 155.71533, 155.3615, 154.935, 154.54479999999998, 154.299, 153.9845, 154.01100000000002, 154.239, 154.64291, 154.54740999999999, 154.51941000000002, 154.52240999999998, 154.60691000000003, 154.70711, 154.55191, 154.49940999999998, 154.32341, 154.09041, 153.8278, 153.91230000000002, 153.91929999999996, 153.8933, 153.8168, 153.75629999999998, 153.7473, 153.67180000000002, 153.5488, 153.4203, 153.4075, 153.3395, 153.25950000000003, 153.29000000000002, 153.29850000000002, 153.286, 153.358, 153.445, 153.574, 153.64945, 153.52945, 153.47145, 153.42645, 153.33895, 153.30194999999998, 153.30545, 153.23095, 153.08694999999997, 152.92145, 152.69549999999998, 152.57049999999998, 152.3645, 152.22750000000002, 152.0505, 151.8175, 151.59949999999998, 151.42, 151.13649999999998, 150.87449999999998, 150.80300000000003, 150.68300000000002, 150.591, 150.448, 150.32, 150.262, 150.191, 150.075, 150.06750000000002, 150.0805, 150.0315, 150.04829999999998, 150.0863, 150.1773, 150.2333, 150.2653, 150.3768, 150.4318, 150.4323, 150.3968, 150.43130000000002, 150.39000000000001, 150.355, 150.38600000000002, 150.47549999999998, 150.7885, 150.974, 151.198, 151.48100000000002, 151.749, 151.6735, 151.6525, 151.7045, 151.5735, 151.411, 151.05, 150.6895, 150.439, 150.285, 150.1195, 150.2075, 150.24, 150.202, 150.26749999999998, 150.40249999999997, 150.5495, 150.76749999999998, 150.927, 150.97899999999998, 151.0365, 151.344, 151.695, 152.086, 152.4045, 152.6225, 152.85250000000002, 153.041, 153.17000000000002, 153.328, 153.51102, 153.55802, 153.50302000000002, 153.42802, 152.86202, 152.26902, 151.55901999999998, 150.93601999999998, 150.42029, 149.99629, 149.57426999999998, 149.13927, 148.56126999999998, 147.97627, 147.93802, 147.86702, 147.69702, 147.43902, 147.16675, 146.72975000000002, 146.33175, 145.81875, 145.64425], "overall_sma_50": [155.3, 155.22, 155.01166666666666, 155.02125, 155.167, 155.26, 155.28142857142856, 155.393125, 155.42999999999998, 155.42039, 155.4439909090909, 155.45615833333332, 155.48722307692307, 155.61027857142858, 155.65225999999998, 155.69399375, 155.7044, 155.7547111111111, 155.7626210526316, 155.80749, 155.95808571428572, 156.02135454545453, 156.08165652173912, 156.13367083333333, 156.15052400000002, 156.18973461538462, 156.25122592592592, 156.234575, 156.1485551724138, 156.03143666666668, 155.9778419354839, 155.925721875, 155.86342727272725, 155.7811205882353, 155.69174571428573, 155.66453055555556, 155.63859729729728, 155.64942368421052, 155.65892564102563, 155.684305, 155.62895609756097, 155.59088571428572, 155.5515627906977, 155.51425454545455, 155.47293777777776, 155.42265652173913, 155.39621702127658, 155.37317083333332, 155.33882040816326, 155.313004, 155.292204, 155.271404, 155.252304, 155.214204, 155.160204, 155.107104, 155.06740399999998, 155.005104, 154.938704, 154.910426, 154.868426, 154.822626, 154.784326, 154.70472600000002, 154.638426, 154.587826, 154.556308, 154.511108, 154.456198, 154.377398, 154.257998, 154.167998, 154.081232, 153.99183200000002, 153.91993200000002, 153.83743199999998, 153.73753200000002, 153.67573199999998, 153.618932, 153.595632, 153.527032, 153.470432, 153.41903200000002, 153.36833199999998, 153.330872, 153.26163200000002, 153.167932, 153.048432, 152.93173199999998, 152.80365, 152.73575, 152.65615, 152.57855, 152.49935, 152.42765, 152.36625, 152.28155, 152.19985, 152.11995, 152.04775, 151.97055, 151.90775000000002, 151.84655, 151.78904999999997, 151.75175000000002, 151.70315, 151.63365000000002, 151.56945, 151.52215, 151.44425, 151.37365, 151.33305000000001, 151.28365000000002, 151.28705, 151.28934999999998, 151.27115, 151.24085, 151.20445, 151.12696, 151.06886, 151.02026, 150.96246, 150.89806000000002, 150.83666, 150.76615999999999, 150.71276, 150.68046, 150.64406, 150.62936, 150.60276, 150.58776, 150.57046, 150.56846, 150.58306000000002, 150.59975999999997, 150.61416, 150.64896000000002, 150.67646000000002, 150.73756, 150.80516, 150.88675999999998, 150.96176, 151.02896, 151.10116, 151.16976, 151.23316, 151.30106, 151.362564, 151.44286400000001, 151.496104, 151.555104, 151.498704, 151.436104, 151.359904, 151.281604, 151.230858, 151.213858, 151.198058, 151.184458, 151.130358, 151.079358, 151.009108, 150.91440799999998, 150.74160799999999, 150.574608, 150.42460799999998, 150.263608, 150.114608, 150.01350799999997, 149.928708], "overall_sma_200": [155.3, 155.22, 155.01166666666666, 155.02125, 155.167, 155.26, 155.28142857142856, 155.393125, 155.42999999999998, 155.42039, 155.4439909090909, 155.45615833333332, 155.48722307692307, 155.61027857142858, 155.65225999999998, 155.69399375, 155.7044, 155.7547111111111, 155.7626210526316, 155.80749, 155.95808571428572, 156.02135454545453, 156.08165652173912, 156.13367083333333, 156.15052400000002, 156.18973461538462, 156.25122592592592, 156.234575, 156.1485551724138, 156.03143666666668, 155.9778419354839, 155.925721875, 155.86342727272725, 155.7811205882353, 155.69174571428573, 155.66453055555556, 155.63859729729728, 155.64942368421052, 155.65892564102563, 155.684305, 155.62895609756097, 155.59088571428572, 155.5515627906977, 155.51425454545455, 155.47293777777776, 155.42265652173913, 155.39621702127658, 155.37317083333332, 155.33882040816326, 155.313004, 155.2923568627451, 155.2694269230769, 155.23868301886793, 155.1999111111111, 155.1608218181818, 155.1234857142857, 155.09368771929826, 155.05862413793105, 155.01364745762714, 154.99542000000002, 154.97221639344264, 154.94524516129033, 154.92936825396825, 154.902815625, 154.8723876923077, 154.85598787878786, 154.84761492537314, 154.84029705882352, 154.81593768115943, 154.78599571428572, 154.76084084507042, 154.73430138888887, 154.71150273972603, 154.68648243243243, 154.66346266666667, 154.64216710526316, 154.61895714285714, 154.594291025641, 154.54752784810125, 154.50905875, 154.46499629629628, 154.42859390243905, 154.3909, 154.3449369047619, 154.30299647058823, 154.2674965116279, 154.2186747126437, 154.17158750000002, 154.12679438202247, 154.08394111111113, 154.0392824175824, 153.9959206521739, 153.9531688172043, 153.9105819148936, 153.8701547368421, 153.830778125, 153.79071855670102, 153.75412959183674, 153.71312828282828, 153.68037700000002, 153.64789801980197, 153.62154607843138, 153.59201650485437, 153.56007403846155, 153.5374542857143, 153.51011981132075, 153.4768476635514, 153.44326574074074, 153.41204311926606, 153.3812518181818, 153.35124054054054, 153.33265803571427, 153.3162185840708, 153.31695350877192, 153.3145452173913, 153.31079913793104, 153.3062623931624, 153.2996838983051, 153.26594705882354, 153.23718916666667, 153.21514628099175, 153.18846475409836, 153.16132276422766, 153.13413467741935, 153.1045416, 153.08287857142858, 153.06836771653545, 153.05123203125, 153.02885813953486, 153.00663615384616, 152.9851351145038, 152.96717954545457, 152.953892481203, 152.94125149253733, 152.9314274074074, 152.9243580882353, 152.91585912408758, 152.90523695652172, 152.907645323741, 152.91294785714285, 152.92136666666667, 152.9275542253521, 152.93071818181818, 152.93508819444443, 152.93898413793102, 152.94118287671233, 152.94389591836736, 152.94616824324322, 152.9512946308725, 152.952286, 152.95491986754968, 152.9232427631579, 152.8874699346405, 152.8457331168831, 152.8097606451613, 152.77958717948718, 152.75615031847133, 152.73275696202532, 152.71154465408807, 152.6778475, 152.64568695652176, 152.61551296296298, 152.57946687116564, 152.53178719512195, 152.4842612121212, 152.44146445783133, 152.3952880239521, 152.35174464285714, 152.30368698224854, 152.26410647058822], "overall_ema_10": [155.3, 155.2709090909091, 155.1480165289256, 155.1301953418482, 155.2428870978758, 155.3305439891711, 155.34499053659454, 155.4959013481228, 155.5375556484641, 155.50052734874333, 155.5331587398809, 155.543493514448, 155.6010401481847, 155.8935783030602, 155.95656406614015, 156.02264332684194, 155.99505363105249, 156.10686206177022, 156.07015986872108, 156.17740352895362, 156.68514834187113, 156.8060304615309, 156.91553401397982, 156.9908914659835, 156.9116384721683, 156.9586132954104, 157.12068360533576, 156.87783204072923, 156.307317124233, 155.63962310164518, 155.4087825377097, 155.20900389448974, 154.96554864094614, 154.6199943425923, 154.2623590075755, 154.34411191528903, 154.40972793069102, 154.7079592160199, 154.94651208583446, 155.2606189793191, 154.92505189217016, 154.76231518450285, 154.60553060550234, 154.479070495411, 154.32923949624535, 154.116650496928, 154.12816858839562, 154.15759248141458, 154.07257566661193, 154.06810736359157, 154.10299693384763, 154.10245203678443, 154.01836984827816, 153.8595753304094, 153.71237981578952, 153.59558348564596, 153.5645683064376, 153.47282861435804, 153.27867795720204, 153.39528196498347, 153.4288670622592, 153.405436687303, 153.50353910779336, 153.4538047245582, 153.35765841100218, 153.43626597263813, 153.59239943215846, 153.7301449899478, 153.62639135541184, 153.46159292715515, 153.37766694039965, 153.28172749669062, 153.2432315882014, 153.17355311761935, 153.1347252780522, 153.1184115911336, 153.07051857456383, 153.00224247009766, 152.62001656644352, 152.41092264527197, 152.1434821643134, 152.02284904352913, 151.89142194470566, 151.6438906820319, 151.48681964893518, 151.44376153094697, 151.1848957980475, 150.98309656203887, 150.83798809621362, 150.73471753326567, 150.6047688908537, 150.5039018197894, 150.41591967073677, 150.33120700333006, 150.2837148209064, 150.24849394437794, 150.1933132272183, 150.1954380949968, 150.10444935045192, 150.165094923097, 150.20780493707937, 150.3445676757922, 150.38737355292088, 150.36603290693526, 150.5149360147652, 150.53767492117152, 150.43082493550395, 150.32522040177594, 150.27336214690757, 150.22820539292437, 150.19580441239265, 150.3911127010485, 150.58818311903968, 151.09942255194156, 151.4522548152249, 151.71184484882036, 151.90605487630756, 152.01949944425164, 151.52231772711497, 151.21189632218497, 151.09518789996952, 150.88879009997507, 150.69991917270687, 150.53447932312378, 150.33457399164672, 150.34192417498366, 150.50521068862298, 150.57244510887332, 150.49836417998725, 150.43320705635318, 150.3889875915617, 150.43008075673228, 150.57006607369004, 150.6955086057464, 150.86268885924704, 151.06401815756576, 151.1905603107356, 151.23773116332913, 151.60178004272382, 151.97418367131948, 152.36069573107957, 152.62238741633783, 152.76013515882184, 152.90556512994513, 153.01364419722782, 153.0584361613682, 153.109629586574, 153.14064238901508, 153.2441619546487, 153.2179506901671, 153.24195965559124, 152.31433062730193, 151.4299068768834, 150.52628744472278, 149.9342351820459, 149.6012287853103, 149.51009627889022, 149.42826059181925, 149.41584957512484, 149.03478601601122, 148.7557340131001, 148.57423691980915, 148.24073929802566, 147.60787760747553, 147.07735440611634, 146.76874451409518, 146.3980636933506, 146.15841574910502, 145.8077947038132, 145.76546839402894], "overall_ema_50": [155.3, 155.2937254901961, 155.26632449058056, 155.25784117722446, 155.27714152321565, 155.2947046007366, 155.299225988943, 155.33357006780798, 155.34892026122728, 155.34833123137525, 155.3613378497527, 155.37030499289963, 155.38950871866828, 155.46090053362246, 155.49145345387257, 155.52394547528934, 155.53755153508192, 155.57960833762775, 155.5923687949757, 155.63423668536882, 155.76505093300142, 155.8272057983739, 155.88920949255535, 155.94571108108258, 155.96960476417738, 156.0166790871508, 156.0885740249096, 156.07666916118768, 155.98503507643522, 155.85366115186915, 155.79547836159978, 155.73722430820374, 155.6639998255291, 155.56207826374364, 155.44799676320469, 155.41913414503978, 155.39112888444998, 155.41696696741275, 155.44061532163187, 155.48898726980318, 155.40765443569325, 155.35362877154841, 155.29662372168377, 155.24224632083343, 155.18000136707528, 155.10078562718996, 155.064676386908, 155.03429692075474, 154.98157939445065, 154.94496843780553, 154.91810693044062, 154.88602430571746, 154.83716060745402, 154.77080136794604, 154.7033189613599, 154.639267237385, 154.59164891435032, 154.53158425104246, 154.44818879021727, 154.4274755043264, 154.39424117082342, 154.35132975235976, 154.33539525226723, 154.292046418845, 154.23843675536088, 154.2208510002487, 154.22375880416052, 154.2287094392915, 154.1867796573585, 154.12925888648172, 154.08497422426674, 154.0365438625308, 153.99864018164726, 153.95398762550425, 153.91500771862175, 153.8808897688719, 153.8406587975436, 153.7957310015615, 153.6821729230689, 153.59542104373287, 153.4912868851551, 153.4124128896588, 153.32957316849573, 153.21978598541747, 153.1241081036364, 153.05061366819967, 152.93176607336832, 152.81973603127545, 152.7164130496568, 152.62047528300363, 152.51849586014075, 152.42169210091953, 152.3275080969619, 152.23427248531635, 152.14939905451962, 152.06863830728355, 151.98535837366458, 151.91554039822677, 151.82846038261005, 151.7739325244685, 151.72005281762662, 151.6902468247785, 151.64670773361073, 151.59271919503777, 151.5767302069971, 151.53999568907565, 151.47764291695503, 151.4138137829568, 151.35993873264476, 151.30758819410968, 151.25827101002696, 151.25873097041807, 151.26721210883306, 151.35085084966312, 151.4170919928136, 151.4744609342719, 151.52565854469262, 151.56504448411644, 151.4756309749354, 151.4105081916046, 151.3775470860515, 151.32195700424555, 151.2642332001575, 151.20642013348464, 151.13695267726956, 151.10707218012175, 151.11228503580327, 151.10297974028157, 151.06619622105484, 151.02987480062131, 150.99693853393026, 150.9819605522075, 150.99051111878762, 151.00107931020773, 151.02515463137604, 151.06220739092993, 151.0895718069719, 151.10370624591417, 151.18748247156458, 151.2840517864052, 151.3944811281148, 151.48881520152204, 151.56297931126628, 151.64129384807939, 151.71418428540963, 151.7748045095112, 151.83618472482448, 151.89281277483136, 151.9640750189556, 152.00862109664362, 152.0612241908929, 151.90745069321082, 151.73264870524176, 151.52587816778131, 151.3589809847311, 151.2312836912122, 151.14770393861565, 151.06583319592485, 150.99893777647682, 150.85466570681106, 150.7231101888969, 150.6068117501166, 150.45517207364145, 150.23183199232218, 150.01450524752525, 149.83275994370072, 149.63265171061443, 149.45411634941385, 149.2492490415937, 149.10516084388416], "overall_ema_200": [155.3, 155.29840796019903, 155.29140887601795, 155.28900679764965, 155.29359379468795, 155.29788639374578, 155.29900195201697, 155.3077183505044, 155.3118704067183, 155.31208960665145, 155.31575040658527, 155.31847925826105, 155.323867524348, 155.3426350116679, 155.35156401652696, 155.361200195467, 155.3662718353131, 155.37864723993687, 155.38388458083304, 155.3965822466954, 155.43213864225066, 155.45122183984023, 155.4706952543692, 155.48919579910182, 155.49980081602618, 155.51641971337918, 155.53963941772366, 155.5420808165523, 155.5241496641488, 155.4954019062966, 155.4842038773782, 155.47252025670778, 155.45657478151668, 155.43277801752149, 155.40511853476008, 155.39822183292168, 155.39132410324086, 155.39787809226334, 155.40406836000201, 155.41670549074826, 155.39678802317863, 155.383188142351, 155.36843005138235, 155.35391830957755, 155.33701364978077, 155.31535182241979, 155.3040547893609, 155.29396469195433, 155.2780048442732, 155.26576599010133, 155.25575836830927, 155.24425828504252, 155.22829551603712, 155.20756620741986, 155.18609788694803, 155.1650421865804, 155.14772833397762, 155.12695491771913, 155.09987078918462, 155.08813078133204, 155.07312450490087, 155.0554814750014, 155.04443190808595, 155.0263778592493, 155.00546862681895, 154.99337441162672, 154.98642541250607, 154.98009282133685, 154.96197746988076, 154.93966923634963, 154.92036904494316, 154.8997683579288, 154.88156170760115, 154.86144666573446, 154.84252679841373, 154.82464095962354, 154.80504254211485, 154.78404709393462, 154.7453998591691, 154.7128088157943, 154.6752684295675, 154.6434747138504, 154.61020630873745, 154.56960724098883, 154.53189970625263, 154.49924398778248, 154.45467439586426, 154.41109554615417, 154.3690448442024, 154.3282583283397, 154.2853900862667, 154.24324690132872, 154.20122454410156, 154.15892380236923, 154.11823799339044, 154.07815602330695, 154.03703009272678, 153.99890044006284, 153.95607556006223, 153.92106983309645, 153.88603431236913, 153.85691954309183, 153.82431337848396, 153.78894707621052, 153.7630371550542, 153.7319621584865, 153.69433069422297, 153.65607864751428, 153.62009776544946, 153.58432564838031, 153.54915822899343, 153.52648003766018, 153.50606730096706, 153.50501190493753, 153.5003849208088, 153.49421193652216, 153.4871053500891, 153.47758191376982, 153.435864680797, 153.3998361765105, 153.37167860261485, 153.33773155184258, 153.30302775530683, 153.26807225525403, 153.2299322328137, 153.20152494691504, 153.1820072857517, 153.15905198937605, 153.1292604272927, 153.09951654244404, 153.0705661290864, 153.04613263526463, 153.02776315630678, 153.01017347315945, 152.99629115004345, 152.98607929780422, 152.9738795037962, 152.95871652365895, 152.96151536421957, 152.96836595761042, 152.9796259978332, 152.98778892322792, 152.99169152100674, 152.99734633174302, 153.00234786078042, 153.00491156365823, 153.00824577695516, 153.01095178912476, 153.01790749271555, 153.01872433358406, 153.0220206088718, 152.97344328938053, 152.91848365466035, 152.85422013570852, 152.79865575624873, 152.75192982832587, 152.71559221809378, 152.67921816617243, 152.64619111974287, 152.59319419317828, 152.54251564399243, 152.4949035480323, 152.43764082616136, 152.36124639008017, 152.28491558022864, 152.21620995256467, 152.14172030129538, 152.07145442765068, 151.993430005485, 151.92956503030607], "overall_macd": [0.0, -0.01276353276355735, -0.06609378170634272, -0.07082723849390504, -0.01788818340162379, 0.021797836210851074, 0.02751425800170182, 0.09270502427088445, 0.1068265075385284, 0.08547409120930638, 0.09538004318829962, 0.09487467743747402, 0.114936004243134, 0.23703606365788232, 0.25261832030867026, 0.2683295661711611, 0.24175541901303177, 0.27713971489754385, 0.24546485024981735, 0.2780789608505927, 0.4847358399725863, 0.5118916758661669, 0.5319848045478466, 0.5354186255429454, 0.47018394255570684, 0.4627757556847314, 0.505942837131272, 0.36926812502096595, 0.09484471097417213, -0.2093883879054772, -0.3069569025501835, -0.38468771143078584, -0.4763037273750683, -0.606871218757334, -0.735117871905743, -0.6629678950629625, -0.5994433502993957, -0.43554869727609, -0.3045708500666535, -0.14630306834911266, -0.2806220078199715, -0.33359984349863225, -0.3816753575659675, -0.41419406109375245, -0.45529339791929146, -0.521792383775022, -0.4865788554992889, -0.44466992188722543, -0.4546310716568769, -0.4286960058449836, -0.38657940435879823, -0.36194013647806855, -0.37520634954614707, -0.4208114298753003, -0.45932468164454576, -0.4826689708467313, -0.46713906670777305, -0.4787650498842595, -0.534668426448377, -0.4515195798652769, -0.40835145698829933, -0.392212882574853, -0.32364604640963535, -0.32327435372852165, -0.3436295876253155, -0.2866585647510078, -0.19847148341358434, -0.12272979309608445, -0.15695804378069056, -0.2170461827070369, -0.23931414132218265, -0.2659991329286413, -0.2663249909345211, -0.2802973869113998, -0.28007294060370214, -0.2699247511534679, -0.2740545200895781, -0.2869304983718166, -0.43693953550609876, -0.5040185300072437, -0.593108699146228, -0.6130726926409409, -0.6360863890525366, -0.7082927165653246, -0.7368498937726145, -0.7133337232794474, -0.7848998720579914, -0.8276380242684809, -0.8429156304246135, -0.8384987619666049, -0.8454257309870457, -0.8388251998094916, -0.8264877443306489, -0.8129870285642653, -0.7835720856867283, -0.7500011522563454, -0.7267190687737752, -0.6794556806461287, -0.6753666366071513, -0.6051958284671173, -0.5463532200557779, -0.4493528491345842, -0.3985479676534851, -0.3789310608788128, -0.28625193379460256, -0.2538537352666026, -0.2806203462743895, -0.3063705931177765, -0.3078971900108627, -0.30678102301814647, -0.30041615118034315, -0.19468394502612796, -0.09327342516144199, 0.14080345991956733, 0.29387448430020413, 0.39768939531865044, 0.46651658320695333, 0.4951815699205042, 0.2531363991699038, 0.10289432636906781, 0.04423863598242406, -0.050881789659314336, -0.13360141898365896, -0.20167404687046542, -0.28102811091997637, -0.2650117438827806, -0.18044038231366244, -0.1412412770123126, -0.16555831671055898, -0.1847177259703301, -0.1936350098522439, -0.16451168514603864, -0.09315282179903761, -0.0313969850251965, 0.04566410629360007, 0.13383830483351744, 0.18464329451768435, 0.1976142317970755, 0.3483166557988966, 0.49512548764312214, 0.6404016323912174, 0.7229923254857056, 0.7459566311809454, 0.7698066526666594, 0.7749335167632125, 0.7509738402945629, 0.7300256739411282, 0.7005235416249604, 0.7037122010168559, 0.6495299575089462, 0.6196204509712686, 0.1735133395702917, -0.23302087408652028, -0.6278494360788045, -0.865417689080374, -0.9752581415565089, -0.9706447280656505, -0.9591596351247631, -0.9152991248705291, -1.0332397607127177, -1.0995096063359426, -1.118359091011257, -1.201550464007454, -1.410984725312062, -1.564575844849145, -1.6120381083628388, -1.6827046896529225, -1.6909738950550945, -1.74598852726416, -1.6619004068893162], "overall_signal": [0.0, -0.0025527065527114704, -0.015260921583437722, -0.026374184965531188, -0.024676984652749707, -0.01538202048002955, -0.006802764783683277, 0.013098793027230271, 0.0318443359294899, 0.042570286985453204, 0.05313223822602249, 0.0614807260683128, 0.07217178170327704, 0.1051446380941981, 0.13463937453709254, 0.16137741286390628, 0.17745301409373138, 0.19739035425449386, 0.20700525345355855, 0.2212199949329654, 0.2739231639408896, 0.3215168663259451, 0.36361045397032543, 0.3979720882848495, 0.412414459139021, 0.4224867184481631, 0.4391779421847849, 0.42519597875202114, 0.35912572519645136, 0.24542290257606564, 0.13494694155081582, 0.031020010954495483, -0.0704447367114173, -0.17773003312060065, -0.2892076008776291, -0.3639596597146958, -0.4110563978316358, -0.41595485772052665, -0.39367805618975205, -0.3442030586216242, -0.33148684846129367, -0.3319094474687614, -0.3418626294882026, -0.3563289158093126, -0.37612181223130836, -0.40525592654005116, -0.42152051233189874, -0.42615039424296414, -0.4318465297257467, -0.4312164249495941, -0.422289020831435, -0.41021924396076176, -0.4032166650778389, -0.40673561803733116, -0.4172534307587741, -0.4303365387763656, -0.4376970443626471, -0.44591064546696957, -0.46366220166325106, -0.4612336773036562, -0.4506572332405849, -0.43896836310743853, -0.4159038997678779, -0.39737799056000667, -0.3866283099730684, -0.3666343609286563, -0.33300178542564196, -0.29094738695973044, -0.26414951832392247, -0.25472885120054534, -0.25164590922487284, -0.25451655396562656, -0.2568782413594055, -0.2615620704698044, -0.265264244496584, -0.2661963458279608, -0.2677679806802843, -0.2716004842185908, -0.3046682944760924, -0.34453834158232266, -0.3942524130951038, -0.43801646900427127, -0.47763045301392437, -0.5237629057242045, -0.5663803033338866, -0.5957709873229987, -0.6335967642699973, -0.6724050162696941, -0.7065071391006781, -0.7329054636738636, -0.7554095171365, -0.7720926536710983, -0.7829716718030084, -0.7889747431552598, -0.7878942116615536, -0.780315599780512, -0.7695962935791647, -0.7515681709925576, -0.7363278641154763, -0.7101014569858045, -0.6773518095997992, -0.6317520175067562, -0.5851112075361021, -0.5438751782046443, -0.49235052932263595, -0.44465117051142933, -0.4118450056640214, -0.3907501231547724, -0.3741795365259905, -0.3606998338244217, -0.34864309729560605, -0.3178512668417105, -0.2729356985056568, -0.19018786682061198, -0.09337539659644875, 0.00483756178657109, 0.09717336607064754, 0.17677500684061886, 0.19204728530647586, 0.17421669351899424, 0.1482210820116802, 0.1084005076774813, 0.06000012234525326, 0.00766528850210952, -0.05007339138230766, -0.09306106188240226, -0.1105369259686543, -0.11667779617738597, -0.1264539002840206, -0.1381066654212825, -0.1492123343074748, -0.15227220447518758, -0.1404483279399576, -0.11863805935700537, -0.08577762622688428, -0.04185444001480394, 0.0034451068916937153, 0.04227893187277008, 0.10348647665799539, 0.18181427885502074, 0.2735317495622601, 0.3634238647469492, 0.43993041803374844, 0.5059056649603306, 0.559711235320907, 0.5979637563156383, 0.6243761398407363, 0.6396056201975812, 0.6524269363614362, 0.6518475405909383, 0.6454021226670045, 0.5510243660476619, 0.3942153180208255, 0.1898023672008995, -0.021241644055355197, -0.21204494355558595, -0.3637649004575989, -0.4828438473910318, -0.5693349028869312, -0.6621158744520885, -0.7495946208288594, -0.823347514865339, -0.898988104693762, -1.001387428817422, -1.1140251120237668, -1.2136277112915812, -1.3074431069638495, -1.3841492645820985, -1.4565171171185107, -1.4975937750726718], "overall_upper_bb": [null, 155.44627416997972, 155.7508779580667, 155.62602957417008, 156.00316983920732, 156.13573968735005, 156.08886720244465, 156.37192802264698, 156.3719394885023, 156.3105364770849, 156.3028464287427, 156.27937245750906, 156.30660637409986, 156.82177861093098, 156.86413488698886, 156.91145033478378, 156.8863165473924, 156.97823125136006, 156.95366676418828, 157.03426832407533, 157.83884266090698, 157.99872769384527, 158.08550344234473, 158.17085736675185, 158.19008697788502, 158.26487411273303, 158.41534521621696, 158.42268661233442, 158.6907834900438, 159.1070572761943, 159.16611442235202, 159.21976398507962, 159.29498529073578, 159.31684603260513, 159.42687806756527, 159.3615360523989, 159.32454580615533, 159.272481185414, 159.2808673620119, 159.28245492211147, 158.75421250539594, 158.48817057215834, 158.173025520643, 157.8271473874927, 157.5998243762946, 157.21194022881798, 156.5149390979136, 156.32177119492547, 156.32147324851192, 156.27026755674012, 156.26382966161825, 156.25375575177972, 156.2531419462562, 156.248023589313, 156.21082839284466, 156.18039337112967, 156.12336178986266, 155.79820135057957, 155.46097520141456, 154.63819665949686, 154.6422078480977, 154.5969981655192, 154.60236465596836, 154.56902306875867, 154.5697362713295, 154.59337733169986, 154.61487305990994, 154.62692233793163, 154.61325282047108, 154.5769413409175, 154.46674442236252, 154.3789543980372, 154.34740641745108, 154.35071503477306, 154.35148611108707, 154.3514199258667, 154.33872220988468, 154.3473097768947, 154.65440388084895, 154.6703089641144, 154.77006504200216, 154.77632507995227, 154.68320279588715, 154.75141858872115, 154.7749359333294, 154.6175694564672, 154.4276863548951, 154.13178497342378, 154.02509634343937, 153.94592470574955, 153.80832588320294, 153.65761495750323, 153.42527226257707, 153.19829355136895, 152.89352155575133, 152.49814349071346, 152.0771713548989, 151.58285300386632, 151.55648092710018, 151.392004873479, 151.32917272749415, 151.19883265314505, 151.044554126416, 151.02224184643123, 151.11835662117926, 150.97631264668362, 150.97822812154266, 150.98507904975224, 150.9828231830322, 150.97589295851458, 150.9758482033308, 151.16502088235225, 151.37589599272647, 152.21109412557757, 152.6827177075256, 153.02814500035075, 153.29492127101213, 153.4838773427735, 153.5190375493774, 153.53582619114064, 153.53662155634242, 153.53195951746744, 153.54002183198045, 153.55086002350046, 153.5413727645771, 153.53465459601847, 153.5734615139216, 153.58054686642708, 153.57848148511096, 153.57631879037487, 153.57400375858865, 153.54095777439116, 153.51782615442545, 153.14220367307976, 152.86135353705424, 152.6553894138832, 152.42023759165528, 152.1804927949583, 152.65808973945602, 153.18860095981313, 153.75831806545548, 154.14125184158848, 154.36783756876096, 154.57524607963805, 154.67691976605184, 154.78614612683754, 154.92149965774243, 155.01676243828186, 155.07586534991918, 154.99941358176864, 154.89097489084702, 155.46365415101585, 156.06331071220404, 156.68807597768262, 156.9832814059277, 157.0837255061869, 157.0864943776139, 157.0905699304202, 156.91797251509735, 156.76777681137733, 156.4540198853514, 156.10132078549935, 155.8118300535225, 155.58961786373087, 155.24564356865153, 154.7607372086456, 154.1898471617623, 153.46870993340522, 152.52059166364046, 151.45396760462242], "overall_lower_bb": [null, 154.99372583002028, 154.27245537526662, 154.41647042582994, 154.3308301607927, 154.38426031264993, 154.47398994041248, 154.414321977353, 154.48806051149765, 154.5302435229151, 154.5851353894391, 154.63294420915759, 154.6678397797463, 154.39877853192618, 154.4403851130111, 154.47653716521623, 154.5224834526076, 154.53119097086216, 154.57157534107492, 154.58071167592468, 154.143137339093, 154.2042523061547, 154.39880655765526, 154.54145263324816, 154.60272302211501, 154.672435887267, 154.7659647837831, 154.7196233876656, 154.25302650995624, 153.5668627238057, 153.37680557764796, 153.19515601492043, 152.9209347092642, 152.48457396739488, 152.01584193243474, 151.92038394760112, 151.84078419384466, 151.836848814586, 151.83996263798807, 151.83978507788856, 151.8125274946041, 151.74656942784165, 151.71088447935702, 151.71476261250734, 151.6520856237054, 151.63896977118202, 151.96897090208643, 152.01263880507457, 152.00793675148807, 152.20044244325987, 152.19588033838178, 152.1849542482203, 152.1625680537438, 152.17568641068698, 152.25258160715535, 152.11881662887035, 152.04784821013737, 152.07400864942042, 152.04973479858546, 152.59710334050308, 152.6095921519023, 152.5818018344808, 152.58093534403167, 152.54627693124138, 152.47256372867045, 152.51192266830014, 152.50192694009002, 152.49587766206835, 152.45649717952892, 152.36000865908247, 152.3442055776374, 152.3069956019628, 152.2815435825489, 152.24973496522696, 152.23996388891294, 152.2375300741333, 152.19322779011532, 152.14814022310532, 151.69054611915104, 151.42964103588562, 151.0658849579978, 150.87762492004774, 150.70624720411286, 150.36803141127888, 150.13001406667058, 150.03338054353281, 149.79576364510493, 149.66416502657628, 149.47340365656066, 149.30757529425048, 149.14717411679703, 149.01788504249677, 148.94522773742298, 148.88120644863105, 148.89697844424867, 148.99685650928654, 149.1268286451011, 149.37214699613372, 149.27801907289987, 149.33929512652097, 149.3481272725058, 149.426467346855, 149.508745873584, 149.50505815356874, 149.44944337882077, 149.53048735331637, 149.52157187845734, 149.4922209502477, 149.47997681696776, 149.4624070414854, 149.4654517966692, 149.39827911764777, 149.33290400727353, 148.84270587442245, 148.6680822924744, 148.6016549996493, 148.61837872898786, 148.6619226572265, 148.58576245062255, 148.50667380885938, 148.5228784436576, 148.4275404825326, 148.34647816801956, 148.28763997649955, 148.1221272354229, 148.10234540398153, 148.19253848607838, 148.28795313357296, 148.30251851488907, 148.31618120962517, 148.33249624141135, 148.30004222560885, 148.29567384557458, 148.45729632692021, 148.59564646294575, 148.7106105861168, 148.84376240834473, 148.9755072050417, 148.89341026054396, 148.74639904018687, 148.52968193454447, 148.53074815841148, 148.65716243123902, 148.82675392036194, 149.13158023394814, 149.31085387316244, 149.38550034225753, 149.5307575617181, 149.8261546500808, 150.19860641823135, 150.62304510915294, 149.80286584898417, 148.82820928779597, 147.72344402231738, 146.99373859407228, 146.50656449381307, 146.23779562238607, 145.99472006957978, 145.77931748490266, 145.2965131886227, 144.95027011464865, 144.6987192145006, 144.32420994647748, 143.66642213626912, 143.12939643134848, 142.8263027913544, 142.53619283823772, 142.4373100665948, 142.43742833635952, 142.75155239537756]}, "alignment": "inconsistent"}

5205_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866540.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603540.0, 1686607200.0, 1686610800.0], "input_window": [[221.78, 222.4576, 222.71, 222.13, 222.01, 222.5, 222.51, 220.73, 221.4, 223.15, 222.84, 222.24, 222.46, 221.48, 222.94, 222.26, 222.875, 224.465, 224.78, 224.89, 231.81, 233.565, 230.375, 230.33, 229.27, 230.07, 231.26, 229.61, 229.16, 229.11, 228.8, 228.31, 229.59, 228.97, 227.8, 228.74, 229.4, 229.025, 229.12, 227.26, 227.94, 229.0849, 229.0478, 227.9446, 226.45, 226.79, 222.82, 224.21, 223.66, 222.91, 223.83, 223.45, 224.6, 225.04, 225.04, 225.5239, 225.77, 226.105, 225.6, 225.6, 225.8, 225.5, 225.62, 225.49, 225.7, 225.57, 225.85, 226.28, 226.645, 226.01, 226.77, 226.38, 220.03, 220.38, 218.31, 218.59, 218.78, 218.3, 217.51, 214.81, 217.36, 217.33, 217.38, 217.63, 216.98, 219.305, 221.37, 221.1, 221.92, 222.165, 221.86, 221.96, 221.92, 222.42, 222.735, 221.89, 221.28, 221.04, 219.19, 219.77, 220.3348, 219.35, 219.07, 218.885, 220.45, 221.945, 222.175, 220.935, 221.7, 222.29, 223.93, 223.66, 225.62, 224.2819, 226.0818, 225.025, 224.69, 224.44, 222.58, 221.71, 223.085, 224.1, 224.16, 224.29, 224.85, 223.88, 223.97, 223.64, 223.54, 223.74], [222.29, 222.67, 222.76, 222.16, 222.015, 222.75, 222.585, 220.73, 221.52, 223.15, 222.84, 222.31, 222.47, 222.475, 222.95, 222.4061, 222.88, 224.59, 224.83, 225, 231.89, 233.96, 230.51, 230.4, 229.37, 230.24, 231.51, 229.8405, 229.355, 229.12, 228.805, 228.375, 229.59, 229.13, 227.96, 228.75, 229.5, 229.07, 229.22, 227.84, 228.1, 229.15, 229.0478, 227.95, 226.48, 226.8, 223.105, 224.21, 223.66, 222.91, 223.96, 223.54, 224.6, 225.2, 225.04, 225.58, 225.83, 226.105, 225.615, 225.75, 226.14, 225.5508, 225.67, 225.575, 225.72, 225.84, 225.91, 226.28, 226.645, 226.04, 226.86, 226.4699, 220.4, 220.38, 218.39, 218.6808, 218.805, 218.445, 217.95, 214.81, 217.3799, 217.34, 217.38, 217.66, 217.03, 219.305, 221.39, 221.12, 221.94, 222.17, 221.93, 221.98, 222.11, 222.7, 222.765, 221.89, 221.29, 221.21, 219.31, 219.855, 220.44, 219.355, 219.07, 218.91, 220.94, 221.9975, 222.21, 220.935, 221.7, 222.3, 224.1, 223.81, 225.62, 224.2819, 226.15, 225.08, 224.7303, 224.44, 222.766, 221.86, 223.13, 224.1, 224.16, 224.295, 224.9499, 223.98, 224.0065, 223.68, 223.57, 223.74], [221.6201, 222.45, 222.71, 222.13, 221.92, 222.5, 222.5025, 220.6, 221.39, 223.05, 222.84, 222.2, 222.44, 221.48, 222.9, 222.09, 222.82, 224.44, 224.78, 224.89, 231.46, 233.565, 230.2767, 230.33, 229.23, 230.07, 231.04, 229.61, 229.16, 228.86, 228.745, 228.31, 229.4, 228.84, 227.8, 228.74, 229.37, 229.025, 229.1175, 227.26, 227.94, 229.0849, 229.0478, 227.795, 226.45, 226.755, 222.82, 224.14, 223.62, 222.765, 223.81, 223.45, 223.99, 225.04, 225.02, 225.34, 225.77, 226.1, 225.55, 225.545, 225.8, 225.43, 225.62, 225.49, 225.64, 225.01, 225.65, 226.09, 226.55, 225.82, 226.77, 226.38, 219.89, 220.25, 218.31, 218.59, 218.77, 218.3, 217.51, 214.18, 217.24, 217.275, 217.3, 217.63, 216.945, 219.12, 221.29, 221.1, 221.86, 222.09, 221.835, 221.64, 221.83, 222.42, 222.735, 221.63, 221.14, 221.035, 219.18, 219.77, 220.3348, 219.35, 218.93, 218.86, 220.2795, 221.84, 222.11, 220.89, 221.58, 222.23, 223.93, 223.59, 225.54, 224.16, 226.0818, 225.025, 224.68, 224.015, 222.56, 221.56, 223.05, 224.1, 224.01, 224.22, 224.77, 223.88, 223.97, 223.64, 223.54, 223.62], [222.06, 222.625, 222.76, 222.16, 222.015, 222.5, 222.585, 220.625, 221.52, 223.05, 222.84, 222.2669, 222.47, 222.475, 222.9, 222.31, 222.85, 224.56, 224.82, 225, 231.76, 233.96, 230.49, 230.4, 229.37, 230.24, 231.4035, 229.82, 229.305, 228.9, 228.805, 228.375, 229.435, 228.84, 227.96, 228.75, 229.49, 229.07, 229.2, 227.62, 228.1, 229.15, 229.0478, 227.88, 226.48, 226.78, 223.1, 224.14, 223.62, 222.84, 223.925, 223.53, 223.99, 225.2, 225.02, 225.37, 225.83, 226.1, 225.56, 225.63, 226.14, 225.5508, 225.67, 225.575, 225.64, 225.48, 225.65, 226.09, 226.63, 225.83, 226.86, 226.4699, 219.99, 220.33, 218.335, 218.6808, 218.78, 218.445, 217.59, 214.305, 217.24, 217.34, 217.3, 217.63, 217.03, 219.23, 221.315, 221.12, 221.86, 222.14, 221.875, 221.686, 221.83, 222.7, 222.765, 221.63, 221.18, 221.21, 219.2274, 219.855, 220.44, 219.355, 219.01, 218.86, 220.465, 221.97, 222.175, 220.905, 221.65, 222.3, 224.06, 223.59, 225.61, 224.22, 226.15, 225.08, 224.72, 224.11, 222.76, 221.675, 223.13, 224.1, 224.09, 224.225, 224.77, 223.89, 224.0065, 223.68, 223.55, 223.63], [29224, 6268, 1414, 1841, 1980, 12062, 8623, 3844, 1823, 3274, 444, 4357, 2130, 16828, 1141, 10257, 1556, 2204, 1716, 2517, 11426, 5116, 2036, 1520, 4388, 2726, 34776, 1540, 3297, 2360, 907, 989, 4220, 1270, 1689, 1220, 3829, 1045, 1631, 11423, 1612, 4153, 1640, 3743, 756, 1386, 3573, 870, 814, 5238, 3706, 841, 12912, 2853, 955, 10180, 834, 1010, 1685, 5023, 5229, 877, 1204, 998, 1563, 49977, 3512, 2504, 2448, 2920, 4024, 5304, 18102, 3176, 2379, 548, 578, 5279, 23223, 13461, 3323, 3091, 1314, 1083, 5261, 2435, 7062, 4152, 2460, 3806, 2183, 15881, 4583, 1600, 464, 2419, 1999, 4579, 2203, 3456, 1787, 170909, 2422, 9967, 18929, 3588, 8671, 1784, 3078, 1978, 5874, 3758, 2566, 3373, 656, 598, 1769, 14772, 3157, 19548, 4582, 857, 4005, 3365, 1258, 1982, 308, 451, 1541, 6181]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[224.2, 223.88, 225.99, 227.46, 227.85, 227.23, 228.53, 230.57, 232, 230.605, 230.7, 230.24, 229.03, 229.77, 232.5, 234.29, 235.875, 234.79, 236.205, 236.75, 237.76, 236.03, 234.49, 235, 234.97, 234.36], [224.49, 223.995, 226.15, 227.49, 227.9141, 227.23, 228.53, 230.66, 232.09, 230.615, 230.7, 230.24, 229.22, 230.39, 232.55, 234.33, 235.895, 234.86, 236.205, 236.88, 238, 236.05, 234.65, 235, 235.16, 234.365], [224.01, 223.88, 225.99, 227.43, 227.84, 227.18, 228.37, 230.395, 231.95, 230.58, 230.6, 229.75, 228.97, 229.77, 232.48, 234.19, 235.66, 234.79, 236.111, 236.75, 237.76, 235.97, 234.49, 234.73, 234.97, 234.33], [224.25, 223.94, 226.1, 227.4825, 227.9141, 227.185, 228.4, 230.66, 232.09, 230.615, 230.605, 229.76, 229.22, 230.39, 232.48, 234.29, 235.66, 234.86, 236.13, 236.82, 237.98, 235.98, 234.61, 234.815, 235.16, 234.345], [15650, 6561, 2459, 1253, 1580, 1660, 15985, 9326, 16617, 1530, 3294, 10310, 2979, 18439, 1072, 8341, 6429, 1300, 1944, 7649, 5470, 3380, 3026, 18263, 2442, 3172]], "text": {"content": "FedEx (FDX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:50:21Z\n\nIn the latest trading session, FedEx (FDX) closed at $224.55, marking a +0.35% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX  -  Free Report)     closed the most recent trading day at $224.55, moving +0.35% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.93%. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 1.71%.\nPrior to today's trading, shares of the package delivery company had gained 0.37% over the past month. This has lagged the Transportation sector's gain of 0.92% and the S&P 500's gain of 4.61% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release, which is expected to be June 20, 2023. The company is expected to report EPS of $4.83, down 29.69% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $22.72 billion, down 6.85% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for FedEx. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.86% higher within the past month. FedEx is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note FedEx's current valuation metrics, including its Forward P/E ratio of 12.24. This valuation marks a discount compared to its industry's average Forward P/E of 14.03.\nMeanwhile, FDX's PEG ratio is currently 1.02. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.58 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 222, putting it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686606621000, "published_utc": "2023-06-12T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/2107282/fedex-fdx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8433604223390656, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.2800205814252728, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.532288570656578, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.26800000000003, 222.23219, 222.20319, 222.23469, 222.32319, 222.30419, 222.33069, 222.72419, 223.05419, 223.24919, 224.14119, 225.3105, 226.1125, 226.90500000000003, 227.552, 228.34499999999997, 229.20035000000001, 229.72635, 230.17485000000002, 230.56484999999998, 230.26935000000003, 229.71085000000002, 229.60535, 229.44935, 229.30834999999996, 229.15935, 228.968, 228.89300000000003, 228.8825, 228.7545, 228.68399999999997, 228.76149999999998, 228.72278, 228.62677999999997, 228.47877999999997, 228.28178000000003, 227.64278, 227.14978000000002, 226.59178000000003, 226.11378, 225.69627999999997, 225.13428, 224.62849999999997, 224.3605, 224.2145, 224.07350000000002, 224.34650000000002, 224.54250000000002, 224.73650000000004, 225.01549999999997, 225.237, 225.43908000000002, 225.60708, 225.64458, 225.70657999999997, 225.71758, 225.69957999999997, 225.69858, 225.80558000000002, 225.82558, 225.89758, 225.98949000000002, 225.42149, 224.89699000000002, 224.16649, 223.48657000000003, 222.79957, 222.03507, 221.13107, 219.97857, 219.01657, 218.10358000000002, 217.83458000000002, 217.56457999999998, 217.43408, 217.48899999999998, 217.7425, 218.01, 218.43699999999998, 219.2205, 219.68400000000003, 220.11860000000001, 220.5716, 221.0786, 221.65209999999996, 221.89209999999997, 221.8786, 221.88760000000002, 221.62434, 221.39584, 221.25234, 221.01924, 220.73723999999999, 220.35324, 220.12323999999998, 220.15724, 220.25673999999998, 220.22624000000002, 220.4685, 220.71300000000002, 221.075, 221.4985, 222.1585, 222.6945, 223.263, 223.574, 223.8285, 224.14899999999997, 224.26000000000005, 224.1975, 224.1045, 224.15550000000002, 224.00349999999997, 224.004, 223.86599999999999, 223.74699999999999, 223.67565, 223.63265, 223.71165000000002, 223.90715], "in_sma_50": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.24909090909088, 222.250575, 222.26745384615384, 222.28227857142858, 222.32346, 222.32261875, 222.35364117647057, 222.47621666666666, 222.5995736842105, 222.71959499999997, 223.15009047619046, 223.64145, 223.93921304347825, 224.2084125, 224.414876, 224.63891923076923, 224.88945925925927, 225.06555, 225.2117379310345, 225.33468, 225.4466258064516, 225.5381375, 225.65622424242423, 225.74986470588235, 225.81301142857143, 225.89459444444444, 225.9917675675676, 226.07277368421055, 226.152958974359, 226.189635, 226.2362292682927, 226.30560476190476, 226.36937674418604, 226.40370909090908, 226.40540444444446, 226.41354782608695, 226.34304680851065, 226.29715, 226.2425142857143, 226.174464, 226.21176400000002, 226.22986400000002, 226.254464, 226.315264, 226.37536399999996, 226.432764, 226.49766400000001, 226.607164, 226.687964, 226.739564, 226.805564, 226.871242, 226.935242, 226.997242, 227.052042, 227.115442, 227.171442, 227.202042, 227.23824199999999, 227.254842, 227.15684199999998, 227.00704000000002, 226.79704, 226.59564000000003, 226.37493999999998, 226.143756, 225.891286, 225.663786, 225.429486, 225.137586, 224.906286, 224.685586, 224.442886, 224.21868600000002, 224.00008599999998, 223.809686, 223.64618599999997, 223.487186, 223.340386, 223.230786, 223.106286, 222.957006, 222.81265, 222.70905000000002, 222.63475, 222.53175, 222.49335, 222.43475, 222.346898, 222.287198, 222.217498, 222.133998, 222.034398, 221.907598, 221.81649800000002, 221.748498, 221.67539799999997, 221.571498, 221.49329799999998, 221.42669800000004, 221.385098, 221.34588200000002, 221.344682, 221.31758200000002, 221.327782, 221.319782, 221.30118199999998, 221.26158199999998, 221.184182, 221.101082, 221.026482, 220.979084, 221.06108400000002, 221.138984, 221.267684, 221.371868, 221.47639800000002, 221.58109800000003, 221.700298, 221.88679799999997], "in_sma_200": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.24909090909088, 222.250575, 222.26745384615384, 222.28227857142858, 222.32346, 222.32261875, 222.35364117647057, 222.47621666666666, 222.5995736842105, 222.71959499999997, 223.15009047619046, 223.64145, 223.93921304347825, 224.2084125, 224.414876, 224.63891923076923, 224.88945925925927, 225.06555, 225.2117379310345, 225.33468, 225.4466258064516, 225.5381375, 225.65622424242423, 225.74986470588235, 225.81301142857143, 225.89459444444444, 225.9917675675676, 226.07277368421055, 226.152958974359, 226.189635, 226.2362292682927, 226.30560476190476, 226.36937674418604, 226.40370909090908, 226.40540444444446, 226.41354782608695, 226.34304680851065, 226.29715, 226.2425142857143, 226.174464, 226.1303568627451, 226.08035, 226.04090943396227, 226.02533703703705, 226.00705818181817, 225.99568214285713, 225.99277543859648, 225.99462413793105, 225.98725762711865, 225.98130333333333, 225.9839049180328, 225.9769193548387, 225.9720476190476, 225.96584375, 225.96083076923077, 225.95354545454543, 225.94901492537315, 225.95108823529412, 225.96092753623188, 225.95905714285715, 225.97174647887326, 225.9786652777778, 225.8966287671233, 225.82140405405403, 225.72158533333334, 225.62894342105264, 225.53999610389607, 225.44903461538465, 225.34955316455694, 225.21149624999998, 225.11308271604938, 225.01828902439024, 224.92529759036145, 224.8384488095238, 224.74658470588236, 224.682438372093, 224.64373218390807, 224.60368977272728, 224.5728617977528, 224.54583, 224.51648021978022, 224.48571413043481, 224.45715806451614, 224.43846489361704, 224.4208494736842, 224.391778125, 224.3586670103093, 224.32653775510204, 224.2750313131313, 224.230831, 224.19329801980197, 224.14586372549022, 224.09600097087377, 224.0456548076923, 224.01155333333335, 223.9922933962264, 223.97530934579441, 223.94688055555557, 223.92580825688074, 223.91102818181818, 223.91237027027026, 223.9094919642857, 223.92454070796458, 223.92713245614036, 223.94646173913046, 223.95623362068966, 223.96276153846154, 223.96400932203392, 223.95389159663867, 223.93490083333333, 223.92824876033058, 223.92965655737703, 223.93096016260162, 223.9333314516129, 223.9400248, 223.9396277777778, 223.94015433070868, 223.938121875, 223.93511317829459, 223.93276615384616], "in_ema_10": [222.06, 222.16272727272727, 222.27132231404957, 222.25108189331326, 222.20815791271085, 222.2612201103998, 222.32008918123617, 222.01189114828415, 221.92245639405067, 222.12746432240507, 222.25701626378594, 222.25881330673394, 222.29721088732776, 222.3295361805409, 222.43325687498802, 222.4108465340811, 222.49069261879362, 222.8669303244675, 223.22203390183702, 223.54530046513938, 225.0388821987504, 226.6609036171594, 227.35710295949403, 227.91035696685873, 228.17574660924805, 228.5510654075666, 229.06968987891813, 229.206109900933, 229.22408991894517, 229.16516447913696, 229.09968002838477, 228.96792002322388, 229.052843655365, 229.014144808935, 228.82248211640132, 228.8093035497829, 228.93306654073143, 228.9579635333257, 229.00197016363012, 228.75070286115192, 228.63239325003337, 228.7265035682091, 228.78492110126197, 228.6203899919416, 228.23122817522494, 227.96736850700222, 227.08239241482, 226.5474119757618, 226.015155252896, 225.437854297824, 225.16278988003782, 224.86591899275822, 224.7066609940749, 224.79635899515216, 224.83702099603357, 224.933926269482, 225.0968487659398, 225.2792398994053, 225.3302871904225, 225.38478042852748, 225.52209307788613, 225.52731251827046, 225.55325569676674, 225.55720920644552, 225.57226207800088, 225.55548715472798, 225.5726713084138, 225.66673107052037, 225.84187087588026, 225.8397125348111, 226.02521934666362, 226.10607037454292, 224.99405757917148, 224.1460471102312, 223.08949309018914, 222.28791252833656, 221.65011025045717, 221.06736293219222, 220.43511512633907, 219.32054873973195, 218.94226715068976, 218.6509458505643, 218.40531933227987, 218.26435218095625, 218.03992451169148, 218.25630187320212, 218.8124288053472, 219.23198720437495, 219.7098077126704, 220.1516608558212, 220.46499524567187, 220.68699611009515, 220.89481499916874, 221.22303045386533, 221.50338855316252, 221.52640881622386, 221.46342539509223, 221.41734805053, 221.01917567770633, 220.8075073726688, 220.74068785036536, 220.48874460484436, 220.2198819494181, 219.9726306858875, 220.06215237936252, 220.40903376493293, 220.73011853494512, 220.76191516495507, 220.92338513496324, 221.17367874678808, 221.69846442919024, 222.04237998751927, 222.69103817160666, 222.96903123131455, 223.54738918925736, 223.82604570030148, 223.98858284570122, 224.01065869193735, 223.7832662024942, 223.39994507476797, 223.35086415208286, 223.48707066988598, 223.59669418445216, 223.71093160546087, 223.90348949537707, 223.90103685985395, 223.92021197624413, 223.87653707147246, 223.8171666948411, 223.78313638668814], "in_ema_50": [222.06, 222.0821568627451, 222.10873894655901, 222.11074918394888, 222.10699431399013, 222.1224063016768, 222.1405472310228, 222.0811140062768, 222.05910953544242, 222.0979679850329, 222.12706727973753, 222.13255091582624, 222.1457842132448, 222.1586946362548, 222.18776543483307, 222.19255894719257, 222.21834094926345, 222.310170715959, 222.40859539376453, 222.51021910381297, 222.8729556095458, 223.30774166407343, 223.5893988537176, 223.85648125161103, 224.0726976731165, 224.31455266632761, 224.59255060098144, 224.79754861662923, 224.97431141597713, 225.12825998789958, 225.27244587072704, 225.39411466011032, 225.5525807518707, 225.68149915375812, 225.77085212812057, 225.88768145642956, 226.02894885029508, 226.14820575812664, 226.2678839636903, 226.32090812197697, 226.39067643091906, 226.49888519833402, 226.59884264153663, 226.64908410657443, 226.642453357297, 226.64784734328538, 226.50871607492124, 226.41582524845373, 226.30618504263202, 226.1702562174308, 226.08220695400215, 225.9821204067864, 225.90399803789282, 225.87639027170096, 225.8428063394774, 225.82426491439986, 225.8244898197175, 225.83529414051293, 225.82449829186535, 225.81687090787062, 225.82954263697374, 225.81861155317085, 225.81278364912495, 225.80345880013965, 225.79704865111458, 225.78461537067872, 225.77933633653447, 225.79151922529783, 225.82440082430577, 225.82462039982317, 225.86522352139875, 225.88893632448114, 225.65760548822698, 225.44867978280632, 225.16971194818646, 224.91524481296346, 224.674646977161, 224.4303470957037, 224.16209818998982, 223.77554531979416, 223.5192494249003, 223.27692591804148, 223.0425366663536, 222.83028032649662, 222.6028183529085, 222.47055096651994, 222.4252352423427, 222.37404954656455, 222.35389074081692, 222.34550286862805, 222.32705177574067, 222.30191249041752, 222.28340611824427, 222.2997431332151, 222.31798850053997, 222.29100855934232, 222.24743959623086, 222.20675569049632, 222.08991821243765, 222.00227436096952, 221.94100869975506, 221.8395965938823, 221.72863202157322, 221.6161366481782, 221.57099403452418, 221.58664132728796, 221.60971421641395, 221.58207836478988, 221.58474195832753, 221.6127912932951, 221.70876026218548, 221.78253436955077, 221.93263106094093, 222.02233180364914, 222.1842011446825, 222.2977618841067, 222.39275161414173, 222.46009468809694, 222.47185568072058, 222.4406064383394, 222.46764147997314, 222.53165553958203, 222.5927670870494, 222.65677622089058, 222.73964774163997, 222.784759594909, 222.83267098334392, 222.8658995722324, 222.89272703998802, 222.92163970508653], "in_ema_200": [222.06, 222.06562189054728, 222.07253112546724, 222.0734014625273, 222.07282035344744, 222.07707089719426, 222.0821249181177, 222.06762616271354, 222.06217714616915, 222.07200622929184, 222.07964795835363, 222.08151116274814, 222.0853767233178, 222.08925357184202, 222.09732070048042, 222.09943691241597, 222.10690520184468, 222.13131410530892, 222.15806719878844, 222.18634513710896, 222.28160538450092, 222.39780831599842, 222.47832763623725, 222.55715024682198, 222.62493979660485, 222.70071153992222, 222.78730644997276, 222.8572835002218, 222.92143988330417, 222.9809280436693, 223.03887900840894, 223.09197473966856, 223.15508941887583, 223.21165569331487, 223.25890290034658, 223.3135406824327, 223.37499798907515, 223.43166467575105, 223.48906104713663, 223.53016491731438, 223.57563591316202, 223.6311022224838, 223.68499971280735, 223.72674100919735, 223.75413662104614, 223.78424471436907, 223.777436309251, 223.78104390816392, 223.77944148121702, 223.77009380478702, 223.77163515996327, 223.76923083001338, 223.77142753817245, 223.78564218953392, 223.79792435680224, 223.81356690051564, 223.83363091145577, 223.85618184766022, 223.87313526211136, 223.89061650328438, 223.91299842862483, 223.92929496167335, 223.9466154098159, 223.96281824155906, 223.97950661726497, 223.99443689968027, 224.01091016436007, 224.03159762541122, 224.05745237540714, 224.07508966520408, 224.10280021579905, 224.12635344748267, 224.08519570173658, 224.04783057037605, 223.9909864850987, 223.93814880863005, 223.88682394486258, 223.83267644292366, 223.77056025941198, 223.67637558021386, 223.6123320421023, 223.5499207780018, 223.48773251155401, 223.42944661591667, 223.36577053018615, 223.32461858461218, 223.3046223797902, 223.28288484367292, 223.26872678552692, 223.25749567323314, 223.24373949738006, 223.22823960188376, 223.21432677002423, 223.20920909072052, 223.2047890997681, 223.18911955648682, 223.1691283171188, 223.14963450301812, 223.1106072940329, 223.0782131916047, 223.0519623140763, 223.0151766194089, 222.9753241157332, 222.93437561706918, 222.9098047154068, 222.90045342470626, 222.89323498266938, 222.873451550006, 222.86127790274227, 222.85569304798864, 222.86767620174, 222.87486350321524, 222.90207879174048, 222.91519243560376, 222.94737957554798, 222.9685996792739, 222.98602654813686, 222.9972103635783, 222.99485006145315, 222.9817172250208, 222.9831926755181, 222.99430518620946, 223.00520762216757, 223.01734485975797, 223.03478421438723, 223.04329382419434, 223.05287796524715, 223.05911798549346, 223.06400238364776, 223.06963420072591], "in_macd": [0.0, 0.04507122507123995, 0.09063903702082143, 0.07744414282720413, 0.05465675685982774, 0.07486998145108714, 0.0966339610430964, -0.04376900606905565, -0.08187652724160444, 0.011251500640184986, 0.06733469626678357, 0.06478979601675405, 0.07825929244748409, 0.08831933332683661, 0.1290977775106512, 0.11250997420722797, 0.1413085901466502, 0.29867151043936246, 0.4392986245098598, 0.5588292851119832, 1.1853694974342943, 1.838238672359978, 2.0519881550241337, 2.188891730843352, 2.1890424898943763, 2.2336159622005027, 2.33589870019307, 2.2630957319514096, 2.1391834835347083, 1.9854153859600103, 1.834737641296499, 1.6614745918730023, 1.591351409653754, 1.4708121482608476, 1.289411733799028, 1.1956146941631687, 1.167533085398162, 1.0987223311190348, 1.0426600896625473, 0.860814628810175, 0.7468238588681402, 0.732764721633032, 0.7052464264017146, 0.5824916774153621, 0.3679973108030481, 0.21968409125437915, -0.1925805006000587, -0.4304222121600674, -0.6533418185144058, -0.8827706631679177, -0.9659098358945357, -1.05154981639663, -1.069968036831085, -0.9756806820508928, -0.9050489290801238, -0.8114764852530811, -0.6922219895452315, -0.5693619488676234, -0.509692550059043, -0.4515505133850013, -0.3601680001687555, -0.3314692447980008, -0.29569820574909045, -0.2718810303603618, -0.24493730570696925, -0.23379977436079002, -0.20884814980911415, -0.1518194052195554, -0.06233170612264871, -0.05532759194559844, 0.03295571793037766, 0.07062890124714727, -0.4175750594163503, -0.7681898427348415, -1.193279033736701, -1.4851423140517, -1.688972037215251, -1.8561437914064811, -2.034171304902088, -2.412521393197494, -2.447325349631825, -2.4387264511159117, -2.407388551126303, -2.329076651691423, -2.2890422387245906, -2.0560917187223993, -1.6838245965699628, -1.3885289926435007, -1.0823170067450576, -0.8077370519044678, -0.6045449271501013, -0.45353634020978006, -0.31856908445644194, -0.13979338169292532, 0.007051324252216773, 0.03147892777900552, 0.014361193473462208, 0.003179365245784993, -0.1637736838243029, -0.24264603071600277, -0.25500874089362924, -0.34834124897133734, -0.4450166755396481, -0.5276539279730912, -0.4583508758571213, -0.27877326094170485, -0.11854836878922015, -0.09297560862660248, -0.012450219796875217, 0.10263320700471468, 0.33202753618539305, 0.4704757708860825, 0.7347246639320701, 0.8225011509175886, 1.035858784300359, 1.105858539408814, 1.11938132715008, 1.0685586528487931, 0.9088707040047552, 0.6868488557195178, 0.6211411528667554, 0.6399611446161089, 0.646615427102148, 0.6552292902795216, 0.6979868264979245, 0.6533326246576507, 0.6201952001428026, 0.561119494894541, 0.49807021591206535, 0.4493783851888793], "in_signal": [0.0, 0.00901424501424799, 0.02533920341556268, 0.03576019129789097, 0.03953950441027833, 0.04660559981844009, 0.05661127206337136, 0.03653521643688597, 0.01285286770118789, 0.01253259428898731, 0.023493014684546565, 0.03175237095098807, 0.041053755250287274, 0.050506870865597145, 0.06622505219460796, 0.07548203659713197, 0.08864734730703562, 0.130652179933501, 0.19238146884877277, 0.26567103210141485, 0.4496107251679907, 0.7273363146063883, 0.9922666826899373, 1.2315916923206203, 1.4230818518353716, 1.5851886739083978, 1.7353306791653322, 1.8408836897225478, 1.9005436484849798, 1.9175179959799862, 1.9009619250432888, 1.8530644584092315, 1.800721848658136, 1.7347399085786783, 1.6456742736227485, 1.5556623577308326, 1.4780365032642986, 1.402173668835246, 1.3302709530007062, 1.2363796881626, 1.1384685223037079, 1.0573277621695727, 0.9869114950160012, 0.9060275314958735, 0.7984214873573084, 0.6826740081367226, 0.5076231063893664, 0.32001404267947964, 0.12534287044070258, -0.07627983628102147, -0.25420583620372433, -0.4136746322423055, -0.5449333131600614, -0.6310827869382277, -0.685876015366607, -0.7109961093439019, -0.7072412853841679, -0.679665418080859, -0.6456708444764959, -0.606846778258197, -0.5575110226403087, -0.5123026670718471, -0.46898177480729586, -0.4295616259179091, -0.39263676187572116, -0.360869364372735, -0.33046512146001084, -0.29473597821191977, -0.24825512379406559, -0.20966961742437215, -0.16114455035342218, -0.1147898600333083, -0.1753468999099167, -0.2939154884749017, -0.47378819752726153, -0.6760590208321493, -0.8786416241087697, -1.074142057568312, -1.2661479070350672, -1.4954226042675527, -1.6858031533404072, -1.836387812895508, -1.950587960541667, -2.0262856987716185, -2.078837006762213, -2.0742879491542503, -1.9961952786373929, -1.8746620214386145, -1.716193018499903, -1.534501825180816, -1.3485104455746733, -1.1695156245016947, -0.9993263164926441, -0.8274197295327004, -0.660525518775717, -0.5221246294647724, -0.4148274648771255, -0.3312260988525434, -0.2977356158468953, -0.2867176988207168, -0.28037590723529926, -0.2939689755825069, -0.3241785155739352, -0.3648735980537664, -0.38356905361443744, -0.36260989507989094, -0.3137975898217568, -0.26963319358272597, -0.21819659882555584, -0.15403063765950176, -0.0568190028905228, 0.04863995186479826, 0.18585689427825267, 0.3131857456061199, 0.45772035334496775, 0.587347990557737, 0.6937546578762057, 0.7687154568707233, 0.7967465062975296, 0.7747669761819274, 0.744041811518893, 0.7232256781383363, 0.7079036279310986, 0.6973687604007832, 0.6974923736202114, 0.6886604238276993, 0.67496737909072, 0.6521978022514843, 0.6213722849836005, 0.5869735050246563], "in_upper_bb": [null, 223.1415306627408, 223.22438689214414, 223.08770830171977, 223.011582722296, 222.98489225114437, 222.98897080468456, 223.5309870233335, 223.4417792621906, 223.59671405923325, 223.63998859175354, 223.57678376493175, 223.543022390282, 223.51281615546017, 223.55139264543064, 223.5089334788276, 223.5304276079415, 224.02060910117436, 224.44595616275492, 224.8129439325907, 227.73297052677262, 230.3619774818998, 231.37555618013835, 232.23426957248182, 232.7893882638883, 233.42941971422516, 234.1957697990335, 234.4761358735661, 234.66279018030315, 234.83413658273105, 234.93448603435195, 234.8932153292604, 234.88898218532543, 234.7418859630924, 234.51071690170738, 234.10683391856878, 233.66555616700256, 233.36749500424364, 232.99607709553243, 232.55793546330472, 232.27708967371072, 231.07726961934088, 230.9088406969692, 230.77096146214768, 230.9598267608409, 230.8890240068326, 231.32395444786135, 231.47709570743794, 231.65290173265757, 231.87382251705102, 231.84383791723099, 231.8401895518304, 231.59114332911335, 231.3407965370136, 231.18486768873046, 230.89706437274964, 230.44970064104248, 230.06110461489774, 229.5725431211572, 229.3631699995487, 229.0866967616367, 228.46688462870216, 227.7723002019408, 227.33239663023954, 227.2070478775261, 226.99050603705612, 226.9625089347989, 227.06913370656395, 227.1964751255585, 226.98091463841482, 227.0869746458179, 226.94561722037966, 228.27476285434219, 228.87745488335102, 229.69592639243857, 230.11388316978636, 230.30560760224634, 230.3807427099578, 230.5006336600345, 230.95171558272474, 230.7338506775396, 230.49004742110557, 230.1447496547614, 229.71343770482213, 229.21439530447606, 228.62994151668553, 228.05761042759164, 227.32965392429458, 226.46789579771692, 225.76424868397288, 224.61663154196813, 223.3502753705504, 223.59953590138252, 223.9666577198161, 224.4073868806119, 224.62311280030386, 224.76656059745636, 224.89867862052085, 224.86919073483915, 224.3320731007998, 224.22394432711363, 224.07090236888698, 223.89403079637592, 223.75422987754632, 223.38970269708025, 223.4431943252851, 223.53795539506032, 223.52811762280217, 223.50500262256847, 223.52897476195022, 223.9624554276258, 224.2550320088999, 225.0176970641287, 225.26647717519032, 225.94373058330962, 226.37743784048078, 226.71604332482832, 226.93169132439468, 226.90286244156556, 226.8528180779264, 226.89129497948394, 226.89438296826393, 226.76074484241238, 226.4736939926419, 226.43515717764714, 226.4333911379923, 226.43801034183613, 226.22058706770213, 226.0731992577947, 225.99316226574484], "in_lower_bb": [null, 221.5434693372592, 221.73894644118917, 221.71479169828024, 221.63641727770397, 221.72177441552228, 221.78388633817255, 220.8015129766665, 220.74710962669826, 220.78328594076675, 220.85819322642823, 220.92436623506825, 220.99188530202568, 221.05174098739698, 221.09552735456938, 221.1363040211724, 221.17685474499964, 220.93182423215896, 220.75319120566607, 220.62624606740923, 218.67621947322735, 217.18071251810014, 216.94013381986167, 216.90542042751827, 217.08580173611173, 217.2197702857748, 217.3352702009665, 217.97440412643388, 218.56624981969685, 218.97990341726899, 219.47605396564808, 220.12813467073957, 220.82886781467457, 221.61246403690757, 222.34963309829266, 223.3975160814312, 224.50279383299736, 225.25185499575642, 226.06127290446761, 226.76141453669533, 226.67626032628934, 227.39508038065912, 227.41928930303084, 227.30516853785235, 226.82730323915908, 226.55210599316737, 225.28682555213862, 224.5656842925621, 223.82137826734245, 222.994457482949, 222.53644208276899, 222.0555904481696, 221.76013667088668, 221.6464834629864, 221.5084123112696, 221.4582156272504, 221.53957935895747, 221.6311753851023, 221.7557368788428, 221.7661100004513, 221.84658323836334, 222.10647537129788, 222.46327979805912, 222.67268336976048, 222.71403212247387, 222.80057396294396, 223.08357106520106, 223.171946293436, 223.3456048744415, 223.86016536158516, 224.04760535418214, 224.48295277962026, 222.75380714565787, 221.66411511664901, 220.17714360756142, 219.09026683021366, 218.19354239775365, 217.35290729004217, 216.43601633996548, 214.8524344172753, 214.18029932246034, 213.60302257889444, 213.11132034523868, 212.7481322951778, 212.386174695524, 212.3456284833144, 212.48445957240844, 212.71541607570543, 213.10017420228306, 213.43482131602713, 214.08393845803195, 214.87190462944963, 214.80664409861743, 214.6765222801838, 214.67879311938805, 214.7579871996961, 214.85453940254365, 214.9989213794792, 215.19214926516088, 216.28426689920013, 216.7123956728864, 217.066937631113, 217.41480920362406, 217.6776101224537, 218.38563730291972, 218.60614567471492, 218.59738460493966, 218.5857223771978, 218.5878373774315, 218.57986523804976, 218.3648845723742, 218.26270799110017, 217.87804293587135, 217.78126282480977, 217.44250941669037, 217.35380215951918, 217.36919667517168, 217.44354867560529, 217.82563755843444, 218.05768192207367, 218.28820502051607, 218.75961703173607, 219.4012551575876, 220.22480600735818, 220.69384282235288, 220.88760886200774, 221.0661396581638, 221.5610629322979, 221.89845074220537, 222.1114877342552], "out_sma_10": [224.25, 224.095, 224.76333333333332, 225.443125, 225.93732, 226.14526666666666, 226.46737142857143, 226.99145, 227.55795555555557, 227.86365999999998, 228.49916, 229.08116, 229.39316, 229.68391000000003, 230.14049999999997, 230.85100000000003, 231.577, 231.997, 232.40099999999998, 233.0215, 233.75900000000001, 234.381, 234.92000000000002, 235.3625, 235.63050000000004, 235.63600000000002], "out_sma_50": [224.25, 224.095, 224.76333333333332, 225.443125, 225.93732, 226.14526666666666, 226.46737142857143, 226.99145, 227.55795555555557, 227.86365999999998, 228.1128727272727, 228.25013333333334, 228.32473846153846, 228.47225714285716, 228.73943999999997, 229.08634999999998, 229.47303529411764, 229.77231111111112, 230.10692631578948, 230.44258, 230.80150476190474, 231.0368909090909, 231.19224347826085, 231.34319166666668, 231.495864, 231.60544615384617], "out_sma_200": [224.25, 224.095, 224.76333333333332, 225.443125, 225.93732, 226.14526666666666, 226.46737142857143, 226.99145, 227.55795555555557, 227.86365999999998, 228.1128727272727, 228.25013333333334, 228.32473846153846, 228.47225714285716, 228.73943999999997, 229.08634999999998, 229.47303529411764, 229.77231111111112, 230.10692631578948, 230.44258, 230.80150476190474, 231.0368909090909, 231.19224347826085, 231.34319166666668, 231.495864, 231.60544615384617], "out_ema_10": [224.25, 224.19363636363636, 224.5402479338843, 225.07520285499623, 225.5913659722696, 225.88111761367514, 226.33909622937057, 227.1247150967577, 228.02749417007448, 228.49794977551548, 228.88104981633083, 229.0408589406343, 229.07343004233715, 229.31280639827582, 229.88865978040747, 230.688903456697, 231.59273919184298, 232.1867866115079, 232.90373450032465, 233.61578277299287, 234.4092768142669, 234.69486284803654, 234.6794332393026, 234.70408174124756, 234.78697597011163, 234.70661670281856], "out_ema_50": [224.25, 224.2378431372549, 224.31086889657826, 224.4352465869085, 224.5716722109513, 224.6741556536591, 224.82026719665288, 225.0492763261959, 225.3253831369333, 225.5328190923477, 225.73172814754975, 225.88969959274388, 226.02029960871474, 226.191660408373, 226.43826196098584, 226.74617325663345, 227.09573508970666, 227.40021606658092, 227.74256053455815, 228.09853855281077, 228.4860468448574, 228.77992736074535, 229.00855766032396, 229.23626128148774, 229.46856476064508, 229.65979751512958], "out_ema_200": [224.25, 224.2469154228856, 224.2653540753942, 224.2973654776291, 224.3333528858119, 224.36172748396302, 224.401909300043, 224.46417885924657, 224.54005767656753, 224.60050486386535, 224.6602510841254, 224.7109948544326, 224.7558605772741, 224.81192166605746, 224.88822095296237, 224.9817709932314, 225.08802202812464, 225.1852556397851, 225.2941585687425, 225.40884355810823, 225.53392969185842, 225.63787068994938, 225.72714560845733, 225.81757202031346, 225.91053150269843, 225.99445656237307], "out_macd": [0.0, -0.0247293447293373, 0.12848532073604702, 0.3573459809070698, 0.5670100767002566, 0.6666533417610196, 0.834047314765769, 1.1359765264957957, 1.4736592248427485, 1.6037677865123783, 1.6866304170339959, 1.664923014542012, 1.5858653856432454, 1.5991864412280279, 1.758122465504158, 2.0069968723814213, 2.288399933354981, 2.4189761214869065, 2.595023264650223, 2.75842175841467, 2.947541128077262, 2.902577202564146, 2.7249835036286356, 2.5711424745067575, 2.4488323522658675, 2.260084167008614], "out_signal": [0.0, -0.00494586894586746, 0.021740368990515437, 0.08886149137382632, 0.18449120843911238, 0.28092363510349383, 0.39154837103594886, 0.5404340021279183, 0.7270790466708843, 0.9024167946391831, 1.0592595191181458, 1.1803922182029192, 1.2614868516909845, 1.3290267695983933, 1.4148459087795464, 1.5332761014999214, 1.6843008678709335, 1.8312359185941283, 1.9839933878053473, 2.138879061927212, 2.300611475157222, 2.421004620638607, 2.4818003972366127, 2.4996688126906417, 2.489501520605687, 2.4436180498862727], "out_upper_bb": [null, 224.53340620433565, 227.09917008562005, 228.7644635228449, 229.56472143187932, 229.54588962528274, 230.00882665623195, 231.41177482581477, 232.91055214236383, 233.2678373597016, 233.49964605763734, 233.47351641839742, 233.35460075822115, 233.4292781072388, 233.9452166637787, 234.83053103010923, 235.8840511933107, 236.49035879526284, 237.25775421745922, 238.0225622098389, 238.83356436926255, 238.93569987356219, 238.95463257148197, 239.0451696599134, 239.1284715428001, 238.904092399722], "out_lower_bb": [null, 223.65659379566435, 222.4274965810466, 222.12178647715513, 222.30991856812068, 222.74464370805057, 222.9259162009109, 222.5711251741852, 222.2053589687473, 222.45948264029838, 222.72609939690807, 223.02675024826925, 223.29487616485576, 223.51523617847553, 223.53366333622125, 223.34216896989074, 223.06201939492456, 223.0542634269594, 222.95609841411974, 222.8625977901611, 223.42459563073743, 224.52646012643785, 225.35852742851802, 226.00124034008664, 226.64252845719992, 227.58290760027796], "overall_sma_10": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.26800000000003, 222.23219, 222.20319, 222.23469, 222.32319, 222.30419, 222.33069, 222.72419, 223.05419, 223.24919, 224.14119, 225.3105, 226.1125, 226.90500000000003, 227.552, 228.34499999999997, 229.20035000000001, 229.72635, 230.17485000000002, 230.56484999999998, 230.26935000000003, 229.71085000000002, 229.60535, 229.44935, 229.30834999999996, 229.15935, 228.968, 228.89300000000003, 228.8825, 228.7545, 228.68399999999997, 228.76149999999998, 228.72278, 228.62677999999997, 228.47877999999997, 228.28178000000003, 227.64278, 227.14978000000002, 226.59178000000003, 226.11378, 225.69627999999997, 225.13428, 224.62849999999997, 224.3605, 224.2145, 224.07350000000002, 224.34650000000002, 224.54250000000002, 224.73650000000004, 225.01549999999997, 225.237, 225.43908000000002, 225.60708, 225.64458, 225.70657999999997, 225.71758, 225.69957999999997, 225.69858, 225.80558000000002, 225.82558, 225.89758, 225.98949000000002, 225.42149, 224.89699000000002, 224.16649, 223.48657000000003, 222.79957, 222.03507, 221.13107, 219.97857, 219.01657, 218.10358000000002, 217.83458000000002, 217.56457999999998, 217.43408, 217.48899999999998, 217.7425, 218.01, 218.43699999999998, 219.2205, 219.68400000000003, 220.11860000000001, 220.5716, 221.0786, 221.65209999999996, 221.89209999999997, 221.8786, 221.88760000000002, 221.62434, 221.39584, 221.25234, 221.01924, 220.73723999999999, 220.35324, 220.12323999999998, 220.15724, 220.25673999999998, 220.22624000000002, 220.4685, 220.71300000000002, 221.075, 221.4985, 222.1585, 222.6945, 223.263, 223.574, 223.8285, 224.14899999999997, 224.26000000000005, 224.1975, 224.1045, 224.15550000000002, 224.00349999999997, 224.004, 223.86599999999999, 223.74699999999999, 223.67565, 223.63265, 223.71165000000002, 223.90715, 224.01915, 224.00315, 224.20414999999997, 224.5299, 224.84431, 225.17381, 225.61315999999997, 226.31116000000003, 227.16515999999996, 227.86365999999998, 228.49916, 229.08116, 229.39316, 229.68391000000003, 230.14050000000003, 230.85099999999997, 231.577, 231.99699999999999, 232.401, 233.0215, 233.75899999999996, 234.381, 234.92, 235.3625, 235.63049999999998, 235.63600000000002], "overall_sma_50": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.24909090909088, 222.250575, 222.26745384615384, 222.28227857142858, 222.32346, 222.32261875, 222.35364117647057, 222.47621666666666, 222.5995736842105, 222.71959499999997, 223.15009047619046, 223.64145, 223.93921304347825, 224.2084125, 224.414876, 224.63891923076923, 224.88945925925927, 225.06555, 225.2117379310345, 225.33468, 225.4466258064516, 225.5381375, 225.65622424242423, 225.74986470588235, 225.81301142857143, 225.89459444444444, 225.9917675675676, 226.07277368421055, 226.152958974359, 226.189635, 226.2362292682927, 226.30560476190476, 226.36937674418604, 226.40370909090908, 226.40540444444446, 226.41354782608695, 226.34304680851065, 226.29715, 226.2425142857143, 226.174464, 226.21176400000002, 226.22986400000002, 226.254464, 226.315264, 226.37536399999996, 226.432764, 226.49766400000001, 226.607164, 226.687964, 226.739564, 226.805564, 226.871242, 226.935242, 226.997242, 227.052042, 227.115442, 227.171442, 227.202042, 227.23824199999999, 227.254842, 227.15684199999998, 227.00704000000002, 226.79704, 226.59564000000003, 226.37493999999998, 226.143756, 225.891286, 225.663786, 225.429486, 225.137586, 224.906286, 224.685586, 224.442886, 224.21868600000002, 224.00008599999998, 223.809686, 223.64618599999997, 223.487186, 223.340386, 223.230786, 223.106286, 222.957006, 222.81265, 222.70905000000002, 222.63475, 222.53175, 222.49335, 222.43475, 222.346898, 222.287198, 222.217498, 222.133998, 222.034398, 221.907598, 221.81649800000002, 221.748498, 221.67539799999997, 221.571498, 221.49329799999998, 221.42669800000004, 221.385098, 221.34588200000002, 221.344682, 221.31758200000002, 221.327782, 221.319782, 221.30118199999998, 221.26158199999998, 221.184182, 221.101082, 221.026482, 220.979084, 221.06108400000002, 221.138984, 221.267684, 221.371868, 221.47639800000002, 221.58109800000003, 221.700298, 221.88679799999997, 222.026998, 222.158998, 222.334998, 222.532048, 222.74973000000003, 222.90882999999997, 223.05053, 223.24132999999998, 223.44592999999998, 223.61542999999998, 223.79003, 223.95151, 224.09931, 224.25311, 224.44741000000002, 224.70061, 224.99021000000002, 225.26321, 225.601262, 225.940562, 226.29136200000002, 226.623862, 226.93586200000001, 227.25496199999998, 227.54886199999999, 227.79636200000002], "overall_sma_200": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.24909090909088, 222.250575, 222.26745384615384, 222.28227857142858, 222.32346, 222.32261875, 222.35364117647057, 222.47621666666666, 222.5995736842105, 222.71959499999997, 223.15009047619046, 223.64145, 223.93921304347825, 224.2084125, 224.414876, 224.63891923076923, 224.88945925925927, 225.06555, 225.2117379310345, 225.33468, 225.4466258064516, 225.5381375, 225.65622424242423, 225.74986470588235, 225.81301142857143, 225.89459444444444, 225.9917675675676, 226.07277368421055, 226.152958974359, 226.189635, 226.2362292682927, 226.30560476190476, 226.36937674418604, 226.40370909090908, 226.40540444444446, 226.41354782608695, 226.34304680851065, 226.29715, 226.2425142857143, 226.174464, 226.1303568627451, 226.08035, 226.04090943396227, 226.02533703703705, 226.00705818181817, 225.99568214285713, 225.99277543859648, 225.99462413793105, 225.98725762711865, 225.98130333333333, 225.9839049180328, 225.9769193548387, 225.9720476190476, 225.96584375, 225.96083076923077, 225.95354545454543, 225.94901492537315, 225.95108823529412, 225.96092753623188, 225.95905714285715, 225.97174647887326, 225.9786652777778, 225.8966287671233, 225.82140405405403, 225.72158533333334, 225.62894342105264, 225.53999610389607, 225.44903461538465, 225.34955316455694, 225.21149624999998, 225.11308271604938, 225.01828902439024, 224.92529759036145, 224.8384488095238, 224.74658470588236, 224.682438372093, 224.64373218390807, 224.60368977272728, 224.5728617977528, 224.54583, 224.51648021978022, 224.48571413043481, 224.45715806451614, 224.43846489361704, 224.4208494736842, 224.391778125, 224.3586670103093, 224.32653775510204, 224.2750313131313, 224.230831, 224.19329801980197, 224.14586372549022, 224.09600097087377, 224.0456548076923, 224.01155333333335, 223.9922933962264, 223.97530934579441, 223.94688055555557, 223.92580825688074, 223.91102818181818, 223.91237027027026, 223.9094919642857, 223.92454070796458, 223.92713245614036, 223.94646173913046, 223.95623362068966, 223.96276153846154, 223.96400932203392, 223.95389159663867, 223.93490083333333, 223.92824876033058, 223.92965655737703, 223.93096016260162, 223.9333314516129, 223.9400248, 223.9396277777778, 223.94015433070868, 223.938121875, 223.93511317829459, 223.93276615384616, 223.93518778625955, 223.93522424242425, 223.95150075187968, 223.97785149253733, 224.0070088888889, 224.03037647058824, 224.06227153284672, 224.1100811594203, 224.16749064748203, 224.21354428571428, 224.25887375886524, 224.29761408450705, 224.33203636363635, 224.37410555555556, 224.43000827586206, 224.4975424657534, 224.57347755102043, 224.6429810810811, 224.72007516778524, 224.80074133333332, 224.888021192053, 224.96099473684208, 225.02406013071894, 225.08763766233767, 225.15262064516128, 225.21154615384614], "overall_ema_10": [222.06, 222.16272727272727, 222.27132231404957, 222.25108189331326, 222.20815791271085, 222.2612201103998, 222.32008918123617, 222.01189114828415, 221.92245639405067, 222.12746432240507, 222.25701626378594, 222.25881330673394, 222.29721088732776, 222.3295361805409, 222.43325687498802, 222.4108465340811, 222.49069261879362, 222.8669303244675, 223.22203390183702, 223.54530046513938, 225.0388821987504, 226.6609036171594, 227.35710295949403, 227.91035696685873, 228.17574660924805, 228.5510654075666, 229.06968987891813, 229.206109900933, 229.22408991894517, 229.16516447913696, 229.09968002838477, 228.96792002322388, 229.052843655365, 229.014144808935, 228.82248211640132, 228.8093035497829, 228.93306654073143, 228.9579635333257, 229.00197016363012, 228.75070286115192, 228.63239325003337, 228.7265035682091, 228.78492110126197, 228.6203899919416, 228.23122817522494, 227.96736850700222, 227.08239241482, 226.5474119757618, 226.015155252896, 225.437854297824, 225.16278988003782, 224.86591899275822, 224.7066609940749, 224.79635899515216, 224.83702099603357, 224.933926269482, 225.0968487659398, 225.2792398994053, 225.3302871904225, 225.38478042852748, 225.52209307788613, 225.52731251827046, 225.55325569676674, 225.55720920644552, 225.57226207800088, 225.55548715472798, 225.5726713084138, 225.66673107052037, 225.84187087588026, 225.8397125348111, 226.02521934666362, 226.10607037454292, 224.99405757917148, 224.1460471102312, 223.08949309018914, 222.28791252833656, 221.65011025045717, 221.06736293219222, 220.43511512633907, 219.32054873973195, 218.94226715068976, 218.6509458505643, 218.40531933227987, 218.26435218095625, 218.03992451169148, 218.25630187320212, 218.8124288053472, 219.23198720437495, 219.7098077126704, 220.1516608558212, 220.46499524567187, 220.68699611009515, 220.89481499916874, 221.22303045386533, 221.50338855316252, 221.52640881622386, 221.46342539509223, 221.41734805053, 221.01917567770633, 220.8075073726688, 220.74068785036536, 220.48874460484436, 220.2198819494181, 219.9726306858875, 220.06215237936252, 220.40903376493293, 220.73011853494512, 220.76191516495507, 220.92338513496324, 221.17367874678808, 221.69846442919024, 222.04237998751927, 222.69103817160666, 222.96903123131455, 223.54738918925736, 223.82604570030148, 223.98858284570122, 224.01065869193735, 223.7832662024942, 223.39994507476797, 223.35086415208286, 223.48707066988598, 223.59669418445216, 223.71093160546087, 223.90348949537707, 223.90103685985395, 223.92021197624413, 223.87653707147246, 223.8171666948411, 223.78313638668814, 223.86802068001757, 223.88110782910528, 224.28454276926794, 224.86598953849193, 225.4201914405843, 225.7410657241144, 226.22450831972995, 227.0309613525063, 227.9507865611415, 228.43518900457033, 228.82970009464844, 228.9988455319851, 229.03905543526054, 229.28468171975862, 229.86564867980252, 230.6700761925657, 231.57733506664465, 232.17418323634558, 232.8934226479191, 233.6073458028429, 234.40237383868964, 234.68921495892786, 234.6748122391228, 234.70030092291861, 234.78388257329703, 234.70408574178845], "overall_ema_50": [222.06, 222.0821568627451, 222.10873894655901, 222.11074918394888, 222.10699431399013, 222.1224063016768, 222.1405472310228, 222.0811140062768, 222.05910953544242, 222.0979679850329, 222.12706727973753, 222.13255091582624, 222.1457842132448, 222.1586946362548, 222.18776543483307, 222.19255894719257, 222.21834094926345, 222.310170715959, 222.40859539376453, 222.51021910381297, 222.8729556095458, 223.30774166407343, 223.5893988537176, 223.85648125161103, 224.0726976731165, 224.31455266632761, 224.59255060098144, 224.79754861662923, 224.97431141597713, 225.12825998789958, 225.27244587072704, 225.39411466011032, 225.5525807518707, 225.68149915375812, 225.77085212812057, 225.88768145642956, 226.02894885029508, 226.14820575812664, 226.2678839636903, 226.32090812197697, 226.39067643091906, 226.49888519833402, 226.59884264153663, 226.64908410657443, 226.642453357297, 226.64784734328538, 226.50871607492124, 226.41582524845373, 226.30618504263202, 226.1702562174308, 226.08220695400215, 225.9821204067864, 225.90399803789282, 225.87639027170096, 225.8428063394774, 225.82426491439986, 225.8244898197175, 225.83529414051293, 225.82449829186535, 225.81687090787062, 225.82954263697374, 225.81861155317085, 225.81278364912495, 225.80345880013965, 225.79704865111458, 225.78461537067872, 225.77933633653447, 225.79151922529783, 225.82440082430577, 225.82462039982317, 225.86522352139875, 225.88893632448114, 225.65760548822698, 225.44867978280632, 225.16971194818646, 224.91524481296346, 224.674646977161, 224.4303470957037, 224.16209818998982, 223.77554531979416, 223.5192494249003, 223.27692591804148, 223.0425366663536, 222.83028032649662, 222.6028183529085, 222.47055096651994, 222.4252352423427, 222.37404954656455, 222.35389074081692, 222.34550286862805, 222.32705177574067, 222.30191249041752, 222.28340611824427, 222.2997431332151, 222.31798850053997, 222.29100855934232, 222.24743959623086, 222.20675569049632, 222.08991821243765, 222.00227436096952, 221.94100869975506, 221.8395965938823, 221.72863202157322, 221.6161366481782, 221.57099403452418, 221.58664132728796, 221.60971421641395, 221.58207836478988, 221.58474195832753, 221.6127912932951, 221.70876026218548, 221.78253436955077, 221.93263106094093, 222.02233180364914, 222.1842011446825, 222.2977618841067, 222.39275161414173, 222.46009468809694, 222.47185568072058, 222.4406064383394, 222.46764147997314, 222.53165553958203, 222.5927670870494, 222.65677622089058, 222.73964774163997, 222.784759594909, 222.83267098334392, 222.8658995722324, 222.89272703998802, 222.92163970508653, 222.97373226567137, 223.011625117998, 223.1327378584687, 223.3033167659797, 223.4841317947648, 223.6292638812446, 223.81635157217622, 224.08472994189478, 224.39866210103617, 224.64244005785827, 224.87626593794226, 225.06778492076805, 225.23061688465953, 225.4329456342807, 225.70930070744618, 226.0457987189189, 226.42282622013778, 226.7536957801324, 227.1213939848331, 227.50173147562396, 227.912643966776, 228.22901087003967, 228.47924573788126, 228.7277066893369, 228.9799534858335, 229.19034746678122], "overall_ema_200": [222.06, 222.06562189054728, 222.07253112546724, 222.0734014625273, 222.07282035344744, 222.07707089719426, 222.0821249181177, 222.06762616271354, 222.06217714616915, 222.07200622929184, 222.07964795835363, 222.08151116274814, 222.0853767233178, 222.08925357184202, 222.09732070048042, 222.09943691241597, 222.10690520184468, 222.13131410530892, 222.15806719878844, 222.18634513710896, 222.28160538450092, 222.39780831599842, 222.47832763623725, 222.55715024682198, 222.62493979660485, 222.70071153992222, 222.78730644997276, 222.8572835002218, 222.92143988330417, 222.9809280436693, 223.03887900840894, 223.09197473966856, 223.15508941887583, 223.21165569331487, 223.25890290034658, 223.3135406824327, 223.37499798907515, 223.43166467575105, 223.48906104713663, 223.53016491731438, 223.57563591316202, 223.6311022224838, 223.68499971280735, 223.72674100919735, 223.75413662104614, 223.78424471436907, 223.777436309251, 223.78104390816392, 223.77944148121702, 223.77009380478702, 223.77163515996327, 223.76923083001338, 223.77142753817245, 223.78564218953392, 223.79792435680224, 223.81356690051564, 223.83363091145577, 223.85618184766022, 223.87313526211136, 223.89061650328438, 223.91299842862483, 223.92929496167335, 223.9466154098159, 223.96281824155906, 223.97950661726497, 223.99443689968027, 224.01091016436007, 224.03159762541122, 224.05745237540714, 224.07508966520408, 224.10280021579905, 224.12635344748267, 224.08519570173658, 224.04783057037605, 223.9909864850987, 223.93814880863005, 223.88682394486258, 223.83267644292366, 223.77056025941198, 223.67637558021386, 223.6123320421023, 223.5499207780018, 223.48773251155401, 223.42944661591667, 223.36577053018615, 223.32461858461218, 223.3046223797902, 223.28288484367292, 223.26872678552692, 223.25749567323314, 223.24373949738006, 223.22823960188376, 223.21432677002423, 223.20920909072052, 223.2047890997681, 223.18911955648682, 223.1691283171188, 223.14963450301812, 223.1106072940329, 223.0782131916047, 223.0519623140763, 223.0151766194089, 222.9753241157332, 222.93437561706918, 222.9098047154068, 222.90045342470626, 222.89323498266938, 222.873451550006, 222.86127790274227, 222.85569304798864, 222.86767620174, 222.87486350321524, 222.90207879174048, 222.91519243560376, 222.94737957554798, 222.9685996792739, 222.98602654813686, 222.9972103635783, 222.99485006145315, 222.9817172250208, 222.9831926755181, 222.99430518620946, 223.00520762216757, 223.01734485975797, 223.03478421438723, 223.04329382419434, 223.05287796524715, 223.05911798549346, 223.06400238364776, 223.06963420072591, 223.081379134052, 223.0899226252555, 223.1198736439097, 223.16328286138324, 223.21055467370778, 223.25010139337238, 223.30134416557763, 223.37456462164155, 223.461285371675, 223.53246661175783, 223.6028400783075, 223.66410535116017, 223.71938788497948, 223.7857621348802, 223.87227196438388, 223.9759309498129, 224.09219034334708, 224.1993327279904, 224.3180458351746, 224.44244338905347, 224.5771454448838, 224.6906066842382, 224.7893071152408, 224.8890652533976, 224.9912636090852, 225.08433561297488], "overall_macd": [0.0, 0.04507122507123995, 0.09063903702082143, 0.07744414282720413, 0.05465675685982774, 0.07486998145108714, 0.0966339610430964, -0.04376900606905565, -0.08187652724160444, 0.011251500640184986, 0.06733469626678357, 0.06478979601675405, 0.07825929244748409, 0.08831933332683661, 0.1290977775106512, 0.11250997420722797, 0.1413085901466502, 0.29867151043936246, 0.4392986245098598, 0.5588292851119832, 1.1853694974342943, 1.838238672359978, 2.0519881550241337, 2.188891730843352, 2.1890424898943763, 2.2336159622005027, 2.33589870019307, 2.2630957319514096, 2.1391834835347083, 1.9854153859600103, 1.834737641296499, 1.6614745918730023, 1.591351409653754, 1.4708121482608476, 1.289411733799028, 1.1956146941631687, 1.167533085398162, 1.0987223311190348, 1.0426600896625473, 0.860814628810175, 0.7468238588681402, 0.732764721633032, 0.7052464264017146, 0.5824916774153621, 0.3679973108030481, 0.21968409125437915, -0.1925805006000587, -0.4304222121600674, -0.6533418185144058, -0.8827706631679177, -0.9659098358945357, -1.05154981639663, -1.069968036831085, -0.9756806820508928, -0.9050489290801238, -0.8114764852530811, -0.6922219895452315, -0.5693619488676234, -0.509692550059043, -0.4515505133850013, -0.3601680001687555, -0.3314692447980008, -0.29569820574909045, -0.2718810303603618, -0.24493730570696925, -0.23379977436079002, -0.20884814980911415, -0.1518194052195554, -0.06233170612264871, -0.05532759194559844, 0.03295571793037766, 0.07062890124714727, -0.4175750594163503, -0.7681898427348415, -1.193279033736701, -1.4851423140517, -1.688972037215251, -1.8561437914064811, -2.034171304902088, -2.412521393197494, -2.447325349631825, -2.4387264511159117, -2.407388551126303, -2.329076651691423, -2.2890422387245906, -2.0560917187223993, -1.6838245965699628, -1.3885289926435007, -1.0823170067450576, -0.8077370519044678, -0.6045449271501013, -0.45353634020978006, -0.31856908445644194, -0.13979338169292532, 0.007051324252216773, 0.03147892777900552, 0.014361193473462208, 0.003179365245784993, -0.1637736838243029, -0.24264603071600277, -0.25500874089362924, -0.34834124897133734, -0.4450166755396481, -0.5276539279730912, -0.4583508758571213, -0.27877326094170485, -0.11854836878922015, -0.09297560862660248, -0.012450219796875217, 0.10263320700471468, 0.33202753618539305, 0.4704757708860825, 0.7347246639320701, 0.8225011509175886, 1.035858784300359, 1.105858539408814, 1.11938132715008, 1.0685586528487931, 0.9088707040047552, 0.6868488557195178, 0.6211411528667554, 0.6399611446161089, 0.646615427102148, 0.6552292902795216, 0.6979868264979245, 0.6533326246576507, 0.6201952001428026, 0.561119494894541, 0.49807021591206535, 0.4493783851888793, 0.45556708322413897, 0.4304947858645676, 0.5782530168693256, 0.7977131349856279, 0.9949937046210664, 1.0800574705221209, 1.2313176008375137, 1.5160790408186529, 1.8359795531592056, 1.9480271961250821, 2.0128163500598646, 1.9732315977288977, 1.876654010031075, 1.8729347716919733, 2.0154004992417924, 2.2484388840829013, 2.5146833293677275, 2.630804381036853, 2.7931122775748918, 2.943488979676488, 3.1202970627512343, 3.063718813732862, 2.8751892019522813, 2.7110684040962667, 2.579109734504243, 2.381317503519], "overall_signal": [0.0, 0.00901424501424799, 0.02533920341556268, 0.03576019129789097, 0.03953950441027833, 0.04660559981844009, 0.05661127206337136, 0.03653521643688597, 0.01285286770118789, 0.01253259428898731, 0.023493014684546565, 0.03175237095098807, 0.041053755250287274, 0.050506870865597145, 0.06622505219460796, 0.07548203659713197, 0.08864734730703562, 0.130652179933501, 0.19238146884877277, 0.26567103210141485, 0.4496107251679907, 0.7273363146063883, 0.9922666826899373, 1.2315916923206203, 1.4230818518353716, 1.5851886739083978, 1.7353306791653322, 1.8408836897225478, 1.9005436484849798, 1.9175179959799862, 1.9009619250432888, 1.8530644584092315, 1.800721848658136, 1.7347399085786783, 1.6456742736227485, 1.5556623577308326, 1.4780365032642986, 1.402173668835246, 1.3302709530007062, 1.2363796881626, 1.1384685223037079, 1.0573277621695727, 0.9869114950160012, 0.9060275314958735, 0.7984214873573084, 0.6826740081367226, 0.5076231063893664, 0.32001404267947964, 0.12534287044070258, -0.07627983628102147, -0.25420583620372433, -0.4136746322423055, -0.5449333131600614, -0.6310827869382277, -0.685876015366607, -0.7109961093439019, -0.7072412853841679, -0.679665418080859, -0.6456708444764959, -0.606846778258197, -0.5575110226403087, -0.5123026670718471, -0.46898177480729586, -0.4295616259179091, -0.39263676187572116, -0.360869364372735, -0.33046512146001084, -0.29473597821191977, -0.24825512379406559, -0.20966961742437215, -0.16114455035342218, -0.1147898600333083, -0.1753468999099167, -0.2939154884749017, -0.47378819752726153, -0.6760590208321493, -0.8786416241087697, -1.074142057568312, -1.2661479070350672, -1.4954226042675527, -1.6858031533404072, -1.836387812895508, -1.950587960541667, -2.0262856987716185, -2.078837006762213, -2.0742879491542503, -1.9961952786373929, -1.8746620214386145, -1.716193018499903, -1.534501825180816, -1.3485104455746733, -1.1695156245016947, -0.9993263164926441, -0.8274197295327004, -0.660525518775717, -0.5221246294647724, -0.4148274648771255, -0.3312260988525434, -0.2977356158468953, -0.2867176988207168, -0.28037590723529926, -0.2939689755825069, -0.3241785155739352, -0.3648735980537664, -0.38356905361443744, -0.36260989507989094, -0.3137975898217568, -0.26963319358272597, -0.21819659882555584, -0.15403063765950176, -0.0568190028905228, 0.04863995186479826, 0.18585689427825267, 0.3131857456061199, 0.45772035334496775, 0.587347990557737, 0.6937546578762057, 0.7687154568707233, 0.7967465062975296, 0.7747669761819274, 0.744041811518893, 0.7232256781383363, 0.7079036279310986, 0.6973687604007832, 0.6974923736202114, 0.6886604238276993, 0.67496737909072, 0.6521978022514843, 0.6213722849836005, 0.5869735050246563, 0.5606922206645528, 0.5346527337045558, 0.5433727903375098, 0.5942408592671335, 0.6743914283379202, 0.7555246367747604, 0.8506832295873111, 0.9837623918335796, 1.154205824098705, 1.3129700985039805, 1.4529393488151574, 1.5569977985979055, 1.6209290408845394, 1.6713301870460262, 1.7401442494851795, 1.841803176404724, 1.9763792069973247, 2.1072642418052308, 2.2444338489591633, 2.3842448751026284, 2.5314553126323496, 2.6379080128524524, 2.6853642506724182, 2.690505081357188, 2.668226011986599, 2.6108443102930794], "overall_upper_bb": [null, 223.1415306627408, 223.22438689214414, 223.08770830171977, 223.011582722296, 222.98489225114437, 222.98897080468456, 223.5309870233335, 223.4417792621906, 223.59671405923325, 223.63998859175354, 223.57678376493175, 223.543022390282, 223.51281615546017, 223.55139264543064, 223.5089334788276, 223.5304276079415, 224.02060910117436, 224.44595616275492, 224.8129439325907, 227.73297052677262, 230.3619774818998, 231.37555618013835, 232.23426957248182, 232.7893882638883, 233.42941971422516, 234.1957697990335, 234.4761358735661, 234.66279018030315, 234.83413658273105, 234.93448603435195, 234.8932153292604, 234.88898218532543, 234.7418859630924, 234.51071690170738, 234.10683391856878, 233.66555616700256, 233.36749500424364, 232.99607709553243, 232.55793546330472, 232.27708967371072, 231.07726961934088, 230.9088406969692, 230.77096146214768, 230.9598267608409, 230.8890240068326, 231.32395444786135, 231.47709570743794, 231.65290173265757, 231.87382251705102, 231.84383791723099, 231.8401895518304, 231.59114332911335, 231.3407965370136, 231.18486768873046, 230.89706437274964, 230.44970064104248, 230.06110461489774, 229.5725431211572, 229.3631699995487, 229.0866967616367, 228.46688462870216, 227.7723002019408, 227.33239663023954, 227.2070478775261, 226.99050603705612, 226.9625089347989, 227.06913370656395, 227.1964751255585, 226.98091463841482, 227.0869746458179, 226.94561722037966, 228.27476285434219, 228.87745488335102, 229.69592639243857, 230.11388316978636, 230.30560760224634, 230.3807427099578, 230.5006336600345, 230.95171558272474, 230.7338506775396, 230.49004742110557, 230.1447496547614, 229.71343770482213, 229.21439530447606, 228.62994151668553, 228.05761042759164, 227.32965392429458, 226.46789579771692, 225.76424868397288, 224.61663154196813, 223.3502753705504, 223.59953590138252, 223.9666577198161, 224.4073868806119, 224.62311280030386, 224.76656059745636, 224.89867862052085, 224.86919073483915, 224.3320731007998, 224.22394432711363, 224.07090236888698, 223.89403079637592, 223.75422987754632, 223.38970269708025, 223.4431943252851, 223.53795539506032, 223.52811762280217, 223.50500262256847, 223.52897476195022, 223.9624554276258, 224.2550320088999, 225.0176970641287, 225.26647717519032, 225.94373058330962, 226.37743784048078, 226.71604332482832, 226.93169132439468, 226.90286244156556, 226.8528180779264, 226.89129497948394, 226.89438296826393, 226.76074484241238, 226.4736939926419, 226.43515717764714, 226.4333911379923, 226.43801034183613, 226.22058706770213, 226.0731992577947, 225.99316226574484, 226.00467941865926, 226.0105554851676, 226.12705845363143, 226.7931809120608, 227.25393789630212, 227.61184734412032, 228.25581808484196, 229.4606656009372, 230.81143557539275, 231.42507365871202, 232.02029891107406, 232.41176247238656, 232.66542728805553, 233.05163338084316, 233.78861687079998, 234.757739834333, 235.87549433077768, 236.56122657940875, 237.32185798741838, 238.02256220983924, 238.83356436926294, 238.93569987356264, 238.95463257148245, 239.04516965991388, 239.12847154280067, 238.90409239972266], "overall_lower_bb": [null, 221.5434693372592, 221.73894644118917, 221.71479169828024, 221.63641727770397, 221.72177441552228, 221.78388633817255, 220.8015129766665, 220.74710962669826, 220.78328594076675, 220.85819322642823, 220.92436623506825, 220.99188530202568, 221.05174098739698, 221.09552735456938, 221.1363040211724, 221.17685474499964, 220.93182423215896, 220.75319120566607, 220.62624606740923, 218.67621947322735, 217.18071251810014, 216.94013381986167, 216.90542042751827, 217.08580173611173, 217.2197702857748, 217.3352702009665, 217.97440412643388, 218.56624981969685, 218.97990341726899, 219.47605396564808, 220.12813467073957, 220.82886781467457, 221.61246403690757, 222.34963309829266, 223.3975160814312, 224.50279383299736, 225.25185499575642, 226.06127290446761, 226.76141453669533, 226.67626032628934, 227.39508038065912, 227.41928930303084, 227.30516853785235, 226.82730323915908, 226.55210599316737, 225.28682555213862, 224.5656842925621, 223.82137826734245, 222.994457482949, 222.53644208276899, 222.0555904481696, 221.76013667088668, 221.6464834629864, 221.5084123112696, 221.4582156272504, 221.53957935895747, 221.6311753851023, 221.7557368788428, 221.7661100004513, 221.84658323836334, 222.10647537129788, 222.46327979805912, 222.67268336976048, 222.71403212247387, 222.80057396294396, 223.08357106520106, 223.171946293436, 223.3456048744415, 223.86016536158516, 224.04760535418214, 224.48295277962026, 222.75380714565787, 221.66411511664901, 220.17714360756142, 219.09026683021366, 218.19354239775365, 217.35290729004217, 216.43601633996548, 214.8524344172753, 214.18029932246034, 213.60302257889444, 213.11132034523868, 212.7481322951778, 212.386174695524, 212.3456284833144, 212.48445957240844, 212.71541607570543, 213.10017420228306, 213.43482131602713, 214.08393845803195, 214.87190462944963, 214.80664409861743, 214.6765222801838, 214.67879311938805, 214.7579871996961, 214.85453940254365, 214.9989213794792, 215.19214926516088, 216.28426689920013, 216.7123956728864, 217.066937631113, 217.41480920362406, 217.6776101224537, 218.38563730291972, 218.60614567471492, 218.59738460493966, 218.5857223771978, 218.5878373774315, 218.57986523804976, 218.3648845723742, 218.26270799110017, 217.87804293587135, 217.78126282480977, 217.44250941669037, 217.35380215951918, 217.36919667517168, 217.44354867560529, 217.82563755843444, 218.05768192207367, 218.28820502051607, 218.75961703173607, 219.4012551575876, 220.22480600735818, 220.69384282235288, 220.88760886200774, 221.0661396581638, 221.5610629322979, 221.89845074220537, 222.1114877342552, 222.11897058134073, 222.14809451483237, 222.08059154636857, 221.74071908793923, 221.45637210369793, 221.30896265587964, 221.03299191515805, 220.48314439906284, 220.06537442460728, 220.34573634128796, 220.49801108892586, 220.67254752761346, 220.93188271194447, 221.16217661915687, 221.19619312920005, 221.267070165667, 221.3146656692223, 221.7469334205913, 222.24430201258158, 222.86259779016075, 223.42459563073703, 224.5264601264374, 225.35852742851753, 226.00124034008604, 226.64252845719935, 227.5829076002773]}, "alignment": "consistent"}

5206_CNX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[22.75, 22.34, 22.22, 22.34, 22.33, 21.87, 21.66, 21.955, 21.975, 21.77, 22.165, 22.52, 22.555, 22.43, 22.53, 22.68, 22.64, 22.555, 22.51, 22.535, 22.59, 22.335, 22.435, 22.48, 22.395, 22.615, 22.95, 22.92, 22.785, 22.74, 22.83, 22.865, 22.95, 22.955, 22.81, 22.87, 23, 22.905, 23.5, 23.86, 23.9, 24.1, 23.97, 23.43, 23.35, 23.485, 23.05, 23.33, 23.52, 23.51, 23.58, 23.56, 22.96, 23, 22.93, 22.81, 22.93, 23.05, 23.35, 21.97, 21.51, 22, 21.845, 21.99, 21.835, 21.8, 20.56, 20.605, 20.175, 19.94, 19.71, 19.655, 20.45, 20.39, 20.305, 20.305, 20.23, 20.07, 20.16, 19.92, 19.7, 19.5, 19.57, 19.22, 19.205, 18.73, 17.65, 17.58, 17.31, 17.36, 17.46, 17.81, 17.65, 17.42, 17.34, 17.645, 17.57, 17.765, 17.22, 17.43, 17.085, 17.14, 17.345, 17.215, 17.26, 16.935, 16.49, 16.34, 16.28, 16.295, 16.5, 16.84, 17.27, 17.23, 17.135, 17.155, 17.035, 17.38, 16.99, 17.365, 17.255, 17.29, 17.32, 17.36], [22.89, 22.4, 22.245, 22.345, 22.33, 21.915, 21.685, 21.955, 21.975, 21.78, 22.165, 22.52, 22.57, 22.43, 22.53, 22.685, 22.65, 22.6, 22.51, 22.54, 22.5936, 22.35, 22.44, 22.5, 22.395, 22.63, 23.1, 22.92, 22.8, 22.77, 22.845, 22.865, 22.98, 22.96, 22.81, 22.87, 23, 22.905, 23.54, 23.91, 23.94, 24.11, 23.97, 23.435, 23.36, 23.5, 23.09, 23.3553, 23.53, 23.52, 23.585, 23.575, 23.02, 23.04, 22.98, 22.81, 22.94, 23.065, 23.35, 21.99, 21.54, 22, 21.85, 21.99, 21.84, 21.96, 20.565, 20.605, 20.18, 19.94, 19.71, 19.71, 20.46, 20.39, 20.305, 20.31, 20.31, 20.21, 20.16, 19.92, 19.705, 19.53, 19.58, 19.26, 19.24, 18.76, 17.65, 17.58, 17.32, 17.36, 17.5, 17.81, 17.66, 17.44, 17.365, 17.665, 17.6, 17.77, 17.29, 17.43, 17.18, 17.15, 17.35, 17.215, 17.33, 16.935, 16.51, 16.3611, 16.32, 16.3, 16.5, 16.96, 17.3, 17.23, 17.155, 17.155, 17.05, 17.42, 17, 17.38, 17.265, 17.29, 17.335, 17.36], [22.74, 22.34, 22.22, 22.325, 22.31, 21.87, 21.655, 21.86, 21.93, 21.75, 22.14, 22.47, 22.555, 22.24, 22.45, 22.675, 22.635, 22.555, 22.475, 22.53, 22.59, 22.325, 22.43, 22.475, 22.365, 22.615, 22.74, 22.91, 22.785, 22.74, 22.82, 22.84, 22.95, 22.915, 22.77, 22.87, 22.97, 22.895, 23.497, 23.7, 23.89, 24.1, 23.965, 23.3711, 23.33, 23.485, 23.05, 23.325, 23.5, 23.505, 23.55, 23.56, 22.86, 22.99, 22.93, 22.8, 22.92, 23.05, 23.29, 21.94, 21.51, 21.98, 21.81, 21.97, 21.82, 21.79, 20.53, 20.565, 20.16, 19.895, 19.64, 19.655, 20.39, 20.34, 20.28, 20.305, 20.13, 20.07, 19.92, 19.9, 19.675, 19.495, 19.553, 19.22, 19.195, 18.72, 17.5873, 17.55, 17.26, 17.33, 17.45, 17.73, 17.64, 17.42, 17.34, 17.645, 17.57, 17.735, 17.22, 17.41, 17.085, 17.105, 17.32, 17.2, 17.22, 16.845, 16.48, 16.335, 16.28, 16.29, 16.49, 16.82, 17.27, 17.19, 17.135, 17.135, 17.035, 17.24, 16.97, 17.36, 17.25, 17.26, 17.295, 17.34], [22.75, 22.38, 22.23, 22.33, 22.32, 21.895, 21.685, 21.9325, 21.93, 21.75, 22.15, 22.48, 22.56, 22.34, 22.45, 22.675, 22.635, 22.59, 22.475, 22.535, 22.5936, 22.33, 22.435, 22.495, 22.385, 22.63, 23.059, 22.91, 22.8, 22.76, 22.845, 22.84, 22.979, 22.93, 22.77, 22.87, 22.985, 22.895, 23.54, 23.8, 23.93, 24.105, 23.965, 23.375, 23.36, 23.5, 23.08, 23.35, 23.505, 23.51, 23.55, 23.57, 22.994, 23.04, 22.96, 22.8, 22.92, 23.055, 23.29, 21.98, 21.54, 21.98, 21.815, 21.97, 21.835, 21.79, 20.53, 20.57, 20.17, 19.91, 19.655, 19.71, 20.41, 20.345, 20.28, 20.31, 20.3001, 20.19, 19.965, 19.9, 19.675, 19.52, 19.57, 19.24, 19.225, 18.73, 17.59, 17.555, 17.32, 17.34, 17.5, 17.765, 17.65, 17.435, 17.365, 17.66, 17.595, 17.74, 17.29, 17.41, 17.165, 17.115, 17.325, 17.2, 17.31, 16.86, 16.48, 16.335, 16.315, 16.295, 16.495, 16.955, 17.295, 17.19, 17.15, 17.135, 17.045, 17.24, 16.97, 17.38, 17.26, 17.27, 17.295, 17.34], [43877, 7156, 2856, 5140, 6029, 3598, 11054, 10980, 5757, 3905, 5756, 9601, 5885, 48360, 10289, 4111, 5411, 4234, 5793, 5257, 2055, 4612, 2125, 5178, 3157, 1771, 90637, 3163, 4654, 3249, 8137, 2745, 7686, 6371, 6752, 2246, 11686, 4940, 18397, 64858, 5913, 2088, 1231, 10484, 3628, 5403, 3352, 2871, 4934, 3043, 2649, 3708, 40385, 19045, 1953, 3862, 6217, 3589, 5493, 11032, 2700, 5263, 4634, 6202, 3807, 254814, 13167, 10440, 5531, 13193, 26652, 24622, 9602, 3945, 6900, 504, 23982, 7590, 53073, 4771, 3701, 3854, 8354, 4179, 14646, 10791, 15669, 4662, 18733, 8834, 22034, 42203, 18001, 3104, 3638, 6336, 4264, 12122, 6332, 4468, 8739, 6617, 3654, 4997, 28129, 17747, 13135, 8038, 2891, 2384, 9736, 12536, 4027, 16443, 2997, 7483, 3060, 28678, 7357, 2594, 5561, 7115, 4576, 6779]], "output_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0], "output_window": [[17.55, 17.61, 17.255, 17.39, 17.425, 17.315, 17.61, 17.46, 17.21, 17.295, 17.27, 17.3, 17.24, 16.77, 17.1, 16.88, 17.04, 16.755, 16.39, 16.38, 16.49, 16.44, 16.44, 16.535, 16.54, 16.61], [17.77, 17.61, 17.29, 17.39, 17.43, 17.315, 17.61, 17.47, 17.24, 17.35, 17.27, 17.315, 17.27, 16.83, 17.1, 16.91, 17.045, 16.76, 16.42, 16.38, 16.56, 16.44, 16.445, 16.54, 16.54, 16.62], [17.49, 17.585, 17.24, 17.345, 17.415, 17.29, 17.595, 17.44, 17.21, 17.28, 17.24, 17.285, 17.24, 16.71, 17.03, 16.85, 17.03, 16.755, 16.39, 16.35, 16.49, 16.38, 16.43, 16.5, 16.53, 16.605], [17.57, 17.59, 17.27, 17.345, 17.43, 17.29, 17.595, 17.44, 17.23, 17.35, 17.25, 17.315, 17.25, 16.83, 17.03, 16.85, 17.03, 16.755, 16.4, 16.36, 16.5, 16.39, 16.44, 16.5, 16.53, 16.62], [42598, 6597, 24491, 5237, 3443, 4208, 5670, 8664, 18518, 11329, 15668, 3540, 8413, 29495, 4885, 16556, 8879, 3852, 28688, 23927, 4202, 9073, 3815, 10480, 6462, 4306]], "text": {"content": "CNX Resources Corporation. (CNX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-27T22:15:19Z\n\nIn the latest trading session, CNX Resources Corporation. (CNX) closed at $17.23, marking a +0.58% move from the previous day.\n\nArticle Content:\n\nCNX Quick QuoteCNX\nCNX Resources Corporation. (CNX Quick QuoteCNX  -  Free Report)     closed at $17.23 in the latest trading session, marking a +0.58% move from the prior day. This change outpaced the S&P 500's 0.3% loss on the day. Meanwhile, the Dow lost 0.2%, and the Nasdaq, a tech-heavy index, lost 0.11%.\nHeading into today, shares of the company had lost 23.8% over the past month, lagging the Oils-Energy sector's loss of 10.56% and the S&P 500's loss of 0.62% in that time.\nWall Street will be looking for positivity from CNX Resources Corporation. as it approaches its next earnings report date. In that report, analysts expect CNX Resources Corporation. to post earnings of $0.77 per share. This would mark year-over-year growth of 327.78%. Meanwhile, our latest consensus estimate is calling for revenue of $523.46 million, up 45.81% from the prior-year quarter.\nCNX's full-year Zacks Consensus Estimates are calling for earnings of $3 per share and revenue of $2.07 billion. These results would represent year-over-year changes of +86.34% and +19.56%, respectively.\nAny recent changes to analyst estimates for CNX Resources Corporation. should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 2.85% higher. CNX Resources Corporation. currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, CNX Resources Corporation. currently has a Forward P/E ratio of 5.7. This represents a premium compared to its industry's average Forward P/E of 4.36.\nIt is also worth noting that CNX currently has a PEG ratio of 0.29. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.22 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 54, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCNX Resources Corporation. (CNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656368119000, "published_utc": "2022-06-27T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1944725/cnx-resources-corporation-cnx-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.551464019851093, "input_bin_label": "<-4%", "output_percentage_change": -3.2091414561534264, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -26.94505494505494, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.75, 22.564999999999998, 22.453333333333333, 22.4225, 22.401999999999997, 22.3175, 22.22714285714286, 22.1903125, 22.161388888888887, 22.12025, 22.06025, 22.070249999999998, 22.103249999999996, 22.10425, 22.117250000000002, 22.195249999999998, 22.29025, 22.356, 22.410500000000003, 22.489, 22.53336, 22.518359999999998, 22.505860000000002, 22.52136, 22.51486, 22.51036, 22.55276, 22.58476, 22.617259999999998, 22.639760000000003, 22.6649, 22.715899999999998, 22.7703, 22.8138, 22.8523, 22.8763, 22.868900000000004, 22.867399999999996, 22.941399999999998, 23.0454, 23.1539, 23.2804, 23.378999999999998, 23.423499999999997, 23.4825, 23.5455, 23.555, 23.6005, 23.596999999999998, 23.568, 23.53, 23.4765, 23.3794, 23.3459, 23.3059, 23.235899999999997, 23.219900000000003, 23.190400000000004, 23.1689, 23.0159, 22.8149, 22.6559, 22.538, 22.431, 22.3185, 22.2175, 21.9785, 21.729999999999997, 21.418, 21.211000000000002, 21.0225, 20.7955, 20.655, 20.4925, 20.337, 20.189, 20.16601, 20.12801, 20.107509999999998, 20.10651, 20.108510000000003, 20.089509999999997, 20.005509999999997, 19.89501, 19.78951, 19.63151, 19.360500000000002, 19.097, 18.8325, 18.5765, 18.358999999999998, 18.183500000000002, 17.991500000000002, 17.811, 17.625, 17.517999999999997, 17.518499999999996, 17.537, 17.534, 17.541, 17.5075, 17.4425, 17.409999999999997, 17.386499999999998, 17.381, 17.301, 17.189500000000002, 17.049, 16.9515, 16.84, 16.773000000000003, 16.756999999999998, 16.754, 16.753, 16.737000000000002, 16.7645, 16.821, 16.9115, 16.977, 17.0855, 17.162, 17.1935, 17.1935, 17.2085], "in_sma_50": [22.75, 22.564999999999998, 22.453333333333333, 22.4225, 22.401999999999997, 22.3175, 22.22714285714286, 22.1903125, 22.161388888888887, 22.12025, 22.122954545454544, 22.152708333333333, 22.18403846153846, 22.195178571428574, 22.21216666666667, 22.24109375, 22.264264705882354, 22.28236111111111, 22.2925, 22.304624999999998, 22.318385714285714, 22.318913636363636, 22.323960869565216, 22.3310875, 22.333244, 22.344657692307692, 22.371114814814813, 22.390360714285716, 22.40448620689655, 22.416336666666666, 22.430164516129032, 22.442971875, 22.45921515151515, 22.473061764705882, 22.481545714285716, 22.49233611111111, 22.505651351351354, 22.515897368421054, 22.54215641025641, 22.5736025, 22.606685365853657, 22.642359523809525, 22.673118604651165, 22.689070454545455, 22.703979999999998, 22.7212847826087, 22.728917021276594, 22.741856249999998, 22.7574306122449, 22.772482, 22.788482, 22.812281999999996, 22.827562000000004, 22.841762, 22.854562, 22.872662000000002, 22.897362, 22.919811999999997, 22.947012, 22.951612, 22.939412, 22.929412000000003, 22.914512, 22.907111999999998, 22.894812, 22.877111999999997, 22.835011999999995, 22.794612, 22.748512, 22.696012, 22.637240000000002, 22.58484, 22.544340000000002, 22.50134, 22.45924, 22.412840000000003, 22.357662, 22.303262, 22.246561999999997, 22.189362000000003, 22.125962, 22.059562, 21.991381999999998, 21.917581999999996, 21.846682, 21.763882000000002, 21.655981999999998, 21.549182000000002, 21.424782, 21.295582, 21.166981999999997, 21.040182, 20.913882000000005, 20.795081999999997, 20.675182, 20.558382, 20.448682, 20.336482, 20.212182, 20.090182, 19.962482, 19.833382, 19.720002, 19.603202, 19.490202, 19.371402, 19.242602, 19.108202, 18.968702, 18.855002, 18.754102, 18.653602, 18.563202, 18.467602000000003, 18.373902, 18.280801999999998, 18.211101999999997, 18.144502, 18.080502, 18.029902, 17.982002, 17.933201999999998, 17.870902, 17.810802], "in_sma_200": [22.75, 22.564999999999998, 22.453333333333333, 22.4225, 22.401999999999997, 22.3175, 22.22714285714286, 22.1903125, 22.161388888888887, 22.12025, 22.122954545454544, 22.152708333333333, 22.18403846153846, 22.195178571428574, 22.21216666666667, 22.24109375, 22.264264705882354, 22.28236111111111, 22.2925, 22.304624999999998, 22.318385714285714, 22.318913636363636, 22.323960869565216, 22.3310875, 22.333244, 22.344657692307692, 22.371114814814813, 22.390360714285716, 22.40448620689655, 22.416336666666666, 22.430164516129032, 22.442971875, 22.45921515151515, 22.473061764705882, 22.481545714285716, 22.49233611111111, 22.505651351351354, 22.515897368421054, 22.54215641025641, 22.5736025, 22.606685365853657, 22.642359523809525, 22.673118604651165, 22.689070454545455, 22.703979999999998, 22.7212847826087, 22.728917021276594, 22.741856249999998, 22.7574306122449, 22.772482, 22.78772745098039, 22.80277115384615, 22.80637924528302, 22.810705555555554, 22.81342, 22.81318035714286, 22.815054385964913, 22.819191379310343, 22.82717118644068, 22.81305166666667, 22.792181967213114, 22.779082258064516, 22.763779365079365, 22.7513765625, 22.737278461538462, 22.722925757575755, 22.69019552238806, 22.65901617647059, 22.62294347826087, 22.584187142857143, 22.542930985915493, 22.50358472222222, 22.474905479452055, 22.446122972972972, 22.417241333333333, 22.389514473684212, 22.36237922077922, 22.334528205128205, 22.30453417721519, 22.2744775, 22.242385185185185, 22.209185365853656, 22.177387951807226, 22.142419047619047, 22.108096470588237, 22.068816279069768, 22.017335632183908, 21.966627272727273, 21.91441797752809, 21.86359111111111, 21.81563956043956, 21.77161086956522, 21.72729247311828, 21.681629787234044, 21.63619157894737, 21.594772916666667, 21.5535381443299, 21.514624489795917, 21.471951515151513, 21.431332, 21.389091089108913, 21.347188235294116, 21.30813786407767, 21.26863653846154, 21.23093523809524, 21.189700000000002, 21.145684112149535, 21.101140740740743, 21.05723119266055, 21.01393818181818, 20.97322702702703, 20.937350000000002, 20.905116814159292, 20.872528070175438, 20.840158260869565, 20.80821724137931, 20.776052991452993, 20.746086440677967, 20.71435462184874, 20.686568333333334, 20.65824958677686, 20.630477049180328, 20.603359349593497, 20.57704193548387], "in_ema_10": [22.75, 22.682727272727274, 22.600413223140496, 22.551247182569494, 22.50920224028413, 22.397529105687013, 22.267978359198462, 22.20698229388965, 22.156621876818804, 22.08269062648811, 22.09492869439936, 22.164941659054023, 22.236770448316925, 22.255539457713848, 22.290895919947694, 22.360733025411747, 22.410599748064158, 22.443217975688853, 22.448996525563604, 22.464633520915676, 22.48808197165828, 22.459339794993134, 22.454914377721654, 22.46220267268135, 22.448165823102922, 22.481226582538753, 22.586276294804435, 22.645135150294536, 22.673292395695526, 22.689057414659977, 22.717410611994524, 22.739699591631883, 22.783208756789723, 22.809898073737042, 22.802643878512125, 22.814890446055372, 22.845819455863484, 22.854761372979215, 22.97935021425572, 23.128559266209226, 23.274275763262093, 23.425316533578076, 23.52344080020024, 23.496451563800196, 23.471642188563795, 23.476798154279468, 23.404653035319562, 23.394716119806915, 23.414767734387475, 23.43208269177157, 23.453522202358556, 23.474699983747907, 23.387299986702835, 23.324154534575044, 23.25794461919776, 23.174681961161802, 23.128376150041476, 23.115035031852116, 23.14684684424264, 22.934692872562156, 22.681112350278127, 22.553637377500284, 22.41933967250023, 22.33764155022746, 22.246252177458828, 22.163297236102675, 21.866334102265824, 21.630636992762945, 21.36506663044241, 21.10050906127106, 20.83768923194905, 20.632654826140133, 20.59217213047829, 20.547231743118598, 20.49864415346067, 20.46434521646782, 20.434482449837304, 20.39003109532143, 20.312752714353895, 20.23770676628955, 20.135396445145993, 20.023506182392175, 19.941050512866326, 19.813586783254266, 19.70657100448076, 19.529012640029713, 19.176464887297037, 18.881653089606665, 18.597716164223634, 18.369040498001155, 18.21103313472822, 18.12993620114127, 18.042675073661037, 17.932188696631755, 17.829063479062345, 17.79832466468737, 17.76135654383512, 17.7574735358651, 17.67247834752599, 17.62475501161217, 17.541163191319047, 17.463678974715585, 17.438464615676384, 17.395107412826132, 17.379633337766833, 17.285154549081952, 17.138762812885233, 16.992624119633373, 16.869419734245486, 16.764979782564488, 16.715892549370945, 16.7593666313035, 16.856754516521047, 16.91734460442631, 16.95964558543971, 16.991528206268853, 17.001250350583607, 17.04465937775022, 17.031084945432, 17.094524046262542, 17.124610583305717, 17.151045022704675, 17.177218654940187, 17.20681526313288], "in_ema_50": [22.75, 22.735490196078434, 22.715667051134183, 22.70054285305049, 22.685619603911256, 22.654614913561797, 22.616590799304472, 22.58976370913567, 22.5638906225029, 22.53197334318906, 22.51699399639733, 22.515543251440572, 22.51728665334486, 22.51033423556663, 22.507968187113036, 22.514518454285074, 22.5192432207837, 22.522017996439242, 22.520174153441626, 22.520755559189013, 22.5236122039267, 22.516019568478594, 22.51284233049904, 22.512142631263785, 22.50715664572403, 22.511974032166226, 22.533426030904806, 22.54819363753599, 22.558068396848306, 22.565987283246415, 22.57692895841322, 22.587245469847996, 22.602608392599056, 22.6154472791638, 22.621508170176984, 22.631252947817103, 22.645125381236042, 22.65492438589345, 22.68963323350547, 22.733177028269964, 22.780111262455456, 22.832067683535634, 22.876496401828355, 22.89604556254097, 22.91423985420603, 22.9372108403156, 22.942810415205187, 22.95877863421675, 22.98019907993374, 23.000975586603005, 23.02250595575583, 23.043976310432072, 23.04201645512101, 23.0419373784496, 23.038724147922167, 23.029362416631102, 23.025073694410274, 23.026247275021635, 23.036590519138436, 22.995155596819284, 22.93809067145382, 22.900518488259557, 22.857949135778792, 22.823127601042373, 22.784377499040712, 22.7453823029999, 22.658504565627354, 22.576602425798832, 22.48222586008123, 22.381354257725103, 22.274438404480982, 22.173872192540554, 22.10470073400955, 22.035692862087608, 21.966842161613584, 21.901867959197368, 21.839053529424923, 21.774384763565124, 21.703428498327273, 21.632705812118363, 21.555933035172547, 21.476092523989312, 21.401343797558358, 21.316585217261952, 21.234562267565405, 21.136344139425585, 20.997271820232427, 20.862280768458607, 20.723367797146505, 20.59068670706233, 20.469483306785378, 20.363425137891834, 20.2570163089549, 20.146349002721376, 20.037276492810733, 19.9440499636809, 19.85193035726204, 19.76910955893804, 19.67188957623459, 19.583188024225393, 19.488357121314593, 19.395284293027746, 19.314096673693324, 19.231190921783785, 19.155850101321676, 19.065816764014944, 18.964412185033964, 18.8612979816993, 18.761443158887563, 18.66471989775472, 18.57963284294081, 18.51592175106078, 18.46804246670546, 18.41792315428564, 18.368200677646985, 18.31983986675887, 18.269846146493816, 18.2294600231019, 18.18006943396065, 18.148694162040623, 18.11384341058805, 18.080751512133617, 18.049937727344066, 18.022097032154104], "in_ema_200": [22.75, 22.7463184079602, 22.741180911363582, 22.737089559011707, 22.73293941414592, 22.72460170853253, 22.71425741292524, 22.706478732199617, 22.69875257566032, 22.689312251524395, 22.683945960464452, 22.681916647425005, 22.680703546455604, 22.677313461416244, 22.675051635929517, 22.675051122139173, 22.67465260351092, 22.673810289048127, 22.671832077216806, 22.670470564010667, 22.669705682776733, 22.666325526729203, 22.664023780194587, 22.662341951535932, 22.659582330127616, 22.65928797858406, 22.663265212628, 22.665720285139166, 22.667056401704944, 22.66798121362828, 22.669742594587206, 22.67143669812365, 22.674497029485604, 22.677039347600175, 22.677964329216096, 22.679875131910464, 22.682911200249663, 22.68502153656559, 22.693528784957973, 22.704538448789236, 22.716732096064966, 22.730545707049398, 22.74282883434244, 22.749119094697242, 22.755197511665433, 22.762608481698614, 22.76576660625883, 22.771579873858247, 22.778877586556174, 22.78615243644119, 22.79375290971043, 22.801476761355104, 22.803392415470974, 22.805746719794648, 22.807281578304156, 22.80720912478869, 22.808331422054476, 22.81078583576538, 22.815554135907018, 22.807240164405453, 22.79463080953575, 22.78652503033639, 22.77685811461165, 22.76882967566029, 22.759537838091532, 22.749890695423954, 22.72780223079287, 22.70633156182976, 22.681094431861307, 22.653521352937315, 22.623685319574754, 22.594693425847645, 22.572955182804385, 22.550786474517775, 22.528191584224068, 22.506120026172088, 22.484169578150475, 22.461342020158927, 22.436502796077747, 22.41126396228593, 22.384037455198506, 22.355539570072153, 22.327822758429647, 22.29709815386816, 22.266530013033652, 22.231340659670135, 22.185158165544063, 22.139086940016263, 22.091135826185255, 22.04386084284013, 21.998648297140228, 21.95652244343734, 21.913671473850897, 21.8691075785887, 21.824290587756973, 21.782854860515613, 21.741184662898544, 21.701371880183135, 21.657477632619127, 21.61521417358809, 21.570933435542436, 21.526595789417637, 21.48478886613985, 21.442154151053884, 21.40103818935186, 21.35585372975632, 21.307337772246306, 21.257861774512513, 21.20867907028851, 21.159786741230914, 21.113370952760956, 21.07199412736035, 21.034412096242338, 20.99615923956331, 20.957888998373623, 20.919850301872394, 20.881294577475657, 20.845062790635104, 20.806504951922317, 20.772410375286274, 20.737461018318253, 20.702958918633495, 20.66904887964212, 20.635924015168072], "in_macd": [0.0, -0.029515669515671306, -0.0642699328739198, -0.08278942772298947, -0.09715325499535865, -0.141202940123339, -0.19085778812818432, -0.20784255180003441, -0.2189805569355272, -0.2395703836720493, -0.22106303557476892, -0.17771895332676024, -0.1353528609292951, -0.11816742829961058, -0.094581491871228, -0.05707591214105889, -0.03023164412293511, -0.01244503363439975, -0.007541620475183919, 0.001172354170641654, 0.012660825996622549, 0.0004895623161580431, -0.0006758387134482291, 0.0032051244538244816, -0.002565689297785667, 0.01248641604551537, 0.058359302954990255, 0.08174849579910415, 0.09036682642285143, 0.09289837518592847, 0.10060373817482215, 0.10509536173392675, 0.11850509116931107, 0.12375197216661249, 0.11368896471815404, 0.1124864493130282, 0.11943619992937826, 0.11634057776350204, 0.16404240566472694, 0.22028694426922613, 0.2722131560617065, 0.3237540552602418, 0.34927750556951764, 0.3182286132982135, 0.2890794399996359, 0.2741155071873642, 0.22576353125538873, 0.20684658679294898, 0.20203306521362663, 0.19635827690830254, 0.19286539972426553, 0.18952636033820625, 0.13880174132818013, 0.10114796015134075, 0.06411268475465448, 0.021602281697369108, -0.0023771199195614656, -0.010368079933741114, 0.0022357899119427316, -0.09241628687462367, -0.20062043493390647, -0.24800977674748736, -0.29547424937354094, -0.3169296139737412, -0.340896869840293, -0.3593795133842832, -0.4702775444984191, -0.5486132948642108, -0.6356442868047694, -0.7173278926065727, -0.7934922231623283, -0.839735020912137, -0.8105550474008822, -0.7836413354202598, -0.7588098934363501, -0.7283144913870032, -0.6969119457200001, -0.6731497011578753, -0.6648100542655193, -0.655885145113217, -0.659366938283199, -0.6669453581367968, -0.6612937456786518, -0.6756545194430252, -0.6804026525126297, -0.7158560028946575, -0.8264151121353365, -0.9064096836243536, -0.977500476857923, -1.0204633436151838, -1.0297309646516126, -1.004117494356489, -0.9817808154146519, -0.9702431801705949, -0.9557308656042203, -0.9099365352105728, -0.8688733243869429, -0.8152326512415087, -0.799813518136208, -0.7690456672060044, -0.7557199074492225, -0.7406559086944853, -0.7036609705397012, -0.6766289139165558, -0.6389641525859808, -0.6380705173260033, -0.6604123071670358, -0.6819574438553992, -0.6926613834960769, -0.6947495255678788, -0.6725137448484304, -0.6107334181326429, -0.5282475961401296, -0.46597810487944, -0.415072057824716, -0.371654818020307, -0.34058256668614106, -0.2968013718609548, -0.2806559756661642, -0.23210153732932426, -0.20098792852035174, -0.17352298796038568, -0.1480331001944819, -0.1227856599198276], "in_signal": [0.0, -0.0059031339031342615, -0.01757649369729137, -0.030619080502430993, -0.04392591540101653, -0.06338132034548102, -0.0888766139020217, -0.11266980148162425, -0.13393195257240487, -0.15505963879233375, -0.1682603181488208, -0.17015204518440868, -0.163192208333386, -0.1541872523266309, -0.14226610023555034, -0.12522806261665204, -0.10622877891790866, -0.08747202986120688, -0.07148594798400229, -0.0569542875530735, -0.04303126484313429, -0.034327099411275826, -0.027596847271710308, -0.02143645292660335, -0.017662300200839816, -0.011632556951568779, 0.0023658150297430278, 0.018242351183615252, 0.03266724623146249, 0.04471347202235569, 0.05589152525284899, 0.06573229254906454, 0.07628685227311385, 0.08577987625181357, 0.09136169394508167, 0.09558664501867098, 0.10035655600081243, 0.10355336035335036, 0.11565116941562568, 0.1365783243863458, 0.16370529072141793, 0.19571504362918274, 0.22642753601724974, 0.2447877514734425, 0.2536460891786812, 0.2577399727804178, 0.25134468447541203, 0.24244506493891943, 0.23436266499386088, 0.22676178737674924, 0.2199825098462525, 0.21389127994464327, 0.19887337222135065, 0.17932828980734866, 0.15628516879680981, 0.12934859137692167, 0.10300344911762506, 0.08032914330735183, 0.06471047262827001, 0.03328512072769128, -0.013495990404628275, -0.060398747673200096, -0.10741384801326828, -0.14931700120536287, -0.18763297493234893, -0.2219822826227358, -0.27164133499787246, -0.32703572697114014, -0.38875743893786596, -0.4544715296716073, -0.5222756683697515, -0.5857675388782286, -0.6307250405827594, -0.6613082995502595, -0.6808086183274776, -0.6903097929393828, -0.6916302234955063, -0.6879341190279801, -0.683309306075488, -0.6778244738830338, -0.6741329667630669, -0.6726954450378129, -0.6704151051659808, -0.6714629880213897, -0.6732509209196378, -0.6817719373146418, -0.7107005722787807, -0.7498423945478953, -0.7953740110099009, -0.8403918775309576, -0.8782596949550887, -0.9034312548353688, -0.9191011669512255, -0.9293295695950994, -0.9346098287969236, -0.9296751700796535, -0.9175148009411114, -0.8970583710011909, -0.8776094004281944, -0.8558966537837565, -0.8358613045168497, -0.8168202253523769, -0.7941883743898418, -0.7706764822951847, -0.744334016353344, -0.7230813165478758, -0.7105475146717078, -0.7048295005084462, -0.7023958771059724, -0.7008666067983537, -0.695196034408369, -0.6783035111532237, -0.6482923281506049, -0.611829483496372, -0.5724779983620408, -0.5323133622936941, -0.4939672031721835, -0.45453403690993777, -0.41975842466118307, -0.3822270471948113, -0.34597922345991944, -0.3114879763600127, -0.27879700112690653, -0.24759473288549078], "in_upper_bb": [null, 23.08825901807804, 22.988621417763888, 22.876629203347825, 22.80583164809113, 22.866890571451677, 22.920055962393853, 22.864809336273428, 22.815754569868908, 22.789812253349986, 22.758410358953086, 22.792699307464765, 22.83710666389031, 22.828140060978093, 22.836136865894012, 22.886800000937686, 22.918012948484872, 22.93491372837707, 22.932797240003076, 22.93721007853011, 22.909770706862524, 22.906249020401592, 22.91882688382927, 22.93292007412568, 22.937009604578602, 22.955568783618514, 23.016951565634834, 23.05723066189655, 23.059612510532983, 22.985086491511602, 22.989435365471437, 23.017380769288195, 23.068468131317477, 23.092791237163986, 23.098270913941054, 23.116259179588464, 23.152161044622254, 23.170895664245204, 23.338003802198706, 23.551116197790172, 23.75740754713623, 23.955342006256906, 24.08539694110216, 24.099320077039167, 24.089710234368603, 24.10821714747792, 24.108567614910854, 24.120912759557648, 24.13942600815143, 24.148717401995448, 24.161307251303217, 24.168160533243537, 24.167340142494044, 24.161088969253782, 24.143081720686883, 24.150472292757577, 24.155045144111245, 24.144547274268028, 24.13023236754396, 24.241328184309133, 24.356366866747166, 24.27879940015784, 24.216176353235863, 24.20366004526193, 24.18774270246902, 24.134436383814734, 24.302986692851203, 24.34957501223079, 24.37360955612721, 24.36623274468197, 24.317302321089684, 24.185256066062582, 24.046993183443945, 23.874120040131967, 23.686849906409442, 23.497118887640312, 23.249601009274883, 22.926669647558555, 22.464635149747696, 22.300591071661998, 22.208447924946434, 22.005982669508782, 21.798280362573095, 21.520719482886438, 21.211999038138117, 20.893900390692977, 21.15217514923369, 21.26265730617628, 21.387948855689967, 21.4683260381496, 21.50701637194073, 21.489014867287306, 21.360260159532604, 21.22401674982103, 21.06727472826275, 20.85200490235797, 20.60380832515048, 20.33664144811579, 20.094769855480088, 19.81774156217116, 19.559887717243075, 19.29487789823015, 18.942981756493914, 18.625066228070008, 18.19256431706423, 17.866422197684326, 17.962964608771863, 18.044842648711068, 18.112144677498648, 18.155622844648786, 18.141499088310155, 18.05925357230339, 18.01130307786326, 17.985825582953733, 17.965483082548804, 17.895295040776556, 17.82639474011001, 17.734964829378637, 17.7047496535056, 17.699560159081784, 17.71099459347471, 17.72838712318249, 17.724068353486544, 17.742481234546688], "in_lower_bb": [null, 22.041740981921954, 21.91804524890278, 21.968370796652174, 21.998168351908866, 21.76810942854832, 21.534229751891864, 21.515815663726574, 21.507023207908865, 21.45068774665001, 21.487498731956002, 21.5127173592019, 21.53097025918661, 21.562217081879055, 21.588196467439325, 21.595387499062316, 21.610516463279836, 21.629808493845154, 21.652202759996925, 21.672039921469885, 21.683839293137474, 21.68236097959841, 21.690283116170733, 21.692689925874323, 21.695100395421395, 21.750041216381486, 21.826058434365173, 21.883529338103447, 21.968147489467018, 22.143673508488398, 22.20882463452856, 22.216879230711804, 22.20769186868252, 22.24236876283601, 22.268889086058945, 22.270400820411535, 22.269498955377742, 22.281264335754802, 22.22065619780129, 22.13404380220983, 22.061392452863767, 22.0409579937431, 22.063903058897836, 22.13797992296083, 22.2450897656314, 22.313582852522085, 22.315332385089143, 22.346987240442353, 22.398973991848575, 22.46468259800455, 22.522592748696784, 22.588739466756465, 22.591059857505957, 22.608311030746222, 22.645318279313113, 22.63092770724242, 22.619854855888757, 22.646352725731973, 22.63566763245604, 22.342571815690867, 21.988533133252837, 21.853600599842157, 21.701223646764138, 21.573239954738067, 21.436657297530974, 21.31896361618527, 20.895413307148804, 20.57082498776921, 20.21329044387279, 19.86066725531803, 19.52009767891031, 19.266143933937418, 19.146006816556053, 19.049379959868038, 18.96865009359056, 18.90938111235969, 18.89490899072512, 18.931340352441445, 19.060874850252308, 19.016918928338, 18.922562075053563, 18.879027330491226, 18.862229637426907, 18.86679051711356, 18.914510961861886, 18.92660960930702, 18.374334850766314, 17.962352693823718, 17.552061144310034, 17.214683961850405, 16.960493628059275, 16.783995132712693, 16.6367498404674, 16.48199325017897, 16.34723527173725, 16.297505097642038, 16.275191674849516, 16.29735855188421, 16.271730144519914, 16.29975843782884, 16.306612282756927, 16.331122101769846, 16.458518243506084, 16.57243377192999, 16.81343568293577, 16.952577802315677, 16.745035391228136, 16.54115735128893, 16.373355322501354, 16.225377155351207, 16.13900091168984, 16.14024642769661, 16.15269692213674, 16.153674417046265, 16.152516917451198, 16.170204959223444, 16.18410525988999, 16.225535170621367, 16.2237503464944, 16.225939840918215, 16.224005406525286, 16.22211287681751, 16.223431646513454, 16.219018765453313], "out_sma_10": [17.57, 17.58, 17.476666666666667, 17.44375, 17.441, 17.415833333333335, 17.44142857142857, 17.44125, 17.417777777777776, 17.411, 17.379, 17.3515, 17.3495, 17.298, 17.258000000000003, 17.214, 17.1575, 17.089, 17.006, 16.907, 16.832, 16.7395, 16.658499999999997, 16.6255, 16.575499999999998, 16.552500000000002], "out_sma_50": [17.57, 17.58, 17.476666666666667, 17.44375, 17.441, 17.415833333333335, 17.44142857142857, 17.44125, 17.417777777777776, 17.411, 17.39636363636364, 17.389583333333334, 17.378846153846155, 17.339642857142856, 17.319000000000003, 17.2896875, 17.274411764705885, 17.245555555555555, 17.201052631578946, 17.159, 17.12761904761905, 17.09409090909091, 17.065652173913044, 17.042083333333334, 17.0216, 17.006153846153847], "out_sma_200": [17.57, 17.58, 17.476666666666667, 17.44375, 17.441, 17.415833333333335, 17.44142857142857, 17.44125, 17.417777777777776, 17.411, 17.39636363636364, 17.389583333333334, 17.378846153846155, 17.339642857142856, 17.319000000000003, 17.2896875, 17.274411764705885, 17.245555555555555, 17.201052631578946, 17.159, 17.12761904761905, 17.09409090909091, 17.065652173913044, 17.042083333333334, 17.0216, 17.006153846153847], "out_ema_10": [17.57, 17.573636363636364, 17.518429752066115, 17.486897069872274, 17.476552148077314, 17.44263357569962, 17.47033656193605, 17.464820823402224, 17.422126128238183, 17.40901228674033, 17.38010096187845, 17.368264423355093, 17.346761800926892, 17.252805109849273, 17.212295089876676, 17.146423255353643, 17.125255390743888, 17.057936228790453, 16.93831145991946, 16.833163921752288, 16.77258866325187, 16.703027088115164, 16.65520398118513, 16.62698507551511, 16.60935142542145, 16.611287529890276], "out_ema_50": [17.57, 17.570784313725493, 17.55898885044214, 17.55059713081696, 17.545867831569236, 17.53583379895868, 17.538154042136775, 17.534304864013762, 17.522371339934793, 17.51561167954519, 17.505195535249303, 17.497736886808156, 17.488021714776462, 17.462216941647974, 17.44526725766178, 17.421923443635826, 17.40655389682658, 17.381002763617694, 17.342532067005237, 17.304001397710913, 17.272471931134017, 17.237865188736606, 17.20657635780576, 17.178867481029062, 17.153421697459297, 17.132503199519718], "out_ema_200": [17.57, 17.570199004975127, 17.567211950199255, 17.56500088601817, 17.56365759361998, 17.560934632489435, 17.56127359137014, 17.560066888968446, 17.556782641317017, 17.554725102597445, 17.551693012024337, 17.549337857675837, 17.54635937152981, 17.53923141758424, 17.534164438304796, 17.527356831953504, 17.522408007754965, 17.51477210718029, 17.50367984740735, 17.492299948428172, 17.48242631710053, 17.47155640349754, 17.46129216067667, 17.451727064550536, 17.44255565097292, 17.434371017629907], "out_macd": [0.0, 0.0015954415954446688, -0.022699815748246976, -0.03549296818848191, -0.03833098826913783, -0.051285779064301096, -0.036520606279157874, -0.03690093408248529, -0.053530524992989825, -0.056376722714972516, -0.0659413879078059, -0.06749841747019758, -0.07313428487696783, -0.11022068486942871, -0.12206648902455441, -0.1443152929748699, -0.14574309899890991, -0.16713818236248557, -0.21031509175146823, -0.2449372846715967, -0.2581035351398242, -0.274252551487983, -0.27979092553297136, -0.2761552821148534, -0.26776661240419486, -0.25096333428439976], "out_signal": [0.0, 0.0003190883190889338, -0.004284692494378248, -0.010526347633198981, -0.01608727576038675, -0.02312697642116962, -0.025805702392767273, -0.02802474873071088, -0.03312590398316667, -0.03777606772952784, -0.043409131765183455, -0.048226988906186284, -0.053208448100342594, -0.06461089545415982, -0.07610201416823875, -0.08974466992956498, -0.10094435574343397, -0.11418312106724429, -0.13340951520408909, -0.1557150690975906, -0.17619276230603734, -0.19580472014242647, -0.21260196122053548, -0.22531262539939909, -0.23380342280035823, -0.23723540509716656], "out_upper_bb": [null, 17.608284271247463, 17.835182124259966, 17.764725076914083, 17.719244496800926, 17.69356821891069, 17.728872147672345, 17.707372957618144, 17.703789626794173, 17.68404049353734, 17.672989409171993, 17.657486244286112, 17.646775057542452, 17.72993789910499, 17.727677308957997, 17.748896511961515, 17.736538402557212, 17.756389808505507, 17.831110644316833, 17.878412040634945, 17.85474453179257, 17.823039303457428, 17.81879477558205, 17.789621557543498, 17.735242034491684, 17.692208231958027], "out_lower_bb": [null, 17.551715728752534, 17.118151209073368, 17.12277492308592, 17.162755503199072, 17.13809844775598, 17.153984995184796, 17.175127042381856, 17.13176592876138, 17.137959506462664, 17.119737863555283, 17.121680422380557, 17.110917250149857, 16.949347815180722, 16.91032269104201, 16.830478488038484, 16.812285126854558, 16.734721302605603, 16.57099461884106, 16.439587959365053, 16.35625546820743, 16.267960696542566, 16.189205224417947, 16.133878442456506, 16.098257965508317, 16.074291768041974], "overall_sma_10": [22.75, 22.564999999999998, 22.453333333333333, 22.4225, 22.401999999999997, 22.3175, 22.22714285714286, 22.1903125, 22.161388888888887, 22.12025, 22.06025, 22.070249999999998, 22.103249999999996, 22.10425, 22.117250000000002, 22.195249999999998, 22.29025, 22.356, 22.410500000000003, 22.489, 22.53336, 22.518359999999998, 22.505860000000002, 22.52136, 22.51486, 22.51036, 22.55276, 22.58476, 22.617259999999998, 22.639760000000003, 22.6649, 22.715899999999998, 22.7703, 22.8138, 22.8523, 22.8763, 22.868900000000004, 22.867399999999996, 22.941399999999998, 23.0454, 23.1539, 23.2804, 23.378999999999998, 23.423499999999997, 23.4825, 23.5455, 23.555, 23.6005, 23.596999999999998, 23.568, 23.53, 23.4765, 23.3794, 23.3459, 23.3059, 23.235899999999997, 23.219900000000003, 23.190400000000004, 23.1689, 23.0159, 22.8149, 22.6559, 22.538, 22.431, 22.3185, 22.2175, 21.9785, 21.729999999999997, 21.418, 21.211000000000002, 21.0225, 20.7955, 20.655, 20.4925, 20.337, 20.189, 20.16601, 20.12801, 20.107509999999998, 20.10651, 20.108510000000003, 20.089509999999997, 20.005509999999997, 19.89501, 19.78951, 19.63151, 19.360500000000002, 19.097, 18.8325, 18.5765, 18.358999999999998, 18.183500000000002, 17.991500000000002, 17.811, 17.625, 17.517999999999997, 17.518499999999996, 17.537, 17.534, 17.541, 17.5075, 17.4425, 17.409999999999997, 17.386499999999998, 17.381, 17.301, 17.189500000000002, 17.049, 16.9515, 16.84, 16.773000000000003, 16.756999999999998, 16.754, 16.753, 16.737000000000002, 16.7645, 16.821, 16.9115, 16.977, 17.0855, 17.162, 17.1935, 17.1935, 17.2085, 17.2505, 17.296, 17.3185, 17.329, 17.375, 17.366000000000003, 17.3995, 17.416500000000003, 17.41, 17.410999999999998, 17.378999999999998, 17.351499999999998, 17.3495, 17.298, 17.258000000000003, 17.214000000000002, 17.157500000000002, 17.089, 17.006, 16.907, 16.832, 16.7395, 16.6585, 16.6255, 16.575499999999998, 16.552500000000002], "overall_sma_50": [22.75, 22.564999999999998, 22.453333333333333, 22.4225, 22.401999999999997, 22.3175, 22.22714285714286, 22.1903125, 22.161388888888887, 22.12025, 22.122954545454544, 22.152708333333333, 22.18403846153846, 22.195178571428574, 22.21216666666667, 22.24109375, 22.264264705882354, 22.28236111111111, 22.2925, 22.304624999999998, 22.318385714285714, 22.318913636363636, 22.323960869565216, 22.3310875, 22.333244, 22.344657692307692, 22.371114814814813, 22.390360714285716, 22.40448620689655, 22.416336666666666, 22.430164516129032, 22.442971875, 22.45921515151515, 22.473061764705882, 22.481545714285716, 22.49233611111111, 22.505651351351354, 22.515897368421054, 22.54215641025641, 22.5736025, 22.606685365853657, 22.642359523809525, 22.673118604651165, 22.689070454545455, 22.703979999999998, 22.7212847826087, 22.728917021276594, 22.741856249999998, 22.7574306122449, 22.772482, 22.788482, 22.812281999999996, 22.827562000000004, 22.841762, 22.854562, 22.872662000000002, 22.897362, 22.919811999999997, 22.947012, 22.951612, 22.939412, 22.929412000000003, 22.914512, 22.907111999999998, 22.894812, 22.877111999999997, 22.835011999999995, 22.794612, 22.748512, 22.696012, 22.637240000000002, 22.58484, 22.544340000000002, 22.50134, 22.45924, 22.412840000000003, 22.357662, 22.303262, 22.246561999999997, 22.189362000000003, 22.125962, 22.059562, 21.991381999999998, 21.917581999999996, 21.846682, 21.763882000000002, 21.655981999999998, 21.549182000000002, 21.424782, 21.295582, 21.166981999999997, 21.040182, 20.913882000000005, 20.795081999999997, 20.675182, 20.558382, 20.448682, 20.336482, 20.212182, 20.090182, 19.962482, 19.833382, 19.720002, 19.603202, 19.490202, 19.371402, 19.242602, 19.108202, 18.968702, 18.855002, 18.754102, 18.653602, 18.563202, 18.467602000000003, 18.373902, 18.280801999999998, 18.211101999999997, 18.144502, 18.080502, 18.029902, 17.982002, 17.933201999999998, 17.870902, 17.810802, 17.756602, 17.702202, 17.6416, 17.5847, 17.534, 17.4818, 17.4402, 17.398600000000002, 17.351799999999997, 17.314, 17.2745, 17.2462, 17.2394, 17.224899999999998, 17.2191, 17.2093, 17.1999, 17.1797, 17.154700000000002, 17.1332, 17.1159, 17.0905, 17.0674, 17.042600000000004, 17.0274, 17.0116], "overall_sma_200": [22.75, 22.564999999999998, 22.453333333333333, 22.4225, 22.401999999999997, 22.3175, 22.22714285714286, 22.1903125, 22.161388888888887, 22.12025, 22.122954545454544, 22.152708333333333, 22.18403846153846, 22.195178571428574, 22.21216666666667, 22.24109375, 22.264264705882354, 22.28236111111111, 22.2925, 22.304624999999998, 22.318385714285714, 22.318913636363636, 22.323960869565216, 22.3310875, 22.333244, 22.344657692307692, 22.371114814814813, 22.390360714285716, 22.40448620689655, 22.416336666666666, 22.430164516129032, 22.442971875, 22.45921515151515, 22.473061764705882, 22.481545714285716, 22.49233611111111, 22.505651351351354, 22.515897368421054, 22.54215641025641, 22.5736025, 22.606685365853657, 22.642359523809525, 22.673118604651165, 22.689070454545455, 22.703979999999998, 22.7212847826087, 22.728917021276594, 22.741856249999998, 22.7574306122449, 22.772482, 22.78772745098039, 22.80277115384615, 22.80637924528302, 22.810705555555554, 22.81342, 22.81318035714286, 22.815054385964913, 22.819191379310343, 22.82717118644068, 22.81305166666667, 22.792181967213114, 22.779082258064516, 22.763779365079365, 22.7513765625, 22.737278461538462, 22.722925757575755, 22.69019552238806, 22.65901617647059, 22.62294347826087, 22.584187142857143, 22.542930985915493, 22.50358472222222, 22.474905479452055, 22.446122972972972, 22.417241333333333, 22.389514473684212, 22.36237922077922, 22.334528205128205, 22.30453417721519, 22.2744775, 22.242385185185185, 22.209185365853656, 22.177387951807226, 22.142419047619047, 22.108096470588237, 22.068816279069768, 22.017335632183908, 21.966627272727273, 21.91441797752809, 21.86359111111111, 21.81563956043956, 21.77161086956522, 21.72729247311828, 21.681629787234044, 21.63619157894737, 21.594772916666667, 21.5535381443299, 21.514624489795917, 21.471951515151513, 21.431332, 21.389091089108913, 21.347188235294116, 21.30813786407767, 21.26863653846154, 21.23093523809524, 21.189700000000002, 21.145684112149535, 21.101140740740743, 21.05723119266055, 21.01393818181818, 20.97322702702703, 20.937350000000002, 20.905116814159292, 20.872528070175438, 20.840158260869565, 20.80821724137931, 20.776052991452993, 20.746086440677967, 20.71435462184874, 20.686568333333334, 20.65824958677686, 20.630477049180328, 20.603359349593497, 20.57704193548387, 20.5529856, 20.529469841269844, 20.50380472440945, 20.4791265625, 20.455489922480623, 20.431140000000003, 20.409490076335878, 20.38699393939394, 20.363257142857144, 20.340770149253732, 20.317875555555556, 20.295795588235293, 20.273563503649637, 20.248610144927536, 20.225454676258995, 20.201344285714285, 20.1788524822695, 20.15474084507042, 20.128483916083916, 20.10231388888889, 20.07747034482759, 20.052213698630137, 20.02764081632653, 20.003805405405405, 19.980491275167783, 19.958088], "overall_ema_10": [22.75, 22.682727272727274, 22.600413223140496, 22.551247182569494, 22.50920224028413, 22.397529105687013, 22.267978359198462, 22.20698229388965, 22.156621876818804, 22.08269062648811, 22.09492869439936, 22.164941659054023, 22.236770448316925, 22.255539457713848, 22.290895919947694, 22.360733025411747, 22.410599748064158, 22.443217975688853, 22.448996525563604, 22.464633520915676, 22.48808197165828, 22.459339794993134, 22.454914377721654, 22.46220267268135, 22.448165823102922, 22.481226582538753, 22.586276294804435, 22.645135150294536, 22.673292395695526, 22.689057414659977, 22.717410611994524, 22.739699591631883, 22.783208756789723, 22.809898073737042, 22.802643878512125, 22.814890446055372, 22.845819455863484, 22.854761372979215, 22.97935021425572, 23.128559266209226, 23.274275763262093, 23.425316533578076, 23.52344080020024, 23.496451563800196, 23.471642188563795, 23.476798154279468, 23.404653035319562, 23.394716119806915, 23.414767734387475, 23.43208269177157, 23.453522202358556, 23.474699983747907, 23.387299986702835, 23.324154534575044, 23.25794461919776, 23.174681961161802, 23.128376150041476, 23.115035031852116, 23.14684684424264, 22.934692872562156, 22.681112350278127, 22.553637377500284, 22.41933967250023, 22.33764155022746, 22.246252177458828, 22.163297236102675, 21.866334102265824, 21.630636992762945, 21.36506663044241, 21.10050906127106, 20.83768923194905, 20.632654826140133, 20.59217213047829, 20.547231743118598, 20.49864415346067, 20.46434521646782, 20.434482449837304, 20.39003109532143, 20.312752714353895, 20.23770676628955, 20.135396445145993, 20.023506182392175, 19.941050512866326, 19.813586783254266, 19.70657100448076, 19.529012640029713, 19.176464887297037, 18.881653089606665, 18.597716164223634, 18.369040498001155, 18.21103313472822, 18.12993620114127, 18.042675073661037, 17.932188696631755, 17.829063479062345, 17.79832466468737, 17.76135654383512, 17.7574735358651, 17.67247834752599, 17.62475501161217, 17.541163191319047, 17.463678974715585, 17.438464615676384, 17.395107412826132, 17.379633337766833, 17.285154549081952, 17.138762812885233, 16.992624119633373, 16.869419734245486, 16.764979782564488, 16.715892549370945, 16.7593666313035, 16.856754516521047, 16.91734460442631, 16.95964558543971, 16.991528206268853, 17.001250350583607, 17.04465937775022, 17.031084945432, 17.094524046262542, 17.124610583305717, 17.151045022704675, 17.177218654940187, 17.20681526313288, 17.272848851654174, 17.33051269680796, 17.31951038829742, 17.324144863152434, 17.343391251670173, 17.333683751366504, 17.38119579657259, 17.391887469923027, 17.362453384482478, 17.36018913275839, 17.340154744984137, 17.33558115498702, 17.320020944989377, 17.23092622771858, 17.1943941863152, 17.131777061530617, 17.11327214125232, 17.048131751933717, 16.930289615218495, 16.826600594269678, 16.767218668038826, 16.69863345566813, 16.651609191001196, 16.624043883546435, 16.6069449956289, 16.609318632787282], "overall_ema_50": [22.75, 22.735490196078434, 22.715667051134183, 22.70054285305049, 22.685619603911256, 22.654614913561797, 22.616590799304472, 22.58976370913567, 22.5638906225029, 22.53197334318906, 22.51699399639733, 22.515543251440572, 22.51728665334486, 22.51033423556663, 22.507968187113036, 22.514518454285074, 22.5192432207837, 22.522017996439242, 22.520174153441626, 22.520755559189013, 22.5236122039267, 22.516019568478594, 22.51284233049904, 22.512142631263785, 22.50715664572403, 22.511974032166226, 22.533426030904806, 22.54819363753599, 22.558068396848306, 22.565987283246415, 22.57692895841322, 22.587245469847996, 22.602608392599056, 22.6154472791638, 22.621508170176984, 22.631252947817103, 22.645125381236042, 22.65492438589345, 22.68963323350547, 22.733177028269964, 22.780111262455456, 22.832067683535634, 22.876496401828355, 22.89604556254097, 22.91423985420603, 22.9372108403156, 22.942810415205187, 22.95877863421675, 22.98019907993374, 23.000975586603005, 23.02250595575583, 23.043976310432072, 23.04201645512101, 23.0419373784496, 23.038724147922167, 23.029362416631102, 23.025073694410274, 23.026247275021635, 23.036590519138436, 22.995155596819284, 22.93809067145382, 22.900518488259557, 22.857949135778792, 22.823127601042373, 22.784377499040712, 22.7453823029999, 22.658504565627354, 22.576602425798832, 22.48222586008123, 22.381354257725103, 22.274438404480982, 22.173872192540554, 22.10470073400955, 22.035692862087608, 21.966842161613584, 21.901867959197368, 21.839053529424923, 21.774384763565124, 21.703428498327273, 21.632705812118363, 21.555933035172547, 21.476092523989312, 21.401343797558358, 21.316585217261952, 21.234562267565405, 21.136344139425585, 20.997271820232427, 20.862280768458607, 20.723367797146505, 20.59068670706233, 20.469483306785378, 20.363425137891834, 20.2570163089549, 20.146349002721376, 20.037276492810733, 19.9440499636809, 19.85193035726204, 19.76910955893804, 19.67188957623459, 19.583188024225393, 19.488357121314593, 19.395284293027746, 19.314096673693324, 19.231190921783785, 19.155850101321676, 19.065816764014944, 18.964412185033964, 18.8612979816993, 18.761443158887563, 18.66471989775472, 18.57963284294081, 18.51592175106078, 18.46804246670546, 18.41792315428564, 18.368200677646985, 18.31983986675887, 18.269846146493816, 18.2294600231019, 18.18006943396065, 18.148694162040623, 18.11384341058805, 18.080751512133617, 18.049937727344066, 18.022097032154104, 18.00436773677551, 17.988118021607846, 17.9599565305644, 17.935840588189325, 17.91600370237798, 17.89145453757885, 17.879828869438505, 17.862580678480132, 17.83777359304954, 17.818645216851518, 17.796345404425967, 17.777469114056323, 17.756784050759997, 17.720439578181175, 17.69336351629172, 17.660290437221455, 17.635573165173557, 17.601040884186357, 17.553941241669246, 17.507120016505745, 17.46762511389768, 17.425365305509537, 17.386723528822888, 17.351950057104343, 17.319716721531623, 17.29227685009901], "overall_ema_200": [22.75, 22.7463184079602, 22.741180911363582, 22.737089559011707, 22.73293941414592, 22.72460170853253, 22.71425741292524, 22.706478732199617, 22.69875257566032, 22.689312251524395, 22.683945960464452, 22.681916647425005, 22.680703546455604, 22.677313461416244, 22.675051635929517, 22.675051122139173, 22.67465260351092, 22.673810289048127, 22.671832077216806, 22.670470564010667, 22.669705682776733, 22.666325526729203, 22.664023780194587, 22.662341951535932, 22.659582330127616, 22.65928797858406, 22.663265212628, 22.665720285139166, 22.667056401704944, 22.66798121362828, 22.669742594587206, 22.67143669812365, 22.674497029485604, 22.677039347600175, 22.677964329216096, 22.679875131910464, 22.682911200249663, 22.68502153656559, 22.693528784957973, 22.704538448789236, 22.716732096064966, 22.730545707049398, 22.74282883434244, 22.749119094697242, 22.755197511665433, 22.762608481698614, 22.76576660625883, 22.771579873858247, 22.778877586556174, 22.78615243644119, 22.79375290971043, 22.801476761355104, 22.803392415470974, 22.805746719794648, 22.807281578304156, 22.80720912478869, 22.808331422054476, 22.81078583576538, 22.815554135907018, 22.807240164405453, 22.79463080953575, 22.78652503033639, 22.77685811461165, 22.76882967566029, 22.759537838091532, 22.749890695423954, 22.72780223079287, 22.70633156182976, 22.681094431861307, 22.653521352937315, 22.623685319574754, 22.594693425847645, 22.572955182804385, 22.550786474517775, 22.528191584224068, 22.506120026172088, 22.484169578150475, 22.461342020158927, 22.436502796077747, 22.41126396228593, 22.384037455198506, 22.355539570072153, 22.327822758429647, 22.29709815386816, 22.266530013033652, 22.231340659670135, 22.185158165544063, 22.139086940016263, 22.091135826185255, 22.04386084284013, 21.998648297140228, 21.95652244343734, 21.913671473850897, 21.8691075785887, 21.824290587756973, 21.782854860515613, 21.741184662898544, 21.701371880183135, 21.657477632619127, 21.61521417358809, 21.570933435542436, 21.526595789417637, 21.48478886613985, 21.442154151053884, 21.40103818935186, 21.35585372975632, 21.307337772246306, 21.257861774512513, 21.20867907028851, 21.159786741230914, 21.113370952760956, 21.07199412736035, 21.034412096242338, 20.99615923956331, 20.957888998373623, 20.919850301872394, 20.881294577475657, 20.845062790635104, 20.806504951922317, 20.772410375286274, 20.737461018318253, 20.702958918633495, 20.66904887964212, 20.635924015168072, 20.605417308549487, 20.57541315622561, 20.54252347307909, 20.510707319118104, 20.480053514947777, 20.4483116889284, 20.419920527844535, 20.39026957731872, 20.35882410888769, 20.32888556054055, 20.29824988332124, 20.268565804880236, 20.238530324234663, 20.20461459961541, 20.173026394644115, 20.139961455393927, 20.109016565290506, 20.075643266133387, 20.03906970129624, 20.002462042576873, 19.967611673994018, 19.932013547884626, 19.89726714442309, 19.86346349124475, 19.830294700287094, 19.79835146943847], "overall_macd": [0.0, -0.029515669515671306, -0.0642699328739198, -0.08278942772298947, -0.09715325499535865, -0.141202940123339, -0.19085778812818432, -0.20784255180003441, -0.2189805569355272, -0.2395703836720493, -0.22106303557476892, -0.17771895332676024, -0.1353528609292951, -0.11816742829961058, -0.094581491871228, -0.05707591214105889, -0.03023164412293511, -0.01244503363439975, -0.007541620475183919, 0.001172354170641654, 0.012660825996622549, 0.0004895623161580431, -0.0006758387134482291, 0.0032051244538244816, -0.002565689297785667, 0.01248641604551537, 0.058359302954990255, 0.08174849579910415, 0.09036682642285143, 0.09289837518592847, 0.10060373817482215, 0.10509536173392675, 0.11850509116931107, 0.12375197216661249, 0.11368896471815404, 0.1124864493130282, 0.11943619992937826, 0.11634057776350204, 0.16404240566472694, 0.22028694426922613, 0.2722131560617065, 0.3237540552602418, 0.34927750556951764, 0.3182286132982135, 0.2890794399996359, 0.2741155071873642, 0.22576353125538873, 0.20684658679294898, 0.20203306521362663, 0.19635827690830254, 0.19286539972426553, 0.18952636033820625, 0.13880174132818013, 0.10114796015134075, 0.06411268475465448, 0.021602281697369108, -0.0023771199195614656, -0.010368079933741114, 0.0022357899119427316, -0.09241628687462367, -0.20062043493390647, -0.24800977674748736, -0.29547424937354094, -0.3169296139737412, -0.340896869840293, -0.3593795133842832, -0.4702775444984191, -0.5486132948642108, -0.6356442868047694, -0.7173278926065727, -0.7934922231623283, -0.839735020912137, -0.8105550474008822, -0.7836413354202598, -0.7588098934363501, -0.7283144913870032, -0.6969119457200001, -0.6731497011578753, -0.6648100542655193, -0.655885145113217, -0.659366938283199, -0.6669453581367968, -0.6612937456786518, -0.6756545194430252, -0.6804026525126297, -0.7158560028946575, -0.8264151121353365, -0.9064096836243536, -0.977500476857923, -1.0204633436151838, -1.0297309646516126, -1.004117494356489, -0.9817808154146519, -0.9702431801705949, -0.9557308656042203, -0.9099365352105728, -0.8688733243869429, -0.8152326512415087, -0.799813518136208, -0.7690456672060044, -0.7557199074492225, -0.7406559086944853, -0.7036609705397012, -0.6766289139165558, -0.6389641525859808, -0.6380705173260033, -0.6604123071670358, -0.6819574438553992, -0.6926613834960769, -0.6947495255678788, -0.6725137448484304, -0.6107334181326429, -0.5282475961401296, -0.46597810487944, -0.415072057824716, -0.371654818020307, -0.34058256668614106, -0.2968013718609548, -0.2806559756661642, -0.23210153732932426, -0.20098792852035174, -0.17352298796038568, -0.1480331001944819, -0.1227856599198276, -0.08325805674259712, -0.04974488551550493, -0.0484482996764406, -0.04089743271220314, -0.027734816911593185, -0.02827425106311665, -0.004044186639806213, 0.0026208973002788127, -0.008939175365465957, -0.008321691837313239, -0.01572028232850542, -0.016152565108459527, -0.021492358567304137, -0.058935303772184255, -0.0716449012543876, -0.09514507134722905, -0.098113636846211, -0.12125865384004442, -0.16632943748091122, -0.20293669603166364, -0.21813683653687832, -0.2363348174280091, -0.24391061650307577, -0.24228013866726528, -0.23584850915297295, -0.2209422637027103], "overall_signal": [0.0, -0.0059031339031342615, -0.01757649369729137, -0.030619080502430993, -0.04392591540101653, -0.06338132034548102, -0.0888766139020217, -0.11266980148162425, -0.13393195257240487, -0.15505963879233375, -0.1682603181488208, -0.17015204518440868, -0.163192208333386, -0.1541872523266309, -0.14226610023555034, -0.12522806261665204, -0.10622877891790866, -0.08747202986120688, -0.07148594798400229, -0.0569542875530735, -0.04303126484313429, -0.034327099411275826, -0.027596847271710308, -0.02143645292660335, -0.017662300200839816, -0.011632556951568779, 0.0023658150297430278, 0.018242351183615252, 0.03266724623146249, 0.04471347202235569, 0.05589152525284899, 0.06573229254906454, 0.07628685227311385, 0.08577987625181357, 0.09136169394508167, 0.09558664501867098, 0.10035655600081243, 0.10355336035335036, 0.11565116941562568, 0.1365783243863458, 0.16370529072141793, 0.19571504362918274, 0.22642753601724974, 0.2447877514734425, 0.2536460891786812, 0.2577399727804178, 0.25134468447541203, 0.24244506493891943, 0.23436266499386088, 0.22676178737674924, 0.2199825098462525, 0.21389127994464327, 0.19887337222135065, 0.17932828980734866, 0.15628516879680981, 0.12934859137692167, 0.10300344911762506, 0.08032914330735183, 0.06471047262827001, 0.03328512072769128, -0.013495990404628275, -0.060398747673200096, -0.10741384801326828, -0.14931700120536287, -0.18763297493234893, -0.2219822826227358, -0.27164133499787246, -0.32703572697114014, -0.38875743893786596, -0.4544715296716073, -0.5222756683697515, -0.5857675388782286, -0.6307250405827594, -0.6613082995502595, -0.6808086183274776, -0.6903097929393828, -0.6916302234955063, -0.6879341190279801, -0.683309306075488, -0.6778244738830338, -0.6741329667630669, -0.6726954450378129, -0.6704151051659808, -0.6714629880213897, -0.6732509209196378, -0.6817719373146418, -0.7107005722787807, -0.7498423945478953, -0.7953740110099009, -0.8403918775309576, -0.8782596949550887, -0.9034312548353688, -0.9191011669512255, -0.9293295695950994, -0.9346098287969236, -0.9296751700796535, -0.9175148009411114, -0.8970583710011909, -0.8776094004281944, -0.8558966537837565, -0.8358613045168497, -0.8168202253523769, -0.7941883743898418, -0.7706764822951847, -0.744334016353344, -0.7230813165478758, -0.7105475146717078, -0.7048295005084462, -0.7023958771059724, -0.7008666067983537, -0.695196034408369, -0.6783035111532237, -0.6482923281506049, -0.611829483496372, -0.5724779983620408, -0.5323133622936941, -0.4939672031721835, -0.45453403690993777, -0.41975842466118307, -0.3822270471948113, -0.34597922345991944, -0.3114879763600127, -0.27879700112690653, -0.24759473288549078, -0.21472739765691204, -0.18173089522863065, -0.15507437611819264, -0.13223898743699475, -0.11133815333191444, -0.09472537287815488, -0.07658913563048517, -0.060747129044332375, -0.050385538308559095, -0.04197276901430992, -0.03672227167714902, -0.03260833036341112, -0.03038513600418972, -0.03609516955778863, -0.04320511589710843, -0.05359310698713256, -0.06249721295894825, -0.07424950113516748, -0.09266548840431624, -0.11471972992978573, -0.13540315125120425, -0.15558948448656523, -0.17325371088986735, -0.18705899644534696, -0.19681689898687219, -0.20164197193003983], "overall_upper_bb": [null, 23.08825901807804, 22.988621417763888, 22.876629203347825, 22.80583164809113, 22.866890571451677, 22.920055962393853, 22.864809336273428, 22.815754569868908, 22.789812253349986, 22.758410358953086, 22.792699307464765, 22.83710666389031, 22.828140060978093, 22.836136865894012, 22.886800000937686, 22.918012948484872, 22.93491372837707, 22.932797240003076, 22.93721007853011, 22.909770706862524, 22.906249020401592, 22.91882688382927, 22.93292007412568, 22.937009604578602, 22.955568783618514, 23.016951565634834, 23.05723066189655, 23.059612510532983, 22.985086491511602, 22.989435365471437, 23.017380769288195, 23.068468131317477, 23.092791237163986, 23.098270913941054, 23.116259179588464, 23.152161044622254, 23.170895664245204, 23.338003802198706, 23.551116197790172, 23.75740754713623, 23.955342006256906, 24.08539694110216, 24.099320077039167, 24.089710234368603, 24.10821714747792, 24.108567614910854, 24.120912759557648, 24.13942600815143, 24.148717401995448, 24.161307251303217, 24.168160533243537, 24.167340142494044, 24.161088969253782, 24.143081720686883, 24.150472292757577, 24.155045144111245, 24.144547274268028, 24.13023236754396, 24.241328184309133, 24.356366866747166, 24.27879940015784, 24.216176353235863, 24.20366004526193, 24.18774270246902, 24.134436383814734, 24.302986692851203, 24.34957501223079, 24.37360955612721, 24.36623274468197, 24.317302321089684, 24.185256066062582, 24.046993183443945, 23.874120040131967, 23.686849906409442, 23.497118887640312, 23.249601009274883, 22.926669647558555, 22.464635149747696, 22.300591071661998, 22.208447924946434, 22.005982669508782, 21.798280362573095, 21.520719482886438, 21.211999038138117, 20.893900390692977, 21.15217514923369, 21.26265730617628, 21.387948855689967, 21.4683260381496, 21.50701637194073, 21.489014867287306, 21.360260159532604, 21.22401674982103, 21.06727472826275, 20.85200490235797, 20.60380832515048, 20.33664144811579, 20.094769855480088, 19.81774156217116, 19.559887717243075, 19.29487789823015, 18.942981756493914, 18.625066228070008, 18.19256431706423, 17.866422197684326, 17.962964608771863, 18.044842648711068, 18.112144677498648, 18.155622844648786, 18.141499088310155, 18.05925357230339, 18.01130307786326, 17.985825582953733, 17.965483082548804, 17.895295040776556, 17.82639474011001, 17.734964829378637, 17.7047496535056, 17.699560159081784, 17.71099459347471, 17.72838712318249, 17.724068353486544, 17.742481234546688, 17.78734856615945, 17.86407741493342, 17.867908901208757, 17.84730950672253, 17.807836088004702, 17.703378737123455, 17.643622675944613, 17.63996268448864, 17.638378406719283, 17.642781925132912, 17.64060878439634, 17.63845746650425, 17.62276506568097, 17.6785104540678, 17.670441713904903, 17.699003924829764, 17.703669935066024, 17.738195807046246, 17.824393585813006, 17.87841204063482, 17.854744531792445, 17.82303930345731, 17.81879477558193, 17.789621557543377, 17.735242034491563, 17.692208231957895], "overall_lower_bb": [null, 22.041740981921954, 21.91804524890278, 21.968370796652174, 21.998168351908866, 21.76810942854832, 21.534229751891864, 21.515815663726574, 21.507023207908865, 21.45068774665001, 21.487498731956002, 21.5127173592019, 21.53097025918661, 21.562217081879055, 21.588196467439325, 21.595387499062316, 21.610516463279836, 21.629808493845154, 21.652202759996925, 21.672039921469885, 21.683839293137474, 21.68236097959841, 21.690283116170733, 21.692689925874323, 21.695100395421395, 21.750041216381486, 21.826058434365173, 21.883529338103447, 21.968147489467018, 22.143673508488398, 22.20882463452856, 22.216879230711804, 22.20769186868252, 22.24236876283601, 22.268889086058945, 22.270400820411535, 22.269498955377742, 22.281264335754802, 22.22065619780129, 22.13404380220983, 22.061392452863767, 22.0409579937431, 22.063903058897836, 22.13797992296083, 22.2450897656314, 22.313582852522085, 22.315332385089143, 22.346987240442353, 22.398973991848575, 22.46468259800455, 22.522592748696784, 22.588739466756465, 22.591059857505957, 22.608311030746222, 22.645318279313113, 22.63092770724242, 22.619854855888757, 22.646352725731973, 22.63566763245604, 22.342571815690867, 21.988533133252837, 21.853600599842157, 21.701223646764138, 21.573239954738067, 21.436657297530974, 21.31896361618527, 20.895413307148804, 20.57082498776921, 20.21329044387279, 19.86066725531803, 19.52009767891031, 19.266143933937418, 19.146006816556053, 19.049379959868038, 18.96865009359056, 18.90938111235969, 18.89490899072512, 18.931340352441445, 19.060874850252308, 19.016918928338, 18.922562075053563, 18.879027330491226, 18.862229637426907, 18.86679051711356, 18.914510961861886, 18.92660960930702, 18.374334850766314, 17.962352693823718, 17.552061144310034, 17.214683961850405, 16.960493628059275, 16.783995132712693, 16.6367498404674, 16.48199325017897, 16.34723527173725, 16.297505097642038, 16.275191674849516, 16.29735855188421, 16.271730144519914, 16.29975843782884, 16.306612282756927, 16.331122101769846, 16.458518243506084, 16.57243377192999, 16.81343568293577, 16.952577802315677, 16.745035391228136, 16.54115735128893, 16.373355322501354, 16.225377155351207, 16.13900091168984, 16.14024642769661, 16.15269692213674, 16.153674417046265, 16.152516917451198, 16.170204959223444, 16.18410525988999, 16.225535170621367, 16.2237503464944, 16.225939840918215, 16.224005406525286, 16.22211287681751, 16.223431646513454, 16.219018765453313, 16.200151433840546, 16.19642258506658, 16.271591098791248, 16.393190493277466, 16.544163911995295, 16.74812126287655, 16.91787732405539, 16.97003731551136, 16.96512159328072, 16.97671807486709, 16.988891215603662, 17.00904253349575, 17.04523493431903, 16.948489545932194, 16.962558286095092, 16.880996075170234, 16.853330064933978, 16.767304192953752, 16.591606414186998, 16.439587959365177, 16.356255468207554, 16.26796069654269, 16.189205224418064, 16.133878442456627, 16.098257965508438, 16.074291768042098]}, "alignment": "inconsistent"}

5207_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0], "input_window": [[73.94, 73.41, 73.1794, 73.3199, 73.44, 73.385, 73.515, 73.51, 74.21, 74.29, 74.02, 73.863, 74.06, 74.5, 74.36, 74.55, 74.9083, 74.74, 74.12, 73.67, 73.31, 73.46, 73.285, 73.12, 72.575, 73.22, 73.06, 74.73, 75.07, 74.37, 74.08, 73.84, 73.45, 74.33, 74.68, 74.57, 74.24, 73.54, 73.805, 74.45, 74.175, 74.5, 74.97, 74.94, 75.57, 75.43, 75.135, 75.57, 76.14, 75.98, 76.15, 76.24, 76.29, 75.18, 75.18, 75.56, 75.275, 74.995, 75.615, 75.63, 75.71, 75.77, 75.73, 75.82, 75.87, 76.345, 75.205, 75.46, 74.81, 74.67, 75.245, 75.2316, 74.99, 75.155, 75.075, 74.94, 74.96, 75.26, 73.77, 74.59, 74.99, 75.12, 74.84, 74.06, 73.61, 74.21, 74.38, 74.885, 75.25, 75.025, 75.33, 75.87, 75.3501, 75.455, 75.72, 75.95, 75.8, 75.69, 75.42, 75.465, 76.2, 75.83, 75.13, 75.15, 75.47, 75.86, 75.93, 76.22, 76.23, 76.145, 76.1, 76.76, 76.575, 76.475, 76.33, 76.32, 76.555, 76.765, 76.47, 76.395, 76.32, 76.3989, 76.71, 76.92, 75.84, 76.49, 76.5, 76.415, 76.57, 76.83, 76.85, 77.17, 77.135, 77.135, 77.36, 77.29, 77.235, 78.2, 78.295, 78.42, 78.29, 78.89, 78.6826], [74.11, 73.43, 73.24, 73.32, 73.44, 73.405, 73.56, 73.525, 74.225, 74.33, 74.03, 73.94, 74.1017, 74.77, 74.45, 74.63, 74.94, 74.74, 74.13, 73.695, 73.45, 73.46, 73.3, 73.14, 72.73, 73.24, 73.335, 74.84, 75.085, 74.4, 74.1, 73.955, 73.58, 74.355, 74.75, 74.6, 74.27, 73.63, 73.84, 74.52, 74.32, 74.51, 75.11, 74.94, 75.59, 75.485, 75.21, 75.605, 76.17, 76.03, 76.175, 76.25, 76.29, 75.26, 75.225, 75.645, 75.28, 75.05, 75.62, 75.75, 75.76, 75.79, 75.755, 75.845, 75.875, 76.345, 75.33, 75.5, 74.84, 74.705, 75.25, 75.275, 74.99, 75.22, 75.1, 74.945, 75.3574, 75.36, 73.94, 74.62, 75.045, 75.145, 74.87, 74.14, 73.675, 74.295, 74.42, 74.9086, 75.31, 75.08, 75.355, 75.97, 75.4112, 75.52, 75.78, 75.99, 75.85, 75.72, 75.46, 75.52, 76.2, 75.845, 75.13, 75.19, 75.72, 75.95, 75.96, 76.24, 76.24, 76.15, 76.13, 76.81, 76.575, 76.475, 76.38, 76.3667, 76.555, 76.98, 76.54, 76.42, 76.33, 76.4, 76.715, 76.97, 76.18, 76.57, 76.525, 76.43, 76.575, 76.845, 76.85, 77.21, 77.16, 77.135, 77.37, 77.3, 77.28, 78.26, 78.31, 78.485, 78.295, 78.91, 78.6826], [73.88, 73.3503, 73.17, 73.2645, 73.4, 73.38, 73.5, 73.26, 74.05, 74.29, 74.005, 73.863, 74.06, 74.36, 74.36, 74.55, 74.9, 74.7, 74.045, 73.635, 73.29, 73.395, 73.25, 73.1001, 72.57, 73.161, 73, 74.73, 75.04, 74.35, 74.04, 73.835, 73.44, 74.26, 74.64, 74.565, 74.22, 73.54, 73.8, 74.22, 74.16, 74.47, 74.97, 74.85, 75.49, 75.405, 75.12, 75.53, 76.1, 75.955, 76.12, 76.195, 75.86, 75.17, 75.18, 75.525, 75.245, 74.98, 75.47, 75.63, 75.71, 75.7275, 75.715, 75.76, 75.81, 76.05, 75.19, 75.46, 74.8, 74.67, 75.22, 75.23, 74.9, 75.155, 75.04, 74.925, 74.92, 75.24, 73.54, 74.55, 74.99, 75.12, 74.82, 74.06, 73.6, 74.18, 74.36, 74.85, 75.245, 75.025, 75.3, 75.78, 75.35, 75.455, 75.71, 75.95, 75.7901, 75.6701, 75.38, 75.465, 76.17, 75.815, 75.01, 75.14, 75.47, 75.86, 75.92, 76.22, 76.21, 76.105, 76.095, 76.73, 76.525, 76.42, 76.33, 76.31, 76.5, 76.73, 76.45, 76.37, 76.27, 76.375, 76.68, 76.92, 75.8, 76.49, 76.5, 76.4, 76.55, 76.83, 76.68, 77.17, 77.11, 77.09, 77.3412, 77.275, 77.23, 78.05, 78.26, 78.42, 78.25, 78.88, 78.63], [74.005, 73.43, 73.21, 73.28, 73.435, 73.39, 73.525, 73.345, 74.07, 74.32, 74.025, 73.94, 74.1, 74.66, 74.445, 74.615, 74.93, 74.73, 74.045, 73.69, 73.425, 73.395, 73.27, 73.14, 72.73, 73.195, 73.29, 74.76, 75.07, 74.38, 74.09, 73.95, 73.49, 74.27, 74.68, 74.58, 74.22, 73.61, 73.84, 74.48, 74.31, 74.48, 75.11, 74.85, 75.59, 75.42, 75.16, 75.54, 76.17, 76.02, 76.12, 76.23, 75.86, 75.2, 75.21, 75.64, 75.255, 75.05, 75.505, 75.75, 75.72, 75.74, 75.72, 75.76, 75.83, 76.155, 75.3, 75.48, 74.8, 74.7, 75.23, 75.25, 74.9522, 75.19, 75.04, 74.93, 75.3574, 75.35, 73.5774, 74.62, 75.035, 75.135, 74.86, 74.14, 73.61, 74.19, 74.36, 74.85, 75.27, 75.06, 75.3, 75.81, 75.37, 75.52, 75.78, 75.96, 75.84, 75.69, 75.44, 75.51, 76.1775, 75.84, 75.042, 75.185, 75.65, 75.92, 75.96, 76.23, 76.21, 76.105, 76.11, 76.81, 76.525, 76.42, 76.38, 76.3667, 76.5, 76.8, 76.53, 76.4, 76.27, 76.375, 76.6876, 76.945, 76.1601, 76.53, 76.525, 76.405, 76.57, 76.845, 76.71, 77.21, 77.11, 77.095, 77.36, 77.275, 77.28, 78.24, 78.28, 78.48, 78.27, 78.9, 78.66], [180857, 7231, 5309, 15123, 8795, 8001, 21029, 27879, 16811, 3935, 3622, 6167, 7517, 150161, 12911, 8037, 18363, 33749, 19850, 19906, 23257, 37692, 19573, 9743, 16755, 12066, 185120, 35144, 8307, 5828, 16893, 17110, 28222, 13467, 27935, 10846, 8723, 15969, 11336, 272521, 25368, 10330, 20750, 12857, 14912, 30416, 36747, 8508, 18587, 13080, 8201, 34032, 3012758.0, 15059, 8281, 19813, 9146, 9420, 20129, 22418, 10283, 16338, 6095, 4515, 12923, 143223, 15180, 4653, 9731, 8012, 9156, 11905, 12687, 11033, 11518, 4025, 19023, 16755, 140570, 12620, 5881, 4941, 9113, 8731, 24300, 17331, 15081, 5003, 12661, 4173, 10366, 137201, 24574, 4113, 7756, 4458, 7391, 17366, 18396, 7047, 5971, 5295, 61785, 9760, 115079, 12741, 17522, 13603, 4234, 22223, 19866, 27632, 10781, 6663, 5820, 14233, 19600, 126399, 9440, 83198, 15881, 9023, 5515, 26256, 23342, 12525, 9678, 7638, 4128, 4896, 71376, 6432, 8623, 6631, 4351, 8958, 11440, 38436, 11531, 11419, 7268, 7389, 17984]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[78.8, 78.25, 78.27, 78.3677, 78.56, 78.41, 78.66, 77.51, 77.515, 77.79, 78.155, 78.395, 78.37, 78.39, 78.43, 78.18, 78.13, 78.425, 78.435, 78.445, 79.14, 78.99, 78.88, 78.8, 78.905, 78.475], [78.8, 78.31, 78.32, 78.39, 78.62, 78.44, 78.705, 77.65, 77.54, 77.8264, 78.155, 78.395, 78.38, 78.43, 78.435, 78.24, 78.155, 78.445, 78.45, 78.48, 79.225, 79.055, 78.88, 78.81, 78.94, 78.53], [78.415, 78.24, 78.27, 78.3677, 78.56, 78.405, 78.645, 77.508, 77.51, 77.79, 78.14, 78.32, 78.37, 78.25, 78.38, 78.18, 78.12, 78.42, 78.42, 78.445, 79.13, 78.99, 78.83, 78.78, 78.88, 78.475], [78.415, 78.31, 78.32, 78.38, 78.615, 78.42, 78.705, 77.64, 77.54, 77.82, 78.155, 78.32, 78.37, 78.3501, 78.39, 78.22, 78.145, 78.43, 78.435, 78.48, 79.225, 79.025, 78.85, 78.785, 78.91, 78.53], [173743, 6376, 4390, 4574, 8444, 4038, 10197, 7675, 5188, 3866, 4145, 7232, 4517, 102481, 22847, 14071, 25126, 4613, 9224, 13401, 25194, 17688, 7726, 10895, 10947, 13072]], "text": {"content": "NextEra Energy (NEE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-05T21:50:23Z\n\nIn the latest trading session, NextEra Energy (NEE) closed at $78.33, marking a +1.52% move from the previous day.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nNextEra Energy (NEE Quick QuoteNEE  -  Free Report)     closed at $78.33 in the latest trading session, marking a +1.52% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.25%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq lost 1.88%.\nPrior to today's trading, shares of the parent company of Florida Power & Light Co. Had gained 4.62% over the past month. This has outpaced the Utilities sector's gain of 3.49% and the S&P 500's gain of 1.48% in that time.\nNextEra Energy will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.80, up 8.11% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.92 billion, up 104.81% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.12 per share and revenue of $26.64 billion. These totals would mark changes of +7.59% and +27.14%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for NextEra Energy. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.21% higher within the past month. NextEra Energy is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that NextEra Energy has a Forward P/E ratio of 24.72 right now. This represents a premium compared to its industry's average Forward P/E of 17.29.\nWe can also see that NEE currently has a PEG ratio of 2.73. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Utility - Electric Power stocks are, on average, holding a PEG ratio of 2.9 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 150, putting it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680731423000, "published_utc": "2023-04-05T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/2075178/nextera-energy-nee-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7914675014870853, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.00024033863224009967, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.114451726234722, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.005, 73.7175, 73.54833333333333, 73.48125, 73.47200000000001, 73.45833333333333, 73.46785714285714, 73.4525, 73.52111111111111, 73.601, 73.603, 73.654, 73.74300000000001, 73.881, 73.982, 74.1045, 74.245, 74.3835, 74.381, 74.318, 74.25800000000001, 74.20349999999999, 74.12049999999999, 73.96849999999999, 73.797, 73.655, 73.491, 73.494, 73.59649999999999, 73.6655, 73.732, 73.7875, 73.8095, 73.9225, 74.11749999999999, 74.256, 74.349, 74.23400000000001, 74.11099999999999, 74.12100000000001, 74.143, 74.196, 74.35799999999999, 74.416, 74.507, 74.591, 74.685, 74.878, 75.111, 75.26500000000001, 75.446, 75.621, 75.696, 75.73100000000001, 75.69300000000001, 75.715, 75.7245, 75.6755, 75.60900000000001, 75.582, 75.542, 75.49300000000001, 75.479, 75.535, 75.597, 75.64849999999998, 75.65299999999999, 75.696, 75.6255, 75.5205, 75.47149999999999, 75.42249999999999, 75.34572, 75.28872000000001, 75.20972, 75.08722, 75.09295999999999, 75.07996, 74.9577, 74.94969999999999, 74.9302, 74.91869999999999, 74.90948, 74.80448000000001, 74.66148, 74.58748, 74.48774, 74.43774, 74.607, 74.651, 74.67750000000001, 74.745, 74.796, 74.934, 75.151, 75.328, 75.476, 75.56, 75.577, 75.622, 75.70975000000001, 75.71275, 75.67994999999999, 75.64645, 75.63345000000001, 75.62944999999999, 75.64144999999999, 75.69545000000001, 75.77245, 75.83194999999999, 75.8252, 75.9222, 76.07050000000001, 76.19399999999999, 76.267, 76.31167, 76.36567, 76.42267, 76.45467, 76.48417, 76.50017, 76.45667, 76.47292999999999, 76.52543, 76.50344, 76.51977, 76.52227, 76.48277, 76.48677, 76.53126999999999, 76.57527, 76.65877, 76.70101, 76.71601, 76.836, 76.91049999999998, 76.98599999999999, 77.1695, 77.3405, 77.50399999999999, 77.66, 77.82900000000001, 77.98400000000001], "in_sma_50": [74.005, 73.7175, 73.54833333333333, 73.48125, 73.47200000000001, 73.45833333333333, 73.46785714285714, 73.4525, 73.52111111111111, 73.601, 73.63954545454546, 73.66458333333334, 73.69807692307693, 73.7667857142857, 73.812, 73.8621875, 73.925, 73.96972222222222, 73.97368421052632, 73.9595, 73.93404761904762, 73.90954545454545, 73.88173913043478, 73.85083333333334, 73.806, 73.7825, 73.76425925925926, 73.79982142857143, 73.84362068965518, 73.86149999999999, 73.86887096774193, 73.87140624999999, 73.85984848484848, 73.87191176470589, 73.895, 73.91402777777778, 73.92229729729729, 73.91407894736842, 73.91217948717949, 73.926375, 73.93573170731707, 73.94869047619048, 73.9756976744186, 73.99556818181817, 74.031, 74.06119565217391, 74.08457446808511, 74.11489583333334, 74.15683673469388, 74.19409999999999, 74.23639999999999, 74.2924, 74.3454, 74.3838, 74.41929999999999, 74.46430000000001, 74.49889999999999, 74.533, 74.5617, 74.59030000000001, 74.6242, 74.6602, 74.6926, 74.7146, 74.7423, 74.7731, 74.7805, 74.7955, 74.8106, 74.8308, 74.8669, 74.90400000000001, 74.937644, 74.97864399999999, 75.02484399999999, 75.059544, 75.100892, 75.112692, 75.08283999999999, 75.08764000000001, 75.10654000000001, 75.13024, 75.15764, 75.15504, 75.13364, 75.12584, 75.12863999999999, 75.15344, 75.18204, 75.19364, 75.21344, 75.24004000000001, 75.24524000000001, 75.25864, 75.26244, 75.27324, 75.28684, 75.28984, 75.27524, 75.26504, 75.26619000000001, 75.25839, 75.24203, 75.24173, 75.25053, 75.25613, 75.27023, 75.29383, 75.30793, 75.31503, 75.32283000000001, 75.34423, 75.36033, 75.37353, 75.38453, 75.388764, 75.412764, 75.439164, 75.47376399999999, 75.507764, 75.528564, 75.551064, 75.58577199999999, 75.620872, 75.643274, 75.675274, 75.698626, 75.719726, 75.779578, 75.824078, 75.85757799999999, 75.899078, 75.944078, 76.00317799999999, 76.078178, 76.139878, 76.198278, 76.266078, 76.32627799999999, 76.394678, 76.454078, 76.515878, 76.581678], "in_sma_200": [74.005, 73.7175, 73.54833333333333, 73.48125, 73.47200000000001, 73.45833333333333, 73.46785714285714, 73.4525, 73.52111111111111, 73.601, 73.63954545454546, 73.66458333333334, 73.69807692307693, 73.7667857142857, 73.812, 73.8621875, 73.925, 73.96972222222222, 73.97368421052632, 73.9595, 73.93404761904762, 73.90954545454545, 73.88173913043478, 73.85083333333334, 73.806, 73.7825, 73.76425925925926, 73.79982142857143, 73.84362068965518, 73.86149999999999, 73.86887096774193, 73.87140624999999, 73.85984848484848, 73.87191176470589, 73.895, 73.91402777777778, 73.92229729729729, 73.91407894736842, 73.91217948717949, 73.926375, 73.93573170731707, 73.94869047619048, 73.9756976744186, 73.99556818181817, 74.031, 74.06119565217391, 74.08457446808511, 74.11489583333334, 74.15683673469388, 74.19409999999999, 74.23186274509804, 74.27028846153846, 74.30028301886793, 74.31694444444445, 74.33318181818181, 74.35651785714286, 74.37228070175439, 74.38396551724139, 74.40296610169491, 74.42541666666666, 74.4466393442623, 74.4675, 74.48738095238095, 74.507265625, 74.52761538461539, 74.55227272727272, 74.56343283582089, 74.57691176470587, 74.58014492753622, 74.58185714285713, 74.59098591549296, 74.60013888888889, 74.60496164383561, 74.61286756756758, 74.61856266666668, 74.62266052631578, 74.6322025974026, 74.64140512820512, 74.62793670886076, 74.6278375, 74.63286419753086, 74.63898780487804, 74.64165060240964, 74.63567857142857, 74.62361176470588, 74.61856976744185, 74.61559770114943, 74.61826136363636, 74.62558426966292, 74.63041111111112, 74.63776923076924, 74.65051086956521, 74.65824731182795, 74.66741489361702, 74.67912631578947, 74.69246875, 74.70429896907217, 74.71435714285714, 74.72168686868687, 74.72957000000001, 74.74390594059406, 74.75465196078432, 74.75744174757281, 74.76155288461538, 74.77001428571428, 74.78086320754717, 74.79188317757009, 74.80519907407408, 74.81808715596331, 74.82978636363636, 74.84131981981983, 74.85889732142857, 74.87364159292035, 74.88720614035087, 74.90018695652175, 74.91282931034482, 74.92639487179487, 74.94227288135593, 74.95561512605042, 74.96765166666667, 74.97841487603306, 74.98986229508196, 75.0036650406504, 75.01932096774193, 75.02844719999999, 75.04036428571429, 75.05205433070866, 75.06262421875, 75.07430930232559, 75.08793, 75.10031221374047, 75.11629469696969, 75.13128496240601, 75.1459395522388, 75.16234, 75.17787426470588, 75.19321824817519, 75.2152963768116, 75.23734460431655, 75.26050642857143, 75.28185035460993, 75.30733028169014, 75.33077552447553], "in_ema_10": [74.005, 73.90045454545454, 73.77491735537188, 73.6849323816679, 73.63949013045556, 73.59412828855454, 73.58155950881735, 73.53854868903238, 73.6351762001174, 73.75968961827786, 73.80792786950006, 73.83194098413641, 73.88067898702069, 74.02237371665329, 74.09921485907996, 74.19299397561088, 74.32699507095435, 74.40026869441719, 74.33567438634134, 74.21827904337019, 74.07404649003014, 73.95058349184283, 73.8268410387805, 73.70196084991132, 73.52524069538198, 73.46519693258526, 73.43334294484248, 73.67455331850748, 73.92827089696067, 74.01040346114964, 74.02487555912242, 74.01126182110016, 73.91648694453649, 73.98076204552984, 74.10789621906987, 74.19373327014807, 74.19850903921206, 74.09150739571895, 74.0457787783155, 74.12472809134904, 74.15841389292194, 74.21688409420887, 74.3792688043527, 74.4648562944704, 74.66942787729396, 74.80589553596778, 74.87027816579182, 74.99204577201148, 75.20621926800939, 75.35417940109859, 75.49341950998975, 75.62734323544616, 75.66964446536504, 75.58425456257139, 75.5162082784675, 75.53871586420068, 75.48713116161873, 75.40765276859715, 75.42535226521585, 75.48437912608568, 75.5272192849792, 75.56590668771024, 75.5939236535811, 75.62411935293, 75.6615521978518, 75.75126998006057, 75.66922089277682, 75.63481709409012, 75.4830321678919, 75.34066268282065, 75.32054219503507, 75.30771634139234, 75.24307700659372, 75.2334266417585, 75.19825816143877, 75.14948395026809, 75.18728686840116, 75.2168710741464, 74.91878542430159, 74.8644608017013, 74.8954679286647, 74.93901921436202, 74.92465208447801, 74.78198806911837, 74.56889932927866, 74.50000854213708, 74.4745524435667, 74.54281563564547, 74.67503097461902, 74.7450253428701, 74.84592982598461, 75.02121531216922, 75.08463070995663, 75.16378876269178, 75.2758271694751, 75.40022222957053, 75.48018182419408, 75.5183305834315, 75.50408865917123, 75.50516344841282, 75.62740645779229, 75.66605982910278, 75.55259440562955, 75.48575905915145, 75.51562104839664, 75.5891444941427, 75.65657276793493, 75.76083226467404, 75.84249912564239, 75.89022655734377, 75.93018536509945, 76.09015166235409, 76.16921499647152, 76.21481226984034, 76.24484640259664, 76.26700160212451, 76.30936494719278, 76.39857132043045, 76.42246744398855, 76.41838245417244, 76.39140382614109, 76.38842131229725, 76.44281743733411, 76.53412335781881, 76.46611911094267, 76.477733818044, 76.48632766930872, 76.47154082034349, 76.48944248937194, 76.55408930948613, 76.58243670776137, 76.69653912453202, 76.77171382916256, 76.83049313295119, 76.92676710877824, 76.99008217990946, 77.04279451083501, 77.26046823613773, 77.44583764774904, 77.63386716634012, 77.749527681551, 77.95870446672355, 78.08621274550107], "in_ema_50": [74.005, 73.98245098039214, 73.95215878508266, 73.92579961704021, 73.9065525732347, 73.88629560957844, 73.87212715430087, 73.85145550119103, 73.86002587369335, 73.87806407472499, 73.88382626787303, 73.886029159329, 73.89442017268865, 73.92444291101458, 73.94485691450421, 73.97113703550404, 74.00873950469996, 74.03702423000585, 74.03733700529975, 74.02371594626838, 74.00023688955197, 73.97650210956954, 73.94879614448838, 73.9170786486261, 73.87052654475842, 73.84403530770908, 73.82230843289696, 73.85908065121474, 73.90656768450043, 73.92513365765728, 73.93159900441583, 73.9323206120858, 73.91497470572949, 73.92889726628911, 73.95835227545425, 73.98273061759329, 73.9920352992563, 73.97705352281488, 73.97167887486135, 73.9916130366315, 74.00409879990087, 74.02276159206163, 74.06539839237294, 74.09616708286812, 74.1547487658929, 74.20436646134809, 74.24184228639326, 74.2927504320249, 74.36636806214158, 74.43121637343015, 74.49744318231524, 74.56538658693033, 74.61615574038404, 74.63905159370232, 74.66144172728262, 74.69981656150684, 74.72158846105559, 74.73446734493577, 74.76468431180103, 74.80332414271079, 74.83927221554566, 74.87459487375956, 74.90774801596507, 74.94116966239781, 74.97602575406849, 75.02226003822267, 75.03315180142963, 75.05067526019708, 75.04084485783642, 75.02747839282324, 75.0354204166341, 75.0438353022563, 75.04024176099135, 75.04611463310934, 75.04587484357563, 75.04133073206286, 75.05372560531531, 75.06534420902844, 75.00699345573321, 74.99181724178288, 74.99351068328158, 74.99905928393721, 74.99360597868478, 74.96013123442263, 74.9071849115041, 74.87906001301374, 74.85870471838577, 74.85836335688045, 74.87450597033612, 74.8817802460092, 74.89818102067551, 74.93393862770785, 74.95103907368009, 74.97335126686912, 75.00498455052131, 75.0424361367754, 75.07371315101949, 75.09788126274422, 75.11129768381308, 75.12693306876159, 75.1681317719474, 75.19447954559652, 75.18849995557314, 75.18836270241341, 75.20646612584818, 75.23444784640316, 75.26290087203441, 75.30082632803305, 75.33648019752195, 75.36661822899168, 75.39577045530574, 75.45123043745062, 75.49333904774667, 75.52967869293309, 75.56302462654357, 75.5945413078556, 75.63004949186126, 75.67592990394513, 75.70942284888847, 75.73650430579481, 75.75742570556756, 75.78164430534923, 75.81717197964926, 75.86140052946693, 75.87311423419372, 75.89887446030377, 75.92342840303697, 75.94231356370219, 75.96692871806681, 76.00136288598577, 76.02915257673143, 76.0754603188204, 76.11603050239609, 76.15442146308644, 76.20169905276931, 76.24378928599405, 76.2844250002688, 76.36111421594453, 76.43636463884866, 76.51650720203106, 76.58527162548083, 76.67604528722669, 76.75384743282564], "in_ema_200": [74.005, 73.99927860696518, 73.99142508848792, 73.98434623188605, 73.9788801002255, 73.97302059674067, 73.96856268035519, 73.96235807657057, 73.96342914048529, 73.96697710923668, 73.96755445143333, 73.96728027778722, 73.9686008720381, 73.97548046535115, 73.98015230151682, 73.98646919403905, 73.99585756026751, 74.00316246016534, 74.00357875409404, 74.00045856748615, 73.99473261159078, 73.98876512291824, 73.98161323114792, 73.97323897014148, 73.96086843312514, 73.95324785170102, 73.94664837058957, 73.95474142162848, 73.9658385219108, 73.96995953164304, 73.97115396416402, 73.97094347695841, 73.966157969725, 73.96918127350884, 73.97625409665801, 73.98226151858182, 73.98462707561086, 73.98089944301772, 73.97949745851008, 73.98447758330103, 73.98771661232291, 73.99261495448886, 74.00373321364818, 74.01215377868651, 74.02785374108765, 74.04170594266887, 74.05283324672192, 74.06763092585902, 74.0885500211241, 74.10776842887412, 74.12779063356196, 74.14870813969567, 74.16573591940019, 74.17602710428179, 74.18631539180137, 74.20077991526604, 74.21126966735294, 74.21961524280216, 74.23240514088374, 74.24750558724311, 74.26215727294219, 74.27686217569898, 74.2912217560403, 74.30583646493542, 74.32100227125449, 74.33925100487384, 74.34881069636765, 74.36006631132916, 74.36444376096767, 74.36778262901774, 74.37636190634096, 74.38505482269578, 74.39069805829084, 74.39865131144217, 74.40503289043279, 74.41025644376181, 74.41968075775424, 74.42893766563728, 74.4204646540389, 74.42245008036687, 74.42854510444283, 74.43557450638869, 74.4397976456286, 74.43681458447807, 74.42858757368724, 74.42621356797892, 74.42555472650649, 74.42977806256116, 74.43813847984912, 74.44432615666653, 74.4528403242619, 74.4663444006374, 74.47533599864101, 74.4857306653212, 74.4986089671588, 74.51315017146568, 74.52635265732175, 74.53793123784592, 74.54690704642458, 74.55649006088802, 74.5726195130185, 74.58523026413273, 74.58977523662892, 74.59569787109032, 74.60618843953718, 74.61926119138259, 74.63260187604546, 74.64849638474152, 74.66403373414707, 74.67837170694162, 74.69261676458399, 74.71368525448864, 74.73170828678228, 74.74850720930186, 74.76474096841329, 74.78068085927485, 74.79778851241639, 74.8177110147804, 74.83474871612587, 74.8503233557664, 74.86444949152992, 74.87947984484803, 74.89747109017293, 74.91784451216127, 74.93020526328405, 74.94612361887326, 74.9618338316208, 74.97619369399273, 74.99205246320673, 75.01048975213006, 75.02740030186011, 75.04911771179185, 75.06962400321682, 75.08977699820969, 75.1123662818096, 75.13388502527418, 75.15523940313216, 75.18593353842438, 75.21672026938533, 75.24919071446608, 75.27924851830224, 75.31527589622958, 75.34855673308302], "in_macd": [0.0, -0.04586894586893209, -0.09883328869082675, -0.13361921781122987, -0.14698575238918465, -0.15937280082046357, -0.15649230827152394, -0.1668110983454767, -0.11515988147070289, -0.05343702059764155, -0.02800244845381883, -0.014536587674982115, 0.0089427800312194, 0.07190874868958019, 0.10327059024595542, 0.1402262143685249, 0.19271023652302688, 0.21567965289452218, 0.17657387195602325, 0.1156041134206589, 0.045378757150274396, -0.012551408100321737, -0.06776676368868095, -0.12062475722726163, -0.19336962672640823, -0.21106581078727515, -0.21494668649549453, -0.09827276647776273, 0.018987686715362884, 0.055599293214626755, 0.06051608698797395, 0.05251054265669097, 0.008944825101892206, 0.036932427301394455, 0.0911457062064045, 0.12460459188746142, 0.12068087449355858, 0.06757048765224738, 0.04353733001133264, 0.07526591214437417, 0.08570550313584135, 0.10646922253786784, 0.17178017964728554, 0.20025138331254766, 0.27930715389571503, 0.3245011946216039, 0.3354708710350991, 0.3705557073016905, 0.4440773800769193, 0.4846533074070578, 0.5188976572251818, 0.5485888411883764, 0.5360837706046908, 0.46752756122310757, 0.40928520274782443, 0.3932915007771811, 0.34556661745799033, 0.28788396964428387, 0.27570657925299713, 0.28256809300053476, 0.2823306112585584, 0.28052254879678173, 0.27431369588461507, 0.2695140111712675, 0.2682662352713976, 0.29015739392225726, 0.23579682142451475, 0.20487846039154078, 0.1240748617429972, 0.05137603246858191, 0.036111980672743016, 0.025336874785139685, -0.007150024412084122, -0.013551440883844634, -0.03037817526048059, -0.051990252903038936, -0.03423572395742269, -0.020525643171453112, -0.15095420502665036, -0.16825117850264348, -0.1467801328954863, -0.12030817257198123, -0.12013432134904178, -0.17606495846668224, -0.2601580222088131, -0.27681033115538867, -0.27314122470436075, -0.2280655290552147, -0.15664650221835075, -0.11565841563998447, -0.06308189862684799, 0.019513171951842878, 0.04890232215505819, 0.08333653018145526, 0.13010593498640333, 0.1796249166998365, 0.2068021825243278, 0.21377238016431477, 0.19685418879775796, 0.18693988856701083, 0.23028976857348482, 0.234705888025033, 0.17183298003948266, 0.1320227760047743, 0.13642192924248775, 0.1598523549501749, 0.17957873002087865, 0.21452584746920422, 0.23786588709431555, 0.24506545218982012, 0.24831222880665393, 0.3038666865114834, 0.321194347829973, 0.32273374803298793, 0.3170710701517834, 0.30796018497247246, 0.30794612752461603, 0.32835738020764893, 0.31906867640992687, 0.29778472128168687, 0.26734532941446787, 0.24882620097815789, 0.25641803823201315, 0.27997724932001233, 0.23263159134826594, 0.2223940349162774, 0.21143989201468116, 0.19087536533093896, 0.18575073199944825, 0.20155621036364835, 0.20087325226877795, 0.2379350571543597, 0.25628336517407035, 0.26654163082855575, 0.29268082322649036, 0.3030442266923785, 0.308109067280256, 0.3851472293672771, 0.4443065047418173, 0.5015474583288011, 0.5239265819843553, 0.5857458203813337, 0.6083592314287642], "in_signal": [0.0, -0.009173789173786417, -0.027105689077194486, -0.04840839482400157, -0.0681238663370382, -0.08637365323372327, -0.10039738424128342, -0.11368012706212208, -0.11397607794383825, -0.10186826647459893, -0.08709510287044292, -0.07258339983135077, -0.056278163858836744, -0.030640781349153358, -0.0038585070301316027, 0.0249584372495997, 0.05850879710428514, 0.08994296826233256, 0.10726914900107071, 0.10893614188498835, 0.09622466493804556, 0.0744694503303721, 0.04602220752656149, 0.012692814575796865, -0.028519673684644156, -0.06502890110517036, -0.0950124581832352, -0.09566451984214071, -0.07273407853064, -0.047067404181586656, -0.025550705947674536, -0.009938456226801434, -0.006161799961062707, 0.0024570454914287256, 0.02019477763442388, 0.04107674048503139, 0.05699756728673683, 0.059112151359838945, 0.05599718709013769, 0.059850932100984994, 0.06502184630795627, 0.07331132155393859, 0.09300509317260798, 0.11445435120059591, 0.14742491173961975, 0.18284016831601657, 0.2133663088598331, 0.24480418854820457, 0.2846588268539475, 0.3246577229645696, 0.36350570981669206, 0.40052233609102894, 0.42763462299376137, 0.4356132106396306, 0.4303476090612694, 0.4229363874044518, 0.40746243341515953, 0.38354674066098443, 0.361978708379387, 0.3460965853036166, 0.33334339049460493, 0.3227792221550403, 0.3130861169009553, 0.30437169575501777, 0.29715060365829377, 0.2957519617110865, 0.28376093365377214, 0.2679844390013259, 0.23920252354966018, 0.20163722533344453, 0.16853217640130425, 0.13989311607807134, 0.11048448798004026, 0.08567730220726329, 0.062466206713714514, 0.039574914790363826, 0.024812787040806528, 0.015745100998354602, -0.01759476020664639, -0.04772604386584581, -0.06753686167177392, -0.07809112385181538, -0.08649976335126067, -0.104412802374345, -0.13556184634123863, -0.16381154330406864, -0.18567747958412706, -0.1941550894783446, -0.18665337202634585, -0.1724543807490736, -0.1505798843246285, -0.11656127306933423, -0.08346855402445574, -0.05010753718327355, -0.01406484274933818, 0.024673109140496752, 0.061098923817262965, 0.09163361508667334, 0.11267772982889027, 0.1275301615765144, 0.14808208297590847, 0.16540684398573338, 0.16669207119648324, 0.15975821215814145, 0.1550909555750107, 0.15604323545004356, 0.1607503343642106, 0.17150543698520934, 0.1847775270070306, 0.19683511204358853, 0.20713053539620163, 0.22647776561925798, 0.245421082061401, 0.2608836152557184, 0.2721211062349314, 0.27928892198243965, 0.285020363090875, 0.2936877665142298, 0.29876394849336924, 0.29856810305103276, 0.29232354832371976, 0.2836240788546074, 0.2781828707300885, 0.2785417464480733, 0.2693597154281118, 0.25996657932574496, 0.2502612418635322, 0.23838406655701355, 0.2278573996455005, 0.22259716178913008, 0.21825237988505966, 0.22218891533891968, 0.22900780530594983, 0.23651457041047103, 0.2477478209736749, 0.25880710211741564, 0.2686674951499837, 0.2919634419934424, 0.3224320545431174, 0.3582551353002542, 0.39138942463707443, 0.4302607037859263, 0.46588040931449387], "in_upper_bb": [null, 74.53067279836452, 74.36932866421733, 74.20330147554266, 74.09868173740745, 74.02283901680043, 73.98563628312375, 73.93967846539319, 74.13523198231191, 74.36945877500935, 74.41210554341173, 74.42134026961212, 74.46181268084415, 74.66277341288648, 74.74372497474918, 74.84780384692881, 75.01082342026683, 75.08939377186744, 75.06235741986193, 75.02670441488867, 75.02370340477447, 75.02543339719547, 75.02045408236, 75.03272812537783, 75.1029244712253, 75.11304458213185, 75.11986345312224, 75.22561021405835, 75.37123774621007, 75.37752082862703, 75.38140390560385, 75.38182759855897, 75.36838313034121, 75.31873628510786, 75.35232960534987, 75.34718924238437, 75.24147445561466, 75.13490353271744, 75.12181057882853, 75.18875345832278, 75.22609981130068, 75.27553254840097, 75.41267863457351, 75.46206526746455, 75.56689389999292, 75.65539669765128, 75.667855059693, 75.7912949786227, 76.0273392397675, 76.2371584320133, 76.43559687324311, 76.61793234653153, 76.64873526296918, 76.65671824143098, 76.67319654475239, 76.72385427646695, 76.7131387360184, 76.58939407730503, 76.48705017868011, 76.48286475503492, 76.42071803467353, 76.35598224734883, 76.36079438800884, 76.32655984828818, 76.34371310278227, 76.40743134952763, 76.39569952548152, 76.39585951712776, 76.3920401243832, 76.40268145720339, 76.32542206338564, 76.20866155131245, 76.17060512742444, 76.17070769264413, 76.17542136216437, 76.1591600958448, 76.16252857082004, 76.16295707837054, 76.40907122039938, 76.36912823319531, 76.31440721238877, 76.25497691640962, 76.18819071524462, 76.15039767024672, 76.14876794168691, 75.94871330788152, 75.89883383033106, 75.81959392068175, 75.86747719700703, 75.89165129083062, 75.9013844531219, 76.00338717374815, 76.04797310811612, 76.09285087450652, 76.19463000045143, 76.32975790444048, 76.39969389389701, 76.44318482367757, 76.38239120955011, 76.41972004512493, 76.55703546354543, 76.62203354219257, 76.62334428289893, 76.57651581081996, 76.41381161301653, 76.35422097822868, 76.28317364515955, 76.33050470457155, 76.40207328224447, 76.41759901035873, 76.4475930605715, 76.64237853343492, 76.7294244389946, 76.7903083883205, 76.84107843321637, 76.88071092652392, 76.94122346426114, 77.04854710456728, 77.07926635920563, 77.08802376477212, 77.09397496055539, 77.11239596804035, 77.045289318615, 77.002073323597, 76.94399793197545, 76.93259976653397, 76.91577112714843, 76.91419057658338, 76.9202573743605, 76.95230204902509, 76.94903079093112, 77.05474540271791, 77.14142450518082, 77.21324862102719, 77.3359342996455, 77.41724301470664, 77.49168554142574, 77.8193668333811, 78.08871148176597, 78.3578769974332, 78.52001199755188, 78.8098505105093, 79.00633624836988], "in_lower_bb": [null, 72.90432720163548, 72.72733800244933, 72.75919852445735, 72.84531826259257, 72.89382764986622, 72.95007800259053, 72.96532153460682, 72.90699023991031, 72.83254122499065, 72.86698536567918, 72.90782639705456, 72.9343411653097, 72.87079801568493, 72.88027502525081, 72.8765711530712, 72.83917657973316, 72.850050672577, 72.8850110011907, 72.89229558511134, 72.83729659522552, 72.83206660280455, 72.84304591763998, 72.81677187462218, 72.6760755287747, 72.64645541786815, 72.61613654687775, 72.65188978594165, 72.60626225378992, 72.60597917137297, 72.60859609439613, 72.60917240144104, 72.56161686965879, 72.57226371489216, 72.56217039465014, 72.56381075761563, 72.59852554438534, 72.59309646728256, 72.58568942117148, 72.59774654167721, 72.64890018869932, 72.70796745159902, 72.75482136542648, 72.87643473253546, 73.05760610000709, 73.19160330234872, 73.366144940307, 73.3207050213773, 73.19466076023251, 73.1488415679867, 73.15340312675688, 73.19906765346848, 73.40526473703082, 73.49028175856901, 73.5268034552476, 73.58214572353303, 73.69636126398161, 73.96410592269498, 74.23294982131986, 74.36413524496506, 74.56728196532647, 74.75801775265114, 74.81420561199117, 74.9394401517118, 74.94628689721775, 74.95606865047236, 74.98180047451848, 74.97564048287227, 74.8424598756168, 74.69981854279663, 74.68807793661435, 74.70683844868756, 74.65411487257558, 74.65301230735588, 74.63129863783561, 74.57655990415522, 74.58343142917995, 74.61300292162946, 74.17412877960062, 74.1010717668047, 74.08729278761123, 74.0862230835904, 74.06700928475539, 73.94280232975328, 73.72243205831307, 73.72598669211845, 73.68186616966895, 73.69810607931824, 73.69722280299295, 73.7090487091694, 73.70631554687809, 73.66031282625185, 73.65750689188387, 73.64562912549349, 73.61784999954857, 73.58572209555949, 73.56404610610299, 73.55455517632242, 73.80160879044989, 73.85327995487503, 73.83021453645456, 73.83571645780744, 73.85260571710106, 74.00393418918003, 74.37063838698346, 74.60322902177134, 74.83427635484047, 74.92494529542844, 74.94737671775552, 75.03635098964126, 75.0873569394285, 74.99257146656508, 75.0210255610054, 75.05014161167948, 75.05937156678364, 75.0604090734761, 75.06589653573884, 75.06957289543273, 75.14785364079438, 75.2280962352279, 75.23139503944464, 75.26647403195966, 75.498140681385, 75.71735667640301, 75.82644206802456, 75.89884023346602, 75.97216887285158, 75.99124942341662, 76.0211826256395, 76.06313795097492, 76.12640920906887, 76.06069459728207, 76.03251549481917, 76.02819137897282, 76.0035057003545, 76.01302698529337, 76.01658445857427, 75.83290316661889, 75.73855851823403, 75.67739300256683, 75.71525800244811, 75.67791948949068, 75.6786737516301], "out_sma_10": [78.415, 78.36250000000001, 78.34833333333334, 78.35625, 78.40799999999999, 78.41, 78.45214285714285, 78.350625, 78.26055555555556, 78.2165, 78.1905, 78.19149999999999, 78.1965, 78.19351, 78.17101, 78.15101, 78.09501, 78.17401, 78.26351, 78.32951, 78.43651000000001, 78.50701000000001, 78.55501000000001, 78.5985, 78.6505, 78.6815], "out_sma_50": [78.415, 78.36250000000001, 78.34833333333334, 78.35625, 78.40799999999999, 78.41, 78.45214285714285, 78.350625, 78.26055555555556, 78.2165, 78.21090909090908, 78.22, 78.23153846153846, 78.24000714285714, 78.25000666666666, 78.24813125, 78.24206470588236, 78.25250555555556, 78.2621105263158, 78.273005, 78.31833809523809, 78.3504590909091, 78.37217826086956, 78.38937916666667, 78.41020400000001, 78.41481153846154], "out_sma_200": [78.415, 78.36250000000001, 78.34833333333334, 78.35625, 78.40799999999999, 78.41, 78.45214285714285, 78.350625, 78.26055555555556, 78.2165, 78.21090909090908, 78.22, 78.23153846153846, 78.24000714285714, 78.25000666666666, 78.24813125, 78.24206470588236, 78.25250555555556, 78.2621105263158, 78.273005, 78.31833809523809, 78.3504590909091, 78.37217826086956, 78.38937916666667, 78.41020400000001, 78.41481153846154], "out_ema_10": [78.415, 78.39590909090909, 78.38210743801652, 78.38172426746806, 78.42413803701932, 78.42338566665217, 78.47458827271541, 78.32284495040352, 78.1805095048756, 78.11496232217094, 78.12224189995803, 78.15819791814747, 78.1967073875752, 78.22459695347061, 78.25467023465777, 78.24836655562908, 78.22957263642378, 78.26601397525582, 78.29673870702749, 78.3300589421134, 78.49277549809277, 78.58954358934864, 78.63689930037614, 78.66382670030775, 78.70858548206996, 78.67611539442088], "out_ema_50": [78.415, 78.41088235294119, 78.40731833910037, 78.40624703168467, 78.41443342259899, 78.41465171975197, 78.42603792682053, 78.39521291008248, 78.36167514890278, 78.34043298620071, 78.33316110438892, 78.33264498264819, 78.33410988528945, 78.33473694861144, 78.33690412709727, 78.33231965152483, 78.32497378283757, 78.32909245802041, 78.3332456949608, 78.33900076574665, 78.37374583375659, 78.39928521282495, 78.41696030251809, 78.43139323183111, 78.45016212470048, 78.45329302177106], "out_ema_200": [78.415, 78.4139552238806, 78.41302034603106, 78.41269178537405, 78.41470480243501, 78.414757490968, 78.4176454761325, 78.40990771020084, 78.40125191208939, 78.39546831097408, 78.39307559146191, 78.39234847114886, 78.39212609830162, 78.39170792816927, 78.39169093385912, 78.38998256635804, 78.38754492888184, 78.38796736740042, 78.38843535379445, 78.38934644480148, 78.39766140554971, 78.40390358061887, 78.40834235096098, 78.41209018826486, 78.41704451474979, 78.41816844992641], "out_macd": [0.0, -0.008376068376051649, -0.014045340541045448, -0.013540692345060279, 0.005755435926360519, 0.00525234057290902, 0.027533364548730788, -0.040281028228605464, -0.10093012766122911, -0.12496084513510652, -0.11564062839657652, -0.09385822920373244, -0.07173403349192142, -0.05517024444716867, -0.038381290130644174, -0.03835141093530581, -0.04387385417615519, -0.024965525043754155, -0.00946793925577083, 0.006371684244854237, 0.07813923332091122, 0.11752247851359243, 0.13307889593220068, 0.13856521845751502, 0.1512560384593229, 0.12916188275178797], "out_signal": [0.0, -0.0016752136752103298, -0.004149239048377353, -0.006027529707713938, -0.003670936580899047, -0.0018862811501374336, 0.003997647989636211, -0.004858087254012124, -0.024072495335455524, -0.044250165295385724, -0.05852825791562388, -0.0655942521732456, -0.06682220843698078, -0.06449181563901836, -0.05926971053734353, -0.055086050616935986, -0.05284361132877983, -0.0472679940717747, -0.03970798310857392, -0.03049204963788829, -0.00876579304612839, 0.016491861265815776, 0.03980926819909276, 0.059560458250777215, 0.07789957429248635, 0.08815203598434668], "out_upper_bb": [null, 78.5109924240492, 78.4642355910048, 78.4560414491995, 78.65504250646396, 78.63117866081518, 78.75296712161504, 78.98886896365563, 79.06584190904177, 79.02524456893248, 78.97904733604233, 78.95509430440158, 78.94023896969153, 78.9238474321928, 78.913508202747, 78.88931019213187, 78.86489585050013, 78.86320082171093, 78.86147748456699, 78.86446802273528, 79.0411562046882, 79.14339987734326, 79.20056867714169, 79.24089936393582, 79.2816470544023, 79.2887807359498], "out_lower_bb": [null, 78.21400757595082, 78.23243107566189, 78.2564585508005, 78.16095749353602, 78.18882133918481, 78.15131859267065, 77.71238103634435, 77.45526920206935, 77.40775543106751, 77.44277084577584, 77.48490569559841, 77.52283795338539, 77.55616685352147, 77.58650513058633, 77.60695230786813, 77.61923356126458, 77.64181028940018, 77.6627435680646, 77.68154197726471, 77.58585379531178, 77.55511012265674, 77.5509413228583, 77.55111063606418, 77.53986294559772, 77.54372926405021], "overall_sma_10": [74.005, 73.7175, 73.54833333333333, 73.48125, 73.47200000000001, 73.45833333333333, 73.46785714285714, 73.4525, 73.52111111111111, 73.601, 73.603, 73.654, 73.74300000000001, 73.881, 73.982, 74.1045, 74.245, 74.3835, 74.381, 74.318, 74.25800000000001, 74.20349999999999, 74.12049999999999, 73.96849999999999, 73.797, 73.655, 73.491, 73.494, 73.59649999999999, 73.6655, 73.732, 73.7875, 73.8095, 73.9225, 74.11749999999999, 74.256, 74.349, 74.23400000000001, 74.11099999999999, 74.12100000000001, 74.143, 74.196, 74.35799999999999, 74.416, 74.507, 74.591, 74.685, 74.878, 75.111, 75.26500000000001, 75.446, 75.621, 75.696, 75.73100000000001, 75.69300000000001, 75.715, 75.7245, 75.6755, 75.60900000000001, 75.582, 75.542, 75.49300000000001, 75.479, 75.535, 75.597, 75.64849999999998, 75.65299999999999, 75.696, 75.6255, 75.5205, 75.47149999999999, 75.42249999999999, 75.34572, 75.28872000000001, 75.20972, 75.08722, 75.09295999999999, 75.07996, 74.9577, 74.94969999999999, 74.9302, 74.91869999999999, 74.90948, 74.80448000000001, 74.66148, 74.58748, 74.48774, 74.43774, 74.607, 74.651, 74.67750000000001, 74.745, 74.796, 74.934, 75.151, 75.328, 75.476, 75.56, 75.577, 75.622, 75.70975000000001, 75.71275, 75.67994999999999, 75.64645, 75.63345000000001, 75.62944999999999, 75.64144999999999, 75.69545000000001, 75.77245, 75.83194999999999, 75.8252, 75.9222, 76.07050000000001, 76.19399999999999, 76.267, 76.31167, 76.36567, 76.42267, 76.45467, 76.48417, 76.50017, 76.45667, 76.47292999999999, 76.52543, 76.50344, 76.51977, 76.52227, 76.48277, 76.48677, 76.53126999999999, 76.57527, 76.65877, 76.70101, 76.71601, 76.836, 76.91049999999998, 76.98599999999999, 77.1695, 77.3405, 77.50399999999999, 77.66, 77.82900000000001, 77.98400000000001, 78.11600000000001, 78.211, 78.3155, 78.42550000000001, 78.463, 78.477, 78.49949999999998, 78.4365, 78.3005, 78.2165, 78.19050000000001, 78.19149999999999, 78.1965, 78.19351, 78.17101, 78.15101, 78.09501, 78.17401, 78.26351, 78.32951, 78.43651, 78.50701000000001, 78.55501000000001, 78.5985, 78.6505, 78.6815], "overall_sma_50": [74.005, 73.7175, 73.54833333333333, 73.48125, 73.47200000000001, 73.45833333333333, 73.46785714285714, 73.4525, 73.52111111111111, 73.601, 73.63954545454546, 73.66458333333334, 73.69807692307693, 73.7667857142857, 73.812, 73.8621875, 73.925, 73.96972222222222, 73.97368421052632, 73.9595, 73.93404761904762, 73.90954545454545, 73.88173913043478, 73.85083333333334, 73.806, 73.7825, 73.76425925925926, 73.79982142857143, 73.84362068965518, 73.86149999999999, 73.86887096774193, 73.87140624999999, 73.85984848484848, 73.87191176470589, 73.895, 73.91402777777778, 73.92229729729729, 73.91407894736842, 73.91217948717949, 73.926375, 73.93573170731707, 73.94869047619048, 73.9756976744186, 73.99556818181817, 74.031, 74.06119565217391, 74.08457446808511, 74.11489583333334, 74.15683673469388, 74.19409999999999, 74.23639999999999, 74.2924, 74.3454, 74.3838, 74.41929999999999, 74.46430000000001, 74.49889999999999, 74.533, 74.5617, 74.59030000000001, 74.6242, 74.6602, 74.6926, 74.7146, 74.7423, 74.7731, 74.7805, 74.7955, 74.8106, 74.8308, 74.8669, 74.90400000000001, 74.937644, 74.97864399999999, 75.02484399999999, 75.059544, 75.100892, 75.112692, 75.08283999999999, 75.08764000000001, 75.10654000000001, 75.13024, 75.15764, 75.15504, 75.13364, 75.12584, 75.12863999999999, 75.15344, 75.18204, 75.19364, 75.21344, 75.24004000000001, 75.24524000000001, 75.25864, 75.26244, 75.27324, 75.28684, 75.28984, 75.27524, 75.26504, 75.26619000000001, 75.25839, 75.24203, 75.24173, 75.25053, 75.25613, 75.27023, 75.29383, 75.30793, 75.31503, 75.32283000000001, 75.34423, 75.36033, 75.37353, 75.38453, 75.388764, 75.412764, 75.439164, 75.47376399999999, 75.507764, 75.528564, 75.551064, 75.58577199999999, 75.620872, 75.643274, 75.675274, 75.698626, 75.719726, 75.779578, 75.824078, 75.85757799999999, 75.899078, 75.944078, 76.00317799999999, 76.078178, 76.139878, 76.198278, 76.266078, 76.32627799999999, 76.394678, 76.454078, 76.515878, 76.581678, 76.639578, 76.690178, 76.73737799999999, 76.788178, 76.846678, 76.90627799999999, 76.970178, 76.999428, 77.033428, 77.088988, 77.148388, 77.20178800000001, 77.250788, 77.29859, 77.34179, 77.38199, 77.42279, 77.46919, 77.50169, 77.54079, 77.59688999999999, 77.64979, 77.699456, 77.74515600000001, 77.787356, 77.827356], "overall_sma_200": [74.005, 73.7175, 73.54833333333333, 73.48125, 73.47200000000001, 73.45833333333333, 73.46785714285714, 73.4525, 73.52111111111111, 73.601, 73.63954545454546, 73.66458333333334, 73.69807692307693, 73.7667857142857, 73.812, 73.8621875, 73.925, 73.96972222222222, 73.97368421052632, 73.9595, 73.93404761904762, 73.90954545454545, 73.88173913043478, 73.85083333333334, 73.806, 73.7825, 73.76425925925926, 73.79982142857143, 73.84362068965518, 73.86149999999999, 73.86887096774193, 73.87140624999999, 73.85984848484848, 73.87191176470589, 73.895, 73.91402777777778, 73.92229729729729, 73.91407894736842, 73.91217948717949, 73.926375, 73.93573170731707, 73.94869047619048, 73.9756976744186, 73.99556818181817, 74.031, 74.06119565217391, 74.08457446808511, 74.11489583333334, 74.15683673469388, 74.19409999999999, 74.23186274509804, 74.27028846153846, 74.30028301886793, 74.31694444444445, 74.33318181818181, 74.35651785714286, 74.37228070175439, 74.38396551724139, 74.40296610169491, 74.42541666666666, 74.4466393442623, 74.4675, 74.48738095238095, 74.507265625, 74.52761538461539, 74.55227272727272, 74.56343283582089, 74.57691176470587, 74.58014492753622, 74.58185714285713, 74.59098591549296, 74.60013888888889, 74.60496164383561, 74.61286756756758, 74.61856266666668, 74.62266052631578, 74.6322025974026, 74.64140512820512, 74.62793670886076, 74.6278375, 74.63286419753086, 74.63898780487804, 74.64165060240964, 74.63567857142857, 74.62361176470588, 74.61856976744185, 74.61559770114943, 74.61826136363636, 74.62558426966292, 74.63041111111112, 74.63776923076924, 74.65051086956521, 74.65824731182795, 74.66741489361702, 74.67912631578947, 74.69246875, 74.70429896907217, 74.71435714285714, 74.72168686868687, 74.72957000000001, 74.74390594059406, 74.75465196078432, 74.75744174757281, 74.76155288461538, 74.77001428571428, 74.78086320754717, 74.79188317757009, 74.80519907407408, 74.81808715596331, 74.82978636363636, 74.84131981981983, 74.85889732142857, 74.87364159292035, 74.88720614035087, 74.90018695652175, 74.91282931034482, 74.92639487179487, 74.94227288135593, 74.95561512605042, 74.96765166666667, 74.97841487603306, 74.98986229508196, 75.0036650406504, 75.01932096774193, 75.02844719999999, 75.04036428571429, 75.05205433070866, 75.06262421875, 75.07430930232559, 75.08793, 75.10031221374047, 75.11629469696969, 75.13128496240601, 75.1459395522388, 75.16234, 75.17787426470588, 75.19321824817519, 75.2152963768116, 75.23734460431655, 75.26050642857143, 75.28185035460993, 75.30733028169014, 75.33077552447553, 75.35219375, 75.3725924137931, 75.3927801369863, 75.41310136054422, 75.4347358108108, 75.4547711409396, 75.47643933333333, 75.49076754966887, 75.50424934210525, 75.51938496732026, 75.53649935064935, 75.55445741935483, 75.57250576923077, 75.5901974522293, 75.60791772151899, 75.62434591194969, 75.64009999999999, 75.65742857142857, 75.67457407407407, 75.69178527607362, 75.71332926829268, 75.7334, 75.75217469879519, 75.77033532934132, 75.78902380952381, 75.8052426035503], "overall_ema_10": [74.005, 73.90045454545454, 73.77491735537188, 73.6849323816679, 73.63949013045556, 73.59412828855454, 73.58155950881735, 73.53854868903238, 73.6351762001174, 73.75968961827786, 73.80792786950006, 73.83194098413641, 73.88067898702069, 74.02237371665329, 74.09921485907996, 74.19299397561088, 74.32699507095435, 74.40026869441719, 74.33567438634134, 74.21827904337019, 74.07404649003014, 73.95058349184283, 73.8268410387805, 73.70196084991132, 73.52524069538198, 73.46519693258526, 73.43334294484248, 73.67455331850748, 73.92827089696067, 74.01040346114964, 74.02487555912242, 74.01126182110016, 73.91648694453649, 73.98076204552984, 74.10789621906987, 74.19373327014807, 74.19850903921206, 74.09150739571895, 74.0457787783155, 74.12472809134904, 74.15841389292194, 74.21688409420887, 74.3792688043527, 74.4648562944704, 74.66942787729396, 74.80589553596778, 74.87027816579182, 74.99204577201148, 75.20621926800939, 75.35417940109859, 75.49341950998975, 75.62734323544616, 75.66964446536504, 75.58425456257139, 75.5162082784675, 75.53871586420068, 75.48713116161873, 75.40765276859715, 75.42535226521585, 75.48437912608568, 75.5272192849792, 75.56590668771024, 75.5939236535811, 75.62411935293, 75.6615521978518, 75.75126998006057, 75.66922089277682, 75.63481709409012, 75.4830321678919, 75.34066268282065, 75.32054219503507, 75.30771634139234, 75.24307700659372, 75.2334266417585, 75.19825816143877, 75.14948395026809, 75.18728686840116, 75.2168710741464, 74.91878542430159, 74.8644608017013, 74.8954679286647, 74.93901921436202, 74.92465208447801, 74.78198806911837, 74.56889932927866, 74.50000854213708, 74.4745524435667, 74.54281563564547, 74.67503097461902, 74.7450253428701, 74.84592982598461, 75.02121531216922, 75.08463070995663, 75.16378876269178, 75.2758271694751, 75.40022222957053, 75.48018182419408, 75.5183305834315, 75.50408865917123, 75.50516344841282, 75.62740645779229, 75.66605982910278, 75.55259440562955, 75.48575905915145, 75.51562104839664, 75.5891444941427, 75.65657276793493, 75.76083226467404, 75.84249912564239, 75.89022655734377, 75.93018536509945, 76.09015166235409, 76.16921499647152, 76.21481226984034, 76.24484640259664, 76.26700160212451, 76.30936494719278, 76.39857132043045, 76.42246744398855, 76.41838245417244, 76.39140382614109, 76.38842131229725, 76.44281743733411, 76.53412335781881, 76.46611911094267, 76.477733818044, 76.48632766930872, 76.47154082034349, 76.48944248937194, 76.55408930948613, 76.58243670776137, 76.69653912453202, 76.77171382916256, 76.83049313295119, 76.92676710877824, 76.99008217990946, 77.04279451083501, 77.26046823613773, 77.44583764774904, 77.63386716634012, 77.749527681551, 77.95870446672355, 78.08621274550107, 78.14599224631905, 78.1758118378974, 78.20202786737059, 78.23438643693956, 78.30358890295055, 78.32475455695955, 78.3938900920578, 78.25681916622909, 78.12648840873288, 78.07076324350871, 78.08607901741621, 78.12861010515871, 78.17249917694804, 78.20479023568475, 78.23846473828752, 78.23510751314433, 78.21872432893626, 78.25713808731149, 78.28947661689122, 78.3241172320019, 78.48791409891064, 78.58556608092688, 78.63364497530381, 78.66116407070311, 78.7064069669389, 78.67433297295001], "overall_ema_50": [74.005, 73.98245098039214, 73.95215878508266, 73.92579961704021, 73.9065525732347, 73.88629560957844, 73.87212715430087, 73.85145550119103, 73.86002587369335, 73.87806407472499, 73.88382626787303, 73.886029159329, 73.89442017268865, 73.92444291101458, 73.94485691450421, 73.97113703550404, 74.00873950469996, 74.03702423000585, 74.03733700529975, 74.02371594626838, 74.00023688955197, 73.97650210956954, 73.94879614448838, 73.9170786486261, 73.87052654475842, 73.84403530770908, 73.82230843289696, 73.85908065121474, 73.90656768450043, 73.92513365765728, 73.93159900441583, 73.9323206120858, 73.91497470572949, 73.92889726628911, 73.95835227545425, 73.98273061759329, 73.9920352992563, 73.97705352281488, 73.97167887486135, 73.9916130366315, 74.00409879990087, 74.02276159206163, 74.06539839237294, 74.09616708286812, 74.1547487658929, 74.20436646134809, 74.24184228639326, 74.2927504320249, 74.36636806214158, 74.43121637343015, 74.49744318231524, 74.56538658693033, 74.61615574038404, 74.63905159370232, 74.66144172728262, 74.69981656150684, 74.72158846105559, 74.73446734493577, 74.76468431180103, 74.80332414271079, 74.83927221554566, 74.87459487375956, 74.90774801596507, 74.94116966239781, 74.97602575406849, 75.02226003822267, 75.03315180142963, 75.05067526019708, 75.04084485783642, 75.02747839282324, 75.0354204166341, 75.0438353022563, 75.04024176099135, 75.04611463310934, 75.04587484357563, 75.04133073206286, 75.05372560531531, 75.06534420902844, 75.00699345573321, 74.99181724178288, 74.99351068328158, 74.99905928393721, 74.99360597868478, 74.96013123442263, 74.9071849115041, 74.87906001301374, 74.85870471838577, 74.85836335688045, 74.87450597033612, 74.8817802460092, 74.89818102067551, 74.93393862770785, 74.95103907368009, 74.97335126686912, 75.00498455052131, 75.0424361367754, 75.07371315101949, 75.09788126274422, 75.11129768381308, 75.12693306876159, 75.1681317719474, 75.19447954559652, 75.18849995557314, 75.18836270241341, 75.20646612584818, 75.23444784640316, 75.26290087203441, 75.30082632803305, 75.33648019752195, 75.36661822899168, 75.39577045530574, 75.45123043745062, 75.49333904774667, 75.52967869293309, 75.56302462654357, 75.5945413078556, 75.63004949186126, 75.67592990394513, 75.70942284888847, 75.73650430579481, 75.75742570556756, 75.78164430534923, 75.81717197964926, 75.86140052946693, 75.87311423419372, 75.89887446030377, 75.92342840303697, 75.94231356370219, 75.96692871806681, 76.00136288598577, 76.02915257673143, 76.0754603188204, 76.11603050239609, 76.15442146308644, 76.20169905276931, 76.24378928599405, 76.2844250002688, 76.36111421594453, 76.43636463884866, 76.51650720203106, 76.58527162548083, 76.67604528722669, 76.75384743282564, 76.81899067075405, 76.87746162484213, 76.93403175720127, 76.99073639417378, 77.05443300616696, 77.10798465298394, 77.17061270580811, 77.18902005067838, 77.20278397025963, 77.22698852044553, 77.26338112748688, 77.30481716170308, 77.34658903771474, 77.38594240878474, 77.42531721628339, 77.45648124701736, 77.48348198242844, 77.5206003360587, 77.55645914640935, 77.59267643478546, 77.65668912361741, 77.71034837367162, 77.75504059431195, 77.7954311592409, 77.83913974123146, 77.86623230039886], "overall_ema_200": [74.005, 73.99927860696518, 73.99142508848792, 73.98434623188605, 73.9788801002255, 73.97302059674067, 73.96856268035519, 73.96235807657057, 73.96342914048529, 73.96697710923668, 73.96755445143333, 73.96728027778722, 73.9686008720381, 73.97548046535115, 73.98015230151682, 73.98646919403905, 73.99585756026751, 74.00316246016534, 74.00357875409404, 74.00045856748615, 73.99473261159078, 73.98876512291824, 73.98161323114792, 73.97323897014148, 73.96086843312514, 73.95324785170102, 73.94664837058957, 73.95474142162848, 73.9658385219108, 73.96995953164304, 73.97115396416402, 73.97094347695841, 73.966157969725, 73.96918127350884, 73.97625409665801, 73.98226151858182, 73.98462707561086, 73.98089944301772, 73.97949745851008, 73.98447758330103, 73.98771661232291, 73.99261495448886, 74.00373321364818, 74.01215377868651, 74.02785374108765, 74.04170594266887, 74.05283324672192, 74.06763092585902, 74.0885500211241, 74.10776842887412, 74.12779063356196, 74.14870813969567, 74.16573591940019, 74.17602710428179, 74.18631539180137, 74.20077991526604, 74.21126966735294, 74.21961524280216, 74.23240514088374, 74.24750558724311, 74.26215727294219, 74.27686217569898, 74.2912217560403, 74.30583646493542, 74.32100227125449, 74.33925100487384, 74.34881069636765, 74.36006631132916, 74.36444376096767, 74.36778262901774, 74.37636190634096, 74.38505482269578, 74.39069805829084, 74.39865131144217, 74.40503289043279, 74.41025644376181, 74.41968075775424, 74.42893766563728, 74.4204646540389, 74.42245008036687, 74.42854510444283, 74.43557450638869, 74.4397976456286, 74.43681458447807, 74.42858757368724, 74.42621356797892, 74.42555472650649, 74.42977806256116, 74.43813847984912, 74.44432615666653, 74.4528403242619, 74.4663444006374, 74.47533599864101, 74.4857306653212, 74.4986089671588, 74.51315017146568, 74.52635265732175, 74.53793123784592, 74.54690704642458, 74.55649006088802, 74.5726195130185, 74.58523026413273, 74.58977523662892, 74.59569787109032, 74.60618843953718, 74.61926119138259, 74.63260187604546, 74.64849638474152, 74.66403373414707, 74.67837170694162, 74.69261676458399, 74.71368525448864, 74.73170828678228, 74.74850720930186, 74.76474096841329, 74.78068085927485, 74.79778851241639, 74.8177110147804, 74.83474871612587, 74.8503233557664, 74.86444949152992, 74.87947984484803, 74.89747109017293, 74.91784451216127, 74.93020526328405, 74.94612361887326, 74.9618338316208, 74.97619369399273, 74.99205246320673, 75.01048975213006, 75.02740030186011, 75.04911771179185, 75.06962400321682, 75.08977699820969, 75.1123662818096, 75.13388502527418, 75.15523940313216, 75.18593353842438, 75.21672026938533, 75.24919071446608, 75.27924851830224, 75.31527589622958, 75.34855673308302, 75.37906860638567, 75.40823210283955, 75.43720491773668, 75.46648646084378, 75.49781495377071, 75.5268914218924, 75.55851439281885, 75.5792256923928, 75.5987358845083, 75.62083801501072, 75.64605355714993, 75.6726599894171, 75.6994991935025, 75.7258733308806, 75.75238205395642, 75.77693546635487, 75.80049829753541, 75.82666249357983, 75.85261610060888, 75.87875922398592, 75.91205515210547, 75.9430297277064, 75.97195480504266, 75.99994530449497, 76.02890107260946, 76.05378762910091], "overall_macd": [0.0, -0.04586894586893209, -0.09883328869082675, -0.13361921781122987, -0.14698575238918465, -0.15937280082046357, -0.15649230827152394, -0.1668110983454767, -0.11515988147070289, -0.05343702059764155, -0.02800244845381883, -0.014536587674982115, 0.0089427800312194, 0.07190874868958019, 0.10327059024595542, 0.1402262143685249, 0.19271023652302688, 0.21567965289452218, 0.17657387195602325, 0.1156041134206589, 0.045378757150274396, -0.012551408100321737, -0.06776676368868095, -0.12062475722726163, -0.19336962672640823, -0.21106581078727515, -0.21494668649549453, -0.09827276647776273, 0.018987686715362884, 0.055599293214626755, 0.06051608698797395, 0.05251054265669097, 0.008944825101892206, 0.036932427301394455, 0.0911457062064045, 0.12460459188746142, 0.12068087449355858, 0.06757048765224738, 0.04353733001133264, 0.07526591214437417, 0.08570550313584135, 0.10646922253786784, 0.17178017964728554, 0.20025138331254766, 0.27930715389571503, 0.3245011946216039, 0.3354708710350991, 0.3705557073016905, 0.4440773800769193, 0.4846533074070578, 0.5188976572251818, 0.5485888411883764, 0.5360837706046908, 0.46752756122310757, 0.40928520274782443, 0.3932915007771811, 0.34556661745799033, 0.28788396964428387, 0.27570657925299713, 0.28256809300053476, 0.2823306112585584, 0.28052254879678173, 0.27431369588461507, 0.2695140111712675, 0.2682662352713976, 0.29015739392225726, 0.23579682142451475, 0.20487846039154078, 0.1240748617429972, 0.05137603246858191, 0.036111980672743016, 0.025336874785139685, -0.007150024412084122, -0.013551440883844634, -0.03037817526048059, -0.051990252903038936, -0.03423572395742269, -0.020525643171453112, -0.15095420502665036, -0.16825117850264348, -0.1467801328954863, -0.12030817257198123, -0.12013432134904178, -0.17606495846668224, -0.2601580222088131, -0.27681033115538867, -0.27314122470436075, -0.2280655290552147, -0.15664650221835075, -0.11565841563998447, -0.06308189862684799, 0.019513171951842878, 0.04890232215505819, 0.08333653018145526, 0.13010593498640333, 0.1796249166998365, 0.2068021825243278, 0.21377238016431477, 0.19685418879775796, 0.18693988856701083, 0.23028976857348482, 0.234705888025033, 0.17183298003948266, 0.1320227760047743, 0.13642192924248775, 0.1598523549501749, 0.17957873002087865, 0.21452584746920422, 0.23786588709431555, 0.24506545218982012, 0.24831222880665393, 0.3038666865114834, 0.321194347829973, 0.32273374803298793, 0.3170710701517834, 0.30796018497247246, 0.30794612752461603, 0.32835738020764893, 0.31906867640992687, 0.29778472128168687, 0.26734532941446787, 0.24882620097815789, 0.25641803823201315, 0.27997724932001233, 0.23263159134826594, 0.2223940349162774, 0.21143989201468116, 0.19087536533093896, 0.18575073199944825, 0.20155621036364835, 0.20087325226877795, 0.2379350571543597, 0.25628336517407035, 0.26654163082855575, 0.29268082322649036, 0.3030442266923785, 0.308109067280256, 0.3851472293672771, 0.4443065047418173, 0.5015474583288011, 0.5239265819843553, 0.5857458203813337, 0.6083592314287642, 0.5995992630878106, 0.577526931617399, 0.5544500117290028, 0.5348376099733798, 0.5321231913901983, 0.5083768726553473, 0.5067137810806912, 0.4146790081252618, 0.32986909759750915, 0.28199957684103083, 0.26800494289403787, 0.26714869187695456, 0.2674220143920394, 0.2630011472526519, 0.25972324681862347, 0.24063402856612015, 0.21695291422507523, 0.21866197946529553, 0.21790797668236905, 0.2184236955654768, 0.27576878932784155, 0.3016002013715564, 0.3044413338687946, 0.2980126902826612, 0.29955135766921615, 0.2670297853063204], "overall_signal": [0.0, -0.009173789173786417, -0.027105689077194486, -0.04840839482400157, -0.0681238663370382, -0.08637365323372327, -0.10039738424128342, -0.11368012706212208, -0.11397607794383825, -0.10186826647459893, -0.08709510287044292, -0.07258339983135077, -0.056278163858836744, -0.030640781349153358, -0.0038585070301316027, 0.0249584372495997, 0.05850879710428514, 0.08994296826233256, 0.10726914900107071, 0.10893614188498835, 0.09622466493804556, 0.0744694503303721, 0.04602220752656149, 0.012692814575796865, -0.028519673684644156, -0.06502890110517036, -0.0950124581832352, -0.09566451984214071, -0.07273407853064, -0.047067404181586656, -0.025550705947674536, -0.009938456226801434, -0.006161799961062707, 0.0024570454914287256, 0.02019477763442388, 0.04107674048503139, 0.05699756728673683, 0.059112151359838945, 0.05599718709013769, 0.059850932100984994, 0.06502184630795627, 0.07331132155393859, 0.09300509317260798, 0.11445435120059591, 0.14742491173961975, 0.18284016831601657, 0.2133663088598331, 0.24480418854820457, 0.2846588268539475, 0.3246577229645696, 0.36350570981669206, 0.40052233609102894, 0.42763462299376137, 0.4356132106396306, 0.4303476090612694, 0.4229363874044518, 0.40746243341515953, 0.38354674066098443, 0.361978708379387, 0.3460965853036166, 0.33334339049460493, 0.3227792221550403, 0.3130861169009553, 0.30437169575501777, 0.29715060365829377, 0.2957519617110865, 0.28376093365377214, 0.2679844390013259, 0.23920252354966018, 0.20163722533344453, 0.16853217640130425, 0.13989311607807134, 0.11048448798004026, 0.08567730220726329, 0.062466206713714514, 0.039574914790363826, 0.024812787040806528, 0.015745100998354602, -0.01759476020664639, -0.04772604386584581, -0.06753686167177392, -0.07809112385181538, -0.08649976335126067, -0.104412802374345, -0.13556184634123863, -0.16381154330406864, -0.18567747958412706, -0.1941550894783446, -0.18665337202634585, -0.1724543807490736, -0.1505798843246285, -0.11656127306933423, -0.08346855402445574, -0.05010753718327355, -0.01406484274933818, 0.024673109140496752, 0.061098923817262965, 0.09163361508667334, 0.11267772982889027, 0.1275301615765144, 0.14808208297590847, 0.16540684398573338, 0.16669207119648324, 0.15975821215814145, 0.1550909555750107, 0.15604323545004356, 0.1607503343642106, 0.17150543698520934, 0.1847775270070306, 0.19683511204358853, 0.20713053539620163, 0.22647776561925798, 0.245421082061401, 0.2608836152557184, 0.2721211062349314, 0.27928892198243965, 0.285020363090875, 0.2936877665142298, 0.29876394849336924, 0.29856810305103276, 0.29232354832371976, 0.2836240788546074, 0.2781828707300885, 0.2785417464480733, 0.2693597154281118, 0.25996657932574496, 0.2502612418635322, 0.23838406655701355, 0.2278573996455005, 0.22259716178913008, 0.21825237988505966, 0.22218891533891968, 0.22900780530594983, 0.23651457041047103, 0.2477478209736749, 0.25880710211741564, 0.2686674951499837, 0.2919634419934424, 0.3224320545431174, 0.3582551353002542, 0.39138942463707443, 0.4302607037859263, 0.46588040931449387, 0.4926241800691572, 0.5096047303788056, 0.5185737866488451, 0.5218265513137521, 0.5238858793290413, 0.5207840779943025, 0.5179700186115803, 0.49731181651431666, 0.4638232727309552, 0.4274585335529703, 0.39556781542118385, 0.369883990712338, 0.3493915954482783, 0.33211350580915305, 0.3176354540110472, 0.3022351689220618, 0.28517871798266453, 0.27187537027919073, 0.2610818915598264, 0.2525502523609565, 0.25719395975433357, 0.2660752080777782, 0.27374843323598147, 0.2786012846453174, 0.28279129925009716, 0.2796389964613418], "overall_upper_bb": [null, 74.53067279836452, 74.36932866421733, 74.20330147554266, 74.09868173740745, 74.02283901680043, 73.98563628312375, 73.93967846539319, 74.13523198231191, 74.36945877500935, 74.41210554341173, 74.42134026961212, 74.46181268084415, 74.66277341288648, 74.74372497474918, 74.84780384692881, 75.01082342026683, 75.08939377186744, 75.06235741986193, 75.02670441488867, 75.02370340477447, 75.02543339719547, 75.02045408236, 75.03272812537783, 75.1029244712253, 75.11304458213185, 75.11986345312224, 75.22561021405835, 75.37123774621007, 75.37752082862703, 75.38140390560385, 75.38182759855897, 75.36838313034121, 75.31873628510786, 75.35232960534987, 75.34718924238437, 75.24147445561466, 75.13490353271744, 75.12181057882853, 75.18875345832278, 75.22609981130068, 75.27553254840097, 75.41267863457351, 75.46206526746455, 75.56689389999292, 75.65539669765128, 75.667855059693, 75.7912949786227, 76.0273392397675, 76.2371584320133, 76.43559687324311, 76.61793234653153, 76.64873526296918, 76.65671824143098, 76.67319654475239, 76.72385427646695, 76.7131387360184, 76.58939407730503, 76.48705017868011, 76.48286475503492, 76.42071803467353, 76.35598224734883, 76.36079438800884, 76.32655984828818, 76.34371310278227, 76.40743134952763, 76.39569952548152, 76.39585951712776, 76.3920401243832, 76.40268145720339, 76.32542206338564, 76.20866155131245, 76.17060512742444, 76.17070769264413, 76.17542136216437, 76.1591600958448, 76.16252857082004, 76.16295707837054, 76.40907122039938, 76.36912823319531, 76.31440721238877, 76.25497691640962, 76.18819071524462, 76.15039767024672, 76.14876794168691, 75.94871330788152, 75.89883383033106, 75.81959392068175, 75.86747719700703, 75.89165129083062, 75.9013844531219, 76.00338717374815, 76.04797310811612, 76.09285087450652, 76.19463000045143, 76.32975790444048, 76.39969389389701, 76.44318482367757, 76.38239120955011, 76.41972004512493, 76.55703546354543, 76.62203354219257, 76.62334428289893, 76.57651581081996, 76.41381161301653, 76.35422097822868, 76.28317364515955, 76.33050470457155, 76.40207328224447, 76.41759901035873, 76.4475930605715, 76.64237853343492, 76.7294244389946, 76.7903083883205, 76.84107843321637, 76.88071092652392, 76.94122346426114, 77.04854710456728, 77.07926635920563, 77.08802376477212, 77.09397496055539, 77.11239596804035, 77.045289318615, 77.002073323597, 76.94399793197545, 76.93259976653397, 76.91577112714843, 76.91419057658338, 76.9202573743605, 76.95230204902509, 76.94903079093112, 77.05474540271791, 77.14142450518082, 77.21324862102719, 77.3359342996455, 77.41724301470664, 77.49168554142574, 77.8193668333811, 78.08871148176597, 78.3578769974332, 78.52001199755188, 78.8098505105093, 79.00633624836988, 79.134865014477, 79.17940522230668, 79.2359777700587, 79.27816107187236, 79.31255026187381, 79.30612300524551, 79.34766496955139, 79.26424547696503, 79.24116504938539, 79.19539947309507, 79.14088020460694, 79.11727042611068, 79.06337130308921, 78.97367097632264, 78.98125394025577, 78.97949843932814, 78.96201998569784, 78.97248536493709, 78.89192019850529, 78.86446802273473, 79.04115620468775, 79.14339987734283, 79.20056867714128, 79.24089936393543, 79.28164705440192, 79.28878073594942], "overall_lower_bb": [null, 72.90432720163548, 72.72733800244933, 72.75919852445735, 72.84531826259257, 72.89382764986622, 72.95007800259053, 72.96532153460682, 72.90699023991031, 72.83254122499065, 72.86698536567918, 72.90782639705456, 72.9343411653097, 72.87079801568493, 72.88027502525081, 72.8765711530712, 72.83917657973316, 72.850050672577, 72.8850110011907, 72.89229558511134, 72.83729659522552, 72.83206660280455, 72.84304591763998, 72.81677187462218, 72.6760755287747, 72.64645541786815, 72.61613654687775, 72.65188978594165, 72.60626225378992, 72.60597917137297, 72.60859609439613, 72.60917240144104, 72.56161686965879, 72.57226371489216, 72.56217039465014, 72.56381075761563, 72.59852554438534, 72.59309646728256, 72.58568942117148, 72.59774654167721, 72.64890018869932, 72.70796745159902, 72.75482136542648, 72.87643473253546, 73.05760610000709, 73.19160330234872, 73.366144940307, 73.3207050213773, 73.19466076023251, 73.1488415679867, 73.15340312675688, 73.19906765346848, 73.40526473703082, 73.49028175856901, 73.5268034552476, 73.58214572353303, 73.69636126398161, 73.96410592269498, 74.23294982131986, 74.36413524496506, 74.56728196532647, 74.75801775265114, 74.81420561199117, 74.9394401517118, 74.94628689721775, 74.95606865047236, 74.98180047451848, 74.97564048287227, 74.8424598756168, 74.69981854279663, 74.68807793661435, 74.70683844868756, 74.65411487257558, 74.65301230735588, 74.63129863783561, 74.57655990415522, 74.58343142917995, 74.61300292162946, 74.17412877960062, 74.1010717668047, 74.08729278761123, 74.0862230835904, 74.06700928475539, 73.94280232975328, 73.72243205831307, 73.72598669211845, 73.68186616966895, 73.69810607931824, 73.69722280299295, 73.7090487091694, 73.70631554687809, 73.66031282625185, 73.65750689188387, 73.64562912549349, 73.61784999954857, 73.58572209555949, 73.56404610610299, 73.55455517632242, 73.80160879044989, 73.85327995487503, 73.83021453645456, 73.83571645780744, 73.85260571710106, 74.00393418918003, 74.37063838698346, 74.60322902177134, 74.83427635484047, 74.92494529542844, 74.94737671775552, 75.03635098964126, 75.0873569394285, 74.99257146656508, 75.0210255610054, 75.05014161167948, 75.05937156678364, 75.0604090734761, 75.06589653573884, 75.06957289543273, 75.14785364079438, 75.2280962352279, 75.23139503944464, 75.26647403195966, 75.498140681385, 75.71735667640301, 75.82644206802456, 75.89884023346602, 75.97216887285158, 75.99124942341662, 76.0211826256395, 76.06313795097492, 76.12640920906887, 76.06069459728207, 76.03251549481917, 76.02819137897282, 76.0035057003545, 76.01302698529337, 76.01658445857427, 75.83290316661889, 75.73855851823403, 75.67739300256683, 75.71525800244811, 75.67791948949068, 75.6786737516301, 75.697144985523, 75.86759477769328, 75.9900222299413, 76.13333892812763, 76.31994973812618, 76.51137699475449, 76.65583503044859, 76.83225452303499, 76.88833495061462, 77.00510052690491, 77.16561979539303, 77.28522957388932, 77.44862869691079, 77.64533902367737, 77.65275605974422, 77.64851156067185, 77.63249001430215, 77.63802463506292, 77.6720898014947, 77.68154197726527, 77.58585379531223, 77.55511012265717, 77.55094132285872, 77.55111063606458, 77.5398629455981, 77.5437292640506]}, "alignment": "inconsistent"}

5208_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891340.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0], "input_window": [[224.88, 225.635, 226.605, 227.045, 225.3359, 226.09, 226.025, 227.96, 227.915, 226.745, 225.42, 226.39, 226.79, 228.38, 224.21, 221.19, 220.625, 221.49, 220.45, 220.06, 216.92, 214.92, 216.555, 217.5, 217.87, 217.85, 218.34, 213.89, 214.465, 215.15, 213.28, 213.85, 213.8, 212.85, 212.13, 212.02, 211.57, 211.32, 210.6, 209.45, 209.335, 208.18, 208.43, 209.4287, 211.12, 211.16, 213.104, 213.125, 213.47, 211.25, 208.99, 208.83, 204.99, 204.09, 204.61, 204.08, 202.81, 203.75, 203.925, 198.575, 197.46, 199.07, 199.93, 200.34, 201.96, 200.68, 199.27, 200.53, 199.2043, 201.58, 202.72, 202.31, 206.675, 206.92, 206.75, 207.5351, 208.3681, 208.7, 210.26, 214.9, 215.5202, 214.46, 214.9, 213.69, 213.73, 209.305, 207.98, 207.9401, 207.94, 207.3625, 206.15, 204.71, 201.16, 202.831, 203.27, 204.78, 204.42, 203.98, 205.435, 204.56, 204.09, 204.34, 204.82, 203.96, 159.31, 158.86, 157.699, 159.66, 160.3974, 159.76, 160.95, 163.88, 163.65, 161.9, 164.105, 162.11, 161.89, 161.17, 159.7779, 159.57, 159.07, 157.645, 157.59, 158.535, 156.31, 156.62, 156.943, 157.02, 158.65, 157.42, 152.62, 153.84, 152.035, 151.15, 150.9, 152.43, 155.81], [224.91, 225.635, 226.6799, 227.045, 225.36, 226.12, 226.05, 228.07, 227.915, 226.745, 225.42, 226.39, 226.79, 228.38, 224.21, 221.36, 220.96, 221.49, 220.46, 220.06, 217.01, 215.02, 216.63, 217.5, 217.87, 218.145, 218.989, 214.17, 214.52, 215.2, 213.32, 214.06, 213.81, 212.86, 212.315, 212.09, 211.57, 211.41, 210.6, 209.99, 209.355, 208.41, 208.47, 209.49, 211.35, 211.23, 213.21, 213.125, 213.6, 211.28, 209.01, 208.97, 205.75, 204.3942, 205.02, 204.09, 203, 203.8, 203.925, 198.575, 197.535, 199.201, 199.94, 200.55, 202.03, 201.02, 199.27, 200.59, 199.2043, 201.63, 202.91, 202.45, 206.9, 207.05, 206.89, 207.5351, 208.38, 208.7251, 210.85, 214.93, 215.55, 214.555, 214.9732, 213.88, 213.79, 209.36, 208.05, 207.99, 207.94, 207.3625, 206.15, 204.99, 201.3, 202.831, 203.36, 204.78, 204.615, 204.01, 205.73, 204.75, 204.09, 204.59, 204.88, 204.02, 160.49, 159.58, 158.05, 159.95, 160.56, 159.84, 160.965, 164.26, 163.65, 162.34, 164.15, 162.18, 162.035, 161.19, 159.7779, 159.7798, 159.13, 157.645, 157.605, 158.535, 156.561, 156.72, 156.943, 157.07, 158.65, 157.72, 153.45, 153.909, 152.26, 151.15, 151.0389, 152.44, 156.05], [224.69, 225.635, 226.58, 227, 225.3243, 226.055, 226, 227.92, 227.87, 226.735, 225.41, 226.385, 226.72, 227.33, 223.9, 221.04, 220.625, 221.49, 220.45, 219.8701, 216.89, 214.92, 216.555, 217.44, 217.75, 217.85, 218.34, 213.83, 214.43, 215.14, 213.24, 213.85, 213.5, 212.5101, 212.13, 211.94, 211.57, 211.31, 210.5, 208.1562, 209.14, 208.18, 208.39, 209.4287, 211.12, 211.12, 212.87, 213.04, 213.47, 211.01, 208.99, 208.83, 204.319, 203.77, 204.61, 203.88, 202.81, 203.75, 203.74, 197.875, 197.37, 199.045, 199.87, 200.32, 201.91, 200.2, 199.0899, 200.53, 199.2043, 201.58, 202.62, 202.31, 206.595, 206.8634, 206.745, 207.35, 208.3, 208.63, 210.26, 214.82, 215.25, 214.4, 214.82, 213.69, 213.69, 209.13, 207.96, 207.77, 207.63, 207.27, 206.11, 204.63, 200.91, 202.73, 203.26, 204.78, 204.42, 203.62, 205.435, 204.56, 204, 204.34, 204.69, 203.78, 158.24, 158.86, 157.5, 159.6301, 160.31, 159.72, 160.31, 163.7, 163.44, 161.89, 164.01, 162.03, 161.88, 160.57, 159.49, 159.54, 159.04, 157.46, 157.42, 158.41, 156.1999, 156.61, 156.68, 156.9954, 157.38, 157.08, 152.48, 153.75, 151.96, 150.88, 150.9, 151.21, 155.8], [224.69, 225.635, 226.61, 227, 225.3243, 226.055, 226.015, 227.9926, 227.87, 226.735, 225.41, 226.385, 226.72, 227.33, 223.98, 221.04, 220.88, 221.49, 220.46, 219.915, 217.01, 215.02, 216.63, 217.44, 217.75, 218.05, 218.78, 214.085, 214.43, 215.2, 213.29, 214.06, 213.5, 212.59, 212.23, 211.94, 211.57, 211.39, 210.51, 208.21, 209.355, 208.28, 208.47, 209.48, 211.35, 211.23, 212.87, 213.04, 213.6, 211.15, 209.01, 208.97, 205.75, 204.3942, 204.98, 203.88, 203, 203.8, 203.76, 198.215, 197.51, 199.135, 199.925, 200.48, 202.01, 200.35, 199.265, 200.57, 199.2043, 201.615, 202.9, 202.45, 206.8227, 207.03, 206.89, 207.35, 208.31, 208.7125, 210.85, 214.88, 215.275, 214.51, 214.845, 213.88, 213.79, 209.3, 208.05, 207.77, 207.63, 207.32, 206.12, 204.99, 201.04, 202.73, 203.36, 204.78, 204.61, 203.64, 205.73, 204.7, 204, 204.41, 204.695, 203.78, 159.01, 159.3838, 157.52, 159.7022, 160.5496, 159.8, 160.46, 163.94, 163.45, 162.33, 164.12, 162.11, 162.01, 161.055, 159.5999, 159.67, 159.08, 157.58, 157.52, 158.44, 156.561, 156.61, 156.68, 157.07, 157.45, 157.09, 153.1801, 153.77, 152.095, 150.89, 151.01, 151.96, 155.85], [14654, 250, 3986, 464, 1111, 1433, 2622, 4122, 510, 955, 609, 291, 2340, 12385, 9220, 4373, 5458, 470, 719, 9485, 3397, 1345, 507, 2045, 1861, 3310, 18956, 4133, 843, 1053, 2027, 2279, 2892, 3460, 4200, 1768, 739, 2000, 2362, 25637, 3772, 3611, 820, 1541, 7988, 2888, 4686, 1048, 1141, 2249, 839, 1840, 55359, 4006, 3709, 4525, 2823, 1273, 3125, 28970, 8207, 2776, 4197, 10563, 17863, 40899, 10510, 1729, 1465, 850, 5813, 4609, 8626, 1927, 2889, 2158, 1394, 2006, 19856, 2004, 13239, 4130, 3245, 1704, 2970, 3480, 1113, 4646, 1876, 1789, 873, 23427, 8465, 2395, 2287, 552, 2213, 4588, 3898, 1511, 1987, 5255, 1695, 4561, 956577, 146262, 49691, 50177, 52605, 28486, 76022, 39332, 14909, 14285, 11503, 24624, 12117, 79499, 11689, 4978, 7500, 18335, 10208, 18506, 12493, 4637, 6422, 2333, 43190, 18000, 79144, 9720, 9187, 5643, 3845, 126100, 39056]], "output_timestamps": [1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "output_window": [[149.77, 151.15, 150.59, 149.06, 148.56, 147.375, 148.94, 147.97, 146.68, 145.09, 144.65, 142.97, 143.1, 143.5, 143.545, 142.65, 142.245, 143.11, 143.96, 145.215, 147.17, 148.41, 149.3744, 148.975, 149.34, 149.14, 147.9, 148.8255, 149.1699, 149.32, 148.67, 148.815, 150.7], [150.95, 151.25, 150.84, 149.2, 148.77, 147.445, 149.23, 148.29, 146.8, 145.2, 144.83, 143.08, 143.37, 143.64, 144, 142.94, 142.34, 143.25, 143.96, 145.26, 147.45, 148.52, 149.42, 149.02, 149.4511, 149.19, 148.5, 148.8255, 149.26, 149.59, 148.67, 148.91, 150.8912], [149.5, 150.91, 150.52, 149.0059, 148.51, 147.33, 148.935, 147.84, 146.6, 145.03, 144.65, 142.91, 143.1, 143.07, 143.545, 142.65, 142.22, 143.1, 143.82, 145.06, 147.08, 148.25, 149.21, 148.81, 149.32, 149.09, 147.69, 148.72, 149.07, 149.3, 148.58, 148.815, 150.69], [149.94, 151.08, 150.79, 149.12, 148.75, 147.395, 149.23, 148.29, 146.62, 145.2, 144.755, 142.99, 143.24, 143.47, 143.96, 142.915, 142.28, 143.1622, 143.8733, 145.115, 147.42, 148.4, 149.41, 148.81, 149.44, 149.19, 148.31, 148.72, 149.07, 149.538, 148.62, 148.89, 150.88], [167005, 13160, 21774, 13374, 17210, 14895, 18841, 26057, 12645, 9411, 5180, 8038, 16954, 86869, 10922, 12044, 2324, 3971, 4379, 6743, 17006, 8809, 5989, 7219, 6652, 5259, 85794, 13752, 4650, 12947, 4767, 1670, 25538]], "text": {"content": "FedEx details its strategy to offset weakening demand\nBy Wajeeh Khan\nPublished on: 2022-09-22T22:13:31Z\n\nFedEx Corporation (NYSE: FDX) ended in the green on Thursday after the logistics company announced cost cuts and hiked shipping rates. Details of the rate hikes The multinational conglomerate revealed a price increase of 6.9% on average in Express and Ground. Freight rates will go up 6.9% to 7.9% on average, it added. These rate [\u2026]\nThe post FedEx details its strategy to offset weakening demand appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nFedEx Corporation (NYSE: FDX) ended in the green on Thursday after the logistics company announced cost cuts and hiked shipping rates.\nThe multinational conglomerate revealed a price increase of 6.9% on average in Express and Ground. Freight rates will go up 6.9% to 7.9% on average, it added.\nThese rate hikes will go live in January 2023. In the press release, CEO Raj Subramaniam said:\nWe\u2019re moving with speed and agility to navigate a difficult operating environment, pulling cost, commercial, and capacity levers to adjust to the impacts of reduced demand.\nLast week, FedEx cited macro headwinds, including lower volumes and tighter labour market as it reported disappointing preliminary results for its fiscal first quarter (source). It also warned of a \u201cglobal recession\u201d ahead.\nThe stock has been cut in half versus its record high in May of 2021. Wall Street recommends that you buy FedEx shares on weakness as they have upside to $230 on average.\nThe Memphis-headquartered firm expects up to $2.70 billon in savings this financial year as it temporarily parks planes, lowers flight frequency, closes select facilities and corporate offices, and suspends some operations for Sundays.\nFedEx Corporation, however, left its guidance unchanged for 2025. It sees revenue to grow in the range of 4.0% to 6.0% on up to a 19% increase in per-share earnings. The shipping company committed to repurchasing $1.50 billion worth of its stock in fiscal 2023.\nFor the current quarter, it forecasts $23.5 billion to $24 billion in revenue on adjusted EPS of $2.75. CFO Michael C. Lenz said:\nI\u2019m confident the cost actions we\u2019re implementing with urgency will enhance efficiency and drive improved profitability in support of our long-term financial targets.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1663884811000, "published_utc": "2022-09-22T22:13:31Z", "article_url": "https://invezz.com/news/2022/09/22/fedex-announces-cost-cuts-and-rate-hikes/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.63634957880329, "input_bin_label": "<-4%", "output_percentage_change": -1.801660057962563, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -32.84970403667275, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [224.69, 225.1625, 225.64499999999998, 225.98375, 225.85186, 225.88571666666667, 225.9041857142857, 226.1652375, 226.35465555555555, 226.39269, 226.46468999999996, 226.53968999999998, 226.55068999999997, 226.58369000000002, 226.44926, 225.94776000000002, 225.43426, 224.78400000000002, 224.04299999999998, 223.36100000000002, 222.52100000000002, 221.38449999999997, 220.37550000000002, 219.3865, 218.76350000000002, 218.4645, 218.2545, 217.51399999999998, 216.911, 216.4395, 216.06750000000002, 215.97150000000002, 215.6585, 215.17350000000002, 214.62150000000003, 214.0105, 213.2895, 213.01999999999998, 212.628, 211.929, 211.5355, 210.95749999999998, 210.4545, 210.1435, 210.0555, 209.98449999999997, 210.1145, 210.2795, 210.58849999999998, 210.8825, 210.848, 210.917, 210.64499999999998, 210.13642, 209.49942000000001, 208.76441999999997, 207.77741999999998, 206.85342, 205.86942, 204.57592, 203.42592000000002, 202.44242000000003, 201.85992000000002, 201.4685, 201.17149999999998, 200.8185, 200.445, 200.122, 199.66643, 200.00642999999997, 200.54542999999998, 200.87693, 201.5667, 202.2217, 202.7097, 203.4097, 204.31419999999997, 205.12845, 206.29302, 207.61952000000002, 208.85702, 210.06302, 210.86525, 211.55025, 212.24024999999997, 212.43525, 212.40925000000001, 212.315, 211.99300000000002, 211.237, 210.32150000000001, 209.36950000000002, 207.98899999999998, 206.87399999999997, 205.831, 205.379, 205.035, 204.622, 204.432, 204.17000000000002, 203.958, 203.9, 204.2655, 204.3705, 199.9355, 195.39588, 190.68688, 186.2931, 181.77506, 177.28506, 172.93106, 168.88406, 164.75956000000002, 160.61456, 161.12556, 161.39818, 161.84718, 161.98246, 161.88749, 161.87449, 161.73649, 161.10048999999998, 160.50749000000002, 160.11849, 159.36259, 158.81259, 158.27959, 157.88109, 157.6661, 157.4081, 156.81811, 156.43711000000002, 155.89461, 155.13961, 154.58451, 154.11951, 154.03651], "in_sma_50": [224.69, 225.1625, 225.64499999999998, 225.98375, 225.85186, 225.88571666666667, 225.9041857142857, 226.1652375, 226.35465555555555, 226.39269, 226.30335454545457, 226.31015833333333, 226.3416846153846, 226.41227857142857, 226.2501266666667, 225.92449375, 225.6277588235294, 225.39788333333334, 225.1379947368421, 224.876845, 224.50223333333335, 224.07122272727273, 223.74769130434782, 223.48487083333336, 223.25547600000002, 223.05526538461538, 222.89692222222223, 222.58221071428574, 222.3011, 222.06439666666665, 221.78135161290325, 221.540059375, 221.2964212121212, 221.04035, 220.7886257142857, 220.54283055555555, 220.3003216216216, 220.06583947368418, 219.82081794871795, 219.5305475, 219.28236341463415, 219.0204023809524, 218.7750441860465, 218.56379318181817, 218.40348666666665, 218.2475413043478, 218.1331255319149, 218.02701875, 217.93667142857143, 217.80093799999997, 217.487338, 217.154038, 216.73683800000003, 216.284722, 215.877836, 215.434336, 214.974036, 214.49018399999997, 214.007984, 213.437584, 212.879584, 212.334584, 211.79868399999998, 211.26168399999997, 210.822284, 210.408484, 209.976184, 209.55778400000003, 209.13267, 208.76667, 208.48447, 208.23307, 208.036924, 207.828724, 207.611524, 207.39752399999998, 207.18812400000002, 207.080674, 207.009074, 207.002674, 207.042374, 207.051374, 207.078274, 207.104074, 207.13527399999998, 207.082474, 207.01207399999998, 206.93967400000002, 206.882074, 206.864274, 206.799574, 206.73377399999998, 206.585174, 206.450174, 206.290374, 206.161374, 205.996174, 205.808174, 205.650774, 205.521774, 205.421574, 205.33037399999998, 205.30927399999996, 205.29699, 204.37759000000003, 203.487666, 202.578066, 201.69611, 200.831902, 200.063602, 199.32260200000002, 198.61870199999998, 197.889202, 197.126202, 196.36840200000003, 195.603602, 194.85850200000002, 194.06820199999999, 193.27611399999998, 192.43721399999998, 191.560814, 190.66341400000002, 189.67736000000002, 188.70556, 187.69898, 186.68418000000003, 185.65158, 184.61873, 183.55072999999996, 182.39493, 181.15303200000002, 179.938232, 178.68323200000003, 177.423432, 176.167832, 175.021032, 173.977032], "in_sma_200": [224.69, 225.1625, 225.64499999999998, 225.98375, 225.85186, 225.88571666666667, 225.9041857142857, 226.1652375, 226.35465555555555, 226.39269, 226.30335454545457, 226.31015833333333, 226.3416846153846, 226.41227857142857, 226.2501266666667, 225.92449375, 225.6277588235294, 225.39788333333334, 225.1379947368421, 224.876845, 224.50223333333335, 224.07122272727273, 223.74769130434782, 223.48487083333336, 223.25547600000002, 223.05526538461538, 222.89692222222223, 222.58221071428574, 222.3011, 222.06439666666665, 221.78135161290325, 221.540059375, 221.2964212121212, 221.04035, 220.7886257142857, 220.54283055555555, 220.3003216216216, 220.06583947368418, 219.82081794871795, 219.5305475, 219.28236341463415, 219.0204023809524, 218.7750441860465, 218.56379318181817, 218.40348666666665, 218.2475413043478, 218.1331255319149, 218.02701875, 217.93667142857143, 217.80093799999997, 217.62856666666667, 217.46205576923077, 217.24107358490568, 217.00316851851852, 216.78456545454543, 216.5541267857143, 216.3163350877193, 216.10053620689655, 215.89137457627118, 215.59676833333333, 215.30026393442623, 215.03953387096774, 214.79962063492061, 214.57587656249999, 214.3825553846154, 214.1699409090909, 213.9474791044776, 213.75075147058826, 213.53993333333332, 213.36957714285714, 213.22211830985916, 213.07250555555555, 212.9868917808219, 212.90639324324323, 212.82617466666665, 212.75411973684209, 212.6964038961039, 212.64532820512818, 212.62260253164558, 212.65081999999998, 212.68321728395063, 212.70549512195123, 212.7312722891566, 212.74494761904762, 212.75724235294118, 212.71704186046512, 212.66339770114942, 212.6077909090909, 212.55186067415733, 212.4937288888889, 212.4236879120879, 212.34288695652177, 212.22135053763438, 212.12037872340423, 212.0281642105263, 211.9526625, 211.87696494845358, 211.7929142857143, 211.73167272727272, 211.661356, 211.58550099009904, 211.5151529411765, 211.4489378640777, 211.37519807692308, 210.87648190476187, 210.39070188679247, 209.89658317757008, 209.4318203703704, 208.98335963302753, 208.53623818181816, 208.1031189189189, 207.70880535714286, 207.31713451327434, 206.9225105263158, 206.5503147826087, 206.16720862068965, 205.78979658119658, 205.41068813559323, 205.02572352941175, 204.64775916666667, 204.27116611570247, 203.88845163934428, 203.5114723577236, 203.1479927419355, 202.7752968, 202.40890555555555, 202.04883543307085, 201.69743828125, 201.35443488372093, 201.0139392307692, 200.64879541984735, 200.29365303030303, 199.93125714285713, 199.5652776119403, 199.2056088888889, 198.85821470588235, 198.54428613138688], "in_ema_10": [224.69, 224.86181818181817, 225.17966942148757, 225.51063861758072, 225.47675886892966, 225.58189362003336, 225.66064023457272, 226.08463291919585, 226.4092451157057, 226.46847327648646, 226.27602358985257, 226.29583748260663, 226.3729579403145, 226.54696558753005, 226.08024457161548, 225.16383646768537, 224.3849571099244, 223.8586012717563, 223.24067376780062, 222.63600581001867, 221.61309566274252, 220.41435099678932, 219.72628717919127, 219.31059860115647, 219.02685340094618, 218.84924369168323, 218.836653929559, 217.97271685145736, 217.32858651482874, 216.94157078485986, 216.27764882397625, 215.87443994688965, 215.4427235929097, 214.92404657601702, 214.4342199258321, 213.98072539386263, 213.5424116858876, 213.1510641066353, 212.6708706327016, 211.85980324493767, 211.4043844731308, 210.8363145689252, 210.40607555639332, 210.2376981825036, 210.43993487659387, 210.5835830808495, 210.99929524796778, 211.37033247560998, 211.77572657095362, 211.66195810350752, 211.17978390286976, 210.7780050114389, 209.86382228208635, 208.86934550352518, 208.16219177561152, 207.38361145277304, 206.58659118863247, 206.07993824524473, 205.65813129156385, 204.30483469309766, 203.0694102034435, 202.3540628937265, 201.91241509486713, 201.65197598670943, 201.71707126185314, 201.4685128506071, 201.0678741504967, 200.9773515776791, 200.6549785635556, 200.8295279156364, 201.20597738552067, 201.43216331542598, 202.41226089443944, 203.25184982272316, 203.91333167313712, 204.53818045983945, 205.22396583077773, 205.8582447706363, 206.7658366305206, 208.24113906133502, 209.520022868365, 210.42729143775318, 211.2305111763435, 211.71223641700828, 212.09001161391586, 211.58273677502206, 210.94042099774532, 210.36398081633706, 209.86689339518486, 209.4038218687876, 208.80676334718981, 208.11280637497347, 206.82684157952374, 206.0819612923376, 205.5870592391853, 205.44032119569704, 205.2893537055703, 204.98947121364841, 205.12411281116687, 205.0470013909547, 204.85663750169022, 204.77543068320105, 204.76080692261903, 204.58247839123374, 196.2965732291912, 189.58515991479283, 183.75513083937597, 179.38187068676214, 175.9578214709872, 173.02003574898953, 170.7363928855369, 169.50068508816656, 168.40056052668172, 167.29682224910323, 166.71921820381172, 165.8811785303914, 165.17732788850205, 164.4278137269562, 163.55001123114596, 162.84455464366488, 162.16009016299853, 161.32734649699879, 160.63510167936263, 160.23599228311488, 159.56781186800308, 159.0300278920025, 158.6027500934566, 158.32406825828267, 158.16514675677672, 157.96966552827186, 157.09883543222242, 156.4935926263638, 155.69384851247946, 154.82042151021045, 154.1276175992631, 153.73350530848796, 154.1183225251265], "in_ema_50": [224.69, 224.7270588235294, 224.80089965397923, 224.88713888323497, 224.90428245644142, 224.9494086346202, 224.99119653130177, 225.10889862811348, 225.21717711328552, 225.2766995794312, 225.2819270469045, 225.325184809771, 225.37988344468192, 225.456358603714, 225.39846218788207, 225.22754210208277, 225.05705025494225, 224.91716593121905, 224.74237511038694, 224.55306628252865, 224.25725976164517, 223.89501428079635, 223.6101117599808, 223.36814659292276, 223.1478271186905, 222.94791232972224, 222.78446478738022, 222.44330930552218, 222.1290618817762, 221.8573339648438, 221.52136008386955, 221.2287577276394, 220.9256691893006, 220.5987802014849, 220.27059274260316, 219.94390283112853, 219.61551448480975, 219.292945289327, 218.94851606229457, 218.52739778534183, 218.16769591140687, 217.77994313056737, 217.41484732152554, 217.10367683832848, 216.8780424525117, 216.65655059162887, 216.508058411565, 216.3720561209154, 216.26334803774225, 216.06282458528176, 215.7862432289962, 215.51893957295712, 215.1358439034294, 214.71460296604, 214.33285383011685, 213.92293799364168, 213.4945874840871, 213.11440758275037, 212.74756806970134, 212.177663439517, 211.60246095169282, 211.11354091437155, 210.67477460400406, 210.27497952149412, 209.95086267751395, 209.5743582587879, 209.17006969961975, 208.83281206434054, 208.45522335593506, 208.18697930276113, 207.97964678108423, 207.7627978877084, 207.72593130387668, 207.69863988019526, 207.66692851234447, 207.65449994323293, 207.68020582781202, 207.72068795221156, 207.8434060717327, 208.11935093166474, 208.39996462061907, 208.63957385118303, 208.8829238962347, 209.0788876650098, 209.26363716834274, 209.26506316174107, 209.21741362598652, 209.1606523073204, 209.10062672664117, 209.0307982275572, 208.91664927745694, 208.76266303128216, 208.45981350064363, 208.23511493199095, 208.0439339542658, 207.9159365442946, 207.7862919739301, 207.62369228867797, 207.54942984598472, 207.43768749908335, 207.3028762246095, 207.18943009815422, 207.09160930999133, 206.96174227822698, 205.0812817967279, 203.2892236870523, 201.49435216991301, 199.85544424168114, 198.31403858514463, 196.80368413082525, 195.37844161589092, 194.14556155252265, 192.941814040659, 191.7413507449469, 190.65816051965487, 189.53862481300172, 188.45907089876636, 187.3844014517559, 186.29481315953018, 185.2507028395486, 184.22440076740946, 183.17952230594244, 182.17326652923884, 181.2425501947589, 180.2746462655527, 179.34662092180554, 178.4577338268328, 177.618999166957, 176.82805802315477, 176.05401653205067, 175.15700019746046, 174.31829430736397, 173.4467925698203, 172.56221246904303, 171.71702766633547, 170.94224226765567, 170.35038962970842], "in_ema_200": [224.69, 224.69940298507464, 224.71841390064603, 224.74111624989334, 224.7469190732775, 224.75993480389167, 224.77242301479822, 224.80446457684002, 224.83496741687148, 224.85387321371854, 224.85940681358204, 224.8745868452877, 224.89294916523508, 224.91719842727255, 224.90787306978726, 224.86938677058538, 224.8296913798333, 224.79646061983496, 224.75331175794608, 224.70516935239436, 224.62860050311681, 224.5329925379117, 224.45435579624095, 224.38456121120373, 224.3185456767639, 224.2561720879404, 224.20168281343354, 224.1010193028521, 224.00479025506255, 223.91718040177832, 223.8114373132034, 223.71440808620636, 223.6127721848511, 223.50309285962874, 223.39092278142348, 223.27698325126008, 223.16049585572515, 223.04337649397664, 222.91866628010624, 222.772311391747, 222.63880580575946, 222.49593211614993, 222.3563706025564, 222.2282475119837, 222.12000624320777, 222.01164797213107, 221.9206863007666, 221.83232126294803, 221.7504076185406, 221.64493092581884, 221.51921022008932, 221.39434245670535, 221.23867735763366, 221.07107061775673, 220.9109604623562, 220.74149816919845, 220.56496584910693, 220.3981502685188, 220.2325965345037, 220.01351597197134, 219.7896003901607, 219.58408197831832, 219.38846922231517, 219.20032524995383, 219.02927723751648, 218.84341378241683, 218.64860369502964, 218.468717091099, 218.27703134889902, 218.11123999219356, 217.9598843703807, 217.80555716271525, 217.69627500189222, 217.59014291232117, 217.4836738286165, 217.3828412532074, 217.2925642258123, 217.20719045242114, 217.1439348260289, 217.12140811134208, 217.10303589132874, 217.07723453917623, 217.05502325022923, 217.02343097908266, 216.99125753650475, 216.9147276107684, 216.82652136588513, 216.73640672542857, 216.64579571323526, 216.5530017260389, 216.44919076359076, 216.33516896494808, 216.18297822897847, 216.04911774908814, 215.92285787098777, 215.81198366331628, 215.7005211393032, 215.58051595383748, 215.4825008697197, 215.37521230385184, 215.26202611177374, 215.15404575245262, 215.04997564546304, 214.93783658431414, 214.38134069790306, 213.83410148697865, 213.27376216870027, 212.7407117988625, 212.2213972536002, 211.69979131077832, 211.18994264101934, 210.71979395802413, 210.2494477494866, 209.7726373241186, 209.31838222636617, 208.84864707983516, 208.38259088998606, 207.91166958759814, 207.4309554623484, 206.95572207466336, 206.47934673063688, 205.99278606665044, 205.5104697873803, 205.04210690392378, 204.5597078302529, 204.08259630955388, 203.6109286845832, 203.14783486682614, 202.69313004228061, 202.23936755429773, 201.7512156383346, 201.2737906071074, 200.78444940703667, 200.28798722388208, 199.7976589927987, 199.32166238590517, 198.88910853131907], "in_macd": [0.0, 0.07538461538462116, 0.21136532982686163, 0.3466053160157969, 0.31493857794711744, 0.3448288705947391, 0.3611266341152941, 0.5275373988779961, 0.6421243239897478, 0.634041438262642, 0.5147851438808004, 0.49326200561722544, 0.4975015752897036, 0.5438146104999078, 0.3066659673112895, -0.11715893509929742, -0.4606438707759821, -0.6758455284055458, -0.9189141145437532, -1.1423562932612015, -1.5361374156950092, -1.9858959883630973, -2.1872065967114622, -2.25538776739225, -2.25837429408071, -2.2110460822944162, -2.090534849900081, -2.3468233732390047, -2.493353431430563, -2.5183173980315985, -2.6615419599209247, -2.6819994718294424, -2.712135705127224, -2.7774317773106247, -2.825655973154511, -2.8543711582383935, -2.8738560336375656, -2.8707304399060263, -2.9057661662997702, -3.083577448616211, -3.09640876725598, -3.1569300708369212, -3.153213940356636, -3.0337985795489146, -2.756492543821537, -2.5173896093477026, -2.1705438389269034, -1.8605017813160032, -1.5517166731443126, -1.4875492331449038, -1.5910357205169703, -1.6571742992783527, -1.9469731937577137, -2.2599908667115756, -2.432747267268468, -2.6281233957130894, -2.8214451670504843, -2.876937208217356, -2.890819152627671, -3.3110876942297125, -3.658864042274274, -3.760012303081055, -3.7333904298888, -3.6257135727736625, -3.377981407537902, -3.277815393093448, -3.248536431427965, -3.084474151702267, -3.0297293553165616, -2.760004750110511, -2.4147218856315646, -2.1525803606337206, -1.5738486204145374, -1.0859539678733938, -0.7024928700947157, -0.35735961263171134, -0.006302392538174217, 0.3009225222648979, 0.7087093071133097, 1.341605400004653, 1.8536851833240462, 2.1727370342628944, 2.424669543867253, 2.517440945478995, 2.554256819157956, 2.1958161866368187, 1.7902479852412228, 1.429757252122272, 1.1198598714493357, 0.8395714977431794, 0.5146780824720452, 0.1641242319608125, -0.42749629743642004, -0.7513300877341464, -0.9462274438052134, -0.9748652305411554, -0.9997539212255333, -1.0852393179585818, -0.9731240097812304, -0.9563598907274127, -0.9881673770444763, -0.9691200529106254, -0.9204177898096191, -0.9447631074392007, -4.524466554500123, -7.247697841462383, -9.447367962683984, -10.88901528885259, -11.826820854496361, -12.486587370547824, -12.808551594000676, -12.637229528683065, -12.39807714669712, -12.158763147742917, -11.689912998730478, -11.349703759490154, -10.961793913823385, -10.609137551391314, -10.328014332376, -9.984470906282752, -9.648595334200792, -9.395147574487567, -9.0942965083363, -8.681557963535937, -8.409143913181936, -8.095974569876887, -7.752768109226167, -7.364412413739387, -6.9459068128453225, -6.5675801248189885, -6.508226963261961, -6.340499820010564, -6.270451490454519, -6.240237540056398, -6.13587917390339, -5.9084088964455646, -5.352545757167292], "in_signal": [0.0, 0.015076923076924232, 0.054334604426911716, 0.11278874674468875, 0.1532187129851745, 0.1915407445070874, 0.22545792242872875, 0.2858738177185822, 0.35712391897281537, 0.4125074228307807, 0.43296296704078463, 0.4450227747560728, 0.455518534862799, 0.4731777499902208, 0.43987539345443455, 0.3284685277436882, 0.17064604803975414, 0.0013477327506941639, -0.1827046367081953, -0.3746349680187966, -0.6069354575540391, -0.8827275637158508, -1.1436233703149732, -1.3659762497304286, -1.544455858600485, -1.6777739033392716, -1.7603260926514335, -1.8776255487689477, -2.000771125301271, -2.104280379847337, -2.2157326958620547, -2.3089860510555322, -2.389615981869871, -2.467179140958022, -2.53887450739732, -2.601973837565535, -2.656350276779941, -2.6992263094051583, -2.7405342807840807, -2.809142914350507, -2.8665960849316017, -2.9246628821126657, -2.97037309376146, -2.9830581909189506, -2.9377450614994682, -2.853673971069115, -2.717047944640673, -2.5457387119757393, -2.346934304209454, -2.1750572899965444, -2.0582529761006296, -1.9780372407361742, -1.9718244313404822, -2.029457718414701, -2.1101156281854543, -2.2137171816909813, -2.335262778762882, -2.443597664653777, -2.533041962248556, -2.6886511086447875, -2.882693695370685, -3.0581574169127594, -3.193204019507968, -3.279705930161107, -3.2993610256364665, -3.2950518991278632, -3.2857488055878834, -3.2454938748107605, -3.202340970911921, -3.113873726751639, -2.9740433585276245, -2.8097507589488435, -2.5625703312419823, -2.2672470585682647, -1.9542962208735548, -1.6349088992251861, -1.3091875978877838, -0.9871655738572476, -0.6479905976631362, -0.25007139812957835, 0.17067991816114658, 0.5710913413814962, 0.9418069818786476, 1.2569337745987172, 1.516398383510565, 1.6522819441358159, 1.6798751523568973, 1.6298515723099725, 1.5278532321378453, 1.3901968852589124, 1.215093124701539, 1.0048993461533937, 0.718420217435431, 0.42447015640151553, 0.15033063636016974, -0.07470853702009528, -0.2597176138611829, -0.4248219546806627, -0.5344823657007762, -0.6188578707061035, -0.6927197719737781, -0.7479998281611475, -0.782483420490842, -0.8149393578805137, -1.5568447972044357, -2.6950154060560254, -4.045485917381617, -5.414191791675812, -6.696717604239922, -7.854691557501503, -8.845463564801339, -9.603816757577684, -10.162668835401572, -10.56188769786984, -10.787492758041967, -10.899934958331606, -10.912306749429963, -10.851672909822234, -10.746941194332987, -10.59444713672294, -10.40527677621851, -10.203250935872322, -9.981460050365119, -9.721479632999282, -9.459012489035814, -9.186404905204029, -8.899677546008457, -8.592624519554644, -8.26328097821278, -7.924140807534022, -7.64095803867961, -7.3808663949458015, -7.158783414047545, -6.975074239249317, -6.807235226180132, -6.627469960233219, -6.372485119620033], "in_upper_bb": [null, 226.49893181644256, 227.5650781234106, 228.05590467569385, 227.74084602218227, 227.5833989475033, 227.4570288805609, 228.2262043741706, 228.5925759274882, 228.5162897623532, 228.40332230399494, 228.3129538295578, 228.27264477006784, 228.34123361445629, 228.49349148696507, 229.31322925258797, 229.72084051283076, 229.8219658132846, 229.9978653763979, 230.1523740514342, 230.83570590804794, 231.5556908401177, 231.6151500934234, 231.38138875717272, 231.23839075156647, 230.90693169593584, 230.47977080360283, 229.93827192961015, 229.15710574759748, 228.35964494850177, 227.8278962713316, 226.82704799089413, 225.5400546707404, 223.78003481772066, 222.75183859513788, 222.28892914829578, 221.75166677473283, 220.9098598572375, 220.23634831747842, 219.83479377914202, 219.67862613263898, 219.8023353435622, 219.5840788209074, 219.0295249526563, 218.25979262203705, 217.28552072215072, 215.95300780620568, 215.80197258175323, 215.65881886843013, 215.08851108518144, 214.91072732830165, 214.5240730701894, 214.6136326068313, 214.92626816101628, 214.97756804762244, 215.0924024493708, 215.22779198568873, 215.1370304311847, 215.0671725243371, 215.9036180636557, 216.45218079641143, 216.63451978652515, 216.6091181442797, 216.34900872566084, 215.6727893956063, 214.96653056753507, 213.82068925708646, 212.34735562387428, 210.42602227663633, 208.8621622608791, 207.76142016527646, 206.42281494219688, 206.68976338300956, 207.2423082175104, 207.63099507610053, 208.24780537243134, 209.10583575936275, 209.9057994281401, 211.13128840855467, 213.22355989168912, 214.9253093112568, 216.22990260704975, 217.41701091090445, 218.244330107168, 218.98936055636077, 218.95658887248905, 218.61664428698776, 218.3087026316079, 217.64853797752284, 217.22379325528908, 216.93725785961078, 216.61902334884135, 217.26175112465714, 217.5439569958996, 217.7168124453054, 217.76760010829634, 217.78723818404112, 217.81424155769142, 217.56406418101173, 216.62533961441056, 215.45116667258148, 214.25962306192886, 212.73445617364519, 211.19787408590918, 223.92763074141112, 228.78336050895973, 231.83088948718182, 233.0808134422962, 233.32198741034568, 232.9733023189633, 232.09940501328674, 230.6276855923934, 229.318288869573, 227.4825208316974, 225.10945169086673, 222.16633892044175, 218.79380391212578, 215.13059870580196, 210.4626923069634, 205.28321401005553, 199.38503973385244, 192.0999906774602, 182.41490206843758, 164.4821215465818, 164.66408027119527, 164.80431771298746, 164.87332247296317, 164.9239181566354, 164.8794097387935, 164.8833384036964, 165.24126646925038, 164.79279401027395, 164.50141866039363, 164.40996918889647, 163.64627366027136, 163.03706025590344, 162.1903000117486], "in_lower_bb": [null, 223.82606818355742, 223.72492187658938, 223.91159532430612, 223.9628739778177, 224.18803438583004, 224.35134254801048, 224.10427062582937, 224.1167351836229, 224.26909023764676, 224.2033867869142, 224.30736283710885, 224.41072446070135, 224.48332352840086, 224.0067618463683, 222.53575824741205, 221.53467713422805, 220.97380085338207, 220.2781240972863, 219.6013159485658, 218.14998409195215, 216.3684991598823, 215.31103990657655, 214.5888012428273, 213.9743692484336, 213.5053283040641, 213.20898919639717, 212.3597280703899, 211.79689425240252, 211.44085505149818, 210.7606037286684, 210.5289520091058, 210.4939453292596, 210.7799651822794, 210.63316140486205, 210.18607085170424, 209.79233322526716, 209.62414014276249, 209.3026516825215, 208.5337062208579, 207.92437386736097, 207.12666465643778, 206.5289211790926, 206.28747504734372, 206.41720737796297, 206.70947927784928, 207.45099219379432, 207.49752741824673, 207.55768113156986, 207.72298891481853, 207.47277267169838, 207.35042692981062, 206.4858673931687, 205.35365183898367, 204.57735195237748, 203.6565175506292, 202.6641280143113, 201.9958895688153, 201.3907474756629, 199.55480193634435, 197.82173920358855, 196.7249002134749, 195.89580185572026, 195.2559112743391, 194.99813060439374, 194.61638943246493, 194.40173074291354, 194.6280643761257, 195.1098277233637, 195.72018773912092, 196.2099298347235, 196.8965350578031, 196.73685661699045, 196.4478917824896, 196.25020492389945, 195.98039462756861, 195.65336424063727, 195.3446505718599, 194.82816159144528, 194.40239010831087, 194.4771406887432, 194.71004739295032, 195.01493908909552, 195.527619892832, 195.96058944363924, 196.88836112751093, 198.1068057130122, 199.13474736839214, 200.63748202247717, 201.6327267447109, 202.24126214038927, 202.81349665115866, 201.59249887534284, 200.8802930041003, 200.35443755469456, 200.04664989170368, 199.6570118159589, 199.1227584423086, 198.86093581898828, 198.78166038558942, 198.8283333274185, 199.00987693807113, 199.52004382635482, 200.04662591409078, 181.8388692585889, 171.99151949104026, 163.89099051281812, 157.8342865577038, 152.88507258965427, 148.4817576810367, 144.7896549867133, 142.15637440760662, 139.706771130427, 137.50253916830258, 135.95160830913326, 134.62772107955826, 133.74025608787423, 133.14496129419803, 133.19985769303662, 133.8763359899445, 135.28251026614757, 137.88455932253981, 142.85214793156246, 156.2509284534182, 155.82406972880474, 155.40645228701257, 155.25344752703685, 154.93963184336462, 154.67418026120654, 154.39925159630363, 153.31333353074967, 152.74480598972605, 151.9006813396064, 150.84813081110354, 150.30082633972862, 149.8950397440966, 150.1257999882514], "out_sma_10": [149.94, 150.51, 150.60333333333332, 150.23250000000002, 149.936, 149.51250000000002, 149.47214285714287, 149.324375, 149.02388888888888, 148.6415, 148.123, 147.31400000000002, 146.55900000000003, 145.994, 145.515, 145.067, 144.372, 143.85922, 143.58455, 143.57605, 143.84255, 144.38354999999999, 145.00055, 145.53455, 146.08255000000003, 146.71005, 147.31305, 147.86883, 148.3885, 148.8308, 148.9508, 148.9998, 149.14679999999998], "out_sma_50": [149.94, 150.51, 150.60333333333332, 150.23250000000002, 149.936, 149.51250000000002, 149.47214285714287, 149.324375, 149.02388888888888, 148.6415, 148.2881818181818, 147.84666666666666, 147.4923076923077, 147.20499999999998, 146.98866666666666, 146.7340625, 146.4720588235294, 146.28817777777778, 146.16107894736842, 146.10877499999998, 146.17121428571429, 146.27252272727273, 146.4089347826087, 146.50897916666668, 146.62622, 146.72482692307693, 146.78353703703704, 146.85269642857142, 146.9291551724138, 147.01611666666668, 147.06785483870968, 147.124796875, 147.2385909090909], "out_sma_200": [149.94, 150.51, 150.60333333333332, 150.23250000000002, 149.936, 149.51250000000002, 149.47214285714287, 149.324375, 149.02388888888888, 148.6415, 148.2881818181818, 147.84666666666666, 147.4923076923077, 147.20499999999998, 146.98866666666666, 146.7340625, 146.4720588235294, 146.28817777777778, 146.16107894736842, 146.10877499999998, 146.17121428571429, 146.27252272727273, 146.4089347826087, 146.50897916666668, 146.62622, 146.72482692307693, 146.78353703703704, 146.85269642857142, 146.9291551724138, 147.01611666666668, 147.06785483870968, 147.124796875, 147.2385909090909], "out_ema_10": [149.94, 150.14727272727274, 150.26413223140494, 150.05610818933133, 149.81863397308928, 149.3779732507094, 149.35106902330767, 149.15814738270626, 148.69666604039602, 148.06090857850583, 147.45983429150476, 146.6471371475948, 146.02765766621394, 145.56262899962957, 145.27124190878783, 144.8428342890082, 144.37686441827944, 144.15601634222864, 144.10461337091434, 144.28832003074808, 144.85771638879388, 145.5017679544677, 146.21235559910994, 146.68465458108994, 147.18562647543723, 147.5500580253577, 147.68822929347448, 147.8758239673882, 148.0929468824085, 148.35568381287968, 148.403741301447, 148.49215197391118, 148.92630616047276], "out_ema_50": [149.94, 149.98470588235296, 150.0162860438293, 149.98113757152225, 149.9328576667567, 149.8333338366878, 149.80967368622947, 149.75007863971067, 149.62733045776122, 149.45370965549608, 149.26944653175116, 149.02319372658442, 148.796401815738, 148.58752331316003, 148.40605181068318, 148.19071644555834, 147.95892364377175, 147.77081683421207, 147.617973036792, 147.5198172314276, 147.51590283019513, 147.5505733074424, 147.62349200126818, 147.67002172670865, 147.73943263938676, 147.7963176339206, 147.81646204043352, 147.851894901593, 147.89966372898152, 147.96391221019792, 147.98964114313134, 148.0249493335968, 148.1369121048283], "out_ema_200": [149.94, 149.9513432835821, 149.95968812653155, 149.95133302079492, 149.93937945839897, 149.9140622498577, 149.90725566030687, 149.8911635641844, 149.8586146729985, 149.81226029814277, 149.7619393001513, 149.69455681955282, 149.63033237358712, 149.56903553404894, 149.5132242352027, 149.44757026271313, 149.37625115562147, 149.31441980083918, 149.26027930530844, 149.2190327450566, 149.20113192172272, 149.19316045981503, 149.19531806718007, 149.19148405656136, 149.19395685201846, 149.1939174803566, 149.18512228154708, 149.18049419914362, 149.17939475437603, 149.1829629657753, 149.17736134422532, 149.17450202736737, 149.1914721564483], "out_macd": [0.0, 0.09094017094017204, 0.13801933425864377, 0.04011247549951236, -0.06656796911804008, -0.25748207280281576, -0.2577426147460926, -0.3299952602601195, -0.5160622017852177, -0.7692364471193116, -0.9943246855193024, -1.3001422548011305, -1.5049834585996962, -1.6299731942413302, -1.6702361131144983, -1.7661089286064282, -1.8717516310162807, -1.8628146983628255, -1.7778582445931477, -1.5919834361457674, -1.2443381197138024, -0.8796093034812031, -0.50325927021089, -0.25052623251804107, 0.0005953922557750957, 0.17739329893316835, 0.2436891711284659, 0.3255598496731693, 0.41391368785298255, 0.515753148673582, 0.5164336020381484, 0.5326198990954367, 0.6979781671705894], "out_signal": [0.0, 0.01818803418803441, 0.04215429420215629, 0.0417459304616275, 0.020083150545693988, -0.03542989412400796, -0.07989243824842489, -0.12991300265076383, -0.2071428424776546, -0.319561563405986, -0.45451418782864933, -0.6236398012231457, -0.7999085326984559, -0.9659214650070308, -1.1067843946285243, -1.2386493014241051, -1.3652697673425402, -1.4647787535465975, -1.5273946517559076, -1.5403124086338797, -1.4811175508498644, -1.3608159013761323, -1.1893045751430837, -1.0015489066180752, -0.8011200468433052, -0.6054173776880105, -0.4355960679247153, -0.2833648844051384, -0.14390916995351422, -0.011976706228094977, 0.0937053554251537, 0.18148826415921032, 0.2847862447614862], "out_upper_bb": [null, 152.12220346110536, 151.7882946547837, 152.00347901361556, 151.96344173775722, 152.26801628556245, 151.99662205850206, 151.80657124814107, 151.96355629260043, 152.31985727223744, 152.491747620515, 152.8885428205914, 152.95415660908884, 152.87594348411264, 152.70447740364457, 152.6197357480943, 152.5666466467783, 152.40320359314555, 152.20622860292934, 152.01126014508037, 151.64354169007595, 151.11460290446794, 150.80358946014877, 150.74643762950558, 150.87662849838418, 151.1454643380259, 150.99134130172868, 151.05925464828516, 151.36897416308156, 151.79786859902137, 152.04719029308333, 152.20778098000363, 152.64124643725592], "out_lower_bb": [null, 148.89779653889462, 149.41837201188295, 148.46152098638447, 147.9085582622428, 146.75698371443758, 146.94766365578369, 146.84217875185894, 146.08422148517732, 144.96314272776257, 144.0846160158486, 142.80479051274193, 142.03045877552654, 141.53405651588733, 141.27285592968875, 140.84838925190567, 140.3774710002805, 140.17315196241, 140.1159292918075, 140.2062898549196, 140.32200830992406, 140.58294709553203, 140.75596053985123, 140.78211237049442, 140.72092150161583, 140.63158566197413, 140.6937086982713, 140.6687953517149, 140.60407583691838, 140.6089814009786, 140.7461597069167, 141.17556901999637, 141.5061035627441], "overall_sma_10": [224.69, 225.1625, 225.64499999999998, 225.98375, 225.85186, 225.88571666666667, 225.9041857142857, 226.1652375, 226.35465555555555, 226.39269, 226.46468999999996, 226.53968999999998, 226.55068999999997, 226.58369000000002, 226.44926, 225.94776000000002, 225.43426, 224.78400000000002, 224.04299999999998, 223.36100000000002, 222.52100000000002, 221.38449999999997, 220.37550000000002, 219.3865, 218.76350000000002, 218.4645, 218.2545, 217.51399999999998, 216.911, 216.4395, 216.06750000000002, 215.97150000000002, 215.6585, 215.17350000000002, 214.62150000000003, 214.0105, 213.2895, 213.01999999999998, 212.628, 211.929, 211.5355, 210.95749999999998, 210.4545, 210.1435, 210.0555, 209.98449999999997, 210.1145, 210.2795, 210.58849999999998, 210.8825, 210.848, 210.917, 210.64499999999998, 210.13642, 209.49942000000001, 208.76441999999997, 207.77741999999998, 206.85342, 205.86942, 204.57592, 203.42592000000002, 202.44242000000003, 201.85992000000002, 201.4685, 201.17149999999998, 200.8185, 200.445, 200.122, 199.66643, 200.00642999999997, 200.54542999999998, 200.87693, 201.5667, 202.2217, 202.7097, 203.4097, 204.31419999999997, 205.12845, 206.29302, 207.61952000000002, 208.85702, 210.06302, 210.86525, 211.55025, 212.24024999999997, 212.43525, 212.40925000000001, 212.315, 211.99300000000002, 211.237, 210.32150000000001, 209.36950000000002, 207.98899999999998, 206.87399999999997, 205.831, 205.379, 205.035, 204.622, 204.432, 204.17000000000002, 203.958, 203.9, 204.2655, 204.3705, 199.9355, 195.39588, 190.68688, 186.2931, 181.77506, 177.28506, 172.93106, 168.88406, 164.75956000000002, 160.61456, 161.12556, 161.39818, 161.84718, 161.98246, 161.88749, 161.87449, 161.73649, 161.10048999999998, 160.50749000000002, 160.11849, 159.36259, 158.81259, 158.27959, 157.88109, 157.6661, 157.4081, 156.81811, 156.43711000000002, 155.89461, 155.13961, 154.58451, 154.11951, 154.03651, 153.32351, 152.68651, 152.05651, 151.65050000000002, 151.1485, 150.6785, 150.5125, 150.24050000000003, 149.7065, 148.6415, 148.123, 147.314, 146.559, 145.99399999999997, 145.51500000000001, 145.06699999999998, 144.372, 143.85922, 143.58455, 143.57605, 143.84255000000002, 144.38355, 145.00055000000003, 145.53455000000002, 146.08255, 146.71005, 147.31305000000003, 147.86882999999997, 148.3885, 148.8308, 148.95080000000002, 148.9998, 149.1468], "overall_sma_50": [224.69, 225.1625, 225.64499999999998, 225.98375, 225.85186, 225.88571666666667, 225.9041857142857, 226.1652375, 226.35465555555555, 226.39269, 226.30335454545457, 226.31015833333333, 226.3416846153846, 226.41227857142857, 226.2501266666667, 225.92449375, 225.6277588235294, 225.39788333333334, 225.1379947368421, 224.876845, 224.50223333333335, 224.07122272727273, 223.74769130434782, 223.48487083333336, 223.25547600000002, 223.05526538461538, 222.89692222222223, 222.58221071428574, 222.3011, 222.06439666666665, 221.78135161290325, 221.540059375, 221.2964212121212, 221.04035, 220.7886257142857, 220.54283055555555, 220.3003216216216, 220.06583947368418, 219.82081794871795, 219.5305475, 219.28236341463415, 219.0204023809524, 218.7750441860465, 218.56379318181817, 218.40348666666665, 218.2475413043478, 218.1331255319149, 218.02701875, 217.93667142857143, 217.80093799999997, 217.487338, 217.154038, 216.73683800000003, 216.284722, 215.877836, 215.434336, 214.974036, 214.49018399999997, 214.007984, 213.437584, 212.879584, 212.334584, 211.79868399999998, 211.26168399999997, 210.822284, 210.408484, 209.976184, 209.55778400000003, 209.13267, 208.76667, 208.48447, 208.23307, 208.036924, 207.828724, 207.611524, 207.39752399999998, 207.18812400000002, 207.080674, 207.009074, 207.002674, 207.042374, 207.051374, 207.078274, 207.104074, 207.13527399999998, 207.082474, 207.01207399999998, 206.93967400000002, 206.882074, 206.864274, 206.799574, 206.73377399999998, 206.585174, 206.450174, 206.290374, 206.161374, 205.996174, 205.808174, 205.650774, 205.521774, 205.421574, 205.33037399999998, 205.30927399999996, 205.29699, 204.37759000000003, 203.487666, 202.578066, 201.69611, 200.831902, 200.063602, 199.32260200000002, 198.61870199999998, 197.889202, 197.126202, 196.36840200000003, 195.603602, 194.85850200000002, 194.06820199999999, 193.27611399999998, 192.43721399999998, 191.560814, 190.66341400000002, 189.67736000000002, 188.70556, 187.69898, 186.68418000000003, 185.65158, 184.61873, 183.55072999999996, 182.39493, 181.15303200000002, 179.938232, 178.68323200000003, 177.423432, 176.167832, 175.021032, 173.977032, 172.820432, 171.689432, 170.55883199999997, 169.418832, 168.29403200000002, 167.221132, 166.151132, 165.049732, 163.88653200000002, 162.698332, 161.52063199999998, 160.26583200000002, 159.036632, 157.82603200000003, 156.61703200000002, 155.38143200000002, 154.151432, 153.834476, 153.524266, 153.276166, 153.030522, 152.78752999999998, 152.57973, 152.34672999999998, 152.05673000000002, 151.77153, 151.49113, 151.18313, 150.92233, 150.67289, 150.42419, 150.209992, 150.034192], "overall_sma_200": [224.69, 225.1625, 225.64499999999998, 225.98375, 225.85186, 225.88571666666667, 225.9041857142857, 226.1652375, 226.35465555555555, 226.39269, 226.30335454545457, 226.31015833333333, 226.3416846153846, 226.41227857142857, 226.2501266666667, 225.92449375, 225.6277588235294, 225.39788333333334, 225.1379947368421, 224.876845, 224.50223333333335, 224.07122272727273, 223.74769130434782, 223.48487083333336, 223.25547600000002, 223.05526538461538, 222.89692222222223, 222.58221071428574, 222.3011, 222.06439666666665, 221.78135161290325, 221.540059375, 221.2964212121212, 221.04035, 220.7886257142857, 220.54283055555555, 220.3003216216216, 220.06583947368418, 219.82081794871795, 219.5305475, 219.28236341463415, 219.0204023809524, 218.7750441860465, 218.56379318181817, 218.40348666666665, 218.2475413043478, 218.1331255319149, 218.02701875, 217.93667142857143, 217.80093799999997, 217.62856666666667, 217.46205576923077, 217.24107358490568, 217.00316851851852, 216.78456545454543, 216.5541267857143, 216.3163350877193, 216.10053620689655, 215.89137457627118, 215.59676833333333, 215.30026393442623, 215.03953387096774, 214.79962063492061, 214.57587656249999, 214.3825553846154, 214.1699409090909, 213.9474791044776, 213.75075147058826, 213.53993333333332, 213.36957714285714, 213.22211830985916, 213.07250555555555, 212.9868917808219, 212.90639324324323, 212.82617466666665, 212.75411973684209, 212.6964038961039, 212.64532820512818, 212.62260253164558, 212.65081999999998, 212.68321728395063, 212.70549512195123, 212.7312722891566, 212.74494761904762, 212.75724235294118, 212.71704186046512, 212.66339770114942, 212.6077909090909, 212.55186067415733, 212.4937288888889, 212.4236879120879, 212.34288695652177, 212.22135053763438, 212.12037872340423, 212.0281642105263, 211.9526625, 211.87696494845358, 211.7929142857143, 211.73167272727272, 211.661356, 211.58550099009904, 211.5151529411765, 211.4489378640777, 211.37519807692308, 210.87648190476187, 210.39070188679247, 209.89658317757008, 209.4318203703704, 208.98335963302753, 208.53623818181816, 208.1031189189189, 207.70880535714286, 207.31713451327434, 206.9225105263158, 206.5503147826087, 206.16720862068965, 205.78979658119658, 205.41068813559323, 205.02572352941175, 204.64775916666667, 204.27116611570247, 203.88845163934428, 203.5114723577236, 203.1479927419355, 202.7752968, 202.40890555555555, 202.04883543307085, 201.69743828125, 201.35443488372093, 201.0139392307692, 200.64879541984735, 200.29365303030303, 199.93125714285713, 199.5652776119403, 199.2056088888889, 198.85821470588235, 198.54428613138688, 198.1920811594203, 197.853145323741, 197.51698, 197.17373900709222, 196.8327267605634, 196.48700839160838, 196.15883472222222, 195.8287048275862, 195.4916589041096, 195.1495387755102, 194.80903513513513, 194.46125637583893, 194.11978133333332, 193.7843523178808, 193.4565605263158, 193.12622352941176, 192.79605324675325, 192.4758348387097, 192.16428012820512, 191.86460318471336, 191.5833082278481, 191.3117150943396, 191.049829375, 190.7874701863354, 190.53223888888888, 190.2786055214724, 190.0226993902439, 189.77238, 189.52718493975902, 189.28772874251496, 189.0456589285714, 188.80805147928993, 188.58494529411763], "overall_ema_10": [224.69, 224.86181818181817, 225.17966942148757, 225.51063861758072, 225.47675886892966, 225.58189362003336, 225.66064023457272, 226.08463291919585, 226.4092451157057, 226.46847327648646, 226.27602358985257, 226.29583748260663, 226.3729579403145, 226.54696558753005, 226.08024457161548, 225.16383646768537, 224.3849571099244, 223.8586012717563, 223.24067376780062, 222.63600581001867, 221.61309566274252, 220.41435099678932, 219.72628717919127, 219.31059860115647, 219.02685340094618, 218.84924369168323, 218.836653929559, 217.97271685145736, 217.32858651482874, 216.94157078485986, 216.27764882397625, 215.87443994688965, 215.4427235929097, 214.92404657601702, 214.4342199258321, 213.98072539386263, 213.5424116858876, 213.1510641066353, 212.6708706327016, 211.85980324493767, 211.4043844731308, 210.8363145689252, 210.40607555639332, 210.2376981825036, 210.43993487659387, 210.5835830808495, 210.99929524796778, 211.37033247560998, 211.77572657095362, 211.66195810350752, 211.17978390286976, 210.7780050114389, 209.86382228208635, 208.86934550352518, 208.16219177561152, 207.38361145277304, 206.58659118863247, 206.07993824524473, 205.65813129156385, 204.30483469309766, 203.0694102034435, 202.3540628937265, 201.91241509486713, 201.65197598670943, 201.71707126185314, 201.4685128506071, 201.0678741504967, 200.9773515776791, 200.6549785635556, 200.8295279156364, 201.20597738552067, 201.43216331542598, 202.41226089443944, 203.25184982272316, 203.91333167313712, 204.53818045983945, 205.22396583077773, 205.8582447706363, 206.7658366305206, 208.24113906133502, 209.520022868365, 210.42729143775318, 211.2305111763435, 211.71223641700828, 212.09001161391586, 211.58273677502206, 210.94042099774532, 210.36398081633706, 209.86689339518486, 209.4038218687876, 208.80676334718981, 208.11280637497347, 206.82684157952374, 206.0819612923376, 205.5870592391853, 205.44032119569704, 205.2893537055703, 204.98947121364841, 205.12411281116687, 205.0470013909547, 204.85663750169022, 204.77543068320105, 204.76080692261903, 204.58247839123374, 196.2965732291912, 189.58515991479283, 183.75513083937597, 179.38187068676214, 175.9578214709872, 173.02003574898953, 170.7363928855369, 169.50068508816656, 168.40056052668172, 167.29682224910323, 166.71921820381172, 165.8811785303914, 165.17732788850205, 164.4278137269562, 163.55001123114596, 162.84455464366488, 162.16009016299853, 161.32734649699879, 160.63510167936263, 160.23599228311488, 159.56781186800308, 159.0300278920025, 158.6027500934566, 158.32406825828267, 158.16514675677672, 157.96966552827186, 157.09883543222242, 156.4935926263638, 155.69384851247946, 154.82042151021045, 154.1276175992631, 153.73350530848796, 154.1183225251265, 153.35862752055803, 152.94433160772928, 152.5526349517785, 151.92851950600058, 151.35060686854592, 150.6314056197194, 150.37660459795222, 149.9972219437791, 149.3831815903647, 148.62260311938928, 147.91940255222758, 147.02314754273164, 146.33530253496224, 145.81433843769636, 145.47718599447884, 145.0113339954827, 144.51472781448584, 144.2688136663975, 144.19690209068887, 144.3638289832909, 144.91949644087435, 145.5523152698063, 146.25371249347785, 146.71849204011824, 147.21331166918765, 147.57270954751715, 147.70676235705946, 147.89098738304864, 148.1053533134034, 148.36583452914823, 148.41204643293946, 148.4989470814959, 148.9318657939512], "overall_ema_50": [224.69, 224.7270588235294, 224.80089965397923, 224.88713888323497, 224.90428245644142, 224.9494086346202, 224.99119653130177, 225.10889862811348, 225.21717711328552, 225.2766995794312, 225.2819270469045, 225.325184809771, 225.37988344468192, 225.456358603714, 225.39846218788207, 225.22754210208277, 225.05705025494225, 224.91716593121905, 224.74237511038694, 224.55306628252865, 224.25725976164517, 223.89501428079635, 223.6101117599808, 223.36814659292276, 223.1478271186905, 222.94791232972224, 222.78446478738022, 222.44330930552218, 222.1290618817762, 221.8573339648438, 221.52136008386955, 221.2287577276394, 220.9256691893006, 220.5987802014849, 220.27059274260316, 219.94390283112853, 219.61551448480975, 219.292945289327, 218.94851606229457, 218.52739778534183, 218.16769591140687, 217.77994313056737, 217.41484732152554, 217.10367683832848, 216.8780424525117, 216.65655059162887, 216.508058411565, 216.3720561209154, 216.26334803774225, 216.06282458528176, 215.7862432289962, 215.51893957295712, 215.1358439034294, 214.71460296604, 214.33285383011685, 213.92293799364168, 213.4945874840871, 213.11440758275037, 212.74756806970134, 212.177663439517, 211.60246095169282, 211.11354091437155, 210.67477460400406, 210.27497952149412, 209.95086267751395, 209.5743582587879, 209.17006969961975, 208.83281206434054, 208.45522335593506, 208.18697930276113, 207.97964678108423, 207.7627978877084, 207.72593130387668, 207.69863988019526, 207.66692851234447, 207.65449994323293, 207.68020582781202, 207.72068795221156, 207.8434060717327, 208.11935093166474, 208.39996462061907, 208.63957385118303, 208.8829238962347, 209.0788876650098, 209.26363716834274, 209.26506316174107, 209.21741362598652, 209.1606523073204, 209.10062672664117, 209.0307982275572, 208.91664927745694, 208.76266303128216, 208.45981350064363, 208.23511493199095, 208.0439339542658, 207.9159365442946, 207.7862919739301, 207.62369228867797, 207.54942984598472, 207.43768749908335, 207.3028762246095, 207.18943009815422, 207.09160930999133, 206.96174227822698, 205.0812817967279, 203.2892236870523, 201.49435216991301, 199.85544424168114, 198.31403858514463, 196.80368413082525, 195.37844161589092, 194.14556155252265, 192.941814040659, 191.7413507449469, 190.65816051965487, 189.53862481300172, 188.45907089876636, 187.3844014517559, 186.29481315953018, 185.2507028395486, 184.22440076740946, 183.17952230594244, 182.17326652923884, 181.2425501947589, 180.2746462655527, 179.34662092180554, 178.4577338268328, 177.618999166957, 176.82805802315477, 176.05401653205067, 175.15700019746046, 174.31829430736397, 173.4467925698203, 172.56221246904303, 171.71702766633547, 170.94224226765567, 170.35038962970842, 169.54998219324926, 168.82566916606302, 168.11838802229585, 167.3733531978921, 166.6430256215042, 165.88820108732756, 165.23493829958923, 164.5704309152916, 163.86649244802527, 163.13447313633802, 162.41370948393262, 161.65199538652348, 160.92995635175785, 160.24525218110068, 159.60661484066537, 158.9520417096589, 158.2982361524174, 157.70466610722454, 157.16225959321574, 156.68981804054062, 156.326295764441, 156.0154606364237, 155.75642296440708, 155.48401422070486, 155.24699405518703, 155.00946487655224, 154.7467407637463, 154.51039798869743, 154.2970490479642, 154.11041967353424, 153.8951090981015, 153.69883030994066, 153.58828794484495], "overall_ema_200": [224.69, 224.69940298507464, 224.71841390064603, 224.74111624989334, 224.7469190732775, 224.75993480389167, 224.77242301479822, 224.80446457684002, 224.83496741687148, 224.85387321371854, 224.85940681358204, 224.8745868452877, 224.89294916523508, 224.91719842727255, 224.90787306978726, 224.86938677058538, 224.8296913798333, 224.79646061983496, 224.75331175794608, 224.70516935239436, 224.62860050311681, 224.5329925379117, 224.45435579624095, 224.38456121120373, 224.3185456767639, 224.2561720879404, 224.20168281343354, 224.1010193028521, 224.00479025506255, 223.91718040177832, 223.8114373132034, 223.71440808620636, 223.6127721848511, 223.50309285962874, 223.39092278142348, 223.27698325126008, 223.16049585572515, 223.04337649397664, 222.91866628010624, 222.772311391747, 222.63880580575946, 222.49593211614993, 222.3563706025564, 222.2282475119837, 222.12000624320777, 222.01164797213107, 221.9206863007666, 221.83232126294803, 221.7504076185406, 221.64493092581884, 221.51921022008932, 221.39434245670535, 221.23867735763366, 221.07107061775673, 220.9109604623562, 220.74149816919845, 220.56496584910693, 220.3981502685188, 220.2325965345037, 220.01351597197134, 219.7896003901607, 219.58408197831832, 219.38846922231517, 219.20032524995383, 219.02927723751648, 218.84341378241683, 218.64860369502964, 218.468717091099, 218.27703134889902, 218.11123999219356, 217.9598843703807, 217.80555716271525, 217.69627500189222, 217.59014291232117, 217.4836738286165, 217.3828412532074, 217.2925642258123, 217.20719045242114, 217.1439348260289, 217.12140811134208, 217.10303589132874, 217.07723453917623, 217.05502325022923, 217.02343097908266, 216.99125753650475, 216.9147276107684, 216.82652136588513, 216.73640672542857, 216.64579571323526, 216.5530017260389, 216.44919076359076, 216.33516896494808, 216.18297822897847, 216.04911774908814, 215.92285787098777, 215.81198366331628, 215.7005211393032, 215.58051595383748, 215.4825008697197, 215.37521230385184, 215.26202611177374, 215.15404575245262, 215.04997564546304, 214.93783658431414, 214.38134069790306, 213.83410148697865, 213.27376216870027, 212.7407117988625, 212.2213972536002, 211.69979131077832, 211.18994264101934, 210.71979395802413, 210.2494477494866, 209.7726373241186, 209.31838222636617, 208.84864707983516, 208.38259088998606, 207.91166958759814, 207.4309554623484, 206.95572207466336, 206.47934673063688, 205.99278606665044, 205.5104697873803, 205.04210690392378, 204.5597078302529, 204.08259630955388, 203.6109286845832, 203.14783486682614, 202.69313004228061, 202.23936755429773, 201.7512156383346, 201.2737906071074, 200.78444940703667, 200.28798722388208, 199.7976589927987, 199.32166238590517, 198.88910853131907, 198.4020527250373, 197.93118652876828, 197.46211999614374, 196.98110387677914, 196.50119239541817, 196.01257356561302, 195.54707532117908, 195.076855666242, 194.5946978984187, 194.10320836709116, 193.6121814181649, 193.10847812047174, 192.61227435807902, 192.12329650376978, 191.64405972263773, 191.15919345674087, 190.67283332284296, 190.20009070271516, 189.73912761114585, 189.2951064408857, 188.87843871510574, 188.47566818062708, 188.08695506440196, 187.69613959112434, 187.31548148574, 186.93612346100628, 186.55178392408087, 186.17534826314474, 185.8061408177403, 185.4452637946782, 185.0788432594078, 184.7187552667769, 184.38205123427167], "overall_macd": [0.0, 0.07538461538462116, 0.21136532982686163, 0.3466053160157969, 0.31493857794711744, 0.3448288705947391, 0.3611266341152941, 0.5275373988779961, 0.6421243239897478, 0.634041438262642, 0.5147851438808004, 0.49326200561722544, 0.4975015752897036, 0.5438146104999078, 0.3066659673112895, -0.11715893509929742, -0.4606438707759821, -0.6758455284055458, -0.9189141145437532, -1.1423562932612015, -1.5361374156950092, -1.9858959883630973, -2.1872065967114622, -2.25538776739225, -2.25837429408071, -2.2110460822944162, -2.090534849900081, -2.3468233732390047, -2.493353431430563, -2.5183173980315985, -2.6615419599209247, -2.6819994718294424, -2.712135705127224, -2.7774317773106247, -2.825655973154511, -2.8543711582383935, -2.8738560336375656, -2.8707304399060263, -2.9057661662997702, -3.083577448616211, -3.09640876725598, -3.1569300708369212, -3.153213940356636, -3.0337985795489146, -2.756492543821537, -2.5173896093477026, -2.1705438389269034, -1.8605017813160032, -1.5517166731443126, -1.4875492331449038, -1.5910357205169703, -1.6571742992783527, -1.9469731937577137, -2.2599908667115756, -2.432747267268468, -2.6281233957130894, -2.8214451670504843, -2.876937208217356, -2.890819152627671, -3.3110876942297125, -3.658864042274274, -3.760012303081055, -3.7333904298888, -3.6257135727736625, -3.377981407537902, -3.277815393093448, -3.248536431427965, -3.084474151702267, -3.0297293553165616, -2.760004750110511, -2.4147218856315646, -2.1525803606337206, -1.5738486204145374, -1.0859539678733938, -0.7024928700947157, -0.35735961263171134, -0.006302392538174217, 0.3009225222648979, 0.7087093071133097, 1.341605400004653, 1.8536851833240462, 2.1727370342628944, 2.424669543867253, 2.517440945478995, 2.554256819157956, 2.1958161866368187, 1.7902479852412228, 1.429757252122272, 1.1198598714493357, 0.8395714977431794, 0.5146780824720452, 0.1641242319608125, -0.42749629743642004, -0.7513300877341464, -0.9462274438052134, -0.9748652305411554, -0.9997539212255333, -1.0852393179585818, -0.9731240097812304, -0.9563598907274127, -0.9881673770444763, -0.9691200529106254, -0.9204177898096191, -0.9447631074392007, -4.524466554500123, -7.247697841462383, -9.447367962683984, -10.88901528885259, -11.826820854496361, -12.486587370547824, -12.808551594000676, -12.637229528683065, -12.39807714669712, -12.158763147742917, -11.689912998730478, -11.349703759490154, -10.961793913823385, -10.609137551391314, -10.328014332376, -9.984470906282752, -9.648595334200792, -9.395147574487567, -9.0942965083363, -8.681557963535937, -8.409143913181936, -8.095974569876887, -7.752768109226167, -7.364412413739387, -6.9459068128453225, -6.5675801248189885, -6.508226963261961, -6.340499820010564, -6.270451490454519, -6.240237540056398, -6.13587917390339, -5.9084088964455646, -5.352545757167292, -5.327495767622565, -5.156217334017754, -4.98639842069187, -4.929743734516961, -4.858692413616211, -4.855746878282389, -4.651721209536134, -4.513846725936816, -4.487604931368253, -4.529180677146542, -4.545638248030997, -4.647527931794826, -4.6544497303927415, -4.588483051455, -4.44542103175786, -4.366037158413832, -4.304741677492899, -4.13728633856627, -3.902214647514768, -3.5745189961494646, -3.0931674858643987, -2.6026138241212493, -2.108047692281218, -1.7444070169959218, -1.3893676615217316, -1.1153126945659153, -0.9580865786368236, -0.7912788060013725, -0.6236513054351178, -0.4478787473796899, -0.3782919426652427, -0.2979228854939322, -0.0728141041147694], "overall_signal": [0.0, 0.015076923076924232, 0.054334604426911716, 0.11278874674468875, 0.1532187129851745, 0.1915407445070874, 0.22545792242872875, 0.2858738177185822, 0.35712391897281537, 0.4125074228307807, 0.43296296704078463, 0.4450227747560728, 0.455518534862799, 0.4731777499902208, 0.43987539345443455, 0.3284685277436882, 0.17064604803975414, 0.0013477327506941639, -0.1827046367081953, -0.3746349680187966, -0.6069354575540391, -0.8827275637158508, -1.1436233703149732, -1.3659762497304286, -1.544455858600485, -1.6777739033392716, -1.7603260926514335, -1.8776255487689477, -2.000771125301271, -2.104280379847337, -2.2157326958620547, -2.3089860510555322, -2.389615981869871, -2.467179140958022, -2.53887450739732, -2.601973837565535, -2.656350276779941, -2.6992263094051583, -2.7405342807840807, -2.809142914350507, -2.8665960849316017, -2.9246628821126657, -2.97037309376146, -2.9830581909189506, -2.9377450614994682, -2.853673971069115, -2.717047944640673, -2.5457387119757393, -2.346934304209454, -2.1750572899965444, -2.0582529761006296, -1.9780372407361742, -1.9718244313404822, -2.029457718414701, -2.1101156281854543, -2.2137171816909813, -2.335262778762882, -2.443597664653777, -2.533041962248556, -2.6886511086447875, -2.882693695370685, -3.0581574169127594, -3.193204019507968, -3.279705930161107, -3.2993610256364665, -3.2950518991278632, -3.2857488055878834, -3.2454938748107605, -3.202340970911921, -3.113873726751639, -2.9740433585276245, -2.8097507589488435, -2.5625703312419823, -2.2672470585682647, -1.9542962208735548, -1.6349088992251861, -1.3091875978877838, -0.9871655738572476, -0.6479905976631362, -0.25007139812957835, 0.17067991816114658, 0.5710913413814962, 0.9418069818786476, 1.2569337745987172, 1.516398383510565, 1.6522819441358159, 1.6798751523568973, 1.6298515723099725, 1.5278532321378453, 1.3901968852589124, 1.215093124701539, 1.0048993461533937, 0.718420217435431, 0.42447015640151553, 0.15033063636016974, -0.07470853702009528, -0.2597176138611829, -0.4248219546806627, -0.5344823657007762, -0.6188578707061035, -0.6927197719737781, -0.7479998281611475, -0.782483420490842, -0.8149393578805137, -1.5568447972044357, -2.6950154060560254, -4.045485917381617, -5.414191791675812, -6.696717604239922, -7.854691557501503, -8.845463564801339, -9.603816757577684, -10.162668835401572, -10.56188769786984, -10.787492758041967, -10.899934958331606, -10.912306749429963, -10.851672909822234, -10.746941194332987, -10.59444713672294, -10.40527677621851, -10.203250935872322, -9.981460050365119, -9.721479632999282, -9.459012489035814, -9.186404905204029, -8.899677546008457, -8.592624519554644, -8.26328097821278, -7.924140807534022, -7.64095803867961, -7.3808663949458015, -7.158783414047545, -6.975074239249317, -6.807235226180132, -6.627469960233219, -6.372485119620033, -6.16348724922054, -5.962033266179983, -5.766906297082361, -5.599473784569281, -5.451317510378667, -5.332203383959412, -5.196106949074757, -5.059654904447169, -4.945244909831386, -4.862032063294417, -4.798753300241733, -4.768508226552353, -4.745696527320431, -4.714253832147345, -4.660487272069449, -4.601597249338326, -4.5422261349692405, -4.461238175688647, -4.349433470053871, -4.19445057527299, -3.9741939573912717, -3.6998779307372676, -3.3815118830460578, -3.0540909098360305, -2.721146260173171, -2.39997954705172, -2.111600953368741, -1.8475365238952675, -1.6027594802032377, -1.3717833336385281, -1.1730850554438712, -0.9980526214538834, -0.8130049179860607], "overall_upper_bb": [null, 226.49893181644256, 227.5650781234106, 228.05590467569385, 227.74084602218227, 227.5833989475033, 227.4570288805609, 228.2262043741706, 228.5925759274882, 228.5162897623532, 228.40332230399494, 228.3129538295578, 228.27264477006784, 228.34123361445629, 228.49349148696507, 229.31322925258797, 229.72084051283076, 229.8219658132846, 229.9978653763979, 230.1523740514342, 230.83570590804794, 231.5556908401177, 231.6151500934234, 231.38138875717272, 231.23839075156647, 230.90693169593584, 230.47977080360283, 229.93827192961015, 229.15710574759748, 228.35964494850177, 227.8278962713316, 226.82704799089413, 225.5400546707404, 223.78003481772066, 222.75183859513788, 222.28892914829578, 221.75166677473283, 220.9098598572375, 220.23634831747842, 219.83479377914202, 219.67862613263898, 219.8023353435622, 219.5840788209074, 219.0295249526563, 218.25979262203705, 217.28552072215072, 215.95300780620568, 215.80197258175323, 215.65881886843013, 215.08851108518144, 214.91072732830165, 214.5240730701894, 214.6136326068313, 214.92626816101628, 214.97756804762244, 215.0924024493708, 215.22779198568873, 215.1370304311847, 215.0671725243371, 215.9036180636557, 216.45218079641143, 216.63451978652515, 216.6091181442797, 216.34900872566084, 215.6727893956063, 214.96653056753507, 213.82068925708646, 212.34735562387428, 210.42602227663633, 208.8621622608791, 207.76142016527646, 206.42281494219688, 206.68976338300956, 207.2423082175104, 207.63099507610053, 208.24780537243134, 209.10583575936275, 209.9057994281401, 211.13128840855467, 213.22355989168912, 214.9253093112568, 216.22990260704975, 217.41701091090445, 218.244330107168, 218.98936055636077, 218.95658887248905, 218.61664428698776, 218.3087026316079, 217.64853797752284, 217.22379325528908, 216.93725785961078, 216.61902334884135, 217.26175112465714, 217.5439569958996, 217.7168124453054, 217.76760010829634, 217.78723818404112, 217.81424155769142, 217.56406418101173, 216.62533961441056, 215.45116667258148, 214.25962306192886, 212.73445617364519, 211.19787408590918, 223.92763074141112, 228.78336050895973, 231.83088948718182, 233.0808134422962, 233.32198741034568, 232.9733023189633, 232.09940501328674, 230.6276855923934, 229.318288869573, 227.4825208316974, 225.10945169086673, 222.16633892044175, 218.79380391212578, 215.13059870580196, 210.4626923069634, 205.28321401005553, 199.38503973385244, 192.0999906774602, 182.41490206843758, 164.4821215465818, 164.66408027119527, 164.80431771298746, 164.87332247296317, 164.9239181566354, 164.8794097387935, 164.8833384036964, 165.24126646925038, 164.79279401027395, 164.50141866039363, 164.40996918889647, 163.64627366027136, 163.03706025590344, 162.1903000117486, 161.78121246128651, 161.36952732171932, 160.84173980458758, 160.47390865390483, 160.28029233534363, 160.1203677086401, 159.43523792186457, 159.0725457539399, 158.74383023194704, 158.4083829702494, 157.83600641240506, 157.17342004626698, 156.2701101400928, 155.99857619322867, 155.42470890673798, 155.12661755281118, 154.9593431356855, 154.6020275305934, 153.95274833639388, 152.01126014508426, 151.64354169008004, 151.11460290447235, 150.8035894601534, 150.74643762951024, 150.87662849838875, 151.1454643380303, 150.9913413017332, 151.05925464828962, 151.36897416308585, 151.79786859902543, 152.0471902930873, 152.20778098000764, 152.64124643725978], "overall_lower_bb": [null, 223.82606818355742, 223.72492187658938, 223.91159532430612, 223.9628739778177, 224.18803438583004, 224.35134254801048, 224.10427062582937, 224.1167351836229, 224.26909023764676, 224.2033867869142, 224.30736283710885, 224.41072446070135, 224.48332352840086, 224.0067618463683, 222.53575824741205, 221.53467713422805, 220.97380085338207, 220.2781240972863, 219.6013159485658, 218.14998409195215, 216.3684991598823, 215.31103990657655, 214.5888012428273, 213.9743692484336, 213.5053283040641, 213.20898919639717, 212.3597280703899, 211.79689425240252, 211.44085505149818, 210.7606037286684, 210.5289520091058, 210.4939453292596, 210.7799651822794, 210.63316140486205, 210.18607085170424, 209.79233322526716, 209.62414014276249, 209.3026516825215, 208.5337062208579, 207.92437386736097, 207.12666465643778, 206.5289211790926, 206.28747504734372, 206.41720737796297, 206.70947927784928, 207.45099219379432, 207.49752741824673, 207.55768113156986, 207.72298891481853, 207.47277267169838, 207.35042692981062, 206.4858673931687, 205.35365183898367, 204.57735195237748, 203.6565175506292, 202.6641280143113, 201.9958895688153, 201.3907474756629, 199.55480193634435, 197.82173920358855, 196.7249002134749, 195.89580185572026, 195.2559112743391, 194.99813060439374, 194.61638943246493, 194.40173074291354, 194.6280643761257, 195.1098277233637, 195.72018773912092, 196.2099298347235, 196.8965350578031, 196.73685661699045, 196.4478917824896, 196.25020492389945, 195.98039462756861, 195.65336424063727, 195.3446505718599, 194.82816159144528, 194.40239010831087, 194.4771406887432, 194.71004739295032, 195.01493908909552, 195.527619892832, 195.96058944363924, 196.88836112751093, 198.1068057130122, 199.13474736839214, 200.63748202247717, 201.6327267447109, 202.24126214038927, 202.81349665115866, 201.59249887534284, 200.8802930041003, 200.35443755469456, 200.04664989170368, 199.6570118159589, 199.1227584423086, 198.86093581898828, 198.78166038558942, 198.8283333274185, 199.00987693807113, 199.52004382635482, 200.04662591409078, 181.8388692585889, 171.99151949104026, 163.89099051281812, 157.8342865577038, 152.88507258965427, 148.4817576810367, 144.7896549867133, 142.15637440760662, 139.706771130427, 137.50253916830258, 135.95160830913326, 134.62772107955826, 133.74025608787423, 133.14496129419803, 133.19985769303662, 133.8763359899445, 135.28251026614757, 137.88455932253981, 142.85214793156246, 156.2509284534182, 155.82406972880474, 155.40645228701257, 155.25344752703685, 154.93963184336462, 154.67418026120654, 154.39925159630363, 153.31333353074967, 152.74480598972605, 151.9006813396064, 150.84813081110354, 150.30082633972862, 149.8950397440966, 150.1257999882514, 149.4233875387135, 148.9830826782807, 148.62287019541242, 147.99470134609518, 147.30531766465634, 146.4527422913599, 146.21687207813542, 145.75246424606007, 145.08217976805295, 144.26962702975058, 143.610503587595, 142.82708995373298, 142.34539985990716, 141.64592380677132, 141.23879109326202, 140.6188824471888, 139.92515686431452, 139.4976924694066, 139.3383016636061, 140.2062898549157, 140.32200830991997, 140.58294709552763, 140.7559605398466, 140.78211237048976, 140.72092150161126, 140.63158566196972, 140.6937086982668, 140.66879535171043, 140.6040758369141, 140.60898140097453, 140.74615970691272, 141.17556901999237, 141.50610356274024]}, "alignment": "inconsistent"}

5209_GOOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421140.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020540.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621457940.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976460.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053740.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241060.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0], "input_window": [[117.532, 117.426, 118.1045, 118.6625, 118.502, 118.2463, 118.577, 119.857, 120.301, 120.7065, 120.3588, 120.0915, 120.136, 118.7445, 117.3925, 117, 117.8849, 117.88, 117.1455, 117.3455, 115.6965, 114.9925, 115.6175, 115.319, 115.5585, 115.5205, 113.0855, 113.2225, 112.3995, 112.099, 112.134, 112.22, 112.391, 112.7675, 113.4005, 112.879, 112.549, 112.5758, 113.455, 114.5915, 115.0735, 115.4095, 115.3056, 115.5235, 115.6265, 116.007, 115.015, 115.8335, 115.338, 115.314, 115.2045, 115.7628, 116.8453, 117.0185, 116.7, 116.719, 116.5993, 116.06, 116.015, 114.1125, 114.247, 114.8505, 114.7375, 115.032, 115, 116.402, 116.696, 117.1385, 117.3943, 117.455, 117.5925, 117.991, 118.21, 117.8338, 117.4785, 117.3558, 117.4645, 117.4895, 118.35, 120.1065, 120.0685, 120.158, 120.368, 120.62, 120.4415, 120.6875, 120.8535, 120.6905, 120.3535, 120.57, 120.3605, 120.6418, 121.499, 121.6685, 121.8545, 122.0738, 121.9, 122.0665, 121.35, 121.5335, 121.6501, 121.6588, 121.4, 121.55, 121.098, 120.6553, 121.1, 121.35, 120.7795, 121.0885, 121.0445, 121.447, 120.468, 120.845, 121.1195, 120.94, 121.5895, 121.7655, 121.497, 121.747, 121.0995, 120.4985, 120.3295, 120.711, 119.5445, 120.0468, 119.7693, 119.9405, 119.9975, 119.7175, 121.126, 121.8125, 122.3625, 122.3716, 122.4405, 122.4748, 122.6155], [117.578, 117.585, 118.1265, 118.663, 118.5825, 118.2463, 118.577, 119.857, 120.335, 120.7065, 120.3588, 120.0915, 120.2325, 118.9, 117.3925, 117.019, 117.9585, 117.88, 117.1455, 117.3835, 115.7588, 115.0265, 115.7145, 115.325, 115.5585, 115.643, 113.699, 113.3358, 112.406, 112.099, 112.15, 112.22, 112.4488, 112.9541, 113.4005, 112.9415, 112.549, 112.7465, 113.4645, 114.5915, 115.1105, 115.4095, 115.3635, 115.53, 115.629, 116.007, 115.0665, 116.039, 115.3495, 115.314, 115.2045, 115.8025, 116.8453, 117.0233, 116.724, 116.719, 116.5993, 116.06, 116.015, 114.2455, 114.253, 114.851, 114.7905, 115.032, 115, 116.4133, 116.7578, 117.1464, 117.3943, 117.4895, 117.5925, 117.991, 118.271, 117.924, 117.4785, 117.3558, 117.4645, 117.5, 118.394, 120.1145, 120.1218, 120.1795, 120.374, 120.6285, 120.4415, 120.855, 120.8535, 120.6905, 120.3535, 120.57, 120.3605, 120.91, 121.504, 121.6745, 121.8553, 122.0738, 121.94, 122.082, 121.416, 121.554, 121.657, 121.6703, 121.4, 121.571, 121.098, 120.707, 121.1055, 121.3525, 120.869, 121.0885, 121.1013, 121.472, 120.5295, 120.8875, 121.1195, 120.94, 121.5895, 121.9008, 121.497, 121.784, 121.1175, 120.5525, 120.3495, 120.711, 119.5525, 120.1665, 119.7785, 119.9405, 119.9975, 119.726, 121.199, 121.8243, 122.3635, 122.3716, 122.4575, 122.4885, 122.6155], [117.421, 117.426, 118.1045, 118.6625, 118.502, 118.2463, 118.508, 119.7675, 120.301, 120.648, 120.3588, 120.0145, 120.108, 118.5255, 117.2915, 116.9255, 117.8613, 117.88, 116.9703, 117.3235, 115.5795, 114.927, 115.6175, 115.256, 115.5585, 115.5205, 112.9005, 113.2225, 112.3655, 112.024, 112.111, 112.205, 112.345, 112.7595, 113.17, 112.807, 112.4235, 112.5758, 113.4, 114.166, 115.0735, 115.4095, 115.3056, 115.5, 115.6265, 115.9798, 114.9578, 115.8335, 115.336, 115.314, 115.2045, 115.7628, 116.5995, 117.0185, 116.697, 116.719, 116.5993, 116.06, 115.971, 114.056, 114.1555, 114.738, 114.7363, 115.032, 114.854, 116.0545, 116.6685, 117.0925, 117.3732, 117.455, 117.588, 117.934, 118.21, 117.8304, 117.462, 117.3558, 117.4065, 117.431, 118.0055, 120.1065, 120.0685, 120.158, 120.368, 120.6, 120.39, 120.6875, 120.8, 120.6905, 120.3, 120.516, 120.3605, 120.6418, 121.4545, 121.653, 121.835, 122.0735, 121.9, 122.0498, 121.3415, 121.5335, 121.6501, 121.649, 121.4, 121.55, 120.85, 120.6553, 121.1, 121.346, 120.7795, 121.0845, 121.044, 121.4215, 120.465, 120.836, 121.1195, 120.9315, 121.5483, 121.54, 121.497, 121.747, 121.0995, 120.4985, 120.309, 120.684, 119.4395, 120.0468, 119.7693, 119.9405, 119.9975, 119.7, 120.8885, 121.8025, 122.3465, 122.3716, 122.44, 122.47, 122.5821], [117.578, 117.5705, 118.106, 118.663, 118.5825, 118.2463, 118.55, 119.7675, 120.335, 120.648, 120.3588, 120.0145, 120.231, 118.5605, 117.297, 116.9735, 117.8613, 117.88, 116.993, 117.3835, 115.5795, 114.955, 115.7145, 115.256, 115.5585, 115.643, 113.6, 113.2388, 112.404, 112.024, 112.15, 112.205, 112.419, 112.9495, 113.17, 112.8345, 112.528, 112.7155, 113.426, 114.294, 115.1, 115.4095, 115.3605, 115.5255, 115.629, 115.9798, 115.0665, 115.9313, 115.336, 115.314, 115.2045, 115.8025, 116.654, 117.0233, 116.7025, 116.719, 116.5993, 116.06, 115.9715, 114.056, 114.1685, 114.738, 114.745, 115.032, 114.9445, 116.203, 116.7578, 117.1464, 117.3732, 117.4758, 117.589, 117.949, 118.2425, 117.924, 117.462, 117.3558, 117.4065, 117.431, 118.225, 120.1145, 120.1025, 120.165, 120.374, 120.6025, 120.4105, 120.8325, 120.8, 120.6905, 120.3255, 120.516, 120.3605, 120.8435, 121.4545, 121.653, 121.835, 122.0735, 121.9245, 122.0498, 121.3415, 121.554, 121.657, 121.661, 121.4, 121.553, 120.8805, 120.707, 121.1055, 121.3525, 120.869, 121.0855, 121.044, 121.444, 120.5295, 120.836, 121.1195, 120.9315, 121.5483, 121.9008, 121.497, 121.7805, 121.1175, 120.5518, 120.32, 120.6843, 119.5525, 120.1665, 119.7785, 119.9405, 119.9975, 119.716, 121.1615, 121.8025, 122.3465, 122.3716, 122.4575, 122.47, 122.5821], [481960, 38900, 28080, 29660, 14000, 12700, 35440, 52260, 17860, 36980, 15660, 47660, 97160, 762340, 57900, 83740, 23240, 16040, 160680, 82500, 124800, 53660, 25040, 42600, 24700, 53040, 645060, 85840, 72280, 87580, 72120, 22200, 126440, 117800, 124120, 91000, 107480, 60520, 50660, 828920, 66840, 8320, 33000, 145580, 22040, 22040, 84720, 90360, 17040, 24440, 15920, 17440, 429840, 23520, 36220, 11780, 8060, 12620, 31920, 55440, 90900, 28180, 24040, 27740, 110180, 406000, 25500, 41540, 25260, 50680, 20540, 28180, 29240, 126560, 18140, 8860, 31180, 72280, 448700, 57080, 28220, 23020, 18720, 54340, 47120, 60320, 25360, 17240, 62720, 30200, 18620, 447000, 52680, 69780, 96340, 11680, 27980, 77060, 68500, 31060, 18360, 39780, 14540, 38140, 652660, 44600, 17660, 45320, 51700, 11900, 70080, 46780, 59580, 55600, 14820, 49500, 40020, 513740, 11020, 79840, 45080, 28720, 18680, 41860, 61180, 73320, 8080, 8100, 10500, 37640, 512060, 41000, 50800, 33180, 23560, 34480, 34500]], "output_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097740.0, 1623101340.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263340.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358740.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "output_window": [[122.566, 122.1723, 122.1585, 122.8695, 122.586, 122.4516, 123.2573, 123.733, 123.851, 123.891, 124.386, 124.4768, 124.307, 124.975, 124.715, 124.7962, 124.925, 125.0545, 124.731, 124.6995, 125.793, 125.295, 125.6475, 125.6055, 125.681, 125.459, 126.246, 125.386, 125.6655, 125.717, 124.9903, 125.1695, 125.4295], [122.566, 122.207, 122.182, 122.8695, 122.586, 122.4833, 123.2583, 123.761, 123.851, 123.913, 124.391, 124.4768, 124.307, 124.9755, 124.7175, 124.7983, 124.925, 125.076, 124.7495, 124.7215, 125.8325, 125.332, 125.683, 125.6055, 125.681, 125.4635, 126.3495, 125.4266, 125.679, 125.726, 125.023, 125.214, 125.4415], [122.294, 122.1723, 122.1585, 122.8695, 122.586, 122.4375, 123.238, 123.696, 123.851, 123.808, 124.3705, 124.4768, 124.258, 124.7, 124.6785, 124.72, 124.925, 125.0545, 124.731, 124.6945, 125.793, 125.1998, 125.621, 125.6015, 125.6715, 125.406, 125.9555, 125.3735, 125.6655, 125.717, 124.9835, 125.1695, 125.421], [122.4206, 122.2, 122.182, 122.8695, 122.586, 122.4804, 123.238, 123.696, 123.851, 123.8625, 124.3705, 124.4768, 124.258, 124.7925, 124.6785, 124.7741, 124.925, 125.071, 124.7495, 124.7095, 125.8325, 125.2435, 125.6805, 125.6015, 125.6715, 125.406, 126.0705, 125.4075, 125.6735, 125.726, 124.9835, 125.214, 125.4294], [389240, 30100, 45540, 14580, 16940, 63440, 37780, 70000, 14460, 172220, 42580, 6500, 31540, 502160, 35320, 84240, 9720, 23860, 33540, 39700, 48320, 91800, 63000, 9940, 9680, 88020, 527180, 66800, 39980, 21200, 43760, 29940, 41380]], "text": {"content": "Alphabet Inc. (GOOG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-04T21:45:19Z\n\nAlphabet Inc. (GOOG) closed at $2,451.76 in the latest trading session, marking a +1.96% move from the prior day.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nIn the latest trading session, Alphabet Inc. (GOOG Quick QuoteGOOG  -  Free Report)     closed at $2,451.76, marking a +1.96% move from the previous day. This move outpaced the S&P 500's daily gain of 0.88%.\nPrior to today's trading, shares of the company had gained 0.98% over the past month. This has outpaced the Computer and Technology sector's loss of 0.94% and the S&P 500's gain of 0.15% in that time.\nInvestors will be hoping for strength from GOOG as it approaches its next earnings release. The company is expected to report EPS of $19.63, up 93.78% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $46.17 billion, up 46.08% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $89.46 per share and revenue of $194.39 billion, which would represent changes of +52.64% and +29.81%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for GOOG. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.77% higher. GOOG is currently sporting a Zacks Rank of #1 (Strong Buy).\nInvestors should also note GOOG's current valuation metrics, including its Forward P/E ratio of 26.88. For comparison, its industry has an average Forward P/E of 26.88, which means GOOG is trading at a no noticeable deviation to the group.\nInvestors should also note that GOOG has a PEG ratio of 1.48 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Internet - Services stocks are, on average, holding a PEG ratio of 1.9 based on yesterday's closing prices.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 179, which puts it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622843119000, "published_utc": "2021-06-04T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1656977/alphabet-inc-goog-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5688697659686852, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6894438294921643, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.677609756927315, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [117.578, 117.57425, 117.75150000000001, 117.979375, 118.1, 118.12438333333334, 118.18518571428571, 118.382975, 118.59986666666666, 118.80468, 119.08276000000001, 119.32716, 119.53966, 119.52941000000001, 119.40086, 119.27358, 119.20471, 119.01595999999999, 118.68176000000001, 118.35530999999999, 117.87737999999999, 117.37142999999999, 116.91977999999999, 116.58932999999999, 116.41548, 116.28243, 115.85629999999999, 115.39218000000001, 114.93328, 114.39733000000001, 114.05438, 113.77937999999999, 113.44982999999999, 113.21918000000001, 112.98033000000001, 112.69948, 112.59228, 112.53995, 112.64214999999999, 112.86915000000002, 113.16414999999999, 113.4846, 113.77874999999999, 114.03635000000001, 114.28225, 114.59678000000001, 114.85063, 115.17220999999999, 115.36321000000001, 115.46521, 115.47566000000002, 115.51496, 115.64430999999999, 115.79408999999998, 115.90144000000001, 115.97536, 116.12863999999999, 116.14151000000001, 116.20506, 116.07926, 115.97565999999999, 115.86921, 115.67830999999998, 115.47918, 115.30337999999999, 115.25177999999998, 115.26763000000001, 115.37627000000002, 115.51644000000002, 115.85842, 116.20047, 116.52157, 116.87132000000001, 117.16052000000002, 117.41227, 117.52755000000002, 117.59241999999999, 117.62087999999999, 117.70605999999998, 117.96993, 118.22128000000001, 118.44287999999999, 118.65602999999999, 118.92387999999998, 119.21873000000001, 119.5664, 119.90575000000001, 120.2317, 120.44175, 120.4819, 120.5077, 120.57554999999999, 120.6836, 120.78865, 120.93109999999999, 121.05519999999999, 121.16765000000001, 121.30358000000001, 121.40518000000002, 121.50898, 121.63863, 121.72038, 121.71493000000001, 121.70493000000002, 121.60948, 121.47283, 121.39093, 121.3212, 121.27394999999999, 121.22710000000002, 121.16579999999999, 121.14410000000001, 121.05705, 120.98535, 121.00925, 121.0317, 121.07597999999999, 121.13081, 121.19361, 121.26311000000001, 121.27046, 121.18124, 121.16028999999999, 121.14511999999999, 120.98841999999999, 120.91192000000001, 120.73494000000001, 120.53890999999999, 120.38896, 120.18251000000001, 120.18690999999998, 120.31197999999999, 120.51463000000001, 120.68336, 120.97385999999999, 121.20420999999999, 121.48457], "in_sma_50": [117.578, 117.57425, 117.75150000000001, 117.979375, 118.1, 118.12438333333334, 118.18518571428571, 118.382975, 118.59986666666666, 118.80468, 118.94596363636364, 119.03500833333334, 119.1270076923077, 119.08654285714286, 118.96723999999999, 118.84263125, 118.78490588235294, 118.73463333333332, 118.64296842105261, 118.57999500000001, 118.43711428571429, 118.27883636363636, 118.16734347826086, 118.0460375, 117.946536, 117.85793846153845, 117.70023703703703, 117.5409, 117.36376551724138, 117.18577333333333, 117.02332903225806, 116.87275625, 116.73779393939394, 116.62637352941177, 116.52762, 116.42503333333333, 116.31970810810812, 116.2248605263158, 116.15309487179486, 116.1066175, 116.08206585365853, 116.06605238095237, 116.0496441860465, 116.03773181818183, 116.0286488888889, 116.02758695652174, 116.00713829787234, 116.00555833333334, 115.99189387755101, 115.978336, 115.93086599999998, 115.89550599999998, 115.866466, 115.833672, 115.79607200000001, 115.76552600000001, 115.726512, 115.652362, 115.565092, 115.433252, 115.309446, 115.20391599999999, 115.094196, 115.02362600000001, 114.97657600000001, 114.96116599999999, 114.939096, 114.924424, 114.93202799999999, 114.933874, 114.974064, 115.03394399999999, 115.084504, 115.137864, 115.175934, 115.21018999999998, 115.28631999999999, 115.370164, 115.48658399999998, 115.64839400000001, 115.80744399999999, 115.966644, 116.125744, 116.278804, 116.423614, 116.58357400000001, 116.74901399999999, 116.908514, 117.046504, 117.170944, 117.276154, 117.38483400000001, 117.50671400000002, 117.629264, 117.75338399999998, 117.87525799999999, 118.012418, 118.13478799999999, 118.25489800000001, 118.379698, 118.508748, 118.625918, 118.720838, 118.81143200000001, 118.894992, 118.974752, 119.064876, 119.17072600000002, 119.268676, 119.409266, 119.54677600000001, 119.68089600000002, 119.796586, 119.912666, 120.036166, 120.130736, 120.226546, 120.32163399999999, 120.40411, 120.49020399999999, 120.560774, 120.61283000000002, 120.65438, 120.709586, 120.75139599999999, 120.80761000000001, 120.85505, 120.90523999999999, 120.94069000000002, 120.93271999999999, 120.95389999999999, 120.98665, 121.0261, 121.061482, 121.102422, 121.135172, 121.17081400000001], "in_sma_200": [117.578, 117.57425, 117.75150000000001, 117.979375, 118.1, 118.12438333333334, 118.18518571428571, 118.382975, 118.59986666666666, 118.80468, 118.94596363636364, 119.03500833333334, 119.1270076923077, 119.08654285714286, 118.96723999999999, 118.84263125, 118.78490588235294, 118.73463333333332, 118.64296842105261, 118.57999500000001, 118.43711428571429, 118.27883636363636, 118.16734347826086, 118.0460375, 117.946536, 117.85793846153845, 117.70023703703703, 117.5409, 117.36376551724138, 117.18577333333333, 117.02332903225806, 116.87275625, 116.73779393939394, 116.62637352941177, 116.52762, 116.42503333333333, 116.31970810810812, 116.2248605263158, 116.15309487179486, 116.1066175, 116.08206585365853, 116.06605238095237, 116.0496441860465, 116.03773181818183, 116.0286488888889, 116.02758695652174, 116.00713829787234, 116.00555833333334, 115.99189387755101, 115.978336, 115.96316274509803, 115.96007307692307, 115.97316603773585, 115.99261296296297, 116.00552, 116.01826071428572, 116.02845438596492, 116.02899827586207, 116.02802372881357, 115.99515666666666, 115.96521147540983, 115.94541774193549, 115.92636349206349, 115.9123890625, 115.89749846153846, 115.90212727272727, 115.9148985074627, 115.9330088235294, 115.95388115942029, 115.97562285714285, 115.99834647887324, 116.02543888888889, 116.05580958904109, 116.08105540540541, 116.099468, 116.11599868421052, 116.13275844155845, 116.14940256410256, 116.17567594936709, 116.22491124999999, 116.27278271604939, 116.3202487804878, 116.36908915662652, 116.4194869047619, 116.46643999999999, 116.51720813953489, 116.5664356321839, 116.6133, 116.65501011235955, 116.69791000000001, 116.73815824175824, 116.78278152173914, 116.83301505376345, 116.8842914893617, 116.9364042105263, 116.989915625, 117.04078762886597, 117.0919, 117.13482525252526, 117.179017, 117.22335346534653, 117.26685980392156, 117.30698737864077, 117.34781442307691, 117.38145904761905, 117.4128320754717, 117.4473429906542, 117.48350185185184, 117.5145614678899, 117.54702454545453, 117.57852882882884, 117.61304196428571, 117.63885132743361, 117.66689649122807, 117.69691913043478, 117.72480344827586, 117.75748290598291, 117.79259576271185, 117.82372521008404, 117.85669833333333, 117.88364710743802, 117.90551721311475, 117.92514715447155, 117.94739838709677, 117.96023919999999, 117.97774920634922, 117.99192834645669, 118.0071515625, 118.02258062015504, 118.03560692307693, 118.05946870229008, 118.087825, 118.11984511278195, 118.15157462686567, 118.18347037037037, 118.21498897058824, 118.24686569343065], "in_ema_10": [117.578, 117.57663636363637, 117.67288429752065, 117.85290533433508, 117.98555890991051, 118.03296638083586, 118.12697249341116, 118.42525022188185, 118.77247745426696, 119.11348155349114, 119.33990308922002, 119.4625570729982, 119.60227396881669, 119.41286051994092, 119.02815860722438, 118.65458431500176, 118.51035080318326, 118.39574156624084, 118.14069764510614, 118.00302534599592, 117.56238437399665, 117.08831448781544, 116.83853003548535, 116.55079730176072, 116.3703796105315, 116.23812877225303, 115.75846899547975, 115.30034735993797, 114.77373874904016, 114.27378624921468, 113.88764329481201, 113.58170815030073, 113.37030666842786, 113.29379636507734, 113.27128793506327, 113.19187194686995, 113.07116795652995, 113.00650105534268, 113.08277359073492, 113.30299657423765, 113.62972446983079, 113.95332002077063, 114.20917092608505, 114.44850348497867, 114.66313921498255, 114.90253208498572, 114.93234443317013, 115.11397271804827, 115.15434131476675, 115.18337016662733, 115.18721195451326, 115.29908250823811, 115.5454311431039, 115.81413457163046, 115.97565555860673, 116.1108090934055, 116.19962562187723, 116.17423914517227, 116.13737748241365, 115.7589452128839, 115.46977335599591, 115.33672365490574, 115.22913753583195, 115.19329434749886, 115.14805901158998, 115.33986646402816, 115.59767256147758, 115.87925936848166, 116.15088493784862, 116.3917785855125, 116.6094552063284, 116.85300880517778, 117.10564356787272, 117.25443564644131, 117.29217461981561, 117.30374287075821, 117.32242598516581, 117.34216671513566, 117.50268185783827, 117.97755788368585, 118.36391099574297, 118.6913817237897, 118.9973123194643, 119.28916462501624, 119.49304378410419, 119.73658127790341, 119.92993013646642, 120.0682155661998, 120.11499455416346, 120.18790463522464, 120.21928561063834, 120.3327791359768, 120.53672838398101, 120.73968685962082, 120.93883470332612, 121.14513748453955, 121.2868397600778, 121.42555980370001, 121.41027620302728, 121.43640780247685, 121.47651547475378, 121.51005811570764, 121.49004754921533, 121.501493449358, 121.38858554947471, 121.26466090411567, 121.23572255791282, 121.25695482011048, 121.18641758009038, 121.16806892916483, 121.14551094204394, 121.19978167985413, 121.07791228351701, 121.03392823196845, 121.0494867352469, 121.02803460156564, 121.12262831037188, 121.26411407212244, 121.30645696810016, 121.39264661026377, 121.34261995385216, 121.19883450769723, 121.03904641538863, 120.97454706713614, 120.71599305492956, 120.61608522676053, 120.46379700371315, 120.36865209394712, 120.30116989504765, 120.19477536867534, 120.37054348346163, 120.63089921374132, 120.9428266294247, 121.20260360589293, 121.43076658663966, 121.61971811634153, 121.79469664064307], "in_ema_50": [117.578, 117.57770588235296, 117.59842329873128, 117.64017140466338, 117.67712546722561, 117.69944603713834, 117.73280109450548, 117.81259320844644, 117.9115111218407, 118.01882441118028, 118.11058815976145, 118.18525136918258, 118.26547680568522, 118.27704634271718, 118.2386131528067, 118.18900087230449, 118.17614985770432, 118.16453613779434, 118.11859354415535, 118.08976634634534, 117.9913245288416, 117.87225297869097, 117.78763521482074, 117.68835540247483, 117.6048316612013, 117.52789708625224, 117.37386190639921, 117.21170261595219, 117.02316525846388, 116.82711956205354, 116.64370310863967, 116.46963632006558, 116.31078783692575, 116.17897262763455, 116.06097370106065, 115.9344453206269, 115.80085922962193, 115.67986475002891, 115.5914778970866, 115.54059641092636, 115.5233181203018, 115.5188546646037, 115.5126446777565, 115.51314880804057, 115.51769199203898, 115.53581387470412, 115.51740940902945, 115.53364041259694, 115.52588980818138, 115.51758040393896, 115.5053027410394, 115.51695753550845, 115.56154743607676, 115.61887106603454, 115.66136631834692, 115.70284214899999, 115.73799735884313, 115.7506249133983, 115.75928668150033, 115.69249112536306, 115.6327267675057, 115.59763944328981, 115.56420260237648, 115.54333191208721, 115.51984830769165, 115.54663857013512, 115.59413509679649, 115.65500823025545, 115.7223882996572, 115.7911495428079, 115.86165348230564, 115.94351020848974, 116.03366667090191, 116.10779738969008, 116.16090337440811, 116.2077620656078, 116.25477139636827, 116.3008980082754, 116.37635298834303, 116.52294698880017, 116.66332161669035, 116.80064233760447, 116.9407740106396, 117.08437110826158, 117.21480753538859, 117.35667782811845, 117.49171007015302, 117.61715281249997, 117.72336250612743, 117.83287770196557, 117.93200014502575, 118.0461766099267, 118.1798363507139, 118.31603884676434, 118.45403732336183, 118.59597703617118, 118.7265073484782, 118.85683255049865, 118.95427048969478, 119.0562206665695, 119.15821201297855, 119.2563605614892, 119.34042485319551, 119.42719250601138, 119.48418495675604, 119.53213848786365, 119.59383893931998, 119.66280603973881, 119.71010776367062, 119.7640447141149, 119.81423903905159, 119.87815123359859, 119.90369432247708, 119.94025532943876, 119.98650021848037, 120.02355903344193, 120.08335279683637, 120.15462523617612, 120.20726738377705, 120.26896278049168, 120.30223874988417, 120.31202546557499, 120.3123381924152, 120.32692492996755, 120.29655532487078, 120.29145511605232, 120.27133922914831, 120.25836514173074, 120.24813513617266, 120.22726709161688, 120.26390367625936, 120.3242407869943, 120.40354506985727, 120.48072369456875, 120.55824433399742, 120.63321514442889, 120.70964200151012], "in_ema_200": [117.578, 117.57792537313433, 117.5831798470335, 117.5939243261675, 117.60376090003648, 117.61015432391672, 117.6195060221862, 117.64087909659231, 117.66768626976057, 117.69734113274804, 117.72382331053164, 117.74661611341193, 117.77133635108943, 117.77918872570545, 117.77439082793725, 117.7664217649727, 117.76736582701278, 117.76848656505246, 117.76077028082308, 117.75701634768058, 117.73534951835042, 117.7076843490136, 117.68785166892391, 117.6636541398799, 117.6427073325179, 117.62280974711972, 117.58278178943694, 117.53955809003955, 117.48845800954165, 117.4340852930288, 117.38150732991409, 117.32999979429306, 117.2811341246981, 117.23803328763643, 117.19755534447587, 117.15414185846119, 117.10811059618794, 117.06440302806668, 117.02820001286203, 117.0009940425848, 116.98207867897699, 116.96643112993245, 116.95045171570428, 116.93627309166743, 116.92326539921304, 116.91387768379799, 116.89549581629753, 116.88590182807566, 116.8704799193386, 116.85499255695713, 116.83856974544513, 116.82826059374916, 116.82652665749295, 116.82848460119949, 116.82723102307811, 116.82615409747535, 116.8238968427741, 116.81629587916441, 116.80788995001849, 116.78050796046607, 116.7545178315062, 116.73445297746137, 116.71465742544683, 116.69791456549214, 116.68046765439273, 116.67571673245847, 116.67653348138923, 116.68120877013162, 116.68809425500594, 116.69593212311534, 116.70481837064654, 116.71719828735652, 116.73237541882563, 116.74423237983234, 116.75137434620218, 116.75738853181211, 116.7638473523911, 116.77048568719317, 116.78495846642508, 116.81808823292832, 116.85076894702854, 116.8837463704412, 116.91847526227761, 116.95513222484202, 116.98951399374907, 117.02775266047794, 117.06528745987617, 117.10135922644457, 117.13344022916652, 117.16709754031909, 117.19887268917164, 117.23513763753809, 117.27712134263722, 117.320662423805, 117.36558120565769, 117.41242616878549, 117.4573224258125, 117.50301872008303, 117.5412125636643, 117.58114079686169, 117.62169660982823, 117.66188868336228, 117.69908382084127, 117.73743124550951, 117.7687055614746, 117.79794232205694, 117.83085334372802, 117.86589460398945, 117.8957762497209, 117.9275147944998, 117.95852459753961, 117.99320594482778, 118.01844270159566, 118.04647809759969, 118.07705542996189, 118.10545786349462, 118.13971499918125, 118.17713873053269, 118.21017217600004, 118.24569782599009, 118.27427297200015, 118.29693493247777, 118.31706493314964, 118.34061951092924, 118.35267802325832, 118.37072600312639, 118.38473370458783, 118.40021396623372, 118.41610735960452, 118.42904161473284, 118.45623025538227, 118.48952647174661, 118.5279043177989, 118.56615004598002, 118.60486994602002, 118.64332895153227, 118.68252070325833], "in_macd": [0.0, -0.0005982905982904185, 0.041657730050900454, 0.11872261540223406, 0.1713264701315893, 0.18376850480410667, 0.2156490903189905, 0.33529172466462853, 0.4704784983010626, 0.5960011443318649, 0.664482976471902, 0.6830988509238125, 0.7071699907260154, 0.5847109693092278, 0.38131189589938685, 0.19180194498399317, 0.11196136298492831, 0.0496240253733049, -0.0705391197682701, -0.1327291722892454, -0.3238498211613461, -0.519715288839933, -0.6066615636440531, -0.7044438408992022, -0.7488949830119367, -0.7684462199035522, -0.9379812776402616, -1.0889323197115743, -1.2613830527336916, -1.4124326805688554, -1.504629025105615, -1.5553283944708056, -1.5602543574267713, -1.5040139653560658, -1.4252214762367998, -1.3740111616705803, -1.342681015937245, -1.2878761323463266, -1.1735831194776836, -1.0014209798287368, -0.7908276113877832, -0.5921310678925806, -0.4336180373149432, -0.29132300723485116, -0.1682619664913716, -0.04194506030782463, -0.015356657339992807, 0.07463661173554215, 0.096805279965821, 0.11131571484747838, 0.11268069129498315, 0.16016971054820317, 0.2634768371933376, 0.37087271320083914, 0.42519742844091013, 0.4642302118518842, 0.47997236168268387, 0.4438151017303653, 0.40336921314403185, 0.214280619942258, 0.07266670082471194, 0.0063177134725265205, -0.04517870355238074, -0.0621154553120391, -0.08165717870993205, 0.004356082772758896, 0.11595329809084376, 0.2330650388888671, 0.34025554761794297, 0.42854377471202554, 0.5018619722961404, 0.5823037285538106, 0.6621050620485391, 0.6916747100908509, 0.670104779524678, 0.6370969446990529, 0.6080201858505063, 0.5802646604181518, 0.6152452070404593, 0.7863696215503495, 0.9105227141543821, 1.0024030834122044, 1.0796380954129177, 1.146074209140977, 1.1697483813308622, 1.2086298737151822, 1.2227264290166886, 1.2111014916715135, 1.1590750992595247, 1.1203014288597046, 1.0647516708101818, 1.0476257729558682, 1.0710100322101113, 1.092960548352778, 1.1122213738394464, 1.133662517752498, 1.1256558639208123, 1.116550299079222, 1.040189525495876, 0.9854602638508538, 0.9395674205238294, 0.8932232564297351, 0.8259140309266257, 0.7759718852369843, 0.674353715420466, 0.5732129417417582, 0.5192284274152286, 0.4907194383854403, 0.4242212909873331, 0.384557827459048, 0.3457894976011602, 0.3433836608452623, 0.26463397494427454, 0.2243698737404145, 0.2128823884810913, 0.18645906084509534, 0.2128355527445791, 0.25919507713597056, 0.26035088596529476, 0.2809048571453445, 0.24091831197708302, 0.16171724881699845, 0.07933103410393016, 0.042940341276263894, -0.07634627380269876, -0.11995434802349791, -0.18370478397400802, -0.21863512799249918, -0.23896362968227436, -0.2746231266793302, -0.18412132943566917, -0.05998321103180615, 0.08135557929635695, 0.19316624887771638, 0.285418297707821, 0.3554400647660714, 0.41519227468617714], "in_signal": [0.0, -0.0001196581196580837, 0.008235819514453624, 0.030333178692009712, 0.05853183697992563, 0.08357917054476184, 0.10999315449960759, 0.1550528685326118, 0.21813799448630197, 0.29371062445541457, 0.3678650948587121, 0.4309118460717322, 0.4861634750025889, 0.5058729738639167, 0.48096075827101076, 0.4231289956136073, 0.3608954690878715, 0.2986411803449582, 0.22480512032231253, 0.15329826180000095, 0.05786864520773155, -0.057648141601801366, -0.1674508260102517, -0.2748494289880418, -0.3696585397928208, -0.4494160758149671, -0.547129116180026, -0.6554897568863357, -0.7766684160558069, -0.9038212689584166, -1.0239828201878565, -1.1302519350444462, -1.2162524195209112, -1.2738047286879421, -1.3040880781977138, -1.3180726948922872, -1.3229943591012787, -1.3159707137502883, -1.2874931948957673, -1.2302787518823612, -1.1423885237834457, -1.0323370326052728, -0.9125932335472069, -0.7883391882847358, -0.664323743926063, -0.5398480072024153, -0.4349497372299308, -0.33303246743683623, -0.24706491795630478, -0.17538879139554814, -0.1177748948574419, -0.06218597377631289, 0.0029465884176172047, 0.0765318133742616, 0.1462649363875913, 0.2098579914804499, 0.26388086552089673, 0.29986771276279045, 0.32056801283903874, 0.2993105342596826, 0.2539817675726885, 0.2044489567526561, 0.15452342469164876, 0.11119564869091118, 0.07262508321074254, 0.05897128312314582, 0.07036768611668541, 0.10290715667112174, 0.150376834860486, 0.2060102228307939, 0.2651805727238632, 0.3286052038898527, 0.39530517552159, 0.4545790824354422, 0.4976842218532894, 0.5255667664224422, 0.5420574503080551, 0.5496988923300745, 0.5628081552721516, 0.6075204485277912, 0.6681209016531094, 0.7349773380049285, 0.8039094894865263, 0.8723424334174165, 0.9318236230001057, 0.9871848731431211, 1.0342931843178347, 1.0696548457885706, 1.0875388964827615, 1.09409140295815, 1.0882234565285565, 1.0801039198140188, 1.0782851422932374, 1.0812202235051456, 1.0874204535720058, 1.0966688664081043, 1.102466265910646, 1.1052830725443612, 1.0922643631346642, 1.0709035432779022, 1.0446363187270877, 1.0143537062676173, 0.9766657711994191, 0.9365269940069323, 0.8840923382896391, 0.8219164589800629, 0.7613788526670962, 0.707246969810765, 0.6506418340460787, 0.5974250327286725, 0.5470979257031701, 0.5063550727315885, 0.4580108531741257, 0.4112826572873835, 0.37160260352612506, 0.33457389498991913, 0.31022622654085114, 0.30001999665987505, 0.292086174520959, 0.2898499110458361, 0.28006359123208546, 0.2563943227490681, 0.22098166502004052, 0.18537340027128518, 0.1330294654564884, 0.08243270276049114, 0.029205205413591312, -0.020362861267626785, -0.0640830149505563, -0.10619103729631107, -0.1217770957241827, -0.1094183187857074, -0.07126353916929454, -0.01837758155989236, 0.04238159429365032, 0.10499328838813454, 0.16703308564774308], "in_upper_bb": [null, 117.58485660171783, 118.36555781486761, 119.0196683480514, 119.15007880656641, 119.07116816985463, 119.10741957781903, 119.7904096744546, 120.451021749311, 120.97814782978517, 121.21088153027983, 121.28091411369064, 121.37731291080812, 121.26966891885314, 121.26497765231304, 121.27601878479588, 121.18862795288292, 121.10528139067222, 121.08147989329011, 121.01938532803821, 121.23553330890775, 121.50562546863969, 121.59888335864902, 121.67201999344772, 121.67832556965072, 121.67657832959259, 121.83054847663455, 121.77198245703745, 121.60237637372295, 121.26712091325057, 120.82715768329534, 120.32060930150828, 119.59036461842237, 119.11500926496188, 118.8184683199332, 118.54552563440365, 118.04003554646515, 117.4222028050468, 116.94103841858721, 116.31184077330252, 116.22229896499367, 116.30159516449827, 116.22990681798507, 116.28149224118955, 116.29598035064905, 116.36999391407373, 116.5159046074032, 116.80763577715959, 116.94179131688692, 117.00658184330953, 117.02802077726152, 117.09183860118945, 117.2796915034475, 117.54052770735854, 117.69802356113632, 117.75952280601416, 117.65875805566836, 117.39917592204488, 117.17717719496324, 117.22179443982282, 117.31890155818802, 117.34071812860604, 117.35827556042356, 117.35611761162616, 117.34955881708832, 117.37367208567586, 117.50934331116179, 117.68114421605948, 117.90093537186684, 118.11345257195562, 118.3172203947157, 118.56868635375305, 118.81330662114674, 118.94474025214201, 119.02761606446468, 119.09257596745726, 119.16996870120815, 119.2679824972438, 119.47222175504383, 119.91549730358567, 120.24242007271386, 120.55306882565768, 120.80993477596009, 121.05529157615841, 121.13061580840608, 121.39188495352843, 121.6328760167915, 121.83090162320978, 121.94607812003903, 122.06356061956063, 122.13546121252327, 122.27124282353854, 122.49453701540558, 122.68805407129696, 122.80166823591631, 122.85741968726782, 122.78232705813133, 122.57586260203973, 122.29302860052968, 122.33701316672827, 122.37649146841235, 122.40264214157071, 122.40358931245909, 122.4267287547001, 122.3976488937732, 122.40297148320413, 122.40009370204929, 122.39854481091058, 122.3460284807091, 122.30631105364407, 122.2291537001408, 122.21625593539193, 122.26754334650714, 122.25000610210458, 122.18890689338066, 122.06896473681053, 122.00080219919109, 121.96224342383972, 121.9783906028629, 122.01662575518766, 121.96638872840396, 121.93669957131127, 121.9598333700574, 121.90956025604838, 122.07999084985951, 122.10923759057033, 122.15894705432872, 122.14031070805417, 122.14906864182265, 122.1542529111918, 122.16662815278207, 122.2303080412048, 122.47927518467603, 122.69362938479978, 122.88899544128567, 123.07825126996858, 123.23302903043435], "in_lower_bb": [null, 117.56364339828218, 117.1374421851324, 116.93908165194861, 117.04992119343358, 117.17759849681205, 117.26295185075239, 116.97554032554541, 116.74871158402232, 116.63121217021484, 116.68104574244745, 116.78910255297603, 116.87670247380728, 116.90341679543258, 116.66950234768694, 116.40924371520411, 116.38118381182296, 116.36398527599442, 116.20445694881512, 116.14060467196181, 115.72460669109225, 115.19296453136033, 114.86055664135098, 114.44672000655225, 114.13801443034927, 113.87943167040743, 113.23046152336543, 112.63615754296255, 112.01266362627705, 111.48551908674942, 111.10460231670466, 110.83020069849172, 110.77924538157765, 110.6935007350381, 110.57734168006678, 110.43638436559633, 110.4085444535349, 110.5099271949532, 110.6343915814128, 110.95463922669748, 110.99623103500635, 110.96238483550174, 110.99867318201495, 110.97403775881044, 110.96659964935097, 110.92626608592626, 110.92700539259684, 110.9045242228404, 111.0635686831131, 111.32777815669047, 111.61178922273847, 111.90772139881058, 112.1433684965525, 112.28991229264147, 112.48566643886366, 112.81261719398583, 113.32051194433163, 113.91454407795514, 114.3910928050368, 114.32267556017715, 114.13241844181196, 114.04345187139394, 113.96434443957644, 113.91715238837384, 113.85526118291166, 113.85346791432416, 113.88692668883817, 113.83663578394051, 113.82056462813313, 113.82422742804438, 113.8589096052843, 113.82209364624696, 113.73632337885324, 113.694959747858, 113.68803393553533, 113.68675403254275, 113.69008129879185, 113.7291675027562, 113.75027824495616, 113.91285269641433, 114.17932992728618, 114.41138117434235, 114.7174152240399, 115.0291084238416, 115.50038419159392, 115.70206504647157, 115.86529398320852, 116.02167837679026, 116.20173187996099, 116.3882693804394, 116.59351878747674, 116.74718717646145, 116.84509298459444, 117.02447592870305, 117.3481617640837, 117.76418031273218, 118.29107294186866, 118.95941739796024, 119.5539013994703, 119.65386683327174, 119.76983853158762, 119.89328785842929, 119.99494068754093, 120.06685124529992, 120.14293110622681, 120.1250585167959, 120.15848629795069, 120.22623518908938, 120.33310151929089, 120.42976894635592, 120.5752762998592, 120.64822406460809, 120.50443665349285, 120.4402738978954, 120.42982310661934, 120.43556526318949, 120.46610780080893, 120.4897665761603, 120.48916939713709, 120.47358424481236, 120.46987127159605, 120.38864042868875, 120.25750662994258, 120.2209097439516, 119.91767915014051, 119.83438240942962, 119.65197294567132, 119.52940929194584, 119.43350135817732, 119.29136708880822, 119.29074184721793, 119.26291195879521, 119.19564481532396, 119.13485061520026, 119.07328455871435, 119.0378787300314, 118.98648096956563], "out_sma_10": [122.4206, 122.3103, 122.26753333333333, 122.418025, 122.45162, 122.45641666666667, 122.56807142857143, 122.7090625, 122.83594444444445, 122.9386, 123.13359, 123.36127000000002, 123.56886999999999, 123.76116999999999, 123.97041999999999, 124.19979000000001, 124.36849, 124.50599000000003, 124.59584, 124.68054, 124.82674, 124.90340999999998, 125.04566, 125.12656000000001, 125.22586000000001, 125.28905, 125.40360000000001, 125.43724999999999, 125.52964999999999, 125.63130000000001, 125.54640000000002, 125.54345, 125.51834000000001], "out_sma_50": [122.4206, 122.3103, 122.26753333333333, 122.418025, 122.45162, 122.45641666666667, 122.56807142857143, 122.7090625, 122.83594444444445, 122.9386, 123.06877272727273, 123.18610833333334, 123.26856153846153, 123.37741428571428, 123.46415333333333, 123.546025, 123.62714117647059, 123.70735555555555, 123.76220526315788, 123.80957000000001, 123.9059, 123.9667, 124.04121304347827, 124.106225, 124.168836, 124.21641923076923, 124.2850888888889, 124.32517499999999, 124.37166896551724, 124.41681333333332, 124.4350935483871, 124.459434375, 124.48882727272728], "out_sma_200": [122.4206, 122.3103, 122.26753333333333, 122.418025, 122.45162, 122.45641666666667, 122.56807142857143, 122.7090625, 122.83594444444445, 122.9386, 123.06877272727273, 123.18610833333334, 123.26856153846153, 123.37741428571428, 123.46415333333333, 123.546025, 123.62714117647059, 123.70735555555555, 123.76220526315788, 123.80957000000001, 123.9059, 123.9667, 124.04121304347827, 124.106225, 124.168836, 124.21641923076923, 124.2850888888889, 124.32517499999999, 124.37166896551724, 124.41681333333332, 124.4350935483871, 124.459434375, 124.48882727272728], "out_ema_10": [122.4206, 122.3804909090909, 122.34440165289254, 122.43987407963934, 122.46644242879582, 122.46898016901474, 122.6088019564666, 122.80647432801811, 122.99638808656027, 123.15386297991294, 123.37506971083786, 123.57538430886733, 123.69949625270962, 123.89822420676241, 124.0400925328056, 124.17354843593185, 124.31017599303514, 124.44850763066512, 124.50323351599873, 124.54073651308987, 124.77560260161897, 124.86067485587006, 125.00973397298459, 125.11732779607829, 125.2180863786095, 125.25225249158959, 125.40102476584602, 125.40220208114673, 125.45152897548368, 125.501432798123, 125.40726319846428, 125.37212443510712, 125.38253817417855], "out_ema_50": [122.4206, 122.41194901960785, 122.40293141099578, 122.42122821840772, 122.42768985690154, 122.42975692133678, 122.46145272834318, 122.50986634683953, 122.56245982343407, 122.61344179114253, 122.68234603462714, 122.75271677836726, 122.8117474929411, 122.88942406184536, 122.95958390255731, 123.03074139657468, 123.10502604768939, 123.18212306542706, 123.24358882756718, 123.3010755402116, 123.40034708765428, 123.47262759402079, 123.55921082562783, 123.63930059717184, 123.7189946914004, 123.78515176232588, 123.87477326184252, 123.93488019275067, 124.00306136166242, 124.0706275827737, 124.10642650109631, 124.14986075595527, 124.20003876552566], "out_ema_200": [122.4206, 122.41840497512439, 122.4160526868147, 122.42056460037873, 122.42221072375806, 122.42278972153161, 122.43090126659101, 122.44348931368961, 122.45749439514545, 122.47147455041764, 122.49037032603538, 122.51013579542807, 122.52752747905566, 122.55006451906507, 122.57124298156194, 122.59316195686979, 122.61636432545816, 122.64078856102574, 122.66177076439863, 122.68214617967824, 122.71349298386055, 122.73866718302612, 122.76793915135423, 122.79613378666414, 122.82474439575206, 122.85042853111773, 122.88246904324592, 122.90759372938278, 122.93511518481182, 122.9628851829729, 122.98299080304282, 123.00518989952997, 123.02931139306699], "out_macd": [0.0, -0.017597720797724037, -0.03262046249625428, 0.010824631187205114, 0.022124067763272137, 0.022300844935244868, 0.08262053252086332, 0.16547361501649505, 0.24086593190034478, 0.2981064544514993, 0.3800800096758934, 0.44845268103773606, 0.47945631038348324, 0.5409211902368867, 0.5738190739939881, 0.6006807313649745, 0.6269184317967813, 0.6519773887527975, 0.6385338092881057, 0.6175334685760134, 0.6836268373220946, 0.6806330169684855, 0.7053913284638611, 0.7104482240404479, 0.7118979487908632, 0.6837414887088187, 0.7068982052974349, 0.6640962230771521, 0.6442132316159359, 0.625481962162084, 0.544447697351643, 0.4931422454648384, 0.4645087176849785], "out_signal": [0.0, -0.0035195441595448074, -0.0093397278268867, -0.005306856024068338, 0.00017932873339975702, 0.004603631973768779, 0.02020701208318769, 0.049260332669849166, 0.08758145251594829, 0.1296864529030585, 0.17976516425762548, 0.2335026676136476, 0.28269339616761474, 0.33433895498146915, 0.38223497878397295, 0.42592412930017326, 0.4661229897994949, 0.5032938695901554, 0.5303418575297455, 0.5477801797389992, 0.5749495112556182, 0.5960862123981917, 0.6179472356113256, 0.63644743329715, 0.6515375363958927, 0.657978326858478, 0.6677623025462694, 0.667029086652446, 0.662465915645144, 0.655069124948532, 0.6329448394291542, 0.604984320636291, 0.5768892000460286], "out_upper_bb": [null, 122.62227551185948, 122.53326292019435, 123.0578989537336, 123.02577284376201, 122.97049193612307, 123.32258970062131, 123.76928935948406, 124.0861987670169, 124.28432680403976, 124.61002542580313, 124.86549986482937, 124.98286894095864, 125.21489191778267, 125.3579795629039, 125.48933729331091, 125.62410448867593, 125.76078081132839, 125.8142645902986, 125.85133201623681, 126.10186827135635, 126.15049971137856, 126.2172167274418, 126.31116160742616, 126.3235960811565, 126.18675378661115, 126.2602116343068, 126.24307443546894, 126.25478913990159, 126.23931538119744, 126.20939858593731, 126.19015564681533, 126.13805120604341], "out_lower_bb": [null, 121.99832448814051, 122.00180374647232, 121.7781510462664, 121.877467156238, 121.94234139721027, 121.81355315652155, 121.64883564051594, 121.585690121872, 121.59287319596022, 121.52752002874233, 121.5067168018373, 121.55425413596441, 121.5399366536459, 121.57032710376275, 121.60271270668909, 121.63017786426525, 121.65393029978271, 121.71014593601716, 121.7678079837632, 121.85846172864368, 122.11418028862144, 122.39731327255821, 122.57656839257385, 122.87268391884348, 123.30208621338889, 123.51187836569319, 123.70016556453103, 123.87070086009845, 124.07252461880255, 124.1637414140627, 124.25670435318469, 124.42594879395658], "overall_sma_10": [117.578, 117.57425, 117.75150000000001, 117.979375, 118.1, 118.12438333333334, 118.18518571428571, 118.382975, 118.59986666666666, 118.80468, 119.08276000000001, 119.32716, 119.53966, 119.52941000000001, 119.40086, 119.27358, 119.20471, 119.01595999999999, 118.68176000000001, 118.35530999999999, 117.87737999999999, 117.37142999999999, 116.91977999999999, 116.58932999999999, 116.41548, 116.28243, 115.85629999999999, 115.39218000000001, 114.93328, 114.39733000000001, 114.05438, 113.77937999999999, 113.44982999999999, 113.21918000000001, 112.98033000000001, 112.69948, 112.59228, 112.53995, 112.64214999999999, 112.86915000000002, 113.16414999999999, 113.4846, 113.77874999999999, 114.03635000000001, 114.28225, 114.59678000000001, 114.85063, 115.17220999999999, 115.36321000000001, 115.46521, 115.47566000000002, 115.51496, 115.64430999999999, 115.79408999999998, 115.90144000000001, 115.97536, 116.12863999999999, 116.14151000000001, 116.20506, 116.07926, 115.97565999999999, 115.86921, 115.67830999999998, 115.47918, 115.30337999999999, 115.25177999999998, 115.26763000000001, 115.37627000000002, 115.51644000000002, 115.85842, 116.20047, 116.52157, 116.87132000000001, 117.16052000000002, 117.41227, 117.52755000000002, 117.59241999999999, 117.62087999999999, 117.70605999999998, 117.96993, 118.22128000000001, 118.44287999999999, 118.65602999999999, 118.92387999999998, 119.21873000000001, 119.5664, 119.90575000000001, 120.2317, 120.44175, 120.4819, 120.5077, 120.57554999999999, 120.6836, 120.78865, 120.93109999999999, 121.05519999999999, 121.16765000000001, 121.30358000000001, 121.40518000000002, 121.50898, 121.63863, 121.72038, 121.71493000000001, 121.70493000000002, 121.60948, 121.47283, 121.39093, 121.3212, 121.27394999999999, 121.22710000000002, 121.16579999999999, 121.14410000000001, 121.05705, 120.98535, 121.00925, 121.0317, 121.07597999999999, 121.13081, 121.19361, 121.26311000000001, 121.27046, 121.18124, 121.16028999999999, 121.14511999999999, 120.98841999999999, 120.91192000000001, 120.73494000000001, 120.53890999999999, 120.38896, 120.18251000000001, 120.18690999999998, 120.31197999999999, 120.51463000000001, 120.68336, 120.97385999999999, 121.20420999999999, 121.48457, 121.73258000000001, 121.95282999999999, 122.19943, 122.37023000000002, 122.44858000000002, 122.46197, 122.54861000000001, 122.67246, 122.81056000000001, 122.9386, 123.13359, 123.36126999999999, 123.56886999999999, 123.76116999999999, 123.97041999999999, 124.19979000000001, 124.36849, 124.50599, 124.59584, 124.68054, 124.82674, 124.90341000000001, 125.04566, 125.12656, 125.22586000000001, 125.28905, 125.40360000000001, 125.43724999999999, 125.52964999999999, 125.63130000000001, 125.54639999999999, 125.54345, 125.51834000000001], "overall_sma_50": [117.578, 117.57425, 117.75150000000001, 117.979375, 118.1, 118.12438333333334, 118.18518571428571, 118.382975, 118.59986666666666, 118.80468, 118.94596363636364, 119.03500833333334, 119.1270076923077, 119.08654285714286, 118.96723999999999, 118.84263125, 118.78490588235294, 118.73463333333332, 118.64296842105261, 118.57999500000001, 118.43711428571429, 118.27883636363636, 118.16734347826086, 118.0460375, 117.946536, 117.85793846153845, 117.70023703703703, 117.5409, 117.36376551724138, 117.18577333333333, 117.02332903225806, 116.87275625, 116.73779393939394, 116.62637352941177, 116.52762, 116.42503333333333, 116.31970810810812, 116.2248605263158, 116.15309487179486, 116.1066175, 116.08206585365853, 116.06605238095237, 116.0496441860465, 116.03773181818183, 116.0286488888889, 116.02758695652174, 116.00713829787234, 116.00555833333334, 115.99189387755101, 115.978336, 115.93086599999998, 115.89550599999998, 115.866466, 115.833672, 115.79607200000001, 115.76552600000001, 115.726512, 115.652362, 115.565092, 115.433252, 115.309446, 115.20391599999999, 115.094196, 115.02362600000001, 114.97657600000001, 114.96116599999999, 114.939096, 114.924424, 114.93202799999999, 114.933874, 114.974064, 115.03394399999999, 115.084504, 115.137864, 115.175934, 115.21018999999998, 115.28631999999999, 115.370164, 115.48658399999998, 115.64839400000001, 115.80744399999999, 115.966644, 116.125744, 116.278804, 116.423614, 116.58357400000001, 116.74901399999999, 116.908514, 117.046504, 117.170944, 117.276154, 117.38483400000001, 117.50671400000002, 117.629264, 117.75338399999998, 117.87525799999999, 118.012418, 118.13478799999999, 118.25489800000001, 118.379698, 118.508748, 118.625918, 118.720838, 118.81143200000001, 118.894992, 118.974752, 119.064876, 119.17072600000002, 119.268676, 119.409266, 119.54677600000001, 119.68089600000002, 119.796586, 119.912666, 120.036166, 120.130736, 120.226546, 120.32163399999999, 120.40411, 120.49020399999999, 120.560774, 120.61283000000002, 120.65438, 120.709586, 120.75139599999999, 120.80761000000001, 120.85505, 120.90523999999999, 120.94069000000002, 120.93271999999999, 120.95389999999999, 120.98665, 121.0261, 121.061482, 121.102422, 121.135172, 121.17081400000001, 121.205416, 121.242906, 121.27622600000001, 121.32640599999999, 121.361256, 121.38177400000001, 121.413474, 121.450694, 121.486244, 121.525004, 121.571418, 121.63412399999999, 121.68820399999998, 121.75091400000001, 121.81126400000001, 121.87874599999999, 121.946186, 122.029996, 122.110846, 122.182926, 122.272526, 122.360016, 122.451916, 122.543066, 122.627616, 122.72514600000001, 122.829836, 122.91559600000001, 123.01043600000001, 123.09398999999999, 123.15564400000001, 123.229984, 123.30296200000001], "overall_sma_200": [117.578, 117.57425, 117.75150000000001, 117.979375, 118.1, 118.12438333333334, 118.18518571428571, 118.382975, 118.59986666666666, 118.80468, 118.94596363636364, 119.03500833333334, 119.1270076923077, 119.08654285714286, 118.96723999999999, 118.84263125, 118.78490588235294, 118.73463333333332, 118.64296842105261, 118.57999500000001, 118.43711428571429, 118.27883636363636, 118.16734347826086, 118.0460375, 117.946536, 117.85793846153845, 117.70023703703703, 117.5409, 117.36376551724138, 117.18577333333333, 117.02332903225806, 116.87275625, 116.73779393939394, 116.62637352941177, 116.52762, 116.42503333333333, 116.31970810810812, 116.2248605263158, 116.15309487179486, 116.1066175, 116.08206585365853, 116.06605238095237, 116.0496441860465, 116.03773181818183, 116.0286488888889, 116.02758695652174, 116.00713829787234, 116.00555833333334, 115.99189387755101, 115.978336, 115.96316274509803, 115.96007307692307, 115.97316603773585, 115.99261296296297, 116.00552, 116.01826071428572, 116.02845438596492, 116.02899827586207, 116.02802372881357, 115.99515666666666, 115.96521147540983, 115.94541774193549, 115.92636349206349, 115.9123890625, 115.89749846153846, 115.90212727272727, 115.9148985074627, 115.9330088235294, 115.95388115942029, 115.97562285714285, 115.99834647887324, 116.02543888888889, 116.05580958904109, 116.08105540540541, 116.099468, 116.11599868421052, 116.13275844155845, 116.14940256410256, 116.17567594936709, 116.22491124999999, 116.27278271604939, 116.3202487804878, 116.36908915662652, 116.4194869047619, 116.46643999999999, 116.51720813953489, 116.5664356321839, 116.6133, 116.65501011235955, 116.69791000000001, 116.73815824175824, 116.78278152173914, 116.83301505376345, 116.8842914893617, 116.9364042105263, 116.989915625, 117.04078762886597, 117.0919, 117.13482525252526, 117.179017, 117.22335346534653, 117.26685980392156, 117.30698737864077, 117.34781442307691, 117.38145904761905, 117.4128320754717, 117.4473429906542, 117.48350185185184, 117.5145614678899, 117.54702454545453, 117.57852882882884, 117.61304196428571, 117.63885132743361, 117.66689649122807, 117.69691913043478, 117.72480344827586, 117.75748290598291, 117.79259576271185, 117.82372521008404, 117.85669833333333, 117.88364710743802, 117.90551721311475, 117.92514715447155, 117.94739838709677, 117.96023919999999, 117.97774920634922, 117.99192834645669, 118.0071515625, 118.02258062015504, 118.03560692307693, 118.05946870229008, 118.087825, 118.11984511278195, 118.15157462686567, 118.18347037037037, 118.21498897058824, 118.24686569343065, 118.27711014492753, 118.30533237410073, 118.33302285714285, 118.36519645390071, 118.3949204225352, 118.4234902097902, 118.45692430555556, 118.49305586206896, 118.52975410958904, 118.56603129251701, 118.60525067567566, 118.64465704697986, 118.68207933333333, 118.72254569536425, 118.76172960526314, 118.80102614379085, 118.8407922077922, 118.88098709677419, 118.91860576923078, 118.95549044585987, 118.9990158227848, 119.0382893081761, 119.07980312499998, 119.1203105590062, 119.16075, 119.19906441717791, 119.24096341463415, 119.27833636363637, 119.31686144578312, 119.3552395209581, 119.38874107142857, 119.4232100591716, 119.4585405882353], "overall_ema_10": [117.578, 117.57663636363637, 117.67288429752065, 117.85290533433508, 117.98555890991051, 118.03296638083586, 118.12697249341116, 118.42525022188185, 118.77247745426696, 119.11348155349114, 119.33990308922002, 119.4625570729982, 119.60227396881669, 119.41286051994092, 119.02815860722438, 118.65458431500176, 118.51035080318326, 118.39574156624084, 118.14069764510614, 118.00302534599592, 117.56238437399665, 117.08831448781544, 116.83853003548535, 116.55079730176072, 116.3703796105315, 116.23812877225303, 115.75846899547975, 115.30034735993797, 114.77373874904016, 114.27378624921468, 113.88764329481201, 113.58170815030073, 113.37030666842786, 113.29379636507734, 113.27128793506327, 113.19187194686995, 113.07116795652995, 113.00650105534268, 113.08277359073492, 113.30299657423765, 113.62972446983079, 113.95332002077063, 114.20917092608505, 114.44850348497867, 114.66313921498255, 114.90253208498572, 114.93234443317013, 115.11397271804827, 115.15434131476675, 115.18337016662733, 115.18721195451326, 115.29908250823811, 115.5454311431039, 115.81413457163046, 115.97565555860673, 116.1108090934055, 116.19962562187723, 116.17423914517227, 116.13737748241365, 115.7589452128839, 115.46977335599591, 115.33672365490574, 115.22913753583195, 115.19329434749886, 115.14805901158998, 115.33986646402816, 115.59767256147758, 115.87925936848166, 116.15088493784862, 116.3917785855125, 116.6094552063284, 116.85300880517778, 117.10564356787272, 117.25443564644131, 117.29217461981561, 117.30374287075821, 117.32242598516581, 117.34216671513566, 117.50268185783827, 117.97755788368585, 118.36391099574297, 118.6913817237897, 118.9973123194643, 119.28916462501624, 119.49304378410419, 119.73658127790341, 119.92993013646642, 120.0682155661998, 120.11499455416346, 120.18790463522464, 120.21928561063834, 120.3327791359768, 120.53672838398101, 120.73968685962082, 120.93883470332612, 121.14513748453955, 121.2868397600778, 121.42555980370001, 121.41027620302728, 121.43640780247685, 121.47651547475378, 121.51005811570764, 121.49004754921533, 121.501493449358, 121.38858554947471, 121.26466090411567, 121.23572255791282, 121.25695482011048, 121.18641758009038, 121.16806892916483, 121.14551094204394, 121.19978167985413, 121.07791228351701, 121.03392823196845, 121.0494867352469, 121.02803460156564, 121.12262831037188, 121.26411407212244, 121.30645696810016, 121.39264661026377, 121.34261995385216, 121.19883450769723, 121.03904641538863, 120.97454706713614, 120.71599305492956, 120.61608522676053, 120.46379700371315, 120.36865209394712, 120.30116989504765, 120.19477536867534, 120.37054348346163, 120.63089921374132, 120.9428266294247, 121.20260360589293, 121.43076658663966, 121.61971811634153, 121.79469664064307, 121.90849725143522, 121.96149775117426, 122.00158906914257, 122.15939105657118, 122.23695631901278, 122.28121880646498, 122.45517902347135, 122.68078283738564, 122.8935495942246, 123.06972239527465, 123.30622741431561, 123.51905879353095, 123.65341174016169, 123.86051869649592, 124.00924256986029, 124.14830755715842, 124.2895243649478, 124.43161084404818, 124.48940887240305, 124.52942544105704, 124.76634808813758, 124.85310298120345, 125.00353880280281, 125.11225902047502, 125.21393919857046, 125.24885934428491, 125.39824855441492, 125.39993063543038, 125.44967051989758, 125.49991224355256, 125.40601910836118, 125.37110654320459, 125.38170535353103], "overall_ema_50": [117.578, 117.57770588235296, 117.59842329873128, 117.64017140466338, 117.67712546722561, 117.69944603713834, 117.73280109450548, 117.81259320844644, 117.9115111218407, 118.01882441118028, 118.11058815976145, 118.18525136918258, 118.26547680568522, 118.27704634271718, 118.2386131528067, 118.18900087230449, 118.17614985770432, 118.16453613779434, 118.11859354415535, 118.08976634634534, 117.9913245288416, 117.87225297869097, 117.78763521482074, 117.68835540247483, 117.6048316612013, 117.52789708625224, 117.37386190639921, 117.21170261595219, 117.02316525846388, 116.82711956205354, 116.64370310863967, 116.46963632006558, 116.31078783692575, 116.17897262763455, 116.06097370106065, 115.9344453206269, 115.80085922962193, 115.67986475002891, 115.5914778970866, 115.54059641092636, 115.5233181203018, 115.5188546646037, 115.5126446777565, 115.51314880804057, 115.51769199203898, 115.53581387470412, 115.51740940902945, 115.53364041259694, 115.52588980818138, 115.51758040393896, 115.5053027410394, 115.51695753550845, 115.56154743607676, 115.61887106603454, 115.66136631834692, 115.70284214899999, 115.73799735884313, 115.7506249133983, 115.75928668150033, 115.69249112536306, 115.6327267675057, 115.59763944328981, 115.56420260237648, 115.54333191208721, 115.51984830769165, 115.54663857013512, 115.59413509679649, 115.65500823025545, 115.7223882996572, 115.7911495428079, 115.86165348230564, 115.94351020848974, 116.03366667090191, 116.10779738969008, 116.16090337440811, 116.2077620656078, 116.25477139636827, 116.3008980082754, 116.37635298834303, 116.52294698880017, 116.66332161669035, 116.80064233760447, 116.9407740106396, 117.08437110826158, 117.21480753538859, 117.35667782811845, 117.49171007015302, 117.61715281249997, 117.72336250612743, 117.83287770196557, 117.93200014502575, 118.0461766099267, 118.1798363507139, 118.31603884676434, 118.45403732336183, 118.59597703617118, 118.7265073484782, 118.85683255049865, 118.95427048969478, 119.0562206665695, 119.15821201297855, 119.2563605614892, 119.34042485319551, 119.42719250601138, 119.48418495675604, 119.53213848786365, 119.59383893931998, 119.66280603973881, 119.71010776367062, 119.7640447141149, 119.81423903905159, 119.87815123359859, 119.90369432247708, 119.94025532943876, 119.98650021848037, 120.02355903344193, 120.08335279683637, 120.15462523617612, 120.20726738377705, 120.26896278049168, 120.30223874988417, 120.31202546557499, 120.3123381924152, 120.32692492996755, 120.29655532487078, 120.29145511605232, 120.27133922914831, 120.25836514173074, 120.24813513617266, 120.22726709161688, 120.26390367625936, 120.3242407869943, 120.40354506985727, 120.48072369456875, 120.55824433399742, 120.63321514442889, 120.70964200151012, 120.77673839360776, 120.8325525742506, 120.88547208114274, 120.96327709756852, 121.02691328982074, 121.08391276865132, 121.16838677772382, 121.26750886487191, 121.36882224272007, 121.4666135273193, 121.58049142820875, 121.6940721565143, 121.79461834645491, 121.91218233286844, 122.02066537863831, 122.12864320692702, 122.23830425763578, 122.34939036517947, 122.44351231164302, 122.53237457393152, 122.66179125730676, 122.76303473741237, 122.8774451398668, 122.98427082065633, 123.08965235710119, 123.18048951956781, 123.29382326389849, 123.37671254766718, 123.4667826438371, 123.55537940290233, 123.61138413220029, 123.67423181329048, 123.74306193825949], "overall_ema_200": [117.578, 117.57792537313433, 117.5831798470335, 117.5939243261675, 117.60376090003648, 117.61015432391672, 117.6195060221862, 117.64087909659231, 117.66768626976057, 117.69734113274804, 117.72382331053164, 117.74661611341193, 117.77133635108943, 117.77918872570545, 117.77439082793725, 117.7664217649727, 117.76736582701278, 117.76848656505246, 117.76077028082308, 117.75701634768058, 117.73534951835042, 117.7076843490136, 117.68785166892391, 117.6636541398799, 117.6427073325179, 117.62280974711972, 117.58278178943694, 117.53955809003955, 117.48845800954165, 117.4340852930288, 117.38150732991409, 117.32999979429306, 117.2811341246981, 117.23803328763643, 117.19755534447587, 117.15414185846119, 117.10811059618794, 117.06440302806668, 117.02820001286203, 117.0009940425848, 116.98207867897699, 116.96643112993245, 116.95045171570428, 116.93627309166743, 116.92326539921304, 116.91387768379799, 116.89549581629753, 116.88590182807566, 116.8704799193386, 116.85499255695713, 116.83856974544513, 116.82826059374916, 116.82652665749295, 116.82848460119949, 116.82723102307811, 116.82615409747535, 116.8238968427741, 116.81629587916441, 116.80788995001849, 116.78050796046607, 116.7545178315062, 116.73445297746137, 116.71465742544683, 116.69791456549214, 116.68046765439273, 116.67571673245847, 116.67653348138923, 116.68120877013162, 116.68809425500594, 116.69593212311534, 116.70481837064654, 116.71719828735652, 116.73237541882563, 116.74423237983234, 116.75137434620218, 116.75738853181211, 116.7638473523911, 116.77048568719317, 116.78495846642508, 116.81808823292832, 116.85076894702854, 116.8837463704412, 116.91847526227761, 116.95513222484202, 116.98951399374907, 117.02775266047794, 117.06528745987617, 117.10135922644457, 117.13344022916652, 117.16709754031909, 117.19887268917164, 117.23513763753809, 117.27712134263722, 117.320662423805, 117.36558120565769, 117.41242616878549, 117.4573224258125, 117.50301872008303, 117.5412125636643, 117.58114079686169, 117.62169660982823, 117.66188868336228, 117.69908382084127, 117.73743124550951, 117.7687055614746, 117.79794232205694, 117.83085334372802, 117.86589460398945, 117.8957762497209, 117.9275147944998, 117.95852459753961, 117.99320594482778, 118.01844270159566, 118.04647809759969, 118.07705542996189, 118.10545786349462, 118.13971499918125, 118.17713873053269, 118.21017217600004, 118.24569782599009, 118.27427297200015, 118.29693493247777, 118.31706493314964, 118.34061951092924, 118.35267802325832, 118.37072600312639, 118.38473370458783, 118.40021396623372, 118.41610735960452, 118.42904161473284, 118.45623025538227, 118.48952647174661, 118.5279043177989, 118.56615004598002, 118.60486994602002, 118.64332895153227, 118.68252070325833, 118.7197155221314, 118.75434521842861, 118.7884512361557, 118.82905868654221, 118.86644118717365, 118.902400976356, 118.94554126514849, 118.99280951126642, 119.04114971513441, 119.0891233498097, 119.14167436125437, 119.19476018850558, 119.24514068414236, 119.30033828927527, 119.35385233614815, 119.4077851487238, 119.46268280893551, 119.51848696009039, 119.57053684108452, 119.62167080286477, 119.68347009835865, 119.73879377897201, 119.79791523390762, 119.85566234600805, 119.91353137739105, 119.96818280647175, 120.0289023805367, 120.08242076480997, 120.13805339401584, 120.19365485278186, 120.24131500350046, 120.29079445620195, 120.34192485962284], "overall_macd": [0.0, -0.0005982905982904185, 0.041657730050900454, 0.11872261540223406, 0.1713264701315893, 0.18376850480410667, 0.2156490903189905, 0.33529172466462853, 0.4704784983010626, 0.5960011443318649, 0.664482976471902, 0.6830988509238125, 0.7071699907260154, 0.5847109693092278, 0.38131189589938685, 0.19180194498399317, 0.11196136298492831, 0.0496240253733049, -0.0705391197682701, -0.1327291722892454, -0.3238498211613461, -0.519715288839933, -0.6066615636440531, -0.7044438408992022, -0.7488949830119367, -0.7684462199035522, -0.9379812776402616, -1.0889323197115743, -1.2613830527336916, -1.4124326805688554, -1.504629025105615, -1.5553283944708056, -1.5602543574267713, -1.5040139653560658, -1.4252214762367998, -1.3740111616705803, -1.342681015937245, -1.2878761323463266, -1.1735831194776836, -1.0014209798287368, -0.7908276113877832, -0.5921310678925806, -0.4336180373149432, -0.29132300723485116, -0.1682619664913716, -0.04194506030782463, -0.015356657339992807, 0.07463661173554215, 0.096805279965821, 0.11131571484747838, 0.11268069129498315, 0.16016971054820317, 0.2634768371933376, 0.37087271320083914, 0.42519742844091013, 0.4642302118518842, 0.47997236168268387, 0.4438151017303653, 0.40336921314403185, 0.214280619942258, 0.07266670082471194, 0.0063177134725265205, -0.04517870355238074, -0.0621154553120391, -0.08165717870993205, 0.004356082772758896, 0.11595329809084376, 0.2330650388888671, 0.34025554761794297, 0.42854377471202554, 0.5018619722961404, 0.5823037285538106, 0.6621050620485391, 0.6916747100908509, 0.670104779524678, 0.6370969446990529, 0.6080201858505063, 0.5802646604181518, 0.6152452070404593, 0.7863696215503495, 0.9105227141543821, 1.0024030834122044, 1.0796380954129177, 1.146074209140977, 1.1697483813308622, 1.2086298737151822, 1.2227264290166886, 1.2111014916715135, 1.1590750992595247, 1.1203014288597046, 1.0647516708101818, 1.0476257729558682, 1.0710100322101113, 1.092960548352778, 1.1122213738394464, 1.133662517752498, 1.1256558639208123, 1.116550299079222, 1.040189525495876, 0.9854602638508538, 0.9395674205238294, 0.8932232564297351, 0.8259140309266257, 0.7759718852369843, 0.674353715420466, 0.5732129417417582, 0.5192284274152286, 0.4907194383854403, 0.4242212909873331, 0.384557827459048, 0.3457894976011602, 0.3433836608452623, 0.26463397494427454, 0.2243698737404145, 0.2128823884810913, 0.18645906084509534, 0.2128355527445791, 0.25919507713597056, 0.26035088596529476, 0.2809048571453445, 0.24091831197708302, 0.16171724881699845, 0.07933103410393016, 0.042940341276263894, -0.07634627380269876, -0.11995434802349791, -0.18370478397400802, -0.21863512799249918, -0.23896362968227436, -0.2746231266793302, -0.18412132943566917, -0.05998321103180615, 0.08135557929635695, 0.19316624887771638, 0.285418297707821, 0.3554400647660714, 0.41519227468617714, 0.44439195739067827, 0.4446071850664026, 0.438273164754591, 0.4831593520914623, 0.4902051187845444, 0.48171499162060627, 0.5300088806902181, 0.598341598557397, 0.6574245929142251, 0.6971400489725568, 0.760835747605455, 0.8105490642254836, 0.8228070864864634, 0.8656724077850981, 0.8802971192551468, 0.8893495613555729, 0.898344499623903, 0.9068009954224721, 0.8774458169692565, 0.8412564798111077, 0.8929000876808004, 0.8762003492575445, 0.8879917183076032, 0.8808084123689781, 0.8707268089997484, 0.8317258170836936, 0.8446996745046391, 0.7923492816064623, 0.7635237682918614, 0.7364265852870631, 0.6475735036133727, 0.5889669751953619, 0.5535212110479648], "overall_signal": [0.0, -0.0001196581196580837, 0.008235819514453624, 0.030333178692009712, 0.05853183697992563, 0.08357917054476184, 0.10999315449960759, 0.1550528685326118, 0.21813799448630197, 0.29371062445541457, 0.3678650948587121, 0.4309118460717322, 0.4861634750025889, 0.5058729738639167, 0.48096075827101076, 0.4231289956136073, 0.3608954690878715, 0.2986411803449582, 0.22480512032231253, 0.15329826180000095, 0.05786864520773155, -0.057648141601801366, -0.1674508260102517, -0.2748494289880418, -0.3696585397928208, -0.4494160758149671, -0.547129116180026, -0.6554897568863357, -0.7766684160558069, -0.9038212689584166, -1.0239828201878565, -1.1302519350444462, -1.2162524195209112, -1.2738047286879421, -1.3040880781977138, -1.3180726948922872, -1.3229943591012787, -1.3159707137502883, -1.2874931948957673, -1.2302787518823612, -1.1423885237834457, -1.0323370326052728, -0.9125932335472069, -0.7883391882847358, -0.664323743926063, -0.5398480072024153, -0.4349497372299308, -0.33303246743683623, -0.24706491795630478, -0.17538879139554814, -0.1177748948574419, -0.06218597377631289, 0.0029465884176172047, 0.0765318133742616, 0.1462649363875913, 0.2098579914804499, 0.26388086552089673, 0.29986771276279045, 0.32056801283903874, 0.2993105342596826, 0.2539817675726885, 0.2044489567526561, 0.15452342469164876, 0.11119564869091118, 0.07262508321074254, 0.05897128312314582, 0.07036768611668541, 0.10290715667112174, 0.150376834860486, 0.2060102228307939, 0.2651805727238632, 0.3286052038898527, 0.39530517552159, 0.4545790824354422, 0.4976842218532894, 0.5255667664224422, 0.5420574503080551, 0.5496988923300745, 0.5628081552721516, 0.6075204485277912, 0.6681209016531094, 0.7349773380049285, 0.8039094894865263, 0.8723424334174165, 0.9318236230001057, 0.9871848731431211, 1.0342931843178347, 1.0696548457885706, 1.0875388964827615, 1.09409140295815, 1.0882234565285565, 1.0801039198140188, 1.0782851422932374, 1.0812202235051456, 1.0874204535720058, 1.0966688664081043, 1.102466265910646, 1.1052830725443612, 1.0922643631346642, 1.0709035432779022, 1.0446363187270877, 1.0143537062676173, 0.9766657711994191, 0.9365269940069323, 0.8840923382896391, 0.8219164589800629, 0.7613788526670962, 0.707246969810765, 0.6506418340460787, 0.5974250327286725, 0.5470979257031701, 0.5063550727315885, 0.4580108531741257, 0.4112826572873835, 0.37160260352612506, 0.33457389498991913, 0.31022622654085114, 0.30001999665987505, 0.292086174520959, 0.2898499110458361, 0.28006359123208546, 0.2563943227490681, 0.22098166502004052, 0.18537340027128518, 0.1330294654564884, 0.08243270276049114, 0.029205205413591312, -0.020362861267626785, -0.0640830149505563, -0.10619103729631107, -0.1217770957241827, -0.1094183187857074, -0.07126353916929454, -0.01837758155989236, 0.04238159429365032, 0.10499328838813454, 0.16703308564774308, 0.22250485999633013, 0.26692532501034466, 0.30119489295919394, 0.33758778478564766, 0.368111251585427, 0.39083199959246284, 0.4186673758120139, 0.45460222036109055, 0.4951666948717175, 0.5355613656918854, 0.5806162420745993, 0.6266028065047762, 0.6658436625011136, 0.7058094115579105, 0.7407069530973578, 0.7704354747490009, 0.7960172797239814, 0.8181740228636796, 0.8300283816847951, 0.8322740013100577, 0.8443992185842062, 0.850759444718874, 0.8582058994366198, 0.8627264020230915, 0.8643264834184229, 0.8578063501514771, 0.8551850150221095, 0.8426178683389802, 0.8267990483295565, 0.808724555721058, 0.776494345299521, 0.7389888712786892, 0.7018953392325443], "overall_upper_bb": [null, 117.58485660171783, 118.36555781486761, 119.0196683480514, 119.15007880656641, 119.07116816985463, 119.10741957781903, 119.7904096744546, 120.451021749311, 120.97814782978517, 121.21088153027983, 121.28091411369064, 121.37731291080812, 121.26966891885314, 121.26497765231304, 121.27601878479588, 121.18862795288292, 121.10528139067222, 121.08147989329011, 121.01938532803821, 121.23553330890775, 121.50562546863969, 121.59888335864902, 121.67201999344772, 121.67832556965072, 121.67657832959259, 121.83054847663455, 121.77198245703745, 121.60237637372295, 121.26712091325057, 120.82715768329534, 120.32060930150828, 119.59036461842237, 119.11500926496188, 118.8184683199332, 118.54552563440365, 118.04003554646515, 117.4222028050468, 116.94103841858721, 116.31184077330252, 116.22229896499367, 116.30159516449827, 116.22990681798507, 116.28149224118955, 116.29598035064905, 116.36999391407373, 116.5159046074032, 116.80763577715959, 116.94179131688692, 117.00658184330953, 117.02802077726152, 117.09183860118945, 117.2796915034475, 117.54052770735854, 117.69802356113632, 117.75952280601416, 117.65875805566836, 117.39917592204488, 117.17717719496324, 117.22179443982282, 117.31890155818802, 117.34071812860604, 117.35827556042356, 117.35611761162616, 117.34955881708832, 117.37367208567586, 117.50934331116179, 117.68114421605948, 117.90093537186684, 118.11345257195562, 118.3172203947157, 118.56868635375305, 118.81330662114674, 118.94474025214201, 119.02761606446468, 119.09257596745726, 119.16996870120815, 119.2679824972438, 119.47222175504383, 119.91549730358567, 120.24242007271386, 120.55306882565768, 120.80993477596009, 121.05529157615841, 121.13061580840608, 121.39188495352843, 121.6328760167915, 121.83090162320978, 121.94607812003903, 122.06356061956063, 122.13546121252327, 122.27124282353854, 122.49453701540558, 122.68805407129696, 122.80166823591631, 122.85741968726782, 122.78232705813133, 122.57586260203973, 122.29302860052968, 122.33701316672827, 122.37649146841235, 122.40264214157071, 122.40358931245909, 122.4267287547001, 122.3976488937732, 122.40297148320413, 122.40009370204929, 122.39854481091058, 122.3460284807091, 122.30631105364407, 122.2291537001408, 122.21625593539193, 122.26754334650714, 122.25000610210458, 122.18890689338066, 122.06896473681053, 122.00080219919109, 121.96224342383972, 121.9783906028629, 122.01662575518766, 121.96638872840396, 121.93669957131127, 121.9598333700574, 121.90956025604838, 122.07999084985951, 122.10923759057033, 122.15894705432872, 122.14031070805417, 122.14906864182265, 122.1542529111918, 122.16662815278207, 122.2303080412048, 122.47927518467603, 122.69362938479978, 122.88899544128567, 123.07825126996858, 123.23302903043435, 123.3118565833187, 123.3937838643056, 123.44408577210926, 123.65264536181564, 123.79716754837185, 123.89876379813232, 124.11600856138395, 124.28969910647909, 124.5031480507261, 124.60572381871212, 124.76132671947782, 124.8570433219997, 124.71209898178292, 124.8945165100331, 125.07207249834204, 125.27142412076427, 125.46811331627205, 125.66355493454982, 125.7690771390587, 125.85133201623705, 126.10186827135662, 126.15049971137883, 126.21721672744208, 126.31116160742646, 126.32359608115682, 126.1867537866115, 126.26021163430723, 126.24307443546938, 126.25478913990203, 126.23931538119797, 126.20939858593785, 126.19015564681591, 126.13805120604407], "overall_lower_bb": [null, 117.56364339828218, 117.1374421851324, 116.93908165194861, 117.04992119343358, 117.17759849681205, 117.26295185075239, 116.97554032554541, 116.74871158402232, 116.63121217021484, 116.68104574244745, 116.78910255297603, 116.87670247380728, 116.90341679543258, 116.66950234768694, 116.40924371520411, 116.38118381182296, 116.36398527599442, 116.20445694881512, 116.14060467196181, 115.72460669109225, 115.19296453136033, 114.86055664135098, 114.44672000655225, 114.13801443034927, 113.87943167040743, 113.23046152336543, 112.63615754296255, 112.01266362627705, 111.48551908674942, 111.10460231670466, 110.83020069849172, 110.77924538157765, 110.6935007350381, 110.57734168006678, 110.43638436559633, 110.4085444535349, 110.5099271949532, 110.6343915814128, 110.95463922669748, 110.99623103500635, 110.96238483550174, 110.99867318201495, 110.97403775881044, 110.96659964935097, 110.92626608592626, 110.92700539259684, 110.9045242228404, 111.0635686831131, 111.32777815669047, 111.61178922273847, 111.90772139881058, 112.1433684965525, 112.28991229264147, 112.48566643886366, 112.81261719398583, 113.32051194433163, 113.91454407795514, 114.3910928050368, 114.32267556017715, 114.13241844181196, 114.04345187139394, 113.96434443957644, 113.91715238837384, 113.85526118291166, 113.85346791432416, 113.88692668883817, 113.83663578394051, 113.82056462813313, 113.82422742804438, 113.8589096052843, 113.82209364624696, 113.73632337885324, 113.694959747858, 113.68803393553533, 113.68675403254275, 113.69008129879185, 113.7291675027562, 113.75027824495616, 113.91285269641433, 114.17932992728618, 114.41138117434235, 114.7174152240399, 115.0291084238416, 115.50038419159392, 115.70206504647157, 115.86529398320852, 116.02167837679026, 116.20173187996099, 116.3882693804394, 116.59351878747674, 116.74718717646145, 116.84509298459444, 117.02447592870305, 117.3481617640837, 117.76418031273218, 118.29107294186866, 118.95941739796024, 119.5539013994703, 119.65386683327174, 119.76983853158762, 119.89328785842929, 119.99494068754093, 120.06685124529992, 120.14293110622681, 120.1250585167959, 120.15848629795069, 120.22623518908938, 120.33310151929089, 120.42976894635592, 120.5752762998592, 120.64822406460809, 120.50443665349285, 120.4402738978954, 120.42982310661934, 120.43556526318949, 120.46610780080893, 120.4897665761603, 120.48916939713709, 120.47358424481236, 120.46987127159605, 120.38864042868875, 120.25750662994258, 120.2209097439516, 119.91767915014051, 119.83438240942962, 119.65197294567132, 119.52940929194584, 119.43350135817732, 119.29136708880822, 119.29074184721793, 119.26291195879521, 119.19564481532396, 119.13485061520026, 119.07328455871435, 119.0378787300314, 118.98648096956563, 118.9596334166813, 118.9480061356944, 118.93785422789072, 118.90449463818433, 118.96339245162815, 119.0778362018677, 119.11596143861604, 119.35662089352091, 119.5116219492739, 119.81744618128785, 120.10484328052219, 120.4570566780003, 121.0562010182171, 121.23688348996694, 121.34692750165797, 121.39033587923575, 121.44898668372792, 121.51489506545015, 121.6373228609413, 121.7678079837629, 121.8584617286434, 122.11418028862117, 122.39731327255792, 122.57656839257355, 122.87268391884315, 123.30208621338848, 123.5118783656928, 123.7001655645306, 123.87070086009795, 124.07252461880202, 124.16374141406216, 124.2567043531841, 124.42594879395592]}, "alignment": "inconsistent"}

520_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594540.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679260.0, 1686682800.0, 1686686340.0, 1686689940.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686770940.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383060.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687463940.0, 1687467540.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545060.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897740.0, 1687901400.0, 1687904940.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986060.0, 1687989540.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688678940.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031740.0], "input_window": [[117.5, 116.81, 117.45, 117.5, 117.25, 117.12, 117.53, 117.14, 117.36, 117.4, 116.98, 117.56, 117.52, 117.44, 117.435, 117.81, 117.76, 117.45, 116.91, 117.38, 117.515, 117.2, 117.31, 117.39, 116.93, 117.5, 117.65, 118.425, 118.23, 118.1, 117.96, 117.66, 117.22, 116.155, 117.25, 117.16, 116.73, 116.69, 116.92, 115.95, 116.48, 117.35, 117.99, 117.57, 117.63, 117.29, 116.24, 116.19, 115.87, 115.83, 115.92, 115.93, 116.57, 116.52, 116.2, 115.81, 115.4, 114.97, 114.77, 114.9, 115.07, 115.91, 116.73, 116.69, 116.59, 116.43, 116.5, 116.79, 116.9904, 116.92, 117.16, 117.05, 116.06, 116.14, 115.935, 115.66, 115.485, 115.53, 114.85, 115.73, 115.69, 115.925, 115.37, 115.56, 115.87, 116.205, 116.035, 115.93, 116.18, 116.29, 116.735, 115.83, 117.12, 117.38, 117.165, 118.2, 118.64, 119.55, 119.09, 118.98, 119.575, 117.72, 117, 117.91, 118.13, 118.09, 117.68, 117.62, 117, 117.125, 117.31, 117.585, 117.21, 117.24, 117.31, 117.36, 117.255, 117.52, 117.57, 117.43, 117.439], [117.5, 116.81, 117.51, 117.53, 117.3, 117.12, 117.56, 117.21, 117.36, 117.4, 116.98, 117.56, 117.52, 117.44, 117.51, 117.84, 117.76, 117.45, 116.95, 117.38, 117.68, 117.2, 117.31, 117.39, 116.93, 117.5, 117.65, 118.45, 118.26, 118.1, 117.96, 117.68, 117.26, 116.155, 117.25, 117.18, 116.73, 116.69, 116.92, 116.315, 116.5, 117.35, 117.99, 117.57, 117.64, 117.3, 116.245, 116.24, 115.87, 115.87, 115.92, 115.94, 116.57, 116.56, 116.22, 115.82, 115.4, 114.97, 114.79, 115.07, 115.12, 115.91, 116.795, 116.73, 116.59, 116.66, 116.5, 116.81, 116.9904, 116.93, 117.16, 117.09, 116.085, 116.21, 115.98, 115.66, 115.51, 115.59, 114.85, 115.775, 115.72, 115.925, 115.405, 115.625, 115.9, 116.205, 116.07, 115.97, 116.2, 116.29, 116.735, 116, 117.13, 117.38, 117.165, 118.33, 118.64, 119.57, 119.12, 118.98, 119.58, 117.72, 117, 117.91, 118.14, 118.09, 117.69, 117.65, 117, 117.13, 117.31, 117.66, 117.21, 117.24, 117.385, 117.36, 117.31, 117.53, 117.57, 117.43, 117.439], [117.5, 116.8, 117.45, 117.5, 117.25, 117.11, 117.53, 117.13, 117.27, 117.4, 116.945, 117.52, 117.52, 117.44, 117.435, 117.77, 117.76, 117.44, 116.88, 117.331, 117.515, 117.2, 117.31, 117.39, 116.9, 117.5, 117.65, 118.4, 118.23, 118.1, 117.93, 117.635, 117.22, 116.1, 117.14, 117.1, 116.7, 116.69, 116.92, 115.91, 116.48, 117.31, 117.99, 117.57, 117.61, 117.27, 116.19, 116.19, 115.87, 115.83, 115.92, 115.925, 116.57, 116.44, 116.19, 115.78, 115.4, 114.97, 114.76, 114.88, 115.07, 115.91, 116.73, 116.69, 116.59, 116.43, 116.5, 116.73, 116.97, 116.9181, 117.13, 117.05, 116.06, 116.14, 115.93, 115.66, 115.485, 115.53, 114.8, 115.73, 115.69, 115.91, 115.37, 115.56, 115.865, 116.2, 115.98, 115.93, 116.18, 116.29, 116.7, 115.83, 117.12, 117.26, 117.15, 118.2, 118.615, 119.47, 119.09, 118.98, 119.55, 117.28, 116.96, 117.9, 118.13, 118.08, 117.64, 117.58, 116.865, 117.125, 117.31, 117.56, 117.1997, 117.16, 117.31, 117.29, 117.23, 117.5, 117.57, 117.43, 117.4125], [117.5, 116.8, 117.51, 117.505, 117.28, 117.11, 117.555, 117.21, 117.29, 117.4, 116.945, 117.52, 117.52, 117.44, 117.475, 117.7925, 117.76, 117.44, 116.92, 117.331, 117.605, 117.2, 117.31, 117.39, 116.915, 117.5, 117.65, 118.42, 118.23, 118.1, 117.93, 117.65, 117.25, 116.13, 117.14, 117.11, 116.71, 116.69, 116.92, 115.935, 116.5, 117.34, 117.99, 117.57, 117.61, 117.275, 116.245, 116.24, 115.87, 115.87, 115.92, 115.94, 116.57, 116.55, 116.19, 115.78, 115.4, 114.97, 114.785, 115.06, 115.12, 115.91, 116.795, 116.73, 116.59, 116.66, 116.5, 116.78, 116.97, 116.925, 117.13, 117.085, 116.085, 116.18, 115.93, 115.66, 115.51, 115.59, 114.8, 115.76, 115.72, 115.91, 115.405, 115.625, 115.9, 116.2, 116, 115.97, 116.2, 116.29, 116.7, 115.965, 117.13, 117.26, 117.165, 118.285, 118.64, 119.52, 119.12, 118.98, 119.55, 117.63, 116.98, 117.9, 118.14, 118.08, 117.655, 117.605, 116.865, 117.13, 117.31, 117.635, 117.1997, 117.16, 117.38, 117.29, 117.31, 117.5, 117.57, 117.43, 117.4125], [8570, 627, 965, 1340, 2563, 605, 2114, 784, 1563, 241, 232, 2324, 506, 8423, 1524, 8114, 140, 364, 2480, 1079, 10482, 985, 292, 278, 1285, 478, 200353, 2017, 1447, 892, 1119, 2148, 2229, 556, 1097, 2687, 1907, 850, 662, 11109, 634, 1288, 638, 694, 2474, 1765, 637, 276, 246, 262, 521, 663, 11115, 1356, 1003, 700, 136, 213, 1305, 1345, 1283, 509, 994, 531, 453, 7993, 155, 1510, 371, 1087, 567, 2253, 630, 1598, 1592, 515, 399, 1298, 16502, 862, 1078, 2002, 1187, 745, 1619, 959, 1503, 751, 376, 761, 470, 8344, 1231, 2692, 817, 882, 449, 3977, 1811, 761, 729, 14568, 903, 370, 464, 730, 1895, 1840, 2493, 371, 166, 1615, 539, 993, 8155, 2406, 1711, 719, 603, 304, 1600]], "output_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191880.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364740.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629340.0, 1689633000.0, 1689636600.0], "output_window": [[117.82, 117.68, 117.71, 118.04, 118.1999, 117.85, 117.865, 118.99, 119.27, 119.94, 120.44, 120.37, 120.71, 120.32, 120.3375, 120.32, 120.46, 120.165, 120.215, 120.45, 119.37, 119.24, 118.9, 119.27, 119.55, 119.38, 119.39, 119.4, 119.84, 120.19, 120.175, 120.08, 119.575], [117.98, 117.68, 117.77, 118.04, 118.1999, 117.87, 117.9, 119.12, 119.27, 119.94, 120.44, 120.37, 120.71, 120.32, 120.35, 120.34, 120.48, 120.19, 120.215, 120.49, 119.46, 119.24, 118.9, 119.28, 119.57, 119.38, 119.39, 119.4, 119.91, 120.19, 120.175, 120.095, 119.61], [117.685, 117.61, 117.71, 118.03, 118.14, 117.85, 117.865, 118.99, 119.18, 119.93, 120.44, 120.355, 120.63, 120.32, 120.31, 120.31, 120.46, 120.165, 120.2, 120.45, 119.255, 119.24, 118.9, 119.27, 119.52, 119.33, 119.39, 119.395, 119.84, 120.13, 120.1, 120.08, 119.555], [117.685, 117.61, 117.77, 118.03, 118.14, 117.86, 117.9, 119.12, 119.21, 119.93, 120.44, 120.36, 120.64, 120.32, 120.35, 120.34, 120.48, 120.18, 120.2, 120.47, 119.255, 119.24, 118.9, 119.28, 119.53, 119.33, 119.39, 119.395, 119.88, 120.145, 120.1, 120.09, 119.61], [10288, 1718, 622, 1189, 317, 824, 893, 1029, 1239, 1339, 119, 2739, 1614, 13323, 703, 2768, 998, 795, 785, 2005, 1903, 250, 493, 670, 2169, 1782, 8194, 448, 1227, 1061, 932, 3388, 1996]], "text": {"content": "Eviden facilitates the development of high-performance computing technologies in South Korea\nBy Atos International\nPublished on: 2023-07-11T08:30:00Z\n\nParis, France & Seoul, South Korea \u2013 July 11th, 2023 \u2013 Eviden, the Atos business leading in advanced computing and ETRI, the Electronics and Telecommunications Research Institute in South Korea, today announce the signature of a 3-year Memorandum of Understanding (MoU) in high-performance computing (HPC).\n\nArticle Content:\n\nJuly 11, 2023 04:30 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis, France & Seoul, South Korea \u2013 July 11th, 2023 \u2013 Eviden, the Atos business leading in advanced computing and ETRI, the Electronics and Telecommunications Research Institute in South Korea, today announce the signature of a 3-year Memorandum of Understanding (MoU) in high-performance computing (HPC).\nTogether, Eviden and ETRI will support the South Korean plan to innovate in HPC technology and will help reinforce and develop the industry ecosystem in the country by collaborating on core technology R&D projects and co-developing next-generation HPC solutions.\nThrough joint R&D projects, both entities will study core technologies to strengthen competitiveness and will focus on four key areas: multi-tenant framework and backbone topology to take advantage of the as-a-service model, in-transit acceleration to increase performance, and power management with cooling to improve energy efficiency.\nThe collaboration will also lead to the co-development of key technologies to build the next-generation HPC. This includes software frameworks, storage systems, interconnect technologies as well as power and thermal management.\nWhile leveraging technological capabilities, Eviden and ETRI will also expand partnerships or develop new regional business cases in order to share their expertise, fostering a strong industrial ecosystem in South Korea.\nIl Yeon Cho, Senior Vice President, Artificial Intelligence Computing Research Laboratory, ETRI declared \u201cIn today\u2019s environment where HPC takes an ever more important role in high-tech industry as well as key public services, it is even more important to build collaboration to innovate in complex HPC technology and strengthen sovereignty in critical technologies. We believe this collaboration will enable the local ecosystem and build momentum to allow us to develop regional business cases together.\u201d\nEmmanuel Le Roux, Group SVP, Global Head of HPC, AI & Quantum, Eviden, Atos Group highlighted \u201cIn today\u2019s society where sovereignty is a key stake for any country, we are honored to be supporting ETRI and South Korea in developing its own HPC technologies and leadership. Through this collaboration, we will leverage our decades of expertise and our European leadership to support the country\u2019s HPC ambitions and its technological sovereignty.\u201d\n***\nAbout Eviden1\nEviden is a next-gen technology leader in data-driven, trusted and sustainable digital transformation with a strong portfolio of patented technologies. With worldwide leading positions in advanced computing, security, AI, cloud and digital platforms, it provides deep expertise for all industries in more than 53 countries. Bringing together 57,000 world-class talents, Eviden expands the possibilities of data and technology across the digital continuum, now and for generations to come. Eviden is an Atos Group company with an annual revenue of c. \u20ac 5 billion.\nAbout Atos\nAtos is a global leader in digital transformation with 110,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 69 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contact\n1Eviden\u00a0business is operated through the following brands:\u00a0 Alia Consulting,\u00a0AppCentrica, ATHEA, Atos Syntel, Bull,\u00a0Cloudamize, Cloudreach,\u00a0Cryptovision,\u00a0DataSentics,\u00a0digital.security, Eagle Creek, EcoAct,\u00a0Edifixio, Energy4U, Engage ESM,\u00a0Evidian, Forensik, IDEAL GRP,\u00a0IDnomic, In\u00a0Fidem, Ipsotek, Maven Wave, Miner &\u00a0Kasch,\u00a0Motiv,\u00a0Nimbix,\u00a0Processia, Profit4SF,\u00a0science+computing, SEC Consult, Visual BI,\u00a0Worldgrid, X-Perion,\u00a0zData\u00a0Eviden is a registered trademark. \u00a9 Eviden SAS, 2023.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689064200000, "published_utc": "2023-07-11T08:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/11/2702363/0/en/Eviden-facilitates-the-development-of-high-performance-computing-technologies-in-South-Korea.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.47342570775451853, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4825143133763523, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.795744680851063, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.5, 117.15, 117.27, 117.32875, 117.319, 117.28416666666668, 117.32285714285715, 117.30875, 117.30666666666667, 117.316, 117.26050000000001, 117.33250000000001, 117.3335, 117.327, 117.34649999999999, 117.41475, 117.43525, 117.45824999999999, 117.42125000000001, 117.41434999999998, 117.48035, 117.44835, 117.42735, 117.42235000000001, 117.36635000000001, 117.3371, 117.3261, 117.4241, 117.5551, 117.63199999999999, 117.6645, 117.7095, 117.7035, 117.57749999999999, 117.6, 117.56099999999999, 117.46700000000001, 117.29400000000001, 117.16300000000001, 116.94650000000001, 116.80350000000001, 116.7725, 116.84649999999999, 116.9905, 117.0375, 117.054, 117.00750000000001, 116.9625, 116.85749999999999, 116.851, 116.793, 116.65299999999999, 116.51100000000001, 116.40900000000002, 116.26700000000001, 116.11750000000002, 116.03299999999999, 115.90599999999999, 115.79750000000001, 115.7165, 115.63649999999998, 115.6335, 115.65599999999999, 115.674, 115.71400000000001, 115.80199999999999, 115.912, 116.093, 116.3115, 116.498, 116.699, 116.81649999999999, 116.74549999999999, 116.6905, 116.62450000000001, 116.52449999999999, 116.42549999999999, 116.3065, 116.0895, 115.973, 115.83200000000002, 115.7145, 115.64650000000002, 115.59099999999998, 115.588, 115.64200000000001, 115.691, 115.729, 115.869, 115.922, 116.02000000000001, 116.02550000000001, 116.19800000000001, 116.3615, 116.48800000000001, 116.69649999999999, 116.9605, 117.3155, 117.60749999999999, 117.8765, 118.1615, 118.328, 118.31300000000002, 118.377, 118.47449999999999, 118.45400000000002, 118.3555, 118.16400000000002, 117.9385, 117.7535, 117.52949999999998, 117.53, 117.55197000000001, 117.47797, 117.40197, 117.32296999999998, 117.28846999999999, 117.27796999999998, 117.34846999999999, 117.37847, 117.38872], "in_sma_50": [117.5, 117.15, 117.27, 117.32875, 117.319, 117.28416666666668, 117.32285714285715, 117.30875, 117.30666666666667, 117.316, 117.28227272727273, 117.30208333333333, 117.31884615384615, 117.3275, 117.33733333333333, 117.36578125, 117.3889705882353, 117.39180555555555, 117.36697368421052, 117.365175, 117.37659523809523, 117.36856818181818, 117.36602173913045, 117.36702083333334, 117.34894, 117.35475, 117.36568518518519, 117.4033392857143, 117.43184482758622, 117.45411666666668, 117.46946774193549, 117.475109375, 117.46828787878788, 117.42892647058824, 117.42067142857142, 117.41204166666665, 117.39306756756756, 117.37456578947369, 117.36291025641026, 117.3272125, 117.30703658536585, 117.30782142857143, 117.32368604651163, 117.3292840909091, 117.33552222222222, 117.33420652173912, 117.3110319148936, 117.28871875, 117.25976530612245, 117.23197, 117.20037, 117.18316999999999, 117.16437, 117.14527, 117.12347, 117.09687, 117.05377, 117.00896999999999, 116.95886999999999, 116.91207, 116.87557000000001, 116.84337, 116.82887, 116.81467, 116.79697, 116.77432, 116.74912, 116.73592000000001, 116.73692000000001, 116.72879999999999, 116.71929999999999, 116.71699999999998, 116.6925, 116.6683, 116.6486, 116.6118, 116.56900000000002, 116.5124, 116.4438, 116.397, 116.3528, 116.31800000000001, 116.28110000000001, 116.271, 116.2462, 116.22800000000001, 116.2138, 116.19939999999998, 116.185, 116.19210000000001, 116.1961, 116.16860000000001, 116.15140000000001, 116.14519999999999, 116.13629999999999, 116.15650000000001, 116.2044, 116.27, 116.335, 116.3972, 116.46979999999999, 116.5036, 116.51180000000001, 116.53880000000001, 116.57780000000001, 116.62380000000002, 116.6689, 116.7216, 116.76320000000001, 116.80460000000001, 116.8484, 116.8829, 116.890994, 116.899594, 116.91539399999999, 116.927994, 116.94419399999998, 116.95859399999999, 116.970594, 116.980694, 116.986344], "in_sma_200": [117.5, 117.15, 117.27, 117.32875, 117.319, 117.28416666666668, 117.32285714285715, 117.30875, 117.30666666666667, 117.316, 117.28227272727273, 117.30208333333333, 117.31884615384615, 117.3275, 117.33733333333333, 117.36578125, 117.3889705882353, 117.39180555555555, 117.36697368421052, 117.365175, 117.37659523809523, 117.36856818181818, 117.36602173913045, 117.36702083333334, 117.34894, 117.35475, 117.36568518518519, 117.4033392857143, 117.43184482758622, 117.45411666666668, 117.46946774193549, 117.475109375, 117.46828787878788, 117.42892647058824, 117.42067142857142, 117.41204166666665, 117.39306756756756, 117.37456578947369, 117.36291025641026, 117.3272125, 117.30703658536585, 117.30782142857143, 117.32368604651163, 117.3292840909091, 117.33552222222222, 117.33420652173912, 117.3110319148936, 117.28871875, 117.25976530612245, 117.23197, 117.20624509803922, 117.18189423076923, 117.17034905660378, 117.15886111111111, 117.14124545454546, 117.11693749999999, 117.08681578947369, 117.05031896551723, 117.01192372881356, 116.97939166666667, 116.94890983606557, 116.93215322580645, 116.92997619047618, 116.9268515625, 116.92166923076924, 116.91770454545455, 116.91147014925373, 116.90953676470588, 116.91041304347827, 116.91062142857142, 116.91371126760563, 116.91609027777778, 116.90470547945205, 116.89491216216216, 116.88204666666667, 116.86596710526317, 116.84835714285715, 116.83222435897437, 116.8065, 116.79341875, 116.78016666666666, 116.76955487804877, 116.75311445783133, 116.73968452380953, 116.72980588235293, 116.72364534883721, 116.7153275862069, 116.70685795454546, 116.70116292134831, 116.69659444444444, 116.69663186813187, 116.6886793478261, 116.69342473118279, 116.69945212765957, 116.70435263157896, 116.72081770833334, 116.7406030927835, 116.76896428571429, 116.79271212121212, 116.81458500000001, 116.84166831683169, 116.84939705882354, 116.85066504854369, 116.8607548076923, 116.8729380952381, 116.8843254716981, 116.89152803738318, 116.89813425925925, 116.89783027522935, 116.89994090909092, 116.90363513513513, 116.91016517857143, 116.91272743362832, 116.91489649122806, 116.91894086956522, 116.9221396551724, 116.9254547008547, 116.93032372881356, 116.93569915966387, 116.93981833333333, 116.94372479338843], "in_ema_10": [117.5, 117.37272727272726, 117.3976859504132, 117.41719759579262, 117.39225257837577, 117.340933927762, 117.37985503180526, 117.34897229874976, 117.33825006261343, 117.34947732395644, 117.27593599232799, 117.32031126645018, 117.35661830891377, 117.37177861638398, 117.3905461406778, 117.46362866055456, 117.51751435863554, 117.50342083888361, 117.39734432272294, 117.3852817185915, 117.42523049702939, 117.3842794975695, 117.37077413437503, 117.37426974630684, 117.29076615606922, 117.32880867314753, 117.38720709621161, 117.57498762417313, 117.69408078341438, 117.76788427733902, 117.79735986327736, 117.7705671608633, 117.67591858616086, 117.39484247958615, 117.34850748329775, 117.30514248633452, 117.19693476154642, 117.1047648049016, 117.0711712040104, 116.86459462146304, 116.79830469028794, 116.89679474659923, 117.09555933812663, 117.18182127664906, 117.25967195362196, 117.26245887114524, 117.07746634911884, 116.92519974018813, 116.7333452419721, 116.57637337979534, 116.4570327652871, 116.36302680796216, 116.40065829742358, 116.42781133425564, 116.38457290984552, 116.27465056260087, 116.11562318758253, 115.90732806256752, 115.70326841482796, 115.58631052122287, 115.50152679009143, 115.57579464643844, 115.79746834708598, 115.9670195567067, 116.08028872821457, 116.1856907776301, 116.24283790897007, 116.34050374370278, 116.4549576084841, 116.54041986148698, 116.64761625030752, 116.72714056843341, 116.61038773780915, 116.53213542184385, 116.42265625423587, 116.28399148073844, 116.1432657569678, 116.04267198297366, 115.81673162243298, 115.80641678199062, 115.79070463981051, 115.81239470529951, 115.73832294069959, 115.71771876966329, 115.7508608115427, 115.83252248217129, 115.86297293995833, 115.88243240542045, 115.94017196807127, 116.00377706478558, 116.13036305300638, 116.10029704336884, 116.28751576275631, 116.46433107861878, 116.59172542796082, 116.89959353196795, 117.21603107161013, 117.63493451313556, 117.90494641983818, 118.10041070714033, 118.36397239675117, 118.23052287006914, 118.0031550755111, 117.98439960723636, 118.01269058773883, 118.0249286626954, 117.95766890584169, 117.89354728659774, 117.7065386890345, 117.6017134728464, 117.54867465960159, 117.56437017603766, 117.49806650766716, 117.43659986990949, 117.42630898447139, 117.40152553274932, 117.38488452679489, 117.40581461283217, 117.43566650140814, 117.43463622842484, 117.43061145962031], "in_ema_50": [117.5, 117.47254901960784, 117.47401768550557, 117.47523267823085, 117.46757649477082, 117.45355388713276, 117.45753216606873, 117.44782502230133, 117.44163580574049, 117.44000302904479, 117.42059114555283, 117.42448953200174, 117.4282350405507, 117.4286964115095, 117.43051223850914, 117.44470783699899, 117.45707223554805, 117.45640273611481, 117.43536733469854, 117.4312744980437, 117.4380872628263, 117.42875050742136, 117.42409362477738, 117.42275661988417, 117.40284459557498, 117.40665461143479, 117.41619756784911, 117.45556236910993, 117.48593247228209, 117.51001355180044, 117.52648360859259, 117.53132738864778, 117.52029494203414, 117.46577357175829, 117.4529981375717, 117.43954723021595, 117.41093753491337, 117.3826654747207, 117.364521730614, 117.30846205490366, 117.2767576605937, 117.27923775233512, 117.30711078165531, 117.31742016276687, 117.32889388187405, 117.32678039631037, 117.28435763567076, 117.24340243427191, 117.18954351528086, 117.13779671076004, 117.09003997700475, 117.04494037006339, 117.0263152575119, 117.00763622780556, 116.97557206200928, 116.92868688310696, 116.86873837788708, 116.79427804934251, 116.71548283172123, 116.65056193635962, 116.59053989963964, 116.5638520604381, 116.57291668551896, 116.57907681549861, 116.57950517567514, 116.58266183545258, 116.57942019484659, 116.58728606955849, 116.60229445898757, 116.61494957824296, 116.63514763399814, 116.65278890325312, 116.630522671753, 116.61285511599799, 116.58607648399807, 116.5497597591354, 116.5089848666203, 116.47294624439989, 116.4073405093254, 116.38195460699892, 116.35599560280288, 116.33850557916355, 116.30189751723557, 116.27535251655966, 116.26063281002791, 116.25825505277193, 116.24812740364362, 116.23722044663799, 116.23576082127964, 116.23788784789613, 116.25600989307668, 116.244597740407, 116.27931939764595, 116.31777746048336, 116.35100187379774, 116.42684493757038, 116.51363533217547, 116.63153198581566, 116.72911896676406, 116.8173888112047, 116.92455003429471, 116.95221473883217, 116.95330435691719, 116.99042967625377, 117.03551086542029, 117.0764712236391, 117.09915862663365, 117.11899554323625, 117.10903493369757, 117.10985709316041, 117.1177058346051, 117.13799188030687, 117.14041180656936, 117.14117997101762, 117.15054546235027, 117.15601426774829, 117.16205292391503, 117.17530575042817, 117.19078395629373, 117.20016497761554, 117.20849184123847], "in_ema_200": [117.5, 117.49303482587065, 117.49320363357344, 117.49332101035381, 117.49119841323588, 117.4874053941987, 117.488077977341, 117.48531103229284, 117.4833676389367, 117.48253811019106, 117.47718947227871, 117.47761544767893, 117.47803718451794, 117.47765870507, 117.4776322502932, 117.4807652627281, 117.48354371782533, 117.4831104470012, 117.47750735797632, 117.47604957331984, 117.47733266214253, 117.47457313316599, 117.4729355895524, 117.47211035980563, 117.46656697314089, 117.46689964007481, 117.46872153420342, 117.47818699157453, 117.48566771802653, 117.49178047705115, 117.49614087031432, 117.49767180692811, 117.49520741083928, 117.48162325749762, 117.47822402110461, 117.4745601004966, 117.46695253730759, 117.45922166628962, 117.45385627657531, 117.43874327879846, 117.42940254965619, 117.42851297204767, 117.43409990764918, 117.43545214737406, 117.43718894192757, 117.43557512160989, 117.42372860298691, 117.41195020892735, 117.39660742077884, 117.381417297189, 117.36687583154533, 117.35267806207723, 117.34489022066353, 117.33698086523404, 117.32556812030634, 117.31018933303962, 117.2911824740044, 117.26808613097948, 117.24337880629314, 117.22165364404147, 117.20074166748385, 117.18789846681238, 117.18398902933167, 117.17947172555724, 117.1736063352532, 117.16849582445467, 117.16184412470886, 117.15804468068191, 117.15617358933184, 117.15387335461213, 117.1536358087951, 117.15295286542401, 117.14232646875313, 117.13275108100434, 117.12078340855653, 117.10624825026244, 117.09036518309566, 117.0754361762987, 117.05279502031563, 117.03993138827269, 117.02679774261824, 117.01568532726881, 116.9996586075945, 116.98598041249406, 116.97517463724537, 116.96746145677528, 116.95783497461832, 116.94800577089079, 116.94056292739934, 116.93408966444014, 116.9317604140477, 116.92214090744027, 116.92420915711749, 116.92755035953424, 116.92991304252395, 116.94339649483715, 116.9602781217542, 116.98574799118948, 117.00698432958562, 117.02661632630615, 117.05172462156679, 117.0574786054318, 117.05670767403447, 117.06509864245204, 117.07579417834805, 117.08578627607594, 117.09145009422444, 117.09656004353565, 117.09425596350047, 117.0946116255552, 117.09675479346012, 117.10211046715703, 117.10308150728483, 117.10364786044617, 117.10639763297905, 117.10822452220314, 117.11023223840013, 117.1141105245852, 117.11864673827093, 117.1217447806762, 117.12463786743565], "in_macd": [0.0, -0.05584045584043906, -0.04231556562039884, -0.03163577338963819, -0.04085661111894012, -0.06117656533854188, -0.040901013056611646, -0.05207086795758187, -0.05384701219101373, -0.04585000824636154, -0.07535833839517636, -0.05174967012550269, -0.03266311042563075, -0.023718790314035232, -0.013648809710204546, 0.019723953551604723, 0.04305333840287062, 0.0353136446150728, -0.012634134217123005, -0.017269754279780614, 0.001152705833874279, -0.016734571351534555, -0.021783183717872134, -0.019108641455389375, -0.054687177956807886, -0.03527221734731256, -0.007693291315959527, 0.07542630362388536, 0.12453223921923495, 0.15121600939541224, 0.15683758421269545, 0.137118446713842, 0.08819754472227714, -0.04048062686339904, -0.060265739907862326, -0.0774732701858909, -0.12198089909107068, -0.15705689439752746, -0.16440068679547437, -0.24685635677340656, -0.2635739744852117, -0.20665958409432506, -0.1078615906644842, -0.0627308369440982, -0.023466219790563514, -0.019159568518830383, -0.09773231104360036, -0.1585772539214929, -0.23395631453612964, -0.290347814282228, -0.32723177773819145, -0.3508048912408839, -0.3150196680165749, -0.2849882860828359, -0.2869296445554568, -0.3178873511131286, -0.3688327069504851, -0.43884593209998, -0.5034563400421632, -0.5264023138995242, -0.5335947171906241, -0.4701289964962996, -0.3444492552515044, -0.24724205905967267, -0.17943309270927443, -0.11867754251782969, -0.08248812236764991, -0.030858370143221237, 0.025100647925967223, 0.06506739259071992, 0.11199213678570175, 0.14389053025145415, 0.0874702911690548, 0.04984793529344245, -0.00013935703410083988, -0.060840063478352135, -0.11967007492637549, -0.15801643631812112, -0.24927906776386521, -0.24135914575964534, -0.23559443027761517, -0.21323638332984274, -0.2335742510108787, -0.2292968054503035, -0.20139513949315813, -0.1533081346607048, -0.12984044557934737, -0.11236757868560687, -0.07904989005166385, -0.0448659472181987, 0.015134189727874059, 0.0033378959992518276, 0.08699221976173988, 0.1619123626553005, 0.21118697759864347, 0.3367304852881574, 0.45957248720685584, 0.620778357801754, 0.7080960244182677, 0.7572697401500932, 0.8326363864909894, 0.7290332018692709, 0.5877026930987626, 0.5436665088130468, 0.5221148942437424, 0.49449337406274196, 0.43331419586893105, 0.37645513379834483, 0.2685860095687076, 0.202151954863794, 0.16215773018203095, 0.15490119824978876, 0.11272583906355749, 0.07523088996821059, 0.06254703081978619, 0.04471726048049618, 0.03183391038012928, 0.036534033117675335, 0.04538416878820328, 0.040632746093749006, 0.03505105884201498], "in_signal": [0.0, -0.011168091168087813, -0.01739758605855002, -0.020245223524767653, -0.024367501043602146, -0.031729313902590095, -0.03356365373339441, -0.037265096578231904, -0.04058147970078827, -0.04163518540990292, -0.04837981600695761, -0.04905378683066663, -0.04577565154965946, -0.04136427930253461, -0.0358211853840686, -0.024712157596933938, -0.011159058396973025, -0.0018645177945638587, -0.004018441079075688, -0.006668703719216674, -0.005104421808598484, -0.007430451717185699, -0.010300998117322987, -0.012062526784936266, -0.02058745701931059, -0.023524409084910984, -0.020358185531120693, -0.0012012877001194838, 0.023945417683751403, 0.049399536026083574, 0.07088714566340595, 0.08413340587349316, 0.08494623364324996, 0.05986086154192017, 0.03583554125196367, 0.013173778964392757, -0.013857156646699932, -0.04249710419686544, -0.06687782071658724, -0.1028735279279511, -0.13501361723940322, -0.1493428106103876, -0.1410465666212069, -0.12538342068578517, -0.10499998050674085, -0.08783189810915877, -0.0898119806960471, -0.10356503534113626, -0.12964329118013496, -0.1617841958005536, -0.1948737121880812, -0.22605994799864176, -0.2438518920022284, -0.2520791708183499, -0.2590492655657713, -0.27081688267524273, -0.2904200475302912, -0.32010522444422895, -0.3567754475638158, -0.3907008208309575, -0.41927960010289084, -0.42944947938157263, -0.412449434555559, -0.3794079594563818, -0.3394129861069603, -0.29526589738913417, -0.25271034238483736, -0.20833994793651414, -0.1616518287640179, -0.11630798449307035, -0.07064796023731593, -0.027740262139561912, -0.004698151477838572, 0.006211065876417633, 0.004940981294313938, -0.008215227660219277, -0.030506197113450522, -0.056008244954384646, -0.09466240951628077, -0.12400175676495369, -0.14632029146748599, -0.15970350983995735, -0.17447765807414164, -0.185441487549374, -0.18863221793813084, -0.18156740128264565, -0.17122201014198601, -0.1594511238507102, -0.14337087709090093, -0.1236698911163605, -0.09590907494751358, -0.07605968075816051, -0.04344930065418044, -0.0023769679922842554, 0.04033582112590129, 0.09961475395835252, 0.1716063006080532, 0.2614407120467934, 0.3507717745210883, 0.4320713676468893, 0.5121843714157093, 0.5555541375064216, 0.5619838486248898, 0.5583203806625212, 0.5510792833787654, 0.5397621015155608, 0.5184725203862349, 0.49006904306865695, 0.4457724363686671, 0.3970483400676925, 0.3500702180905602, 0.31103641412240596, 0.27137429911063626, 0.23214561728215113, 0.19822589998967816, 0.16752417208784176, 0.14038611974629928, 0.1196157024205745, 0.10476939569410025, 0.09194206577403001, 0.08056386438762701], "in_upper_bb": [null, 118.13994949366119, 118.0841252974819, 118.03379727973851, 117.93114377396164, 117.85766179887503, 117.88499168021919, 117.83526821295321, 117.79933795667655, 117.78423071236304, 117.77963303200892, 117.79576078293218, 117.80671829977092, 117.80068479070427, 117.79962369766335, 117.86703873124092, 117.91062378608184, 117.89845488768935, 117.90483616908149, 117.8889390363651, 117.90192706961027, 117.85778232694867, 117.84556304119684, 117.8361577675405, 117.86056922278594, 117.87000578127069, 117.8837493666905, 118.11863304103902, 118.2470135359773, 118.32806474563698, 118.34837733677547, 118.3552061668461, 118.35529289535037, 118.51790981402176, 118.51383198388021, 118.4817768910893, 118.4687217213208, 118.47633740589359, 118.47633740589359, 118.57555550107868, 118.55758603800435, 118.56530955198313, 118.64102766404909, 118.65557842226431, 118.68617506770553, 118.67234624158105, 118.67077519115787, 118.51383091560335, 118.40271647885575, 118.28089507198054, 118.15677193287611, 118.06076403631619, 118.00381553959066, 118.00130160441203, 117.95549079852789, 117.92585319712609, 117.95919506314073, 118.02777068009647, 118.06367092294643, 118.1036455291012, 118.1034657290772, 117.95948460981649, 117.71294969722601, 117.54830945605032, 117.33397506979418, 117.20391733939675, 117.23408004523172, 117.30744696496399, 117.43027117130356, 117.53322141404892, 117.6613414857538, 117.76876845823197, 117.73691842209865, 117.70959539229634, 117.70073801050357, 117.70208166549735, 117.69684435848102, 117.64854795910823, 117.64622655200016, 117.59637394520477, 117.54697078328824, 117.54697078328824, 117.50698837764344, 117.45011816824011, 117.40206868046116, 117.35376698967512, 117.31382818511948, 117.22669244780546, 117.10681036132071, 116.99591484356678, 116.88623900533622, 116.6614410574194, 116.89146821452606, 117.11197548110083, 117.29134247850364, 117.76022545384498, 118.22884242799027, 118.86602220691232, 119.20666367129407, 119.51467443974197, 119.89655277470203, 119.93520928582934, 119.8880410977947, 119.89977371321767, 119.93509097412907, 119.96564850234199, 119.93046770575138, 119.86970298934993, 119.82092937789383, 119.76708121056224, 119.742513997118, 119.6124944859455, 119.60929052087607, 119.61330584241927, 119.60623138933676, 119.57221320568821, 119.48567736057335, 119.1837720072314, 118.95008534444506, 118.71291680502034, 118.12515828306013], "in_lower_bb": [null, 116.16005050633882, 116.45587470251809, 116.62370272026149, 116.70685622603837, 116.71067153445833, 116.7607226054951, 116.7822317870468, 116.81399537665679, 116.84776928763696, 116.78491242253654, 116.80840588373448, 116.83097400792138, 116.85431520929573, 116.87504296900332, 116.86452376875907, 116.86731739038875, 116.88515622342175, 116.82911119933955, 116.84141096363489, 116.83892293038973, 116.92306767305129, 116.9152869588032, 116.9131922324595, 116.85228077721409, 116.88184421872933, 116.8776006333095, 116.76371695896101, 116.7293364640227, 116.71828525436304, 116.79647266322452, 116.8026438331539, 116.77555710464964, 116.48194018597825, 116.4525180161198, 116.41632310891073, 116.3243782786792, 116.2417625941064, 116.2417625941064, 116.00294449892131, 115.91041396199564, 115.9166904480169, 115.90897233595092, 115.91242157773567, 115.95132493229445, 115.94265375841896, 115.8037248088421, 115.74266908439661, 115.61778352114425, 115.51660492801945, 115.43972806712391, 115.36473596368381, 115.35368446040933, 115.39819839558795, 115.34900920147213, 115.24564680287389, 115.08130493685925, 114.84072931990357, 114.5913290770536, 114.46385447089882, 114.32603427092282, 114.32701539018353, 114.45405030277396, 114.53469054394968, 114.64702493020582, 114.71558266060322, 114.71091995476827, 114.69155303503604, 114.67872882869642, 114.68127858595106, 114.6741585142462, 114.68123154176801, 114.66458157790137, 114.65490460770366, 114.63776198949641, 114.62441833450269, 114.64065564151899, 114.75095204089176, 114.75477344799982, 114.87462605479523, 114.98402921671176, 114.98402921671176, 114.88501162235656, 114.83138183175988, 114.81043131953885, 114.81273301032486, 114.80267181488053, 114.80880755219455, 114.8516896386793, 114.8990851564332, 114.96576099466378, 115.07855894258056, 114.95303178547393, 114.84052451889919, 114.78465752149638, 114.578274546155, 114.42265757200973, 114.17847779308765, 114.26983632870598, 114.28382556025805, 114.28494722529797, 114.41829071417065, 114.62295890220533, 114.83872628678235, 115.02740902587094, 115.18485149765803, 115.38553229424865, 115.60979701065007, 115.72507062210616, 115.86291878943778, 115.94848600288198, 116.2455055140545, 116.25567947912393, 116.24166415758074, 116.27023861066323, 116.20475679431182, 116.15829263942668, 116.25819799276863, 116.33688465555491, 116.41905319497965, 116.79306171693989], "out_sma_10": [117.685, 117.64750000000001, 117.68833333333333, 117.77375, 117.84700000000001, 117.84916666666668, 117.85642857142857, 118.014375, 118.14722222222223, 118.3255, 118.601, 118.876, 119.16299999999998, 119.39200000000001, 119.61300000000001, 119.86099999999999, 120.119, 120.225, 120.324, 120.378, 120.2595, 120.1475, 119.97350000000002, 119.86949999999999, 119.7875, 119.6865, 119.57750000000001, 119.499, 119.46699999999998, 119.43449999999999, 119.519, 119.604, 119.675], "out_sma_50": [117.685, 117.64750000000001, 117.68833333333333, 117.77375, 117.84700000000001, 117.84916666666668, 117.85642857142857, 118.014375, 118.14722222222223, 118.3255, 118.51772727272727, 118.67125, 118.82269230769231, 118.92964285714287, 119.02433333333333, 119.1065625, 119.18735294117647, 119.24249999999999, 119.29289473684211, 119.35175, 119.34714285714286, 119.34227272727274, 119.32304347826086, 119.32125, 119.32959999999999, 119.3296153846154, 119.33185185185185, 119.33410714285715, 119.35293103448276, 119.37933333333334, 119.4025806451613, 119.4240625, 119.42969696969696], "out_sma_200": [117.685, 117.64750000000001, 117.68833333333333, 117.77375, 117.84700000000001, 117.84916666666668, 117.85642857142857, 118.014375, 118.14722222222223, 118.3255, 118.51772727272727, 118.67125, 118.82269230769231, 118.92964285714287, 119.02433333333333, 119.1065625, 119.18735294117647, 119.24249999999999, 119.29289473684211, 119.35175, 119.34714285714286, 119.34227272727274, 119.32304347826086, 119.32125, 119.32959999999999, 119.3296153846154, 119.33185185185185, 119.33410714285715, 119.35293103448276, 119.37933333333334, 119.4025806451613, 119.4240625, 119.42969696969696], "out_ema_10": [117.685, 117.67136363636362, 117.68929752066114, 117.75124342599548, 117.82192643945085, 117.82884890500523, 117.84178546773154, 118.07418810996217, 118.28069936269631, 118.58057220584243, 118.91864998659835, 119.18071362539865, 119.44603842078071, 119.6049405260933, 119.74040588498542, 119.84942299680625, 119.9640733610233, 120.00333274992815, 120.03909043175939, 120.11743762598495, 119.96063078489678, 119.82960700582464, 119.66058755022016, 119.59138981381649, 119.58022802948621, 119.53473202412508, 119.50841711064778, 119.48779581780272, 119.5591056691113, 119.66563191109105, 119.74460792725631, 119.80740648593698, 119.7715143975848], "out_ema_50": [117.685, 117.68205882352942, 117.6855074971165, 117.6990170070335, 117.71631045773808, 117.72194534174835, 117.72892787736608, 117.7834797253125, 117.83942169686888, 117.92140515973678, 118.02017358484514, 118.11193148347867, 118.21107142530305, 118.29377450666371, 118.37441080052004, 118.45149272991141, 118.53104203462077, 118.59570705287095, 118.65862050177797, 118.72965499190433, 118.75025675692768, 118.76946237430307, 118.77458149687942, 118.79440183033513, 118.82324881738082, 118.84312141277766, 118.86456763188443, 118.88536890122231, 118.92437404235085, 118.97224172696454, 119.01646754159339, 119.05856685368776, 119.08019168295492], "out_ema_200": [117.685, 117.68425373134329, 117.68510692804635, 117.68853869990659, 117.69303085214634, 117.6946922367021, 117.69673510001849, 117.7108969398193, 117.72581338817932, 117.74774559327206, 117.77453419433404, 117.80026022225111, 117.82851633944264, 117.85330722163725, 117.87814993584982, 117.90264595638864, 117.92829127025543, 117.95069633224294, 117.97307746326541, 117.99792246363094, 118.01043069782368, 118.02266521824335, 118.03139491756431, 118.04381884873284, 118.05860672088475, 118.07125740027894, 118.0843792171916, 118.09742022000562, 118.11515733224438, 118.13535477172454, 118.1549034804636, 118.17415817220028, 118.18844515556148], "out_macd": [0.0, -0.005982905982904185, 0.002161346092975691, 0.029258280384979685, 0.05892957328742909, 0.059168568315996595, 0.06187241264531451, 0.16060764780195314, 0.24331351411781554, 0.3627746513838872, 0.4929191361207472, 0.5828851097906949, 0.6690648884803636, 0.7034329214881581, 0.7247362758790246, 0.73237011449433, 0.7411730351815891, 0.7156918700769381, 0.689167403170714, 0.6820708276382419, 0.5718148687152222, 0.47771900495827424, 0.37143057603235263, 0.3142367291412995, 0.2857887097350158, 0.24428910809494653, 0.21377757851261947, 0.1878351826459692, 0.20405883052657714, 0.23558381014213126, 0.25400840887063225, 0.2647512322747758, 0.23186026790737913], "out_signal": [0.0, -0.001196581196580837, -0.0005249957386695315, 0.005431659486060313, 0.016131242246334068, 0.024738707460266574, 0.032165448497276164, 0.05785388835821156, 0.09494581351013236, 0.14851158108488333, 0.2173930920920561, 0.29049149563178384, 0.3662061742014998, 0.43365152365883153, 0.49186847410287016, 0.5399688021811622, 0.5802096487812476, 0.6073060930403857, 0.6236783550664514, 0.6353568495808095, 0.6226484534076921, 0.5936625637178086, 0.5492161661807174, 0.5022202787728338, 0.4589339649652703, 0.4160049935912056, 0.37555951057548836, 0.33801464498958456, 0.3112234820969831, 0.2960955477060127, 0.28767811993893666, 0.2830927424061045, 0.27284624750635944], "out_upper_bb": [null, 117.753566017178, 117.84843746611364, 118.13957099447681, 118.30271921179603, 118.25691250253341, 118.23062612556782, 118.97266868448001, 119.34675453849293, 119.92247248289102, 120.49791596896995, 120.83827613568162, 121.16731955377577, 121.32024131548148, 121.44192028454452, 121.53304615266833, 121.62941691875533, 121.65741992316393, 121.68054191855207, 121.73459057597782, 121.68171613051187, 121.59770623661012, 121.5119287556752, 121.44204286480824, 121.37199184295113, 121.21870082779202, 121.01288355429483, 120.99653630685795, 120.9877545490864, 121.00415170684568, 120.96260810966277, 120.93081435323805, 120.82119414666963], "out_lower_bb": [null, 117.54143398282201, 117.52822920055303, 117.4079290055232, 117.39128078820399, 117.44142083079994, 117.48223101728931, 117.05608131551999, 116.94768990595152, 116.72852751710899, 116.5375385764846, 116.50422386431838, 116.47806506160885, 116.53904439880425, 116.60674638212214, 116.68007884733166, 116.74528896359762, 116.82758007683606, 116.90524755513216, 116.96890942402217, 117.17878386948813, 117.42579376338989, 117.62457124432478, 117.81945713519177, 118.02850815704889, 118.32879917220802, 118.68361644570518, 118.72746369314207, 118.80324545091362, 118.80834829315432, 118.81589189033721, 118.82068564676197, 118.82730585333033], "overall_sma_10": [117.5, 117.15, 117.27, 117.32875, 117.319, 117.28416666666668, 117.32285714285715, 117.30875, 117.30666666666667, 117.316, 117.26050000000001, 117.33250000000001, 117.3335, 117.327, 117.34649999999999, 117.41475, 117.43525, 117.45824999999999, 117.42125000000001, 117.41434999999998, 117.48035, 117.44835, 117.42735, 117.42235000000001, 117.36635000000001, 117.3371, 117.3261, 117.4241, 117.5551, 117.63199999999999, 117.6645, 117.7095, 117.7035, 117.57749999999999, 117.6, 117.56099999999999, 117.46700000000001, 117.29400000000001, 117.16300000000001, 116.94650000000001, 116.80350000000001, 116.7725, 116.84649999999999, 116.9905, 117.0375, 117.054, 117.00750000000001, 116.9625, 116.85749999999999, 116.851, 116.793, 116.65299999999999, 116.51100000000001, 116.40900000000002, 116.26700000000001, 116.11750000000002, 116.03299999999999, 115.90599999999999, 115.79750000000001, 115.7165, 115.63649999999998, 115.6335, 115.65599999999999, 115.674, 115.71400000000001, 115.80199999999999, 115.912, 116.093, 116.3115, 116.498, 116.699, 116.81649999999999, 116.74549999999999, 116.6905, 116.62450000000001, 116.52449999999999, 116.42549999999999, 116.3065, 116.0895, 115.973, 115.83200000000002, 115.7145, 115.64650000000002, 115.59099999999998, 115.588, 115.64200000000001, 115.691, 115.729, 115.869, 115.922, 116.02000000000001, 116.02550000000001, 116.19800000000001, 116.3615, 116.48800000000001, 116.69649999999999, 116.9605, 117.3155, 117.60749999999999, 117.8765, 118.1615, 118.328, 118.31300000000002, 118.377, 118.47449999999999, 118.45400000000002, 118.3555, 118.16400000000002, 117.9385, 117.7535, 117.52949999999998, 117.53, 117.55197000000001, 117.47797, 117.40197, 117.32296999999998, 117.28846999999999, 117.27796999999998, 117.34846999999999, 117.37847, 117.38872, 117.39372, 117.43474999999998, 117.49575000000002, 117.56075000000001, 117.64574999999999, 117.70075000000001, 117.74075, 117.89574999999999, 118.07375000000002, 118.32549999999999, 118.601, 118.87600000000002, 119.16299999999998, 119.39199999999998, 119.61300000000001, 119.86099999999999, 120.119, 120.225, 120.324, 120.37800000000001, 120.2595, 120.1475, 119.97350000000002, 119.86950000000002, 119.7875, 119.6865, 119.57750000000001, 119.499, 119.46699999999998, 119.43449999999999, 119.519, 119.604, 119.675], "overall_sma_50": [117.5, 117.15, 117.27, 117.32875, 117.319, 117.28416666666668, 117.32285714285715, 117.30875, 117.30666666666667, 117.316, 117.28227272727273, 117.30208333333333, 117.31884615384615, 117.3275, 117.33733333333333, 117.36578125, 117.3889705882353, 117.39180555555555, 117.36697368421052, 117.365175, 117.37659523809523, 117.36856818181818, 117.36602173913045, 117.36702083333334, 117.34894, 117.35475, 117.36568518518519, 117.4033392857143, 117.43184482758622, 117.45411666666668, 117.46946774193549, 117.475109375, 117.46828787878788, 117.42892647058824, 117.42067142857142, 117.41204166666665, 117.39306756756756, 117.37456578947369, 117.36291025641026, 117.3272125, 117.30703658536585, 117.30782142857143, 117.32368604651163, 117.3292840909091, 117.33552222222222, 117.33420652173912, 117.3110319148936, 117.28871875, 117.25976530612245, 117.23197, 117.20037, 117.18316999999999, 117.16437, 117.14527, 117.12347, 117.09687, 117.05377, 117.00896999999999, 116.95886999999999, 116.91207, 116.87557000000001, 116.84337, 116.82887, 116.81467, 116.79697, 116.77432, 116.74912, 116.73592000000001, 116.73692000000001, 116.72879999999999, 116.71929999999999, 116.71699999999998, 116.6925, 116.6683, 116.6486, 116.6118, 116.56900000000002, 116.5124, 116.4438, 116.397, 116.3528, 116.31800000000001, 116.28110000000001, 116.271, 116.2462, 116.22800000000001, 116.2138, 116.19939999999998, 116.185, 116.19210000000001, 116.1961, 116.16860000000001, 116.15140000000001, 116.14519999999999, 116.13629999999999, 116.15650000000001, 116.2044, 116.27, 116.335, 116.3972, 116.46979999999999, 116.5036, 116.51180000000001, 116.53880000000001, 116.57780000000001, 116.62380000000002, 116.6689, 116.7216, 116.76320000000001, 116.80460000000001, 116.8484, 116.8829, 116.890994, 116.899594, 116.91539399999999, 116.927994, 116.94419399999998, 116.95859399999999, 116.970594, 116.980694, 116.986344, 116.99834400000002, 117.028844, 117.060644, 117.102644, 117.152244, 117.199244, 117.245444, 117.331844, 117.40084399999999, 117.485044, 117.575644, 117.674744, 117.775044, 117.863444, 117.94644399999999, 118.033244, 118.12344400000002, 118.20304399999999, 118.28124399999999, 118.356644, 118.422444, 118.46464399999999, 118.49744400000002, 118.53974400000001, 118.56464399999999, 118.578444, 118.575844, 118.58134399999999, 118.599344, 118.611244, 118.66064399999999, 118.72284399999998, 118.75704400000001], "overall_sma_200": [117.5, 117.15, 117.27, 117.32875, 117.319, 117.28416666666668, 117.32285714285715, 117.30875, 117.30666666666667, 117.316, 117.28227272727273, 117.30208333333333, 117.31884615384615, 117.3275, 117.33733333333333, 117.36578125, 117.3889705882353, 117.39180555555555, 117.36697368421052, 117.365175, 117.37659523809523, 117.36856818181818, 117.36602173913045, 117.36702083333334, 117.34894, 117.35475, 117.36568518518519, 117.4033392857143, 117.43184482758622, 117.45411666666668, 117.46946774193549, 117.475109375, 117.46828787878788, 117.42892647058824, 117.42067142857142, 117.41204166666665, 117.39306756756756, 117.37456578947369, 117.36291025641026, 117.3272125, 117.30703658536585, 117.30782142857143, 117.32368604651163, 117.3292840909091, 117.33552222222222, 117.33420652173912, 117.3110319148936, 117.28871875, 117.25976530612245, 117.23197, 117.20624509803922, 117.18189423076923, 117.17034905660378, 117.15886111111111, 117.14124545454546, 117.11693749999999, 117.08681578947369, 117.05031896551723, 117.01192372881356, 116.97939166666667, 116.94890983606557, 116.93215322580645, 116.92997619047618, 116.9268515625, 116.92166923076924, 116.91770454545455, 116.91147014925373, 116.90953676470588, 116.91041304347827, 116.91062142857142, 116.91371126760563, 116.91609027777778, 116.90470547945205, 116.89491216216216, 116.88204666666667, 116.86596710526317, 116.84835714285715, 116.83222435897437, 116.8065, 116.79341875, 116.78016666666666, 116.76955487804877, 116.75311445783133, 116.73968452380953, 116.72980588235293, 116.72364534883721, 116.7153275862069, 116.70685795454546, 116.70116292134831, 116.69659444444444, 116.69663186813187, 116.6886793478261, 116.69342473118279, 116.69945212765957, 116.70435263157896, 116.72081770833334, 116.7406030927835, 116.76896428571429, 116.79271212121212, 116.81458500000001, 116.84166831683169, 116.84939705882354, 116.85066504854369, 116.8607548076923, 116.8729380952381, 116.8843254716981, 116.89152803738318, 116.89813425925925, 116.89783027522935, 116.89994090909092, 116.90363513513513, 116.91016517857143, 116.91272743362832, 116.91489649122806, 116.91894086956522, 116.9221396551724, 116.9254547008547, 116.93032372881356, 116.93569915966387, 116.93981833333333, 116.94372479338843, 116.94980081967213, 116.95516829268293, 116.96173951612903, 116.9702856, 116.97956904761905, 116.98650157480316, 116.99363828125, 117.01012170542636, 117.02704384615384, 117.04920381679389, 117.07489166666667, 117.09959172932331, 117.12601268656717, 117.14967185185185, 117.17320367647059, 117.1963189781022, 117.22011376811595, 117.24140791366906, 117.26254071428572, 117.28528865248227, 117.29915985915493, 117.31273216783218, 117.32375486111111, 117.33724620689654, 117.35226506849315, 117.36571904761904, 117.37939662162161, 117.39292416107382, 117.40950466666666, 117.42762052980133, 117.4452019736842, 117.46248823529412, 117.47643311688311], "overall_ema_10": [117.5, 117.37272727272726, 117.3976859504132, 117.41719759579262, 117.39225257837577, 117.340933927762, 117.37985503180526, 117.34897229874976, 117.33825006261343, 117.34947732395644, 117.27593599232799, 117.32031126645018, 117.35661830891377, 117.37177861638398, 117.3905461406778, 117.46362866055456, 117.51751435863554, 117.50342083888361, 117.39734432272294, 117.3852817185915, 117.42523049702939, 117.3842794975695, 117.37077413437503, 117.37426974630684, 117.29076615606922, 117.32880867314753, 117.38720709621161, 117.57498762417313, 117.69408078341438, 117.76788427733902, 117.79735986327736, 117.7705671608633, 117.67591858616086, 117.39484247958615, 117.34850748329775, 117.30514248633452, 117.19693476154642, 117.1047648049016, 117.0711712040104, 116.86459462146304, 116.79830469028794, 116.89679474659923, 117.09555933812663, 117.18182127664906, 117.25967195362196, 117.26245887114524, 117.07746634911884, 116.92519974018813, 116.7333452419721, 116.57637337979534, 116.4570327652871, 116.36302680796216, 116.40065829742358, 116.42781133425564, 116.38457290984552, 116.27465056260087, 116.11562318758253, 115.90732806256752, 115.70326841482796, 115.58631052122287, 115.50152679009143, 115.57579464643844, 115.79746834708598, 115.9670195567067, 116.08028872821457, 116.1856907776301, 116.24283790897007, 116.34050374370278, 116.4549576084841, 116.54041986148698, 116.64761625030752, 116.72714056843341, 116.61038773780915, 116.53213542184385, 116.42265625423587, 116.28399148073844, 116.1432657569678, 116.04267198297366, 115.81673162243298, 115.80641678199062, 115.79070463981051, 115.81239470529951, 115.73832294069959, 115.71771876966329, 115.7508608115427, 115.83252248217129, 115.86297293995833, 115.88243240542045, 115.94017196807127, 116.00377706478558, 116.13036305300638, 116.10029704336884, 116.28751576275631, 116.46433107861878, 116.59172542796082, 116.89959353196795, 117.21603107161013, 117.63493451313556, 117.90494641983818, 118.10041070714033, 118.36397239675117, 118.23052287006914, 118.0031550755111, 117.98439960723636, 118.01269058773883, 118.0249286626954, 117.95766890584169, 117.89354728659774, 117.7065386890345, 117.6017134728464, 117.54867465960159, 117.56437017603766, 117.49806650766716, 117.43659986990949, 117.42630898447139, 117.40152553274932, 117.38488452679489, 117.40581461283217, 117.43566650140814, 117.43463622842484, 117.43061145962031, 117.47686392150752, 117.50107048123343, 117.5499667573728, 117.63724552875956, 117.72865543262145, 117.75253626305391, 117.77934785158956, 118.02310278766417, 118.23890228081613, 118.54637459339502, 118.89067012186865, 119.15782100880162, 119.42730809811042, 119.58961571663579, 119.7278674045202, 119.83916424006196, 119.95567983277796, 119.99646531772743, 120.03347162359516, 120.11284041930513, 119.95686943397692, 119.8265295368902, 119.65806962109198, 119.58932968998434, 119.57854247362354, 119.5333529329647, 119.50728876333474, 119.48687262454659, 119.55835032917447, 119.6650139056882, 119.74410228647216, 119.80699277984084, 119.77117591077887], "overall_ema_50": [117.5, 117.47254901960784, 117.47401768550557, 117.47523267823085, 117.46757649477082, 117.45355388713276, 117.45753216606873, 117.44782502230133, 117.44163580574049, 117.44000302904479, 117.42059114555283, 117.42448953200174, 117.4282350405507, 117.4286964115095, 117.43051223850914, 117.44470783699899, 117.45707223554805, 117.45640273611481, 117.43536733469854, 117.4312744980437, 117.4380872628263, 117.42875050742136, 117.42409362477738, 117.42275661988417, 117.40284459557498, 117.40665461143479, 117.41619756784911, 117.45556236910993, 117.48593247228209, 117.51001355180044, 117.52648360859259, 117.53132738864778, 117.52029494203414, 117.46577357175829, 117.4529981375717, 117.43954723021595, 117.41093753491337, 117.3826654747207, 117.364521730614, 117.30846205490366, 117.2767576605937, 117.27923775233512, 117.30711078165531, 117.31742016276687, 117.32889388187405, 117.32678039631037, 117.28435763567076, 117.24340243427191, 117.18954351528086, 117.13779671076004, 117.09003997700475, 117.04494037006339, 117.0263152575119, 117.00763622780556, 116.97557206200928, 116.92868688310696, 116.86873837788708, 116.79427804934251, 116.71548283172123, 116.65056193635962, 116.59053989963964, 116.5638520604381, 116.57291668551896, 116.57907681549861, 116.57950517567514, 116.58266183545258, 116.57942019484659, 116.58728606955849, 116.60229445898757, 116.61494957824296, 116.63514763399814, 116.65278890325312, 116.630522671753, 116.61285511599799, 116.58607648399807, 116.5497597591354, 116.5089848666203, 116.47294624439989, 116.4073405093254, 116.38195460699892, 116.35599560280288, 116.33850557916355, 116.30189751723557, 116.27535251655966, 116.26063281002791, 116.25825505277193, 116.24812740364362, 116.23722044663799, 116.23576082127964, 116.23788784789613, 116.25600989307668, 116.244597740407, 116.27931939764595, 116.31777746048336, 116.35100187379774, 116.42684493757038, 116.51363533217547, 116.63153198581566, 116.72911896676406, 116.8173888112047, 116.92455003429471, 116.95221473883217, 116.95330435691719, 116.99042967625377, 117.03551086542029, 117.0764712236391, 117.09915862663365, 117.11899554323625, 117.10903493369757, 117.10985709316041, 117.1177058346051, 117.13799188030687, 117.14041180656936, 117.14117997101762, 117.15054546235027, 117.15601426774829, 117.16205292391503, 117.17530575042817, 117.19078395629373, 117.20016497761554, 117.20849184123847, 117.2271784356997, 117.24219104606442, 117.26288943641484, 117.29297220361426, 117.32618897994311, 117.34712274543554, 117.36880420639886, 117.43747855124597, 117.50698919629515, 117.60200922781299, 117.71330298358502, 117.81709502344444, 117.9277971793878, 118.02160905470592, 118.11291850354098, 118.20025503281389, 118.28965679623295, 118.36378790226304, 118.43579621982136, 118.51556891708326, 118.54456621445254, 118.57183812761127, 118.58470722064612, 118.6119736041502, 118.64797463928156, 118.67472073185874, 118.70277089923684, 118.72991713848246, 118.77501842716943, 118.8287431947314, 118.87859640278114, 118.92610242620148, 118.95292193889946], "overall_ema_200": [117.5, 117.49303482587065, 117.49320363357344, 117.49332101035381, 117.49119841323588, 117.4874053941987, 117.488077977341, 117.48531103229284, 117.4833676389367, 117.48253811019106, 117.47718947227871, 117.47761544767893, 117.47803718451794, 117.47765870507, 117.4776322502932, 117.4807652627281, 117.48354371782533, 117.4831104470012, 117.47750735797632, 117.47604957331984, 117.47733266214253, 117.47457313316599, 117.4729355895524, 117.47211035980563, 117.46656697314089, 117.46689964007481, 117.46872153420342, 117.47818699157453, 117.48566771802653, 117.49178047705115, 117.49614087031432, 117.49767180692811, 117.49520741083928, 117.48162325749762, 117.47822402110461, 117.4745601004966, 117.46695253730759, 117.45922166628962, 117.45385627657531, 117.43874327879846, 117.42940254965619, 117.42851297204767, 117.43409990764918, 117.43545214737406, 117.43718894192757, 117.43557512160989, 117.42372860298691, 117.41195020892735, 117.39660742077884, 117.381417297189, 117.36687583154533, 117.35267806207723, 117.34489022066353, 117.33698086523404, 117.32556812030634, 117.31018933303962, 117.2911824740044, 117.26808613097948, 117.24337880629314, 117.22165364404147, 117.20074166748385, 117.18789846681238, 117.18398902933167, 117.17947172555724, 117.1736063352532, 117.16849582445467, 117.16184412470886, 117.15804468068191, 117.15617358933184, 117.15387335461213, 117.1536358087951, 117.15295286542401, 117.14232646875313, 117.13275108100434, 117.12078340855653, 117.10624825026244, 117.09036518309566, 117.0754361762987, 117.05279502031563, 117.03993138827269, 117.02679774261824, 117.01568532726881, 116.9996586075945, 116.98598041249406, 116.97517463724537, 116.96746145677528, 116.95783497461832, 116.94800577089079, 116.94056292739934, 116.93408966444014, 116.9317604140477, 116.92214090744027, 116.92420915711749, 116.92755035953424, 116.92991304252395, 116.94339649483715, 116.9602781217542, 116.98574799118948, 117.00698432958562, 117.02661632630615, 117.05172462156679, 117.0574786054318, 117.05670767403447, 117.06509864245204, 117.07579417834805, 117.08578627607594, 117.09145009422444, 117.09656004353565, 117.09425596350047, 117.0946116255552, 117.09675479346012, 117.10211046715703, 117.10308150728483, 117.10364786044617, 117.10639763297905, 117.10822452220314, 117.11023223840013, 117.1141105245852, 117.11864673827093, 117.1217447806762, 117.12463786743565, 117.13021361004824, 117.13498760397812, 117.14130613528184, 117.1501488603039, 117.15999812537551, 117.16696331815784, 117.1742572154896, 117.1936178402111, 117.2136813442886, 117.24070939061409, 117.27254312802091, 117.3032640919212, 117.3364654442404, 117.36615235524299, 117.39584238155898, 117.42513748223999, 117.45553412420776, 117.48264323739973, 117.50968161314701, 117.53913751749381, 117.55621077602622, 117.5729648976578, 117.58616922703435, 117.60302326457631, 117.62219716244122, 117.63919022550151, 117.65661121828259, 117.6739086190957, 117.69585977711465, 117.72022933157123, 117.74390864170486, 117.76725283432472, 117.78558862701802], "overall_macd": [0.0, -0.05584045584043906, -0.04231556562039884, -0.03163577338963819, -0.04085661111894012, -0.06117656533854188, -0.040901013056611646, -0.05207086795758187, -0.05384701219101373, -0.04585000824636154, -0.07535833839517636, -0.05174967012550269, -0.03266311042563075, -0.023718790314035232, -0.013648809710204546, 0.019723953551604723, 0.04305333840287062, 0.0353136446150728, -0.012634134217123005, -0.017269754279780614, 0.001152705833874279, -0.016734571351534555, -0.021783183717872134, -0.019108641455389375, -0.054687177956807886, -0.03527221734731256, -0.007693291315959527, 0.07542630362388536, 0.12453223921923495, 0.15121600939541224, 0.15683758421269545, 0.137118446713842, 0.08819754472227714, -0.04048062686339904, -0.060265739907862326, -0.0774732701858909, -0.12198089909107068, -0.15705689439752746, -0.16440068679547437, -0.24685635677340656, -0.2635739744852117, -0.20665958409432506, -0.1078615906644842, -0.0627308369440982, -0.023466219790563514, -0.019159568518830383, -0.09773231104360036, -0.1585772539214929, -0.23395631453612964, -0.290347814282228, -0.32723177773819145, -0.3508048912408839, -0.3150196680165749, -0.2849882860828359, -0.2869296445554568, -0.3178873511131286, -0.3688327069504851, -0.43884593209998, -0.5034563400421632, -0.5264023138995242, -0.5335947171906241, -0.4701289964962996, -0.3444492552515044, -0.24724205905967267, -0.17943309270927443, -0.11867754251782969, -0.08248812236764991, -0.030858370143221237, 0.025100647925967223, 0.06506739259071992, 0.11199213678570175, 0.14389053025145415, 0.0874702911690548, 0.04984793529344245, -0.00013935703410083988, -0.060840063478352135, -0.11967007492637549, -0.15801643631812112, -0.24927906776386521, -0.24135914575964534, -0.23559443027761517, -0.21323638332984274, -0.2335742510108787, -0.2292968054503035, -0.20139513949315813, -0.1533081346607048, -0.12984044557934737, -0.11236757868560687, -0.07904989005166385, -0.0448659472181987, 0.015134189727874059, 0.0033378959992518276, 0.08699221976173988, 0.1619123626553005, 0.21118697759864347, 0.3367304852881574, 0.45957248720685584, 0.620778357801754, 0.7080960244182677, 0.7572697401500932, 0.8326363864909894, 0.7290332018692709, 0.5877026930987626, 0.5436665088130468, 0.5221148942437424, 0.49449337406274196, 0.43331419586893105, 0.37645513379834483, 0.2685860095687076, 0.202151954863794, 0.16215773018203095, 0.15490119824978876, 0.11272583906355749, 0.07523088996821059, 0.06254703081978619, 0.04471726048049618, 0.03183391038012928, 0.036534033117675335, 0.04538416878820328, 0.040632746093749006, 0.03505105884201498, 0.05201639152124926, 0.05873263346057911, 0.07608886137929005, 0.10956067685545179, 0.14331140776292273, 0.14578492733130588, 0.1492523865107387, 0.24759011223238758, 0.3289932863763312, 0.4464573882113285, 0.5740835946266571, 0.6611516071215391, 0.7441689775135956, 0.7752034531482366, 0.7930771482676846, 0.7972451185377167, 0.8025932990223481, 0.7737054826040861, 0.7438508631014145, 0.7335220203218, 0.6201473199067635, 0.5230572005513068, 0.41390617028079646, 0.3539854922023835, 0.32294808923835205, 0.27899629957438776, 0.24616801650917353, 0.21804137859187733, 0.23220949556730375, 0.2618032111968489, 0.2784159147676064, 0.28746101397810264, 0.25298112288687946], "overall_signal": [0.0, -0.011168091168087813, -0.01739758605855002, -0.020245223524767653, -0.024367501043602146, -0.031729313902590095, -0.03356365373339441, -0.037265096578231904, -0.04058147970078827, -0.04163518540990292, -0.04837981600695761, -0.04905378683066663, -0.04577565154965946, -0.04136427930253461, -0.0358211853840686, -0.024712157596933938, -0.011159058396973025, -0.0018645177945638587, -0.004018441079075688, -0.006668703719216674, -0.005104421808598484, -0.007430451717185699, -0.010300998117322987, -0.012062526784936266, -0.02058745701931059, -0.023524409084910984, -0.020358185531120693, -0.0012012877001194838, 0.023945417683751403, 0.049399536026083574, 0.07088714566340595, 0.08413340587349316, 0.08494623364324996, 0.05986086154192017, 0.03583554125196367, 0.013173778964392757, -0.013857156646699932, -0.04249710419686544, -0.06687782071658724, -0.1028735279279511, -0.13501361723940322, -0.1493428106103876, -0.1410465666212069, -0.12538342068578517, -0.10499998050674085, -0.08783189810915877, -0.0898119806960471, -0.10356503534113626, -0.12964329118013496, -0.1617841958005536, -0.1948737121880812, -0.22605994799864176, -0.2438518920022284, -0.2520791708183499, -0.2590492655657713, -0.27081688267524273, -0.2904200475302912, -0.32010522444422895, -0.3567754475638158, -0.3907008208309575, -0.41927960010289084, -0.42944947938157263, -0.412449434555559, -0.3794079594563818, -0.3394129861069603, -0.29526589738913417, -0.25271034238483736, -0.20833994793651414, -0.1616518287640179, -0.11630798449307035, -0.07064796023731593, -0.027740262139561912, -0.004698151477838572, 0.006211065876417633, 0.004940981294313938, -0.008215227660219277, -0.030506197113450522, -0.056008244954384646, -0.09466240951628077, -0.12400175676495369, -0.14632029146748599, -0.15970350983995735, -0.17447765807414164, -0.185441487549374, -0.18863221793813084, -0.18156740128264565, -0.17122201014198601, -0.1594511238507102, -0.14337087709090093, -0.1236698911163605, -0.09590907494751358, -0.07605968075816051, -0.04344930065418044, -0.0023769679922842554, 0.04033582112590129, 0.09961475395835252, 0.1716063006080532, 0.2614407120467934, 0.3507717745210883, 0.4320713676468893, 0.5121843714157093, 0.5555541375064216, 0.5619838486248898, 0.5583203806625212, 0.5510792833787654, 0.5397621015155608, 0.5184725203862349, 0.49006904306865695, 0.4457724363686671, 0.3970483400676925, 0.3500702180905602, 0.31103641412240596, 0.27137429911063626, 0.23214561728215113, 0.19822589998967816, 0.16752417208784176, 0.14038611974629928, 0.1196157024205745, 0.10476939569410025, 0.09194206577403001, 0.08056386438762701, 0.07485436981435147, 0.07163002254359699, 0.0725217903107356, 0.07992956761967884, 0.09260593564832763, 0.10324173398492328, 0.11244386449008636, 0.13947311403854662, 0.17737714850610353, 0.23119319644714853, 0.29977127608305026, 0.37204734229074804, 0.44647166933531757, 0.5122180260979015, 0.5683898505318581, 0.6141609041330298, 0.6518473831108935, 0.6762190030095321, 0.6897453750279086, 0.6985007040866869, 0.6828300272507022, 0.6508754619108231, 0.6034816035848178, 0.5535823813083309, 0.5074555228943352, 0.4617636782303457, 0.41864454588611133, 0.3785239124272646, 0.34926102905527245, 0.33176946548358777, 0.32109875534039156, 0.31437120706793376, 0.30209319023172293], "overall_upper_bb": [null, 118.13994949366119, 118.0841252974819, 118.03379727973851, 117.93114377396164, 117.85766179887503, 117.88499168021919, 117.83526821295321, 117.79933795667655, 117.78423071236304, 117.77963303200892, 117.79576078293218, 117.80671829977092, 117.80068479070427, 117.79962369766335, 117.86703873124092, 117.91062378608184, 117.89845488768935, 117.90483616908149, 117.8889390363651, 117.90192706961027, 117.85778232694867, 117.84556304119684, 117.8361577675405, 117.86056922278594, 117.87000578127069, 117.8837493666905, 118.11863304103902, 118.2470135359773, 118.32806474563698, 118.34837733677547, 118.3552061668461, 118.35529289535037, 118.51790981402176, 118.51383198388021, 118.4817768910893, 118.4687217213208, 118.47633740589359, 118.47633740589359, 118.57555550107868, 118.55758603800435, 118.56530955198313, 118.64102766404909, 118.65557842226431, 118.68617506770553, 118.67234624158105, 118.67077519115787, 118.51383091560335, 118.40271647885575, 118.28089507198054, 118.15677193287611, 118.06076403631619, 118.00381553959066, 118.00130160441203, 117.95549079852789, 117.92585319712609, 117.95919506314073, 118.02777068009647, 118.06367092294643, 118.1036455291012, 118.1034657290772, 117.95948460981649, 117.71294969722601, 117.54830945605032, 117.33397506979418, 117.20391733939675, 117.23408004523172, 117.30744696496399, 117.43027117130356, 117.53322141404892, 117.6613414857538, 117.76876845823197, 117.73691842209865, 117.70959539229634, 117.70073801050357, 117.70208166549735, 117.69684435848102, 117.64854795910823, 117.64622655200016, 117.59637394520477, 117.54697078328824, 117.54697078328824, 117.50698837764344, 117.45011816824011, 117.40206868046116, 117.35376698967512, 117.31382818511948, 117.22669244780546, 117.10681036132071, 116.99591484356678, 116.88623900533622, 116.6614410574194, 116.89146821452606, 117.11197548110083, 117.29134247850364, 117.76022545384498, 118.22884242799027, 118.86602220691232, 119.20666367129407, 119.51467443974197, 119.89655277470203, 119.93520928582934, 119.8880410977947, 119.89977371321767, 119.93509097412907, 119.96564850234199, 119.93046770575138, 119.86970298934993, 119.82092937789383, 119.76708121056224, 119.742513997118, 119.6124944859455, 119.60929052087607, 119.61330584241927, 119.60623138933676, 119.57221320568821, 119.48567736057335, 119.1837720072314, 118.95008534444506, 118.71291680502034, 118.12515828306013, 118.1313245382684, 118.12561237266122, 118.10400250644568, 118.07552679352283, 118.09171304014002, 118.12071833062905, 118.15984308331814, 118.5322365728046, 118.8497761517685, 119.33239661250998, 119.8649124059718, 120.25866832926856, 120.65046020161496, 120.91377734622156, 121.13638510589315, 121.31820330635064, 121.5002745567959, 121.60496589618447, 121.67030995234684, 121.73459057597724, 121.68171613051125, 121.5977062366094, 121.51192875567445, 121.44204286480742, 121.37199184295021, 121.21870082779095, 121.0128835542935, 120.99653630685658, 120.98775454908495, 121.00415170684423, 120.9626081096613, 120.93081435323656, 120.82119414666808], "overall_lower_bb": [null, 116.16005050633882, 116.45587470251809, 116.62370272026149, 116.70685622603837, 116.71067153445833, 116.7607226054951, 116.7822317870468, 116.81399537665679, 116.84776928763696, 116.78491242253654, 116.80840588373448, 116.83097400792138, 116.85431520929573, 116.87504296900332, 116.86452376875907, 116.86731739038875, 116.88515622342175, 116.82911119933955, 116.84141096363489, 116.83892293038973, 116.92306767305129, 116.9152869588032, 116.9131922324595, 116.85228077721409, 116.88184421872933, 116.8776006333095, 116.76371695896101, 116.7293364640227, 116.71828525436304, 116.79647266322452, 116.8026438331539, 116.77555710464964, 116.48194018597825, 116.4525180161198, 116.41632310891073, 116.3243782786792, 116.2417625941064, 116.2417625941064, 116.00294449892131, 115.91041396199564, 115.9166904480169, 115.90897233595092, 115.91242157773567, 115.95132493229445, 115.94265375841896, 115.8037248088421, 115.74266908439661, 115.61778352114425, 115.51660492801945, 115.43972806712391, 115.36473596368381, 115.35368446040933, 115.39819839558795, 115.34900920147213, 115.24564680287389, 115.08130493685925, 114.84072931990357, 114.5913290770536, 114.46385447089882, 114.32603427092282, 114.32701539018353, 114.45405030277396, 114.53469054394968, 114.64702493020582, 114.71558266060322, 114.71091995476827, 114.69155303503604, 114.67872882869642, 114.68127858595106, 114.6741585142462, 114.68123154176801, 114.66458157790137, 114.65490460770366, 114.63776198949641, 114.62441833450269, 114.64065564151899, 114.75095204089176, 114.75477344799982, 114.87462605479523, 114.98402921671176, 114.98402921671176, 114.88501162235656, 114.83138183175988, 114.81043131953885, 114.81273301032486, 114.80267181488053, 114.80880755219455, 114.8516896386793, 114.8990851564332, 114.96576099466378, 115.07855894258056, 114.95303178547393, 114.84052451889919, 114.78465752149638, 114.578274546155, 114.42265757200973, 114.17847779308765, 114.26983632870598, 114.28382556025805, 114.28494722529797, 114.41829071417065, 114.62295890220533, 114.83872628678235, 115.02740902587094, 115.18485149765803, 115.38553229424865, 115.60979701065007, 115.72507062210616, 115.86291878943778, 115.94848600288198, 116.2455055140545, 116.25567947912393, 116.24166415758074, 116.27023861066323, 116.20475679431182, 116.15829263942668, 116.25819799276863, 116.33688465555491, 116.41905319497965, 116.79306171693989, 116.7923954617316, 116.8611076273388, 116.86971749355433, 116.88719320647716, 116.87700695986, 116.86850166937094, 116.85887691668184, 116.71198342719538, 116.60244384823149, 116.38182338749003, 116.12980759402821, 116.05208167073145, 116.00828979838504, 116.03897265377844, 116.12236489410681, 116.24354669364935, 116.35947544320409, 116.51578410381552, 116.72744004765316, 116.96890942402275, 117.17878386948875, 117.42579376339056, 117.62457124432554, 117.8194571351926, 118.02850815704976, 118.32879917220909, 118.68361644570652, 118.72746369314343, 118.80324545091507, 118.80834829315577, 118.81589189033868, 118.82068564676347, 118.82730585333188]}, "alignment": "inconsistent"}

5210_MKTX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643743800.0, 1643747340.0, 1643751000.0, 1643754660.0, 1643758140.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839080.0, 1643842920.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938140.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265860.0, 1644269400.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350340.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364740.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533940.0, 1644537660.0, 1644541200.0, 1644607800.0, 1644611460.0, 1644615180.0, 1644618540.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872340.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960660.0, 1644964200.0, 1644967800.0, 1644971280.0, 1644975000.0, 1645041540.0, 1645045260.0, 1645048860.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129860.0, 1645133460.0, 1645136940.0, 1645140600.0, 1645144320.0, 1645147800.0, 1645214460.0, 1645217940.0, 1645221660.0, 1645225200.0, 1645228680.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660980.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738260.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819140.0, 1645822740.0, 1645826400.0, 1645829940.0, 1645833480.0, 1645837140.0, 1646076600.0, 1646080200.0, 1646083740.0, 1646087340.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168460.0, 1646171940.0, 1646175660.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646252940.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267460.0, 1646271000.0], "input_window": [[344.63, 344.09, 345.04, 346.43, 348.105, 346.3, 349.64, 353.44, 349.42, 349.15, 351.21, 346.92, 343.94, 341.05, 344.03, 343.6, 343.75, 344.9676, 348.955, 352.065, 353.67, 365.235, 368.015, 371.46, 368.38, 369.74, 366.89, 372.04, 373.39, 374.44, 375.44, 373.65, 371.13, 359.14, 364.41, 367.605, 367.92, 364.49, 365.78, 371.62, 373.92, 370.44, 366.57, 365.815, 369, 369.05, 368.69, 369.16, 371.265, 370.43, 370.25, 368.38, 371.22, 373.72, 371.81, 371.82, 369.525, 375.69, 377.055, 378.945, 378.3, 373.83, 374.13, 371.29, 370.42, 371.8, 379.36, 379.115, 377.24, 381.35, 380.76, 380.15, 375.14, 372.64, 372.97, 373.16, 373.53, 375.96, 371.79, 371.02, 373.825, 375.6, 378.33, 376.89, 375.62, 377.92, 372.61, 366.75, 370.82, 372.775, 373.26, 370.19, 376.68, 375.19, 375.29, 376.02, 374.965, 375.16, 376.11, 373.84, 374.99, 374.22, 373.46, 372.305, 358.7, 365.08, 370.61, 370.84, 370.48, 374.24, 375.64, 372, 376.46, 380.49, 378.38, 376.39, 375.12, 376.22, 380.345, 384.645, 382.08, 380.99, 380.26, 379.31, 387.09, 380.89, 378.58, 382.725, 380.7, 381.26, 380.08, 375.42, 378.19, 376.58, 377.15, 377.77, 378.615], [353.235, 344.09, 345.04, 346.85, 348.105, 346.3, 349.64, 353.44, 349.42, 349.15, 351.21, 346.92, 343.94, 341.05, 344.24, 343.6, 343.75, 345.55, 348.955, 352.2, 353.98, 365.235, 368.015, 371.46, 368.38, 370.16, 372.91, 372.04, 373.39, 374.44, 375.44, 373.65, 371.3, 359.14, 364.87, 368.02, 367.92, 364.49, 365.78, 371.62, 373.92, 370.44, 366.75, 365.815, 369, 369.28, 368.86, 369.16, 371.265, 370.43, 370.25, 368.38, 371.22, 373.72, 371.81, 371.82, 369.63, 376.25, 377.055, 378.945, 378.3, 374.14, 374.47, 371.6, 370.42, 373.31, 379.53, 379.115, 377.24, 381.35, 380.76, 381.14, 375.14, 372.64, 373.45, 373.16, 373.91, 375.96, 371.79, 371.09, 373.825, 375.6, 378.33, 376.89, 375.73, 377.92, 372.61, 366.75, 370.82, 372.775, 373.26, 370.19, 376.68, 375.52, 375.29, 376.11, 374.965, 375.16, 376.34, 373.84, 374.99, 374.22, 373.47, 372.305, 358.7, 365.505, 370.78, 371.296, 370.49, 374.24, 375.65, 373.13, 376.46, 380.51, 378.38, 376.39, 375.365, 376.22, 380.345, 384.645, 382.08, 381.05, 380.26, 379.31, 387.09, 380.89, 378.75, 382.725, 380.7, 381.6, 380.08, 375.42, 378.19, 376.58, 377.15, 377.77, 378.615], [344.63, 344.09, 345.04, 346.43, 348.105, 345.93, 349.28, 353.44, 349.42, 349.13, 351.14, 346.805, 343.78, 336.04, 344.03, 343.38, 343.75, 344.9676, 348.9, 352.065, 353.66, 365.235, 368.015, 370.76, 368.38, 369.74, 366.89, 372.04, 373.39, 374.44, 375.44, 372.89, 371.13, 358.65, 364.41, 367.605, 367.92, 364.49, 365.78, 371.62, 373.905, 370.34, 366.57, 365.815, 369, 369.035, 367.53, 367.73, 371.13, 370.43, 370.25, 368.38, 371.22, 373.72, 371.81, 371.82, 369.46, 375.69, 376.86, 378.945, 377.83, 373.59, 374.13, 371.29, 370.42, 371.8, 378.67, 379.115, 377.24, 381.35, 380.76, 380.15, 375.13, 372.64, 372.97, 373.16, 373.53, 375.96, 371.79, 371.02, 373.825, 375.6, 378.33, 376.89, 375.55, 377.92, 372.61, 366.75, 370.82, 372.775, 373.15, 368.8779, 376.39, 375.19, 375.29, 376.02, 374.965, 375.08, 376.11, 373.77, 374.99, 374.14, 373.46, 372.305, 356.115, 364.44, 370.61, 370.84, 370.48, 374.24, 375.45, 372, 376.46, 380.49, 378.38, 376.39, 375.12, 376.22, 380.235, 384.645, 382.08, 380.855, 380.05, 379.005, 386.8, 380.89, 378.58, 382.725, 380.7, 381.26, 380.08, 375.42, 378.19, 376.58, 377.15, 377.41, 378.615], [346.81, 344.09, 345.04, 346.71, 348.105, 346.11, 349.44, 353.44, 349.42, 349.13, 351.17, 346.805, 343.78, 336.04, 344.24, 343.38, 343.75, 345.55, 348.9, 352.19, 353.86, 365.235, 368.015, 371.165, 368.38, 370.16, 372.91, 372.04, 373.39, 374.44, 375.44, 373.215, 371.3, 358.65, 364.87, 368.02, 367.92, 364.49, 365.78, 371.62, 373.905, 370.34, 366.75, 365.815, 369, 369.22, 368.82, 368.04, 371.13, 370.43, 370.25, 368.38, 371.22, 373.72, 371.81, 371.82, 369.63, 376.16, 376.86, 378.945, 377.83, 373.6346, 374.47, 371.6, 370.42, 373.31, 378.67, 379.115, 377.24, 381.35, 380.76, 380.84, 375.13, 372.64, 373.45, 373.16, 373.91, 375.96, 371.79, 371.09, 373.825, 375.6, 378.33, 376.89, 375.55, 377.92, 372.61, 366.75, 370.82, 372.775, 373.15, 368.8779, 376.39, 375.51, 375.29, 376.11, 374.965, 375.08, 376.34, 373.77, 374.99, 374.14, 373.47, 372.305, 356.115, 365.505, 370.78, 371.296, 370.49, 374.24, 375.64, 373.13, 376.46, 380.51, 378.38, 376.39, 375.365, 376.22, 380.235, 384.645, 382.08, 380.96, 380.05, 379.03, 386.8, 380.89, 378.75, 382.725, 380.7, 381.6, 380.08, 375.42, 378.19, 376.58, 377.15, 377.41, 378.615], [13227, 237, 119, 1076, 207, 1435, 2318, 855, 221, 714, 1369, 575, 401, 3020, 1715, 223, 492, 1210, 324, 1446, 2633, 266, 297, 1604, 122, 1021, 2294, 309, 103, 443, 399, 1804, 824, 641, 709, 1155, 299, 341, 205, 1861, 1149, 333, 967, 317, 450, 899, 1663, 10779, 392, 133, 367, 508, 1487, 224, 137, 123, 728, 1353, 2103, 652, 1097, 907, 951, 915, 397, 3720, 1049, 211, 139, 387, 148, 1748, 511, 226, 855, 536, 813, 217, 1503, 1164, 115, 303, 115, 152, 1154, 205, 500, 177, 347, 160, 1685, 2892, 593, 830, 301, 771, 162, 631, 743, 366, 143, 524, 350, 387, 4892, 1947, 404, 1389, 296, 547, 1056, 1676, 157, 642, 186, 204, 537, 1690, 348, 269, 387, 1067, 427, 467, 352, 629, 780, 550, 216, 517, 1214, 186, 198, 353, 187, 241, 133]], "output_timestamps": [1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353740.0, 1646357400.0, 1646424000.0, 1646427540.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773260.0, 1646776740.0, 1646780400.0, 1646784060.0, 1646787540.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646864940.0, 1646868600.0, 1646872200.0, 1646875800.0], "output_window": [[378.97, 364.07, 360.72, 357, 364.22, 364.22, 360.59, 359.3, 362.475, 364.01, 368.02, 366.965, 366.01, 369.56, 367.4, 358.64, 362.52, 357.81, 356.26, 357.23, 351.05, 350.38, 345.44, 348.135, 340.77, 342.36, 345.81, 342.71, 340.95, 345.69, 346.88, 348.03, 349.71], [379.0125, 364.33, 360.955, 357, 364.265, 364.22, 360.715, 359.3, 362.475, 364.21, 368.02, 366.965, 366.01, 370.045, 367.97, 358.64, 362.605, 357.81, 356.26, 357.23, 351.05, 350.38, 345.44, 348.135, 340.77, 343.2, 345.81, 343.07, 340.95, 345.82, 347.11, 348.19, 350.205], [378.9625, 363.985, 360.69, 356.76, 364.22, 364.22, 360.59, 358.38, 362.32, 364.01, 367.87, 366.965, 366, 369.56, 367.26, 358.64, 362.37, 357.04, 356.07, 356.66, 351.05, 350.17, 345.32, 348.135, 340.76, 342.36, 345.81, 342.465, 340.95, 345.69, 346.88, 347.875, 349.71], [379.0125, 364.33, 360.95, 356.76, 364.265, 364.22, 360.715, 358.38, 362.46, 364.21, 367.87, 366.965, 366.01, 370.045, 367.97, 358.64, 362.55, 357.29, 356.07, 356.66, 351.05, 350.17, 345.32, 348.135, 340.76, 343.2, 345.81, 343.07, 340.95, 345.8, 347.11, 348.02, 350.205], [3484, 871, 1125, 1157, 721, 210, 432, 705, 932, 543, 829, 320, 673, 2070, 707, 134, 1270, 507, 864, 1634, 111, 408, 475, 244, 570, 1130, 3101, 1025, 746, 1124, 819, 2205, 444]], "text": {"content": "MarketAxess Announces Monthly Volume Statistics for February 2022\nBy MarketAxess Holdings, Inc.\nPublished on: 2022-03-03T11:38:00Z\n\nNEW YORK, March  03, 2022  (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global fixed-income markets, today announced monthly trading volume for February 2022 of $716.8 billion, consisting of $221.4 billion in credit volume and $495.4 billion in rates volume.\n\nArticle Content:\n\nMarch 03, 2022 06:38 ET\n\n\r\n            | Source:\r\n            \nMarketAxess Holdings, Inc.\n\n\n\n\n\nMarketAxess Holdings, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, March  03, 2022  (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global fixed-income markets, today announced monthly trading volume for February 2022 of $716.8 billion, consisting of $221.4 billion in credit volume and $495.4 billion in rates volume.\n\u201cOur total trading volumes in February increased 17%, driven principally by a 29% increase in U.S. Treasury volume on the expansion of our active clients, and we also registered strong international growth in Eurobonds, with a 9% increase in trading volumes, compared to a 10% decrease in estimated market volumes,\u201d commented Rick McVey, Chairman and CEO of MarketAxess. \u201cIn U.S. credit, our trading volumes are approaching levels last seen during the pandemic, and credit spreads and credit spread volatility have continued to increase, which, we believe, are creating a more favorable environment for Open Trading, our differentiated liquidity pool.\nFebruary Highlights\nOverall\n\u2022\u00a0\u00a0\u00a0Total monthly trading volume increased 17% to $716.8 billion, compared to February 2021, driven by a $110.3 billion, or 29%, increase in rates trading volume to $495.4 billion.\n\u2022\u00a0\u00a0\u00a0Total monthly credit trading volume of $221.4 billion, decreased 2%, compared to February 2021; combined estimated U.S. high-grade and U.S. high-yield TRACE volume down 8%.\n\u2022\u00a0\u00a0\u00a092% of the credit trading volume on the platform during the month involved institutional investor clients.\nU.S. High-Grade\n\u2022\u00a0\u00a0\u00a0Estimated U.S. high-grade market share in February 2022 was 19.9%, up from 19.7% in the prior year. The February 2022 three-month rolling estimated U.S. high-grade market share was 21.6%, compared to 21.4% in the prior year same period. Estimated market volume in February down 6% year-over-year.\nOther Credit\n\u2022\u00a0\u00a0\u00a0Estimated U.S. high-yield market share of 15.2%, up from 14.5% in the prior year. The February 2022 three-month rolling estimated U.S. high-yield market share was 16.1% compared to 15.6% in the prior year same period. Estimated market volume in February down 12% year-over-year.\n\u2022\u00a0\u00a0\u00a0Monthly emerging markets volume of $55.1 billion, down 4% year-over-year; estimated market volume down 15% year-over-year. Year-to-date average daily volume of $3.0 billion, is at near record levels and estimated market volumes are down 11% year-to-date.\n\u2022\u00a0\u00a0\u00a0Monthly Eurobond volume of $31.4 billion increased 9% year-over-year; estimated market volume down 10% year-over-year. Estimated Eurobond market share in February of 2022 of 12.5%, up from 10.3% in the prior year.\n\u2022\u00a0\u00a0\u00a0Municipal bond volume of $5.4 billion, increased 210% year-over-year (up 24% excluding MuniBrokers variable commission related volume1); estimated market volume up 19% year-over-year.\nRates\n\u2022\u00a0\u00a0\u00a0Second highest monthly U.S. Treasury bond volume of $487.9 billion, up 28% year-over-year.\n1 Beginning January 2022, following the integration of the MuniBrokers platform, we are now including MuniBrokers variable commission related trading volume in Other Credit Products.\nReported MarketAxess volume in all product categories includes only fully electronic trading volume. MarketAxess trading volumes, TRACE reported volumes and MarketAxess Post-Trade processed volumes are available on the Company\u2019s website at investor.marketaxess.com/volume.cfm\nCautionary Note Regarding Forward-Looking Statements\nThis press release may contain forward-looking statements, including statements about the outlook and prospects for Company and industry growth, as well as statements about the Company\u2019s future financial and operating performance. These and other statements that relate to future results and events are based on MarketAxess\u2019 current expectations. The Company\u2019s actual results in future periods may differ materially from those currently expected or desired because of a number of risks and uncertainties, including: global economic, political and market factors; risks relating to the COVID-19 pandemic, including the possible effects of the economic conditions worldwide resulting from the COVID-19 pandemic; adverse effects as a result of climate change or other ESG risks that could affect our reputation; the level of trading volume transacted on the MarketAxess platform; the rapidly evolving nature of the electronic financial services industry; the level and intensity of competition in the fixed-income electronic trading industry and the pricing pressures that may result; reputational or credibility risks related to our data products and index business; the variability of our growth rate; our ability to introduce new fee plans and our clients\u2019 response; our ability to attract clients or adapt our technology and marketing strategy to new markets; risks related to our growing international operations; our dependence on our broker-dealer clients; the loss of any of our significant institutional investor clients; our exposure to risks resulting from non-performance by counterparties to transactions executed between our clients in which we act as an intermediary in matched principal trades; risks related to self-clearing; the effect of rapid market or technological changes on us and the users of our technology; our dependence on third-party suppliers for key products and services; our ability to successfully maintain the integrity of our trading platform and our response to system failures, capacity constraints and business interruptions; the occurrence of design defects, errors, failures or delays with our platforms; our vulnerability to cyber security risks; our actual or perceived failure to comply with privacy and data protection laws; our ability to protect our intellectual property rights or technology and defend against intellectual property infringement or other claims; our ability to enter into strategic alliances and to acquire other businesses and successfully integrate them with our business; our dependence on our management team and our ability to attract and retain talent; limitations on our flexibility because we operate in a highly regulated industry; the increasing government regulation of us and our clients; risks related to the U.K.\u2019s exit from the European Union; our exposure to costs and penalties related to our extensive regulation; our risks of litigation and securities laws liability; our future capital needs and our ability to obtain capital when needed; limitations on our operating flexibility contained in our credit agreement; and other factors. The Company undertakes no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise. More information about these and other factors affecting MarketAxess\u2019 business and prospects is contained in MarketAxess\u2019 periodic filings with the Securities and Exchange Commission and can be accessed at www.marketaxess.com.\nAbout MarketAxess\nMarketAxess (Nasdaq: MKTX) operates a leading electronic trading platform that delivers greater trading efficiency, a diversified pool of liquidity and significant cost savings to institutional investors and broker-dealers across the global fixed-income markets. Nearly 1,900 firms leverage MarketAxess\u2019 patented technology to efficiently trade fixed-income securities. MarketAxess\u2019 award-winning Open Trading\u00ae marketplace is widely regarded as the preferred all-to-all trading solution in the global credit markets. Founded in 2000, MarketAxess connects a robust network of market participants through the full trading lifecycle, including automated trading solutions, intelligent data products and a range of post-trade services. Learn more at www.marketaxess.com and on Twitter @MarketAxess.\nMarketAxess Holdings Inc.Monthly Volume Statistics\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646307480000, "published_utc": "2022-03-03T11:38:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/03/2396068/28053/en/MarketAxess-Announces-Monthly-Volume-Statistics-for-February-2022.html", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.6182633920801175, "input_bin_label": ">+4%", "output_percentage_change": -5.935999952028448, "output_bin_label": "<-4%", "overall_percentage_change": 0.9789221764078262, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [346.81, 345.45, 345.31333333333333, 345.6625, 346.151, 346.14416666666665, 346.61499999999995, 347.468125, 347.685, 347.8295, 348.26550000000003, 348.537, 348.411, 347.344, 346.9575, 346.6845, 346.1155, 345.3265, 345.2745, 345.5805, 345.8495, 347.6925, 350.116, 353.6285, 356.0425, 358.7205, 361.6365, 364.2855, 366.7345, 368.95950000000005, 371.1175, 371.91549999999995, 372.244, 370.9925, 370.6415, 370.4275, 369.9285, 369.1735, 368.4125, 368.1305, 367.977, 367.6895, 367.23449999999997, 367.95099999999996, 368.364, 368.48400000000004, 368.57399999999996, 368.929, 369.464, 369.34499999999997, 368.97950000000003, 368.7835, 369.2305, 370.021, 370.302, 370.562, 370.64300000000003, 371.45500000000004, 372.028, 372.8795, 373.63750000000005, 374.16296, 374.48796, 374.27596000000005, 374.13696, 374.28596000000005, 375.18996, 375.48546, 375.52346, 375.76396000000005, 376.05696, 376.77750000000003, 376.84350000000006, 376.9475, 377.2505, 377.2355, 376.7595, 376.444, 375.899, 374.873, 374.1795, 373.65549999999996, 373.97549999999995, 374.4005, 374.6105, 375.0865, 374.9565, 374.0355, 373.93850000000003, 374.10699999999997, 374.0395, 373.36729, 373.17329, 373.03529, 373.00929, 372.82829000000004, 373.06379, 373.89678999999995, 374.44879000000003, 374.54829, 374.73229000000003, 375.2585, 374.9665, 374.646, 372.7285, 371.668, 371.2495, 370.8711, 370.2861, 370.3331, 370.3981, 370.2971, 370.59610000000004, 371.41659999999996, 373.6431, 374.73159999999996, 375.19010000000003, 375.6825, 376.65700000000004, 377.6975, 378.3415, 379.1245, 379.4835, 379.3355, 380.1775, 380.6275, 380.966, 381.6165, 381.663, 381.3585, 381.1585, 380.60450000000003, 380.4185, 380.1735, 379.2085, 378.8605, 378.84700000000004], "in_sma_50": [346.81, 345.45, 345.31333333333333, 345.6625, 346.151, 346.14416666666665, 346.61499999999995, 347.468125, 347.685, 347.8295, 348.1331818181818, 348.02250000000004, 347.69615384615383, 346.86357142857145, 346.6886666666667, 346.481875, 346.3211764705882, 346.27833333333336, 346.4163157894737, 346.70500000000004, 347.04571428571427, 347.8725, 348.74826086956523, 349.6822916666667, 350.43019999999996, 351.1890384615385, 351.99351851851856, 352.70946428571426, 353.4225862068966, 354.12316666666663, 354.8108064516129, 355.3859375, 355.8681818181818, 355.95, 356.2048571428571, 356.53305555555556, 356.8408108108108, 357.0421052631579, 357.2661538461538, 357.625, 358.02207317073174, 358.3153571428572, 358.511511627907, 358.6775, 358.9068888888889, 359.1310869565217, 359.3372340425532, 359.51854166666664, 359.75551020408165, 359.969, 360.4378, 360.9236, 361.4472, 361.9874, 362.4615, 362.9757, 363.37949999999995, 363.83389999999997, 364.38269999999994, 364.97900000000004, 365.5122, 366.04879199999993, 366.662592, 367.37379200000004, 367.89739199999997, 368.49599200000006, 369.194392, 369.8656920000001, 370.43249199999997, 371.01569200000006, 371.553692, 371.865792, 372.00809200000003, 372.037592, 372.138992, 372.198992, 372.218992, 372.29739199999995, 372.265392, 372.198392, 372.16609200000005, 372.213792, 372.354392, 372.719192, 372.93279199999995, 373.130792, 373.224592, 373.269792, 373.370592, 373.393692, 373.3785920000001, 373.3493500000001, 373.54215000000005, 373.73605, 373.86185, 373.99965000000003, 374.12255000000005, 374.26335, 374.36755, 374.43435, 374.52915, 374.64435, 374.68935000000005, 374.66104999999993, 374.34714999999994, 374.22085, 374.24385, 374.14657, 374.01917000000003, 373.92507000000006, 373.88127000000003, 373.871178, 373.91097800000006, 374.08917799999995, 374.248378, 374.309978, 374.24387800000005, 374.185978, 374.245878, 374.311778, 374.338178, 374.34057800000005, 374.43897799999996, 374.566778, 374.83377799999994, 374.988378, 375.08517800000004, 375.220478, 375.398678, 375.60887799999995, 375.733978, 375.730378, 375.727578, 375.72137799999996, 375.753378, 375.74317800000006, 375.863278], "in_sma_200": [346.81, 345.45, 345.31333333333333, 345.6625, 346.151, 346.14416666666665, 346.61499999999995, 347.468125, 347.685, 347.8295, 348.1331818181818, 348.02250000000004, 347.69615384615383, 346.86357142857145, 346.6886666666667, 346.481875, 346.3211764705882, 346.27833333333336, 346.4163157894737, 346.70500000000004, 347.04571428571427, 347.8725, 348.74826086956523, 349.6822916666667, 350.43019999999996, 351.1890384615385, 351.99351851851856, 352.70946428571426, 353.4225862068966, 354.12316666666663, 354.8108064516129, 355.3859375, 355.8681818181818, 355.95, 356.2048571428571, 356.53305555555556, 356.8408108108108, 357.0421052631579, 357.2661538461538, 357.625, 358.02207317073174, 358.3153571428572, 358.511511627907, 358.6775, 358.9068888888889, 359.1310869565217, 359.3372340425532, 359.51854166666664, 359.75551020408165, 359.969, 360.17058823529413, 360.32846153846157, 360.53396226415094, 360.77814814814815, 360.9787272727273, 361.1723214285715, 361.32070175438594, 361.5765517241379, 361.835593220339, 362.12075, 362.3782786885246, 362.5598322580645, 362.74888253968254, 362.88718125, 363.00307076923076, 363.1592363636364, 363.39074029850747, 363.6219794117647, 363.8193420289855, 364.06978000000004, 364.30485352112674, 364.53450833333335, 364.67965205479453, 364.7872243243243, 364.902728, 365.0113763157895, 365.12694285714286, 365.26582820512823, 365.34841265822786, 365.4201825, 365.52394567901234, 365.6468243902439, 365.7996337349398, 365.93166190476194, 366.0448188235294, 366.1829023255814, 366.25677701149425, 366.26238181818184, 366.3135910112359, 366.38538444444447, 366.4597208791209, 366.4860054347826, 366.59250000000003, 366.6873670212766, 366.77792105263154, 366.8751302083333, 366.95853092783506, 367.0414030612245, 367.13532828282825, 367.201675, 367.2787871287129, 367.3460539215686, 367.4055097087379, 367.45262019230773, 367.34464285714284, 367.32728773584904, 367.3595560747664, 367.3960046296296, 367.4243899082569, 367.48635, 367.5598063063063, 367.6095401785714, 367.6878628318584, 367.8003377192982, 367.89233478260866, 367.9655905172414, 368.02883333333335, 368.09825, 368.20023949579837, 368.3372791666667, 368.45085537190084, 368.5533893442623, 368.6468577235772, 368.7305927419355, 368.87514799999997, 368.9705039682539, 369.0475078740157, 369.15436328125, 369.24386434108527, 369.33891153846156, 369.4209045801527, 369.46635227272725, 369.53194360902256, 369.58454104477613, 369.6405814814815, 369.69770955882353, 369.762799270073], "in_ema_10": [346.81, 346.31545454545454, 346.08355371900825, 346.1974530428249, 346.5442797623113, 346.46531980552743, 347.006170749977, 348.1759578863448, 348.40214736155485, 348.5344842049085, 349.01366889492516, 348.61209273221147, 347.7335304172639, 345.6074339777614, 345.3588096181684, 344.99902605122867, 344.77193040555073, 344.9133976045415, 345.6382344037157, 346.82946451213104, 348.1077436917435, 351.2217902932447, 354.2751011490184, 357.3459918491969, 359.3521751493429, 361.3172342130987, 363.4250098107171, 364.991371663314, 366.51839499725685, 367.95868681593737, 369.318925576676, 370.0273027445531, 370.2587022455434, 368.14802910999003, 367.5520238172645, 367.63711039594364, 367.6885448694085, 367.1069912567888, 366.86572011919077, 367.73013464297424, 368.8528374351607, 369.1232306287678, 368.69173415081, 368.1686915779354, 368.3198385637653, 368.48350427944433, 368.54468531954535, 368.4529243523553, 368.93966537919977, 369.21063531025436, 369.3996107083899, 369.2142269432281, 369.57891295355023, 370.3318378710865, 370.60059462179805, 370.822304690562, 370.60552201955073, 371.61542710690514, 372.5689858147406, 373.7282611211514, 374.4740318263965, 374.3214078579608, 374.3484246110588, 373.84871104541173, 373.22530903715506, 373.24070739403595, 374.22785150421123, 375.116423957991, 375.5025286929017, 376.5657052941923, 377.3283043316119, 377.96679445313697, 377.4510136434757, 376.57628389011643, 376.007868637368, 375.4900743396647, 375.2027880960893, 375.34046298770943, 374.69492426267135, 374.03948348764015, 374.0004864898874, 374.29130712808967, 375.0256149229824, 375.36459402789467, 375.398304204641, 375.8567943492517, 375.26646810393316, 373.71801935776347, 373.191106747261, 373.11545097503176, 373.121732615935, 372.35012668576496, 373.0846491065349, 373.52562199625584, 373.84641799693657, 374.2579783611299, 374.3865277500154, 374.5126136136489, 374.84486568389457, 374.64943555955006, 374.71135636690457, 374.60747339110367, 374.40066004726657, 374.0196309477635, 370.7642435027156, 369.80801741131273, 369.9847415183467, 370.22315215137456, 370.2716699420337, 370.9931844980276, 371.83806004384076, 372.07295821768787, 372.87060217810824, 374.2595836002704, 375.00875021840307, 375.25988654232975, 375.27899808008794, 375.45008933825375, 376.32007309493486, 377.83369616858306, 378.60575141065885, 379.0337966087208, 379.21856086168066, 379.1842770686478, 380.56895396525726, 380.6273259715741, 380.2859939767425, 380.7294496173347, 380.7240951414557, 380.8833505702819, 380.73728683023063, 379.7705074065523, 379.4831424235428, 378.95529834653496, 378.6270622835286, 378.40577823197793, 378.4438185534365], "in_ema_50": [346.81, 346.7033333333334, 346.6381045751634, 346.64092400358845, 346.6983387485458, 346.6752666407597, 346.78368755680833, 347.04471941732567, 347.13786767546975, 347.21599051172586, 347.37104970734447, 347.3488516796055, 347.20889671177787, 346.7709007622964, 346.67164975201024, 346.54256544800984, 346.43305307749966, 346.39842354504873, 346.49652458249784, 346.71979812828226, 346.9998060448202, 347.71491169012137, 348.5109935846264, 349.3993859930725, 350.14372379726575, 350.92867580521613, 351.79068851873706, 352.5847791650611, 353.4006701781959, 354.22574193591373, 355.05767362470147, 355.76972563941905, 356.3787560065007, 356.4678243984026, 356.7973214808182, 357.23742652078613, 357.6563509709514, 357.9243372073847, 358.2324024149383, 358.75740624180344, 359.3514295264386, 359.7823538587351, 360.05559488388275, 360.2814539080442, 360.62335767635625, 360.9604809047345, 361.2686973398429, 361.5342386206334, 361.9105429884517, 362.24463934184575, 362.5585750539302, 362.7868662282859, 363.1175773565884, 363.53335863672226, 363.85793280783116, 364.1701707369358, 364.38428168842853, 364.8460745633921, 365.31720889423946, 365.85163207485755, 366.3213719934906, 366.6081652486478, 366.9164724937989, 367.1001402391401, 367.23033081799736, 367.4687492172916, 367.9080139538684, 368.34750360273637, 368.6962289516487, 369.19245526727036, 369.6460844724755, 370.08506155198626, 370.2829022754378, 370.37533748032257, 370.49591248109425, 370.6003865014435, 370.73017526609283, 370.9352664321284, 370.96878539557434, 370.9735389094734, 371.0853609130235, 371.26240558310104, 371.5395661484696, 371.7493870838237, 371.8984307275954, 372.13457069906224, 372.15321498537355, 371.9413242016334, 371.89735070353015, 371.9317683229996, 371.9795421142545, 371.8579090901661, 372.03563814545373, 372.1718876299458, 372.2941665464185, 372.44380707400995, 372.5426773848331, 372.6421802324867, 372.7871927723892, 372.82573423229553, 372.9106073996565, 372.95881887417977, 372.97886519283935, 372.9524391068457, 372.29214737716546, 372.02598473492367, 371.9771225884561, 371.95041189871273, 371.89314084386126, 371.98517453625885, 372.128501025033, 372.16777549463956, 372.33609802426156, 372.6566431997807, 372.8810885644952, 373.018692934515, 373.1107049762988, 373.23263811448317, 373.50724054136623, 373.944015422097, 374.2630736408383, 374.5256982039427, 374.74233749006254, 374.91048111790326, 375.3767367603385, 375.59294316189386, 375.71674931240784, 375.9915826727056, 376.17622648946224, 376.3889234898755, 376.53367158831173, 376.4899981926917, 376.5566649302332, 376.55758003100834, 376.5808121866551, 376.61332935580594, 376.6918262438136], "in_ema_200": [346.81, 346.78293532338313, 346.7655926833495, 346.76503952232116, 346.7783724623976, 346.77172199013495, 346.79827202008386, 346.86435886565516, 346.88978813067354, 346.91207879603996, 346.9544461712038, 346.9529591446247, 346.9213874118424, 346.81311490028173, 346.7875117669456, 346.75360617722475, 346.7237195485957, 346.71204074711716, 346.73381148595183, 346.78810191892745, 346.85846906401275, 347.0413201181022, 347.2500134502604, 347.4879735154319, 347.69585437597493, 347.9193782130299, 348.1680411163828, 348.4055730455731, 348.6541743088012, 348.91074968881315, 349.1747223287255, 349.4139290717233, 349.6317009217559, 349.72143524094247, 349.8721672285948, 350.0527426790565, 350.2305263339913, 350.37241164410085, 350.5257209809755, 350.7356143045479, 350.9661554557464, 351.15893002832604, 351.31406505291983, 351.45835296284105, 351.63289671445455, 351.80789276704706, 351.9771674658824, 352.1369966453264, 352.32598175333317, 352.50612123837465, 352.682677245953, 352.8388695121625, 353.021766332937, 353.2277189067386, 353.41261722607453, 353.595775263626, 353.7553197883661, 353.9782519297754, 354.20593101505125, 354.45209090544876, 354.68470691633985, 354.87326306642603, 355.0682554737253, 355.232750444136, 355.3838673551396, 355.56223683419296, 355.79216482589254, 356.0242328375752, 356.23533499839533, 356.4852321625904, 356.7267721410721, 356.96670475658385, 357.1474340624885, 357.30158894743886, 357.4622696544295, 357.618465976276, 357.7805707924325, 357.9614606352939, 358.09905804190794, 358.22832114596855, 358.38351198033706, 358.5548203188412, 358.75158827586773, 358.9320699845656, 359.0974225220326, 359.28471185017156, 359.41730178201067, 359.49026395333397, 359.60299764534057, 359.734062345387, 359.86755426234834, 359.95720944381753, 360.12071979761043, 360.27384696380335, 360.42326142187494, 360.5793483729011, 360.72248918511104, 360.8653499892393, 361.01932660626176, 361.14619897833876, 361.2839482422359, 361.4118691552485, 361.5318505566888, 361.6390460735377, 361.58408044096524, 361.6230945659307, 361.7142080528369, 361.80954926624156, 361.8959219103586, 362.01874855801674, 362.15428339823546, 362.2634945087008, 362.4047532698082, 362.5849049785664, 362.7420701031578, 362.87787040063887, 363.00212044640364, 363.1336416359917, 363.30380440578284, 363.5161546107004, 363.70086949019594, 363.8726021320846, 364.0335712650987, 364.1827894614659, 364.4078363324961, 364.5718379610285, 364.71291420022226, 364.8921389345484, 365.04943108445343, 365.21411336222013, 365.3620326322478, 365.46211190953886, 365.5887575621803, 365.69812315857655, 365.8120721818743, 365.9274744487214, 366.0537184840575], "in_macd": [0.0, -0.21698005698004863, -0.3087224941356226, -0.24386289368328562, -0.07898585180549844, -0.10805385772107456, 0.13604447220507154, 0.6448275572218449, 0.7154145605002782, 0.7394309925788889, 0.9125557642349804, 0.689590206253456, 0.26573297186621403, -0.6868131003388385, -0.7711518965070354, -0.8970452337156303, -0.9559412074977445, -0.8476011162159693, -0.48582353910092024, 0.06560702461143819, 0.6301112323676534, 1.9726132614374023, 3.2237175490398613, 4.418471990334751, 5.082014962969367, 5.685964414885689, 6.313720089009564, 6.664198522137781, 6.970536912513069, 7.214869988590408, 7.403850375960474, 7.290044692265042, 6.965039729913826, 5.621915731149613, 5.001725524355436, 4.710103846390098, 4.419971718680642, 3.8686719409175794, 3.495560468984479, 3.629270165116907, 3.8749484721708427, 3.7388850549376684, 3.303292519442266, 2.8497850626360446, 2.716070843626767, 2.597906474390129, 2.4438129489268476, 2.23301246089801, 2.2889036744264217, 2.250768258536368, 2.180881328610724, 1.9520994737845854, 1.9771609895328766, 2.1736945304806454, 2.150537680448508, 2.1086850181104637, 1.8771630174967981, 2.1952906464462103, 2.4753588383986767, 2.832901053308433, 2.991797078627428, 2.7475179294769987, 2.5914619815160904, 2.2107177262018354, 1.7930894039334362, 1.6759949702024528, 1.9927330067927187, 2.2536789556107806, 2.2828681866721467, 2.607584898339269, 2.7852109841373363, 2.8990181911399304, 2.499647561969482, 1.959631854648194, 1.5788260229332423, 1.239347653094626, 1.0190800111630551, 0.9984249639384188, 0.638214599714729, 0.29288494569658496, 0.2371664424550204, 0.3324050345882483, 0.6210118513924954, 0.7251794502972757, 0.6916335012876971, 0.8465290284022444, 0.5346491248207599, -0.1832584819718477, -0.41896092624551784, -0.4428991839956211, -0.4266924151788203, -0.7499265146507241, -0.3953705924176347, -0.18327839588260986, -0.03257051089502738, 0.15128974669806894, 0.20227667504934743, 0.24909234056622154, 0.38344544214703546, 0.2793238500277653, 0.29188586360919544, 0.23059529460766726, 0.1265004579869924, -0.04943139928548135, -1.4782163997207363, -1.8317292473583962, -1.6670258744550779, -1.4778249313034166, -1.3770455606711494, -0.9832492382593045, -0.5518333248226099, -0.40776862540832326, -0.024609460620411028, 0.5989438389783572, 0.9107426481912739, 0.9859041921821472, 0.951789684571736, 0.9824203161069818, 1.3155079013142768, 1.9132772868605912, 2.155196010159102, 2.230828103795716, 2.1920688825275647, 2.055353607943971, 2.544646727766576, 2.4275442236074696, 2.1374206750656413, 2.202851847289935, 2.067473399918242, 2.009641586166424, 1.8201763009059277, 1.279254196489319, 1.0618450924990839, 0.7509764772077006, 0.5443303942619195, 0.3969657378883653, 0.373110628331915], "in_signal": [0.0, -0.04339601139600973, -0.0964613079439323, -0.12594162509180298, -0.11655047043454209, -0.11485114789184858, -0.06467202387246457, 0.07722789234639733, 0.2048652259771735, 0.3117783792975166, 0.4319338562850094, 0.48346512627869875, 0.4399186953962018, 0.21457233624919378, 0.01742748969794794, -0.16546705498476771, -0.3235618854873631, -0.42836973163308434, -0.43986049312665154, -0.3387669895790336, -0.14499134518969622, 0.27852957613572354, 0.8675671707165512, 1.5777481346401911, 2.2786015003060265, 2.960074083221959, 3.63080328437948, 4.23748233193114, 4.784093248047526, 5.270248596156103, 5.696968952116977, 6.01558410014659, 6.205475226100038, 6.0887633271099535, 5.87135576655905, 5.63910538252526, 5.395278649756337, 5.089957307988586, 4.771077940187765, 4.542716385173593, 4.409162802573043, 4.275107253045968, 4.080744306325228, 3.834552457587392, 3.6108561347952675, 3.4082662027142403, 3.215375551956762, 3.0189029337450117, 2.8729030818812937, 2.748476117212309, 2.634957159491992, 2.498385622350511, 2.394140695786984, 2.3500514627257165, 2.310148706270275, 2.269855968638313, 2.19131737841001, 2.1921120320172505, 2.2487613932935355, 2.365589325296515, 2.490830875962698, 2.542168286665558, 2.5520270256356645, 2.483765165748899, 2.3456300133858066, 2.2117030047491357, 2.1679090051578527, 2.1850629952484386, 2.2046240335331806, 2.2852162064943986, 2.3852151620229862, 2.4879757678463754, 2.490310126670997, 2.3841744722664364, 2.2231047823997976, 2.0263533565387633, 1.8248986874636217, 1.6596039427585814, 1.455326074149811, 1.222837848459166, 1.025703567258337, 0.8870438607243193, 0.8338374588579546, 0.8121058571458188, 0.7880113859741946, 0.7997149144598046, 0.7467017565319958, 0.5607097088312272, 0.36477558181587816, 0.20324062865357828, 0.07725401988709858, -0.08818208702046597, -0.14961978809989973, -0.15635150965644176, -0.13159530990415888, -0.07501829858371332, -0.019559303857101175, 0.03417102502756336, 0.10402590845145779, 0.1390854967667193, 0.16964557013521453, 0.18183551502970507, 0.17076850362116255, 0.12672852303983376, -0.1942604615122802, -0.5217542186815034, -0.7508085498362184, -0.8962118261296581, -0.9923785730379564, -0.990552706082226, -0.9028088298303029, -0.803800788945907, -0.6479625232808078, -0.39858125082897483, -0.13671647102492512, 0.08780766161648934, 0.2606040662075387, 0.4049673161874273, 0.5870754332127972, 0.8523158039423561, 1.1128918451857053, 1.3364790969077074, 1.507597054031679, 1.6171483648141374, 1.8026480374046252, 1.9276272746451941, 1.9695859547292836, 2.016239133241414, 2.02648598657678, 2.023117106494709, 1.982528945376953, 1.8418739955994263, 1.685868214979358, 1.4988898674250266, 1.3079779727924052, 1.1257755258115973, 0.975242546315661], "in_upper_bb": [null, 349.29666088965485, 348.0742269084886, 348.31436098177613, 349.3206876817756, 348.9794191539536, 350.20749681048335, 353.3292363950951, 353.31987355670026, 353.2201430249296, 353.62962843891285, 353.3189610826476, 353.28658190645797, 355.0896064848578, 354.73041706840195, 354.425126957899, 354.1255234399154, 353.8583845515368, 353.8803687859698, 354.4151853346555, 355.4061012065054, 359.63435181831966, 363.70397057842365, 367.85989697495984, 370.57171672785046, 373.31390550380075, 376.29826233949325, 378.64997785605425, 381.08613763225594, 383.4223862250305, 385.6757471729682, 387.17279621605223, 387.91658719314887, 386.34702875805596, 385.8343992776041, 385.0735962989777, 383.8143792260003, 382.0769598961251, 380.4502457068939, 379.29034023854587, 378.0255364920993, 378.0380618477052, 378.05168664004395, 377.93398454065544, 377.95267835534924, 377.9007412124854, 377.5406959690436, 377.2499128402704, 376.9451800740381, 376.35599643105087, 375.4624263067823, 374.85549825462624, 374.8437953583847, 374.30828542125204, 374.42535278060285, 374.69206730872344, 374.72219893933084, 375.50585022469903, 376.42113375682914, 377.8675344616568, 378.61126522969255, 378.8324252435036, 378.98134002593196, 378.68263827868844, 378.6394523356024, 378.70062277262645, 379.5386935010174, 380.22634134030005, 380.6380117519051, 381.7753785350891, 382.5693035380298, 383.0035963699293, 382.9329170834379, 382.9554404532706, 382.8939250397854, 382.8329523783507, 382.504032303374, 382.4934501567102, 382.48278824253197, 382.21042727584705, 381.93524741390445, 382.000048287469, 382.32203849327834, 382.37436181269754, 382.16023421752936, 382.32326257149134, 382.09629210770504, 382.4880575883091, 382.3601377278228, 381.3354495065971, 380.3024152220396, 379.2621544279184, 379.4265285037027, 379.6141399029604, 379.7458259151447, 379.9714234194017, 380.0409069312551, 379.9496637709242, 380.17477877193585, 380.13352330047246, 380.193915940036, 380.09329915249765, 379.5395135220487, 379.1957252852011, 382.3679901146828, 381.97723880309235, 381.9058104734839, 381.8089417097524, 381.8051168008706, 381.9143580246784, 382.1429797856327, 382.19843981735966, 382.20764072217463, 383.0113065625968, 383.40582145635824, 383.43743968685635, 383.4735097286787, 383.58657105468404, 384.1649700422504, 385.8207624662529, 386.7120971946922, 387.3983880765416, 387.93152223356407, 388.31814507931796, 387.2523937939136, 386.64705891831176, 386.44267545107925, 386.61534676835066, 386.1761437901607, 386.2222790972277, 386.19108523056246, 385.87726352962255, 385.80522888085824, 385.7907221541903, 385.8126735379044, 385.7639611818998, 385.59509533119615], "in_lower_bb": [null, 341.60333911034513, 342.5524397581781, 343.0106390182239, 342.9813123182244, 343.3089141793797, 343.02250318951656, 341.60701360490486, 342.05012644329975, 342.4388569750704, 342.6367351974508, 342.72603891735247, 342.1057257858497, 338.63753637228507, 338.6469162649314, 338.538623042101, 338.51682950126104, 338.6982821151299, 338.9522627929776, 338.99481466534456, 338.7088987934946, 336.5951481816804, 334.8230294215764, 333.11260302504024, 332.42828327214954, 332.0910944961992, 331.4537376605067, 330.9620221439457, 330.9228623677441, 331.11761377496947, 331.29125282703177, 332.4352037839477, 334.44341280685114, 338.273971241944, 340.84960072239585, 344.0744037010222, 347.75062077399963, 351.38204010387494, 354.69675429310615, 357.79965976145405, 361.0689635079006, 361.5669381522948, 361.426813359956, 361.00951545934464, 361.05282164465075, 361.01075878751453, 360.96180403095644, 360.8525871597297, 360.931319925962, 361.11950356894914, 361.49407369321773, 361.6175017453737, 361.62120464161535, 363.66371457874794, 364.2406472193971, 364.3539326912765, 364.49480106066915, 364.878149775301, 365.0708662431708, 364.3569655383432, 364.0057347703074, 364.1140347564964, 364.7371199740681, 365.61432172131146, 365.79950766439754, 366.1473372273736, 366.29426649898255, 366.7141186597, 366.9134482480948, 366.8680814649109, 367.1251564619702, 367.9368636300707, 368.39854291656206, 368.2680195467293, 368.4935349602146, 368.68850762164925, 369.44542769662604, 369.43600984328975, 368.93967175746803, 368.426532724153, 368.30121258609563, 368.432951712531, 368.4969615067216, 368.9736381873025, 369.70076578247074, 369.99873742850866, 369.61970789229497, 367.9914424116909, 367.4773622721772, 367.6445504934029, 367.91658477796034, 367.7606355720817, 367.7222614962973, 367.8216500970396, 367.8739640848553, 367.94336658059837, 367.97938306874494, 367.9826262290758, 368.21251122806416, 368.5217666995276, 368.577874059964, 368.5324908475023, 368.60027647795124, 368.4855647147989, 363.3697998853171, 362.5190511969076, 362.40747952651606, 362.9589482902476, 362.92977319912933, 362.9670319753215, 362.98741021436734, 363.35716018264026, 363.35495927782534, 363.05129343740316, 362.9657785436418, 362.9621603131436, 362.9660902713212, 362.9670289453159, 362.7781299577497, 362.209837533747, 362.0275028053078, 362.0232119234584, 362.14807776643596, 362.43395492068197, 366.5682062060864, 368.71204108168826, 369.71342454892067, 370.6836532316493, 372.1438562098392, 372.8337209027723, 373.30891476943754, 373.8517364703775, 374.0967711191417, 373.7182778458096, 373.57332646209557, 373.72403881810027, 374.21790466880384], "out_sma_10": [379.0125, 371.67125, 368.0975, 365.263125, 365.0635, 364.92291666666665, 364.32178571428574, 363.57906249999996, 363.4547222222222, 363.53024999999997, 362.416, 362.6795, 363.1855, 364.514, 364.8845, 364.3265, 364.51, 364.401, 363.76200000000006, 363.007, 361.325, 359.64549999999997, 357.5765, 355.38550000000004, 352.6645, 351.1205, 349.4465, 348.0245, 346.5125, 345.4265, 345.03249999999997, 344.8175, 345.306], "out_sma_50": [379.0125, 371.67125, 368.0975, 365.263125, 365.0635, 364.92291666666665, 364.32178571428574, 363.57906249999996, 363.4547222222222, 363.53024999999997, 363.9247727272727, 364.17812499999997, 364.31903846153847, 364.72803571428574, 364.9441666666667, 364.55015625, 364.4325, 364.03569444444446, 363.616447368421, 363.268625, 362.6867857142857, 362.1178409090909, 361.3875, 360.83531250000004, 360.0323, 359.38490384615386, 358.8821296296296, 358.31741071428576, 357.7185344827586, 357.32125, 356.9918548387097, 356.711484375, 356.51431818181817], "out_sma_200": [379.0125, 371.67125, 368.0975, 365.263125, 365.0635, 364.92291666666665, 364.32178571428574, 363.57906249999996, 363.4547222222222, 363.53024999999997, 363.9247727272727, 364.17812499999997, 364.31903846153847, 364.72803571428574, 364.9441666666667, 364.55015625, 364.4325, 364.03569444444446, 363.616447368421, 363.268625, 362.6867857142857, 362.1178409090909, 361.3875, 360.83531250000004, 360.0323, 359.38490384615386, 358.8821296296296, 358.31741071428576, 357.7185344827586, 357.32125, 356.9918548387097, 356.711484375, 356.51431818181817], "out_ema_10": [379.0125, 376.3429545454545, 373.54423553719005, 370.49255634861004, 369.36027337613547, 368.4256782168381, 367.0237367228675, 365.45214822780065, 364.90812127729146, 364.78119013596574, 365.3427919294265, 365.6377388513489, 365.7054226965582, 366.4944367517294, 366.76272097868764, 365.2858626189262, 364.7884330518487, 363.4250815878762, 362.08779402644416, 361.1009223852725, 359.2734819515866, 357.6183034149345, 355.38224824858275, 354.06456674884043, 351.6455546126876, 350.1099992285625, 349.32818118700567, 348.19033006209554, 346.8739064144418, 346.6786507027251, 346.7570778476842, 346.9867000571961, 347.5718455013423], "out_ema_50": [379.0125, 378.4367156862745, 377.75096212995, 376.9277871444618, 376.4312072564437, 375.95233638364203, 375.35479378036194, 374.68911559289677, 374.209542432391, 373.81740351347366, 373.58417200314136, 373.32459663046916, 373.03774970378413, 372.9203869703024, 372.7262541479376, 372.17385202448907, 371.7964460627444, 371.2275658249897, 370.63315147891166, 370.0851847542485, 369.3387069207485, 368.5869929238564, 367.6745618288033, 366.9083045021835, 365.88288079621555, 364.99335605910903, 364.2410675862028, 363.4108296416458, 362.5300127929538, 361.8739338598968, 361.29495606146946, 360.77436954925497, 360.35988446889206], "out_ema_200": [379.0125, 378.8664054726368, 378.6881327813668, 378.4699424054328, 378.328599694931, 378.1882156183645, 378.01435277639075, 377.8189860820984, 377.66616034993825, 377.5322682071528, 377.4361262349424, 377.33193592414693, 377.21927984529975, 377.14789397619234, 377.05657164807104, 376.87332217893606, 376.7308015602402, 376.5373607486955, 376.33370541786275, 376.1379471549984, 375.8883158400233, 375.6324121998241, 375.33079615803484, 375.060191221139, 374.7188957861028, 374.40527493250977, 374.1207448336789, 373.8117821985179, 373.48479929107, 373.20932865135785, 372.94963383890655, 372.701577780808, 372.4777312357254], "out_macd": [0.0, -1.171253561253593, -2.345184373503514, -3.572450002776236, -3.894581763570784, -4.106171242671053, -4.50475364091011, -4.951964880089918, -4.920441322409204, -4.7000688333725975, -4.18188447491525, -3.8004365077487705, -3.534453781247919, -2.9639037387615303, -2.6486419819559046, -3.1157315801058303, -3.1342692244670616, -3.5326759917077766, -3.901881567275666, -4.099613780985351, -4.6553343041939, -5.107875063924894, -5.791114974666584, -6.03586288223147, -6.747151266993399, -7.0328940041488295, -6.968414450590842, -7.057059649933251, -7.215205493863209, -6.869989781912466, -6.41672972517722, -5.915893729442416, -5.28178126863088], "out_signal": [0.0, -0.2342507122507186, -0.6564374445012777, -1.2396399561562694, -1.7706283176391724, -2.2377369026455485, -2.691140250298461, -3.1433051762567525, -3.498732405487243, -3.738999691064314, -3.8275766478345012, -3.822148619817355, -3.764609652103468, -3.604468469435081, -3.413303171939246, -3.3537888535725626, -3.3098849277514626, -3.3544431405427257, -3.4639308258893142, -3.5910674169085217, -3.803920794365598, -4.0647116482774575, -4.409992313555283, -4.735166427290521, -5.137563395231096, -5.516629517014643, -5.806986503729883, -6.057001132970557, -6.288642005149088, -6.4049115605017635, -6.407275193436855, -6.308998900637968, -6.10355537423655], "out_upper_bb": [null, 392.43544062954294, 387.3026054410019, 384.61330905381885, 381.8450142344187, 379.94855156728454, 378.40224934132516, 377.27537898538594, 376.28815620451144, 375.6391531639258, 375.706602053516, 375.5479653133025, 375.2521551143319, 375.66905032385523, 375.6192845426748, 375.3342446010151, 374.9191271984848, 374.75191110090043, 374.65346806592777, 374.4526716119567, 371.67354888126243, 372.186886126841, 373.48805699834617, 374.0856268927264, 375.1333713740153, 375.2673083544864, 375.238671472913, 375.48153535898217, 375.31748172236684, 374.3338878300613, 372.4544076445936, 370.4897267254488, 368.5184323372284], "out_lower_bb": [null, 350.90705937045703, 348.89239455899815, 345.91294094618115, 348.2819857655812, 349.89728176604876, 350.2413220872463, 349.882746014614, 350.62128823993294, 351.4213468360741, 352.14294340102936, 352.80828468669745, 353.385921808745, 353.78702110471625, 354.26904879065864, 353.7660678989849, 353.94587280151524, 353.3194777879885, 352.57942667091424, 352.08457838804327, 352.06745111873755, 350.13811387315906, 347.2739430016539, 345.8138731072736, 342.41562862598465, 340.1796916455135, 338.717828527087, 336.9439646410179, 334.95701827763315, 334.09961216993867, 333.9030923554065, 333.97327327455116, 334.36406766277156], "overall_sma_10": [346.81, 345.45, 345.31333333333333, 345.6625, 346.151, 346.14416666666665, 346.61499999999995, 347.468125, 347.685, 347.8295, 348.26550000000003, 348.537, 348.411, 347.344, 346.9575, 346.6845, 346.1155, 345.3265, 345.2745, 345.5805, 345.8495, 347.6925, 350.116, 353.6285, 356.0425, 358.7205, 361.6365, 364.2855, 366.7345, 368.95950000000005, 371.1175, 371.91549999999995, 372.244, 370.9925, 370.6415, 370.4275, 369.9285, 369.1735, 368.4125, 368.1305, 367.977, 367.6895, 367.23449999999997, 367.95099999999996, 368.364, 368.48400000000004, 368.57399999999996, 368.929, 369.464, 369.34499999999997, 368.97950000000003, 368.7835, 369.2305, 370.021, 370.302, 370.562, 370.64300000000003, 371.45500000000004, 372.028, 372.8795, 373.63750000000005, 374.16296, 374.48796, 374.27596000000005, 374.13696, 374.28596000000005, 375.18996, 375.48546, 375.52346, 375.76396000000005, 376.05696, 376.77750000000003, 376.84350000000006, 376.9475, 377.2505, 377.2355, 376.7595, 376.444, 375.899, 374.873, 374.1795, 373.65549999999996, 373.97549999999995, 374.4005, 374.6105, 375.0865, 374.9565, 374.0355, 373.93850000000003, 374.10699999999997, 374.0395, 373.36729, 373.17329, 373.03529, 373.00929, 372.82829000000004, 373.06379, 373.89678999999995, 374.44879000000003, 374.54829, 374.73229000000003, 375.2585, 374.9665, 374.646, 372.7285, 371.668, 371.2495, 370.8711, 370.2861, 370.3331, 370.3981, 370.2971, 370.59610000000004, 371.41659999999996, 373.6431, 374.73159999999996, 375.19010000000003, 375.6825, 376.65700000000004, 377.6975, 378.3415, 379.1245, 379.4835, 379.3355, 380.1775, 380.6275, 380.966, 381.6165, 381.663, 381.3585, 381.1585, 380.60450000000003, 380.4185, 380.1735, 379.2085, 378.8605, 378.84700000000004, 378.47575, 376.83875, 374.77374999999995, 372.44175, 371.32624999999996, 369.92925, 368.34274999999997, 366.46574999999996, 364.97075, 363.53024999999997, 362.416, 362.6795, 363.1855, 364.514, 364.8845, 364.3265, 364.51, 364.401, 363.762, 363.00699999999995, 361.325, 359.64549999999997, 357.5765, 355.3855, 352.66450000000003, 351.1205, 349.4465, 348.02450000000005, 346.5125, 345.42650000000003, 345.03249999999997, 344.8175, 345.306], "overall_sma_50": [346.81, 345.45, 345.31333333333333, 345.6625, 346.151, 346.14416666666665, 346.61499999999995, 347.468125, 347.685, 347.8295, 348.1331818181818, 348.02250000000004, 347.69615384615383, 346.86357142857145, 346.6886666666667, 346.481875, 346.3211764705882, 346.27833333333336, 346.4163157894737, 346.70500000000004, 347.04571428571427, 347.8725, 348.74826086956523, 349.6822916666667, 350.43019999999996, 351.1890384615385, 351.99351851851856, 352.70946428571426, 353.4225862068966, 354.12316666666663, 354.8108064516129, 355.3859375, 355.8681818181818, 355.95, 356.2048571428571, 356.53305555555556, 356.8408108108108, 357.0421052631579, 357.2661538461538, 357.625, 358.02207317073174, 358.3153571428572, 358.511511627907, 358.6775, 358.9068888888889, 359.1310869565217, 359.3372340425532, 359.51854166666664, 359.75551020408165, 359.969, 360.4378, 360.9236, 361.4472, 361.9874, 362.4615, 362.9757, 363.37949999999995, 363.83389999999997, 364.38269999999994, 364.97900000000004, 365.5122, 366.04879199999993, 366.662592, 367.37379200000004, 367.89739199999997, 368.49599200000006, 369.194392, 369.8656920000001, 370.43249199999997, 371.01569200000006, 371.553692, 371.865792, 372.00809200000003, 372.037592, 372.138992, 372.198992, 372.218992, 372.29739199999995, 372.265392, 372.198392, 372.16609200000005, 372.213792, 372.354392, 372.719192, 372.93279199999995, 373.130792, 373.224592, 373.269792, 373.370592, 373.393692, 373.3785920000001, 373.3493500000001, 373.54215000000005, 373.73605, 373.86185, 373.99965000000003, 374.12255000000005, 374.26335, 374.36755, 374.43435, 374.52915, 374.64435, 374.68935000000005, 374.66104999999993, 374.34714999999994, 374.22085, 374.24385, 374.14657, 374.01917000000003, 373.92507000000006, 373.88127000000003, 373.871178, 373.91097800000006, 374.08917799999995, 374.248378, 374.309978, 374.24387800000005, 374.185978, 374.245878, 374.311778, 374.338178, 374.34057800000005, 374.43897799999996, 374.566778, 374.83377799999994, 374.988378, 375.08517800000004, 375.220478, 375.398678, 375.60887799999995, 375.733978, 375.730378, 375.727578, 375.72137799999996, 375.753378, 375.74317800000006, 375.863278, 376.108528, 375.97872800000005, 375.74222799999995, 375.41442800000004, 375.32216999999997, 375.07877, 374.78287000000006, 374.44467, 374.17167, 373.95657, 373.81237, 373.62487, 373.46967000000006, 373.37077, 373.24737, 372.95077, 372.75567, 372.77917, 372.59047, 372.30807, 371.90315000000004, 371.49675, 370.91835, 370.36825, 369.72085000000004, 369.05564999999996, 368.36165, 367.65545, 366.94665000000003, 366.35535, 365.77315000000004, 365.12885, 364.44005], "overall_sma_200": [346.81, 345.45, 345.31333333333333, 345.6625, 346.151, 346.14416666666665, 346.61499999999995, 347.468125, 347.685, 347.8295, 348.1331818181818, 348.02250000000004, 347.69615384615383, 346.86357142857145, 346.6886666666667, 346.481875, 346.3211764705882, 346.27833333333336, 346.4163157894737, 346.70500000000004, 347.04571428571427, 347.8725, 348.74826086956523, 349.6822916666667, 350.43019999999996, 351.1890384615385, 351.99351851851856, 352.70946428571426, 353.4225862068966, 354.12316666666663, 354.8108064516129, 355.3859375, 355.8681818181818, 355.95, 356.2048571428571, 356.53305555555556, 356.8408108108108, 357.0421052631579, 357.2661538461538, 357.625, 358.02207317073174, 358.3153571428572, 358.511511627907, 358.6775, 358.9068888888889, 359.1310869565217, 359.3372340425532, 359.51854166666664, 359.75551020408165, 359.969, 360.17058823529413, 360.32846153846157, 360.53396226415094, 360.77814814814815, 360.9787272727273, 361.1723214285715, 361.32070175438594, 361.5765517241379, 361.835593220339, 362.12075, 362.3782786885246, 362.5598322580645, 362.74888253968254, 362.88718125, 363.00307076923076, 363.1592363636364, 363.39074029850747, 363.6219794117647, 363.8193420289855, 364.06978000000004, 364.30485352112674, 364.53450833333335, 364.67965205479453, 364.7872243243243, 364.902728, 365.0113763157895, 365.12694285714286, 365.26582820512823, 365.34841265822786, 365.4201825, 365.52394567901234, 365.6468243902439, 365.7996337349398, 365.93166190476194, 366.0448188235294, 366.1829023255814, 366.25677701149425, 366.26238181818184, 366.3135910112359, 366.38538444444447, 366.4597208791209, 366.4860054347826, 366.59250000000003, 366.6873670212766, 366.77792105263154, 366.8751302083333, 366.95853092783506, 367.0414030612245, 367.13532828282825, 367.201675, 367.2787871287129, 367.3460539215686, 367.4055097087379, 367.45262019230773, 367.34464285714284, 367.32728773584904, 367.3595560747664, 367.3960046296296, 367.4243899082569, 367.48635, 367.5598063063063, 367.6095401785714, 367.6878628318584, 367.8003377192982, 367.89233478260866, 367.9655905172414, 368.02883333333335, 368.09825, 368.20023949579837, 368.3372791666667, 368.45085537190084, 368.5533893442623, 368.6468577235772, 368.7305927419355, 368.87514799999997, 368.9705039682539, 369.0475078740157, 369.15436328125, 369.24386434108527, 369.33891153846156, 369.4209045801527, 369.46635227272725, 369.53194360902256, 369.58454104477613, 369.6405814814815, 369.69770955882353, 369.762799270073, 369.82982608695653, 369.7902589928057, 369.7271142857143, 369.6351489361702, 369.5973309859155, 369.55972727272723, 369.4983055555556, 369.4216275862069, 369.37394520547946, 369.3388163265306, 369.3288918918919, 369.3130268456376, 369.29100666666665, 369.296, 369.2872763157895, 369.2176862745098, 369.1743896103896, 369.0977161290323, 369.0142051282051, 368.93551592356687, 368.8223164556962, 368.7050062893082, 368.55885, 368.43199378881985, 368.2611790123457, 368.1074294478528, 367.97146951219514, 367.8205515151515, 367.6586807228916, 367.5277904191617, 367.40625595238095, 367.29154437869823, 367.1910352941177], "overall_ema_10": [346.81, 346.31545454545454, 346.08355371900825, 346.1974530428249, 346.5442797623113, 346.46531980552743, 347.006170749977, 348.1759578863448, 348.40214736155485, 348.5344842049085, 349.01366889492516, 348.61209273221147, 347.7335304172639, 345.6074339777614, 345.3588096181684, 344.99902605122867, 344.77193040555073, 344.9133976045415, 345.6382344037157, 346.82946451213104, 348.1077436917435, 351.2217902932447, 354.2751011490184, 357.3459918491969, 359.3521751493429, 361.3172342130987, 363.4250098107171, 364.991371663314, 366.51839499725685, 367.95868681593737, 369.318925576676, 370.0273027445531, 370.2587022455434, 368.14802910999003, 367.5520238172645, 367.63711039594364, 367.6885448694085, 367.1069912567888, 366.86572011919077, 367.73013464297424, 368.8528374351607, 369.1232306287678, 368.69173415081, 368.1686915779354, 368.3198385637653, 368.48350427944433, 368.54468531954535, 368.4529243523553, 368.93966537919977, 369.21063531025436, 369.3996107083899, 369.2142269432281, 369.57891295355023, 370.3318378710865, 370.60059462179805, 370.822304690562, 370.60552201955073, 371.61542710690514, 372.5689858147406, 373.7282611211514, 374.4740318263965, 374.3214078579608, 374.3484246110588, 373.84871104541173, 373.22530903715506, 373.24070739403595, 374.22785150421123, 375.116423957991, 375.5025286929017, 376.5657052941923, 377.3283043316119, 377.96679445313697, 377.4510136434757, 376.57628389011643, 376.007868637368, 375.4900743396647, 375.2027880960893, 375.34046298770943, 374.69492426267135, 374.03948348764015, 374.0004864898874, 374.29130712808967, 375.0256149229824, 375.36459402789467, 375.398304204641, 375.8567943492517, 375.26646810393316, 373.71801935776347, 373.191106747261, 373.11545097503176, 373.121732615935, 372.35012668576496, 373.0846491065349, 373.52562199625584, 373.84641799693657, 374.2579783611299, 374.3865277500154, 374.5126136136489, 374.84486568389457, 374.64943555955006, 374.71135636690457, 374.60747339110367, 374.40066004726657, 374.0196309477635, 370.7642435027156, 369.80801741131273, 369.9847415183467, 370.22315215137456, 370.2716699420337, 370.9931844980276, 371.83806004384076, 372.07295821768787, 372.87060217810824, 374.2595836002704, 375.00875021840307, 375.25988654232975, 375.27899808008794, 375.45008933825375, 376.32007309493486, 377.83369616858306, 378.60575141065885, 379.0337966087208, 379.21856086168066, 379.1842770686478, 380.56895396525726, 380.6273259715741, 380.2859939767425, 380.7294496173347, 380.7240951414557, 380.8833505702819, 380.73728683023063, 379.7705074065523, 379.4831424235428, 378.95529834653496, 378.6270622835286, 378.40577823197793, 378.4438185534365, 378.5472151800843, 375.9622669655235, 373.2327638808828, 370.23771590254046, 369.151767556624, 368.25508254632877, 366.8841584469962, 365.3379478202696, 364.8146845802206, 364.70474192927134, 365.2802433966765, 365.5865627790989, 365.6635513647173, 366.46017838931414, 366.7346914094388, 365.26292933499536, 364.7696694559053, 363.40972955483153, 362.0752332721349, 361.090645404474, 359.2650735127514, 357.61142378316026, 355.37661945894934, 354.059961375504, 351.64178657995774, 350.10691629269263, 349.32565878493034, 348.18826627857936, 346.87221786429217, 346.6772691616936, 346.7559474959311, 346.98577522394356, 347.57108881959016], "overall_ema_50": [346.81, 346.7033333333334, 346.6381045751634, 346.64092400358845, 346.6983387485458, 346.6752666407597, 346.78368755680833, 347.04471941732567, 347.13786767546975, 347.21599051172586, 347.37104970734447, 347.3488516796055, 347.20889671177787, 346.7709007622964, 346.67164975201024, 346.54256544800984, 346.43305307749966, 346.39842354504873, 346.49652458249784, 346.71979812828226, 346.9998060448202, 347.71491169012137, 348.5109935846264, 349.3993859930725, 350.14372379726575, 350.92867580521613, 351.79068851873706, 352.5847791650611, 353.4006701781959, 354.22574193591373, 355.05767362470147, 355.76972563941905, 356.3787560065007, 356.4678243984026, 356.7973214808182, 357.23742652078613, 357.6563509709514, 357.9243372073847, 358.2324024149383, 358.75740624180344, 359.3514295264386, 359.7823538587351, 360.05559488388275, 360.2814539080442, 360.62335767635625, 360.9604809047345, 361.2686973398429, 361.5342386206334, 361.9105429884517, 362.24463934184575, 362.5585750539302, 362.7868662282859, 363.1175773565884, 363.53335863672226, 363.85793280783116, 364.1701707369358, 364.38428168842853, 364.8460745633921, 365.31720889423946, 365.85163207485755, 366.3213719934906, 366.6081652486478, 366.9164724937989, 367.1001402391401, 367.23033081799736, 367.4687492172916, 367.9080139538684, 368.34750360273637, 368.6962289516487, 369.19245526727036, 369.6460844724755, 370.08506155198626, 370.2829022754378, 370.37533748032257, 370.49591248109425, 370.6003865014435, 370.73017526609283, 370.9352664321284, 370.96878539557434, 370.9735389094734, 371.0853609130235, 371.26240558310104, 371.5395661484696, 371.7493870838237, 371.8984307275954, 372.13457069906224, 372.15321498537355, 371.9413242016334, 371.89735070353015, 371.9317683229996, 371.9795421142545, 371.8579090901661, 372.03563814545373, 372.1718876299458, 372.2941665464185, 372.44380707400995, 372.5426773848331, 372.6421802324867, 372.7871927723892, 372.82573423229553, 372.9106073996565, 372.95881887417977, 372.97886519283935, 372.9524391068457, 372.29214737716546, 372.02598473492367, 371.9771225884561, 371.95041189871273, 371.89314084386126, 371.98517453625885, 372.128501025033, 372.16777549463956, 372.33609802426156, 372.6566431997807, 372.8810885644952, 373.018692934515, 373.1107049762988, 373.23263811448317, 373.50724054136623, 373.944015422097, 374.2630736408383, 374.5256982039427, 374.74233749006254, 374.91048111790326, 375.3767367603385, 375.59294316189386, 375.71674931240784, 375.9915826727056, 376.17622648946224, 376.3889234898755, 376.53367158831173, 376.4899981926917, 376.5566649302332, 376.55758003100834, 376.5808121866551, 376.61332935580594, 376.6918262438136, 376.7828330577817, 376.29448666335895, 375.69274208832525, 374.9502816142733, 374.5312509627332, 374.126888179881, 373.60093178066995, 373.0040324951535, 372.59054102475534, 372.26189235711786, 372.0896612842897, 371.8886941751019, 371.6581571486273, 371.59489608397524, 371.4527432963684, 370.9502827749422, 370.6208599210229, 370.0980811005906, 369.5479602731165, 369.04255006632764, 368.3369598676481, 367.62453006891684, 366.74984261523383, 366.0198487871854, 365.0292664818056, 364.17321681585247, 363.4530906662112, 362.65375377734017, 361.8026261782288, 361.17507221045514, 360.6235007512216, 360.12924581980116, 359.74005970922076], "overall_ema_200": [346.81, 346.78293532338313, 346.7655926833495, 346.76503952232116, 346.7783724623976, 346.77172199013495, 346.79827202008386, 346.86435886565516, 346.88978813067354, 346.91207879603996, 346.9544461712038, 346.9529591446247, 346.9213874118424, 346.81311490028173, 346.7875117669456, 346.75360617722475, 346.7237195485957, 346.71204074711716, 346.73381148595183, 346.78810191892745, 346.85846906401275, 347.0413201181022, 347.2500134502604, 347.4879735154319, 347.69585437597493, 347.9193782130299, 348.1680411163828, 348.4055730455731, 348.6541743088012, 348.91074968881315, 349.1747223287255, 349.4139290717233, 349.6317009217559, 349.72143524094247, 349.8721672285948, 350.0527426790565, 350.2305263339913, 350.37241164410085, 350.5257209809755, 350.7356143045479, 350.9661554557464, 351.15893002832604, 351.31406505291983, 351.45835296284105, 351.63289671445455, 351.80789276704706, 351.9771674658824, 352.1369966453264, 352.32598175333317, 352.50612123837465, 352.682677245953, 352.8388695121625, 353.021766332937, 353.2277189067386, 353.41261722607453, 353.595775263626, 353.7553197883661, 353.9782519297754, 354.20593101505125, 354.45209090544876, 354.68470691633985, 354.87326306642603, 355.0682554737253, 355.232750444136, 355.3838673551396, 355.56223683419296, 355.79216482589254, 356.0242328375752, 356.23533499839533, 356.4852321625904, 356.7267721410721, 356.96670475658385, 357.1474340624885, 357.30158894743886, 357.4622696544295, 357.618465976276, 357.7805707924325, 357.9614606352939, 358.09905804190794, 358.22832114596855, 358.38351198033706, 358.5548203188412, 358.75158827586773, 358.9320699845656, 359.0974225220326, 359.28471185017156, 359.41730178201067, 359.49026395333397, 359.60299764534057, 359.734062345387, 359.86755426234834, 359.95720944381753, 360.12071979761043, 360.27384696380335, 360.42326142187494, 360.5793483729011, 360.72248918511104, 360.8653499892393, 361.01932660626176, 361.14619897833876, 361.2839482422359, 361.4118691552485, 361.5318505566888, 361.6390460735377, 361.58408044096524, 361.6230945659307, 361.7142080528369, 361.80954926624156, 361.8959219103586, 362.01874855801674, 362.15428339823546, 362.2634945087008, 362.4047532698082, 362.5849049785664, 362.7420701031578, 362.87787040063887, 363.00212044640364, 363.1336416359917, 363.30380440578284, 363.5161546107004, 363.70086949019594, 363.8726021320846, 364.0335712650987, 364.1827894614659, 364.4078363324961, 364.5718379610285, 364.71291420022226, 364.8921389345484, 365.04943108445343, 365.21411336222013, 365.3620326322478, 365.46211190953886, 365.5887575621803, 365.69812315857655, 365.8120721818743, 365.9274744487214, 366.0537184840575, 366.18266158371864, 366.16422714009957, 366.11234428298417, 366.0192861309147, 366.0018305475225, 365.98410089033325, 365.93167202575285, 365.85653101057125, 365.82273468210786, 365.8066875708431, 365.82721804277503, 365.8385392562798, 365.8402453333317, 365.882083688224, 365.9028589749084, 365.83059172142674, 365.79794901773096, 365.7132928085993, 365.6173396463247, 365.5282118886498, 365.3841500788125, 365.2327655009139, 365.0346285307556, 364.8664730229869, 364.6266076197731, 364.41340754395446, 364.2282990111788, 364.01776867275913, 363.7882386362143, 363.6092511870978, 363.4450795334949, 363.2915961550522, 363.1613812679373], "overall_macd": [0.0, -0.21698005698004863, -0.3087224941356226, -0.24386289368328562, -0.07898585180549844, -0.10805385772107456, 0.13604447220507154, 0.6448275572218449, 0.7154145605002782, 0.7394309925788889, 0.9125557642349804, 0.689590206253456, 0.26573297186621403, -0.6868131003388385, -0.7711518965070354, -0.8970452337156303, -0.9559412074977445, -0.8476011162159693, -0.48582353910092024, 0.06560702461143819, 0.6301112323676534, 1.9726132614374023, 3.2237175490398613, 4.418471990334751, 5.082014962969367, 5.685964414885689, 6.313720089009564, 6.664198522137781, 6.970536912513069, 7.214869988590408, 7.403850375960474, 7.290044692265042, 6.965039729913826, 5.621915731149613, 5.001725524355436, 4.710103846390098, 4.419971718680642, 3.8686719409175794, 3.495560468984479, 3.629270165116907, 3.8749484721708427, 3.7388850549376684, 3.303292519442266, 2.8497850626360446, 2.716070843626767, 2.597906474390129, 2.4438129489268476, 2.23301246089801, 2.2889036744264217, 2.250768258536368, 2.180881328610724, 1.9520994737845854, 1.9771609895328766, 2.1736945304806454, 2.150537680448508, 2.1086850181104637, 1.8771630174967981, 2.1952906464462103, 2.4753588383986767, 2.832901053308433, 2.991797078627428, 2.7475179294769987, 2.5914619815160904, 2.2107177262018354, 1.7930894039334362, 1.6759949702024528, 1.9927330067927187, 2.2536789556107806, 2.2828681866721467, 2.607584898339269, 2.7852109841373363, 2.8990181911399304, 2.499647561969482, 1.959631854648194, 1.5788260229332423, 1.239347653094626, 1.0190800111630551, 0.9984249639384188, 0.638214599714729, 0.29288494569658496, 0.2371664424550204, 0.3324050345882483, 0.6210118513924954, 0.7251794502972757, 0.6916335012876971, 0.8465290284022444, 0.5346491248207599, -0.1832584819718477, -0.41896092624551784, -0.4428991839956211, -0.4266924151788203, -0.7499265146507241, -0.3953705924176347, -0.18327839588260986, -0.03257051089502738, 0.15128974669806894, 0.20227667504934743, 0.24909234056622154, 0.38344544214703546, 0.2793238500277653, 0.29188586360919544, 0.23059529460766726, 0.1265004579869924, -0.04943139928548135, -1.4782163997207363, -1.8317292473583962, -1.6670258744550779, -1.4778249313034166, -1.3770455606711494, -0.9832492382593045, -0.5518333248226099, -0.40776862540832326, -0.024609460620411028, 0.5989438389783572, 0.9107426481912739, 0.9859041921821472, 0.951789684571736, 0.9824203161069818, 1.3155079013142768, 1.9132772868605912, 2.155196010159102, 2.230828103795716, 2.1920688825275647, 2.055353607943971, 2.544646727766576, 2.4275442236074696, 2.1374206750656413, 2.202851847289935, 2.067473399918242, 2.009641586166424, 1.8201763009059277, 1.279254196489319, 1.0618450924990839, 0.7509764772077006, 0.5443303942619195, 0.3969657378883653, 0.373110628331915, 0.3818781564192477, -0.7868581467193394, -1.9631973227200206, -3.1967029754531495, -3.528005660922645, -3.750957842861112, -4.162490659561001, -4.623748670826558, -4.606970774572176, -4.401723468109935, -3.8987892711026575, -3.5325155922952263, -3.2814747830609576, -2.7255143224579115, -2.4243998382537484, -2.905128947914193, -2.9367528492389283, -3.3476632807698934, -3.7287735814762186, -3.937805599619594, -4.504223213838884, -4.966866949038092, -5.6596292264843555, -5.913336090848418, -6.633039918018596, -6.926676364741411, -6.869591798900387, -6.965156976103117, -7.129771779027124, -6.790597943380362, -6.342976300712621, -5.847398360722707, -5.21818603325795], "overall_signal": [0.0, -0.04339601139600973, -0.0964613079439323, -0.12594162509180298, -0.11655047043454209, -0.11485114789184858, -0.06467202387246457, 0.07722789234639733, 0.2048652259771735, 0.3117783792975166, 0.4319338562850094, 0.48346512627869875, 0.4399186953962018, 0.21457233624919378, 0.01742748969794794, -0.16546705498476771, -0.3235618854873631, -0.42836973163308434, -0.43986049312665154, -0.3387669895790336, -0.14499134518969622, 0.27852957613572354, 0.8675671707165512, 1.5777481346401911, 2.2786015003060265, 2.960074083221959, 3.63080328437948, 4.23748233193114, 4.784093248047526, 5.270248596156103, 5.696968952116977, 6.01558410014659, 6.205475226100038, 6.0887633271099535, 5.87135576655905, 5.63910538252526, 5.395278649756337, 5.089957307988586, 4.771077940187765, 4.542716385173593, 4.409162802573043, 4.275107253045968, 4.080744306325228, 3.834552457587392, 3.6108561347952675, 3.4082662027142403, 3.215375551956762, 3.0189029337450117, 2.8729030818812937, 2.748476117212309, 2.634957159491992, 2.498385622350511, 2.394140695786984, 2.3500514627257165, 2.310148706270275, 2.269855968638313, 2.19131737841001, 2.1921120320172505, 2.2487613932935355, 2.365589325296515, 2.490830875962698, 2.542168286665558, 2.5520270256356645, 2.483765165748899, 2.3456300133858066, 2.2117030047491357, 2.1679090051578527, 2.1850629952484386, 2.2046240335331806, 2.2852162064943986, 2.3852151620229862, 2.4879757678463754, 2.490310126670997, 2.3841744722664364, 2.2231047823997976, 2.0263533565387633, 1.8248986874636217, 1.6596039427585814, 1.455326074149811, 1.222837848459166, 1.025703567258337, 0.8870438607243193, 0.8338374588579546, 0.8121058571458188, 0.7880113859741946, 0.7997149144598046, 0.7467017565319958, 0.5607097088312272, 0.36477558181587816, 0.20324062865357828, 0.07725401988709858, -0.08818208702046597, -0.14961978809989973, -0.15635150965644176, -0.13159530990415888, -0.07501829858371332, -0.019559303857101175, 0.03417102502756336, 0.10402590845145779, 0.1390854967667193, 0.16964557013521453, 0.18183551502970507, 0.17076850362116255, 0.12672852303983376, -0.1942604615122802, -0.5217542186815034, -0.7508085498362184, -0.8962118261296581, -0.9923785730379564, -0.990552706082226, -0.9028088298303029, -0.803800788945907, -0.6479625232808078, -0.39858125082897483, -0.13671647102492512, 0.08780766161648934, 0.2606040662075387, 0.4049673161874273, 0.5870754332127972, 0.8523158039423561, 1.1128918451857053, 1.3364790969077074, 1.507597054031679, 1.6171483648141374, 1.8026480374046252, 1.9276272746451941, 1.9695859547292836, 2.016239133241414, 2.02648598657678, 2.023117106494709, 1.982528945376953, 1.8418739955994263, 1.685868214979358, 1.4988898674250266, 1.3079779727924052, 1.1257755258115973, 0.975242546315661, 0.8565696683363784, 0.5278841053252348, 0.029667819716183708, -0.6156063393176829, -1.1980862036386755, -1.7086605314831629, -2.1994265570987306, -2.684290979844296, -3.0688269387898726, -3.335406244653885, -3.44808284994364, -3.4649693984139573, -3.4282704753433575, -3.2877192447662686, -3.1150553634637648, -3.0730700803538507, -3.0458066341308663, -3.1061779634586717, -3.230697087062181, -3.372118789573664, -3.5985396744267084, -3.872205129348985, -4.229689948776059, -4.5664191771905305, -4.979743325356144, -5.369129933233197, -5.669222306366636, -5.928409240313933, -6.168681748056572, -6.293064987121331, -6.303047249839588, -6.2119174720162125, -6.013171184264561], "overall_upper_bb": [null, 349.29666088965485, 348.0742269084886, 348.31436098177613, 349.3206876817756, 348.9794191539536, 350.20749681048335, 353.3292363950951, 353.31987355670026, 353.2201430249296, 353.62962843891285, 353.3189610826476, 353.28658190645797, 355.0896064848578, 354.73041706840195, 354.425126957899, 354.1255234399154, 353.8583845515368, 353.8803687859698, 354.4151853346555, 355.4061012065054, 359.63435181831966, 363.70397057842365, 367.85989697495984, 370.57171672785046, 373.31390550380075, 376.29826233949325, 378.64997785605425, 381.08613763225594, 383.4223862250305, 385.6757471729682, 387.17279621605223, 387.91658719314887, 386.34702875805596, 385.8343992776041, 385.0735962989777, 383.8143792260003, 382.0769598961251, 380.4502457068939, 379.29034023854587, 378.0255364920993, 378.0380618477052, 378.05168664004395, 377.93398454065544, 377.95267835534924, 377.9007412124854, 377.5406959690436, 377.2499128402704, 376.9451800740381, 376.35599643105087, 375.4624263067823, 374.85549825462624, 374.8437953583847, 374.30828542125204, 374.42535278060285, 374.69206730872344, 374.72219893933084, 375.50585022469903, 376.42113375682914, 377.8675344616568, 378.61126522969255, 378.8324252435036, 378.98134002593196, 378.68263827868844, 378.6394523356024, 378.70062277262645, 379.5386935010174, 380.22634134030005, 380.6380117519051, 381.7753785350891, 382.5693035380298, 383.0035963699293, 382.9329170834379, 382.9554404532706, 382.8939250397854, 382.8329523783507, 382.504032303374, 382.4934501567102, 382.48278824253197, 382.21042727584705, 381.93524741390445, 382.000048287469, 382.32203849327834, 382.37436181269754, 382.16023421752936, 382.32326257149134, 382.09629210770504, 382.4880575883091, 382.3601377278228, 381.3354495065971, 380.3024152220396, 379.2621544279184, 379.4265285037027, 379.6141399029604, 379.7458259151447, 379.9714234194017, 380.0409069312551, 379.9496637709242, 380.17477877193585, 380.13352330047246, 380.193915940036, 380.09329915249765, 379.5395135220487, 379.1957252852011, 382.3679901146828, 381.97723880309235, 381.9058104734839, 381.8089417097524, 381.8051168008706, 381.9143580246784, 382.1429797856327, 382.19843981735966, 382.20764072217463, 383.0113065625968, 383.40582145635824, 383.43743968685635, 383.4735097286787, 383.58657105468404, 384.1649700422504, 385.8207624662529, 386.7120971946922, 387.3983880765416, 387.93152223356407, 388.31814507931796, 387.2523937939136, 386.64705891831176, 386.44267545107925, 386.61534676835066, 386.1761437901607, 386.2222790972277, 386.19108523056246, 385.87726352962255, 385.80522888085824, 385.7907221541903, 385.8126735379044, 385.7639611818998, 385.59509533119615, 385.485351066029, 388.1342369280506, 389.7874043979022, 391.72717219936624, 391.7552328603483, 391.6727322550855, 391.85253670813245, 390.7542276260711, 389.98397402566263, 389.26918896673703, 387.73413716305237, 386.41183738180314, 384.73387691353975, 383.3585568670703, 382.6229107009706, 381.4172751269071, 380.1273950806367, 378.7348707879698, 377.03112066775657, 374.45267161195727, 371.6735488812631, 372.18688612684156, 373.4880569983466, 374.0856268927269, 375.1333713740158, 375.2673083544868, 375.2386714729134, 375.48153535898257, 375.3174817223673, 374.3338878300617, 372.454407644594, 370.48972672544926, 368.5184323372289], "overall_lower_bb": [null, 341.60333911034513, 342.5524397581781, 343.0106390182239, 342.9813123182244, 343.3089141793797, 343.02250318951656, 341.60701360490486, 342.05012644329975, 342.4388569750704, 342.6367351974508, 342.72603891735247, 342.1057257858497, 338.63753637228507, 338.6469162649314, 338.538623042101, 338.51682950126104, 338.6982821151299, 338.9522627929776, 338.99481466534456, 338.7088987934946, 336.5951481816804, 334.8230294215764, 333.11260302504024, 332.42828327214954, 332.0910944961992, 331.4537376605067, 330.9620221439457, 330.9228623677441, 331.11761377496947, 331.29125282703177, 332.4352037839477, 334.44341280685114, 338.273971241944, 340.84960072239585, 344.0744037010222, 347.75062077399963, 351.38204010387494, 354.69675429310615, 357.79965976145405, 361.0689635079006, 361.5669381522948, 361.426813359956, 361.00951545934464, 361.05282164465075, 361.01075878751453, 360.96180403095644, 360.8525871597297, 360.931319925962, 361.11950356894914, 361.49407369321773, 361.6175017453737, 361.62120464161535, 363.66371457874794, 364.2406472193971, 364.3539326912765, 364.49480106066915, 364.878149775301, 365.0708662431708, 364.3569655383432, 364.0057347703074, 364.1140347564964, 364.7371199740681, 365.61432172131146, 365.79950766439754, 366.1473372273736, 366.29426649898255, 366.7141186597, 366.9134482480948, 366.8680814649109, 367.1251564619702, 367.9368636300707, 368.39854291656206, 368.2680195467293, 368.4935349602146, 368.68850762164925, 369.44542769662604, 369.43600984328975, 368.93967175746803, 368.426532724153, 368.30121258609563, 368.432951712531, 368.4969615067216, 368.9736381873025, 369.70076578247074, 369.99873742850866, 369.61970789229497, 367.9914424116909, 367.4773622721772, 367.6445504934029, 367.91658477796034, 367.7606355720817, 367.7222614962973, 367.8216500970396, 367.8739640848553, 367.94336658059837, 367.97938306874494, 367.9826262290758, 368.21251122806416, 368.5217666995276, 368.577874059964, 368.5324908475023, 368.60027647795124, 368.4855647147989, 363.3697998853171, 362.5190511969076, 362.40747952651606, 362.9589482902476, 362.92977319912933, 362.9670319753215, 362.98741021436734, 363.35716018264026, 363.35495927782534, 363.05129343740316, 362.9657785436418, 362.9621603131436, 362.9660902713212, 362.9670289453159, 362.7781299577497, 362.209837533747, 362.0275028053078, 362.0232119234584, 362.14807776643596, 362.43395492068197, 366.5682062060864, 368.71204108168826, 369.71342454892067, 370.6836532316493, 372.1438562098392, 372.8337209027723, 373.30891476943754, 373.8517364703775, 374.0967711191417, 373.7182778458096, 373.57332646209557, 373.72403881810027, 374.21790466880384, 374.6068989339709, 370.3675130719494, 366.3448456020978, 361.8730778006337, 360.1755171396517, 358.6750177449145, 356.66371329186757, 354.92002237392893, 353.8472759743373, 353.10806103326297, 353.15761283694764, 353.1064126181968, 353.22537308646025, 353.59719313292965, 353.5878392990294, 352.83847487309293, 352.7253549193633, 352.1318792120301, 351.70162933224344, 352.0845783880428, 352.067451118737, 350.1381138731585, 347.2739430016533, 345.8138731072732, 342.4156286259842, 340.1796916455131, 338.7178285270866, 336.9439646410174, 334.9570182776328, 334.09961216993827, 333.90309235540605, 333.9732732745507, 334.36406766277105]}, "alignment": "inconsistent"}

5211_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[45.03, 44.27, 44.07, 43.87, 43.78, 43.58, 43.235, 41.85, 41.815, 41.5489, 41.52, 41.665, 41.895, 41.65, 41.735, 41.91, 41.7612, 41.93, 42.07, 41.89, 41.98, 42.275, 42.055, 41.93, 41.965, 42.025, 41.96, 42.625, 42.53, 42.4203, 42.695, 42.665, 42.92, 42.765, 42.68, 42.955, 42.77, 42.645, 42.815, 43.16, 43.6255, 43.6, 43.6897, 43.675, 43.29, 43.275, 43.425, 43.365, 43.37, 43.5, 43.575, 43.455, 42.75, 42.2, 41.885, 41.59, 41.58, 41.2, 41.34, 41.62, 41.86, 41.665, 41.4885, 41.2, 41.387, 41.85, 41.68, 41.2549, 40.8999, 40.84, 40.985, 40.87, 41.02, 41.05, 41.2, 41.28, 41.31, 41.38, 41.26, 41.185, 41.16, 41.22, 41.085, 41.125, 41.14, 41.025, 41.03, 40.775, 40.7785, 40.675, 40.4131, 40.85, 41.34, 41.26, 41.43, 41.39, 41.5, 41.435, 42.27, 42.13, 42.13, 42.265, 42.25, 42.385, 42.28, 42.342, 42.59, 42.665, 42.9326, 43.015, 43.11, 42.71, 42.77, 42.6, 42.695, 42.65, 42.62, 42.93, 42.59, 43, 42.715, 42.79, 42.81, 42.655, 43.435, 43.67, 43.53, 43.21, 43.34, 43.42, 44.22, 44.3394, 44.43, 44.51, 44.36, 44.53, 44.175, 44.56, 45.185, 44.95, 44.585, 44.6877, 44.835], [45.07, 44.29, 44.07, 43.8995, 43.79, 43.595, 43.245, 41.85, 41.815, 41.555, 41.5554, 41.67, 41.9, 41.79, 41.79, 41.92, 41.8, 41.93, 42.09, 41.905, 42.09, 42.3, 42.055, 41.9381, 41.97, 42.04, 42.18, 42.6585, 42.53, 42.425, 42.715, 42.685, 42.94, 42.8, 42.74, 42.97, 42.77, 42.655, 42.82, 43.25, 43.63, 43.615, 43.695, 43.69, 43.29, 43.275, 43.4573, 43.375, 43.39, 43.51, 43.575, 43.5, 42.83, 42.21, 41.9, 41.6, 41.61, 41.2, 41.42, 41.695, 41.875, 41.665, 41.4885, 41.23, 41.44, 41.89, 41.725, 41.305, 40.96, 40.85, 40.985, 40.885, 41.1, 41.055, 41.23, 41.2875, 41.32, 41.41, 41.35, 41.185, 41.16, 41.25, 41.085, 41.14, 41.2, 41.085, 41.06, 40.8, 40.7785, 40.675, 40.4454, 40.93, 41.36, 41.27, 41.465, 41.4, 41.51, 41.47, 42.295, 42.165, 42.1484, 42.265, 42.255, 42.385, 42.39, 42.38, 42.59, 42.665, 42.94, 43.02, 43.135, 42.71, 42.77, 42.6, 42.7253, 42.65, 42.625, 43.07, 42.61, 43.02, 42.715, 42.79, 42.8261, 42.655, 43.435, 43.67, 43.54, 43.21, 43.3456, 43.435, 44.37, 44.36, 44.48, 44.53, 44.39, 44.565, 44.26, 44.59, 45.2, 44.965, 44.61, 44.74, 44.845], [44.91, 44.26, 44.035, 43.87, 43.775, 43.58, 43.21, 41.83, 41.7992, 41.5295, 41.518, 41.65, 41.88, 41.565, 41.735, 41.89, 41.7612, 41.92, 42.07, 41.865, 41.965, 42.275, 42.005, 41.9, 41.955, 42.02, 41.96, 42.6233, 42.505, 42.42, 42.69, 42.665, 42.91, 42.76, 42.675, 42.95, 42.75, 42.63, 42.805, 43.06, 43.595, 43.6, 43.67, 43.67, 43.22, 43.225, 43.42, 43.335, 43.37, 43.495, 43.54, 43.455, 42.47, 42.155, 41.865, 41.585, 41.57, 41.17, 41.34, 41.62, 41.8549, 41.645, 41.45, 41.195, 41.383, 41.74, 41.675, 41.2549, 40.8901, 40.81, 40.97, 40.83, 41.01, 41.02, 41.195, 41.265, 41.3, 41.37, 41.24, 41.11, 41.13, 41.2034, 41.065, 41.115, 41.14, 41.01, 41.0125, 40.765, 40.76, 40.65, 40.4, 40.74, 41.33, 41.24, 41.425, 41.365, 41.495, 41.43, 42.25, 42.12, 42.1141, 42.245, 42.24, 42.35, 42.2, 42.325, 42.56, 42.635, 42.925, 43.01, 43.105, 42.612, 42.729, 42.55, 42.695, 42.61, 42.59, 42.92, 42.58, 42.96, 42.65, 42.775, 42.81, 42.63, 43.35, 43.62, 43.52, 43.185, 43.33, 43.415, 43.95, 44.33, 44.425, 44.5, 44.3562, 44.53, 44.175, 44.515, 45.16, 44.92, 44.585, 44.65, 44.82], [44.94, 44.28, 44.035, 43.895, 43.7779, 43.59, 43.235, 41.845, 41.805, 41.55, 41.5554, 41.66, 41.88, 41.6898, 41.78, 41.89, 41.8, 41.93, 42.08, 41.88, 42.09, 42.285, 42.015, 41.915, 41.965, 42.04, 42.18, 42.63, 42.5188, 42.425, 42.71, 42.685, 42.92, 42.79, 42.7388, 42.96, 42.77, 42.64, 42.817, 43.18, 43.61, 43.61, 43.67, 43.6817, 43.237, 43.245, 43.43, 43.345, 43.385, 43.51, 43.555, 43.495, 42.54, 42.21, 41.88, 41.585, 41.5978, 41.1809, 41.42, 41.675, 41.875, 41.6599, 41.45, 41.22, 41.425, 41.76, 41.72, 41.3, 40.95, 40.845, 40.98, 40.84, 41.0976, 41.035, 41.22, 41.27, 41.315, 41.405, 41.31, 41.12, 41.13, 41.24, 41.07, 41.125, 41.195, 41.085, 41.03, 40.7892, 40.765, 40.66, 40.445, 40.82, 41.3408, 41.24, 41.45, 41.4, 41.505, 41.445, 42.29, 42.135, 42.1141, 42.25, 42.25, 42.37, 42.295, 42.37, 42.57, 42.645, 42.925, 43.01, 43.133, 42.6404, 42.7384, 42.56, 42.715, 42.625, 42.61, 43, 42.6001, 42.9875, 42.675, 42.775, 42.82, 42.645, 43.355, 43.62, 43.535, 43.19, 43.33, 43.434, 44.35, 44.355, 44.47, 44.525, 44.37, 44.56, 44.255, 44.57, 45.185, 44.92, 44.585, 44.66, 44.8351], [244823, 30998, 9771, 15223, 26526, 25598, 54906, 27357, 15690, 24531, 20925, 14345, 73720, 170846, 12317, 11881, 15739, 7289, 23913, 34126, 60716, 12811, 20505, 14188, 7935, 13321, 166402, 16202, 24413, 4766, 7847, 11831, 20478, 11156, 21014, 8588, 15999, 13796, 9954, 137904, 13396, 11583, 8541, 9608, 12884, 36832, 16658, 17123, 4560, 5992, 12896, 32571, 380877, 42238, 22818, 24633, 9764, 20009, 70460, 17107, 6716, 14418, 12281, 5993, 11478, 125989, 16938, 13614, 15659, 48152, 6685, 12346, 38627, 14544, 6493, 6266, 5762, 8371, 90693, 10842, 5267, 7283, 21886, 15642, 14035, 17851, 21339, 24083, 4476, 13803, 18425, 213978, 11419, 20191, 50293, 6136, 9252, 68369, 47536, 19337, 11615, 6564, 13881, 25162, 105017, 10400, 9344, 9498, 7623, 7666, 17723, 37803, 18316, 33021, 7267, 13877, 44339, 82482, 8780, 56935, 21408, 9982, 12552, 33632, 24864, 19734, 23494, 17924, 8657, 22932, 1015606.0, 17206, 23633, 18904, 14181, 41797, 77351, 47014, 32909, 14575, 20751, 18199, 26050]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[44.67, 44.7, 44.98, 45.12, 45.46, 45.57, 45.73, 46.04, 45.9, 45.7, 45.545, 45.55, 45.485, 45.55, 45.268, 44.91, 44.5, 44.79, 44.6501, 44.63, 45.25, 44.74, 44.7, 44.71, 44.795, 44.685, 44.88, 44.79, 44.675, 44.705, 44.5, 44.585, 44.57], [44.7, 44.71, 45.02, 45.17, 45.47, 45.595, 45.77, 46.04, 45.94, 45.74, 45.595, 45.55, 45.52, 45.66, 45.295, 44.93, 44.5381, 44.82, 44.66, 44.64, 45.3, 44.745, 44.715, 44.73, 44.81, 44.695, 45, 44.8, 44.675, 44.71, 44.505, 44.585, 44.61], [44.58, 44.62, 44.95, 45.12, 45.44, 45.57, 45.725, 45.72, 45.9, 45.69, 45.53, 45.53, 45.485, 45.48, 45.21, 44.9, 44.495, 44.79, 44.64, 44.62, 45.22, 44.715, 44.69, 44.7, 44.785, 44.665, 44.85, 44.78, 44.605, 44.685, 44.48, 44.58, 44.57], [44.65, 44.65, 44.97, 45.17, 45.455, 45.58, 45.74, 45.88, 45.94, 45.7, 45.585, 45.535, 45.4991, 45.66, 45.24, 44.915, 44.53, 44.82, 44.6582, 44.635, 45.2908, 44.735, 44.69, 44.7, 44.785, 44.675, 44.95, 44.795, 44.615, 44.705, 44.485, 44.585, 44.59], [19285, 29657, 13749, 14043, 9679, 10562, 39430, 64187, 15113, 34113, 17026, 21348, 22296, 91010, 39231, 26236, 19922, 5553, 8163, 17286, 76884, 13571, 9777, 8131, 15883, 26585, 96329, 12692, 53752, 5334, 10557, 4283, 21236]], "text": {"content": "Investors Heavily Search Altria Group, Inc. (MO): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-10-13T13:00:10Z\n\nRecently, Zacks.com users have been paying close attention to Altria (MO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this owner of Philip Morris USA, the nation's largest cigarette maker have returned +7.2%, compared to the Zacks S&P 500 composite's -12.9% change. During this period, the Zacks Tobacco industry, which Altria falls in, has lost 7.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Altria is expected to post earnings of $1.31 per share, indicating a change of +7.4% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $4.86 points to a change of +5.4% from the prior year. Over the last 30 days, this estimate has changed +0.1%.\nFor the next fiscal year, the consensus earnings estimate of $5.11 indicates a change of +5.3% from what Altria is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Altria is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Altria, the consensus sales estimate for the current quarter of $5.65 billion indicates a year-over-year change of +2.2%. For the current and next fiscal years, $20.86 billion and $21.07 billion estimates indicate -1.2% and +1% changes, respectively.\nLast Reported Results and Surprise History\nAltria reported revenues of $5.37 billion in the last reported quarter, representing a year-over-year change of -4.3%. EPS of $1.26 for the same period compares with $1.23 a year ago.\nCompared to the Zacks Consensus Estimate of $5.4 billion, the reported revenues represent a surprise of -0.42%. The EPS surprise was +0.8%.\nOver the last four quarters, Altria surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAltria is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Altria. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665666010000, "published_utc": "2022-10-13T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/1991424/investors-heavily-search-altria-group-inc-mo-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.536516443058484, "input_bin_label": "<-4%", "output_percentage_change": 0.8797787505514283, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7788161993769345, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.94, 44.61, 44.41833333333333, 44.2875, 44.18558, 44.08631666666667, 43.9647, 43.6997375, 43.48921111111111, 43.29529, 42.956830000000004, 42.69483, 42.47933, 42.25881, 42.05902, 41.88902, 41.74552, 41.754020000000004, 41.78152, 41.81452, 41.86798, 41.93048, 41.943979999999996, 41.9665, 41.985, 42.0, 42.038, 42.108, 42.15188, 42.20638, 42.26837999999999, 42.30838, 42.398880000000005, 42.486380000000004, 42.56376, 42.65576, 42.71476, 42.71576, 42.745580000000004, 42.82108, 42.911080000000005, 43.00358, 43.07858, 43.16775, 43.21757, 43.246069999999996, 43.31207, 43.38257, 43.43937, 43.47237, 43.46686999999999, 43.45537, 43.34237, 43.19519999999999, 43.0595, 42.8935, 42.71028, 42.49387, 42.29737, 42.11387, 41.94587, 41.76236, 41.65336, 41.55436, 41.50886, 41.52636, 41.538579999999996, 41.550489999999996, 41.50349, 41.42049, 41.33099, 41.249, 41.21375999999999, 41.19526, 41.17476, 41.12576, 41.08526, 41.09576, 41.13176, 41.15926, 41.174260000000004, 41.21426, 41.2115, 41.2205, 41.218, 41.1995, 41.17100000000001, 41.10942, 41.054919999999996, 41.00892, 40.94042, 40.89842, 40.9255, 40.937, 40.9625, 40.99400000000001, 41.0415, 41.10708, 41.25958, 41.40707999999999, 41.573989999999995, 41.716989999999996, 41.80791, 41.92091, 42.00541, 42.10241, 42.208909999999996, 42.32890999999999, 42.39241, 42.47991, 42.5818, 42.62084, 42.66968, 42.68868, 42.73068, 42.75618, 42.760180000000005, 42.795680000000004, 42.76319, 42.76094, 42.71514, 42.72859999999999, 42.736760000000004, 42.74526, 42.80926, 42.908759999999994, 43.001259999999995, 43.02025999999999, 43.09325, 43.1379, 43.3054, 43.4634, 43.6284, 43.8164, 43.917899999999996, 44.0119, 44.0839, 44.2219, 44.4074, 44.556, 44.5795, 44.61, 44.64650999999999], "in_sma_50": [44.94, 44.61, 44.41833333333333, 44.2875, 44.18558, 44.08631666666667, 43.9647, 43.6997375, 43.48921111111111, 43.29529, 43.13711818181818, 43.014025000000004, 42.92679230769231, 42.838435714285716, 42.767873333333334, 42.71300625, 42.659299999999995, 42.61878333333333, 42.59042631578948, 42.554905000000005, 42.53276666666667, 42.52150454545455, 42.49948260869565, 42.47512916666667, 42.454724, 42.438773076923084, 42.42918888888889, 42.43636071428572, 42.43920344827587, 42.43873, 42.44748064516129, 42.454903125, 42.468996969696974, 42.47843823529412, 42.48587714285714, 42.499047222222224, 42.50637027027027, 42.50988684210527, 42.51776153846154, 42.5343175, 42.560553658536584, 42.585540476190474, 42.61076046511628, 42.6351, 42.64847555555556, 42.66144347826087, 42.67779574468085, 42.691695833333334, 42.70584489795919, 42.721928, 42.694228, 42.67852800000001, 42.648628, 42.614928, 42.57697, 42.53687, 42.504126, 42.490843999999996, 42.483144, 42.485644, 42.492036, 42.492034000000004, 42.483433999999995, 42.474038, 42.466938, 42.464338, 42.462738, 42.450137999999995, 42.427538, 42.406838, 42.384638, 42.355738, 42.33739, 42.319790000000005, 42.30488999999999, 42.289489999999994, 42.27219, 42.247690000000006, 42.223514, 42.197414, 42.165814, 42.136914, 42.099914, 42.066614, 42.035738, 41.99823799999999, 41.963438, 41.926422, 41.885382, 41.834982, 41.771682, 41.715882, 41.669298, 41.620464, 41.58472400000001, 41.547824, 41.50932400000001, 41.471324, 41.449424, 41.421924, 41.393105999999996, 41.368206, 41.362406, 41.365606, 41.373906, 41.389606, 41.40905, 41.438332, 41.468432, 41.49513199999999, 41.520292, 41.539902000000005, 41.56567, 41.592470000000006, 41.61827, 41.63557, 41.653369999999995, 41.68737, 41.720372, 41.763222, 41.797122, 41.835822, 41.87027, 41.902469999999994, 41.94517, 41.99217000000001, 42.036570000000005, 42.072269999999996, 42.11267, 42.15895, 42.22335, 42.285650000000004, 42.353649999999995, 42.42165, 42.48515, 42.55465, 42.61915, 42.694766, 42.783166, 42.86836600000001, 42.951166, 43.027966, 43.097851999999996], "in_sma_200": [44.94, 44.61, 44.41833333333333, 44.2875, 44.18558, 44.08631666666667, 43.9647, 43.6997375, 43.48921111111111, 43.29529, 43.13711818181818, 43.014025000000004, 42.92679230769231, 42.838435714285716, 42.767873333333334, 42.71300625, 42.659299999999995, 42.61878333333333, 42.59042631578948, 42.554905000000005, 42.53276666666667, 42.52150454545455, 42.49948260869565, 42.47512916666667, 42.454724, 42.438773076923084, 42.42918888888889, 42.43636071428572, 42.43920344827587, 42.43873, 42.44748064516129, 42.454903125, 42.468996969696974, 42.47843823529412, 42.48587714285714, 42.499047222222224, 42.50637027027027, 42.50988684210527, 42.51776153846154, 42.5343175, 42.560553658536584, 42.585540476190474, 42.61076046511628, 42.6351, 42.64847555555556, 42.66144347826087, 42.67779574468085, 42.691695833333334, 42.70584489795919, 42.721928, 42.73826274509804, 42.75281538461539, 42.7488, 42.738822222222225, 42.72320727272728, 42.70288214285714, 42.6834947368421, 42.657587931034485, 42.63661186440678, 42.620585, 42.60836229508197, 42.59306451612903, 42.57492063492063, 42.55375, 42.53638461538461, 42.52462121212121, 42.512611940298505, 42.4947794117647, 42.47239130434782, 42.44914285714286, 42.428450704225355, 42.40638888888889, 42.3884602739726, 42.37017027027027, 42.35483466666667, 42.34056052631579, 42.32724155844156, 42.31541794871795, 42.30269113924051, 42.2879075, 42.27361234567901, 42.26100731707317, 42.2466578313253, 42.23330476190476, 42.2210894117647, 42.207879069767436, 42.19434022988506, 42.17837272727273, 42.16249213483146, 42.14579777777778, 42.127107692307696, 42.1129, 42.104597849462365, 42.0954, 42.08860631578948, 42.08143333333333, 42.07549072164949, 42.06905714285715, 42.07128888888889, 42.071926000000005, 42.07234356435644, 42.07408529411765, 42.0757932038835, 42.07862211538462, 42.08068285714286, 42.083412264150944, 42.08795981308411, 42.09311759259259, 42.10074954128441, 42.10901545454545, 42.11824054054054, 42.12290267857143, 42.12834955752212, 42.13213596491228, 42.13720434782609, 42.141409482758625, 42.14541452991453, 42.152656779661015, 42.15641680672269, 42.1633425, 42.16757107438016, 42.172549999999994, 42.177813821138216, 42.1815814516129, 42.1909688, 42.20231031746032, 42.21280393700788, 42.22043828125, 42.22903953488372, 42.23830846153846, 42.25442824427481, 42.27034166666667, 42.28688045112782, 42.30358283582089, 42.31888962962963, 42.33536838235294, 42.3493802919708, 42.365471739130435, 42.38575611510792, 42.40385785714286, 42.41932695035461, 42.43510633802817, 42.451889510489515], "in_ema_10": [44.94, 44.81999999999999, 44.67727272727272, 44.535041322314044, 44.397379263711485, 44.25058303394576, 44.06593157322835, 43.66212583264137, 43.32446659034294, 43.00183630118967, 42.738847882791546, 42.542693722283985, 42.422203954595986, 42.289039599214895, 42.19648694481218, 42.140762045755416, 42.078805310163524, 42.0517497992247, 42.05688619936566, 42.02472507220826, 42.03659324089767, 42.081758106189, 42.06962026870009, 42.041507492572805, 42.02759703937775, 42.02985212312725, 42.057151737104114, 42.16130596672154, 42.22630488186308, 42.26243126697888, 42.34380740025544, 42.40584241839082, 42.499325615047034, 42.5521755032203, 42.58610722990751, 42.654087733560694, 42.67516269109511, 42.66876947453236, 42.69572047916284, 42.78377130113323, 42.93399470092719, 43.05690475530406, 43.168376617976044, 43.26170814198039, 43.25721575252941, 43.254994706614966, 43.28681385086679, 43.29739315070919, 43.313321668762065, 43.34908136535078, 43.38652111710518, 43.40624455035878, 43.24874554120263, 43.05988271552942, 42.84535858543316, 42.616202478990765, 42.43103839190153, 42.20374050246488, 42.06124222928945, 41.99101636941864, 41.9699224840698, 41.91355475969347, 41.82927207611284, 41.71849533500141, 41.66513254681933, 41.68238117467036, 41.68922096109393, 41.618453513622306, 41.49691651114552, 41.37838623639179, 41.305952375229644, 41.22123376155153, 41.198754895814886, 41.16898127839399, 41.17825740959508, 41.1949378805778, 41.21676735683637, 41.250991473775215, 41.26172029672517, 41.23595297004787, 41.21668879367552, 41.22092719482543, 41.19348588667535, 41.181033907279826, 41.18357319686531, 41.16565079743525, 41.140987016083386, 41.07702574043186, 41.020293787626066, 40.9547858262395, 40.86209749419595, 40.85444340434214, 40.94287187627993, 40.99689517150176, 41.07927786759235, 41.13759098257556, 41.20439262210727, 41.24813941808777, 41.437568614799076, 41.564374321199246, 41.66432444461756, 41.770810909232544, 41.85793619846299, 41.95103870783335, 42.01357712459092, 42.0783812837562, 42.16776650489144, 42.25453623127481, 42.37643873467939, 42.49163169201041, 42.60824411164488, 42.614090636800356, 42.63669233920029, 42.622748277527506, 42.63952131797705, 42.63688107834486, 42.63199360955488, 42.69890386236308, 42.68093952375161, 42.73667779216041, 42.72546364813124, 42.734470257561924, 42.750021119823394, 42.7309263707646, 42.84439430335285, 42.98541352092506, 43.08533833530232, 43.10436772888371, 43.145391778177576, 43.1978660003271, 43.407344909358535, 43.57964583492971, 43.74152841039703, 43.88397779032484, 43.97234546481123, 44.079191743936455, 44.11115688140255, 44.19458290296572, 44.37465873879014, 44.473811695373755, 44.494027750760345, 44.52420452334937, 44.58073097364948], "in_ema_50": [44.94, 44.91411764705882, 44.87964244521338, 44.84102901598932, 44.799337682028955, 44.75191267489057, 44.69242590332623, 44.58076214241148, 44.471908725062015, 44.35732406917723, 44.247444693915384, 44.14597627454615, 44.05711445985806, 43.96427859868716, 43.87862061442492, 43.80063549229061, 43.722179198475295, 43.65189766128018, 43.59025461573978, 43.5231858072794, 43.46698244228805, 43.4206301896493, 43.36550743711404, 43.30862479252133, 43.255933624187165, 43.20824995265041, 43.167926425095494, 43.146831271170186, 43.122202593869396, 43.09486131567844, 43.0797687150636, 43.06428758898267, 43.05862925215982, 43.04809477168296, 43.035965564950295, 43.032986523187546, 43.0226733261998, 43.007666529093925, 43.00018941030593, 43.00724080598021, 43.03087842143197, 43.0535890715719, 43.077762049157315, 43.10144589036683, 43.10676173780343, 43.11218284612487, 43.12464626392389, 43.13328758690727, 43.14315866193052, 43.15754459675677, 43.173131083158474, 43.185753393622846, 43.160429731127834, 43.12315797696596, 43.07440668375161, 43.015998578506455, 42.96038294797679, 42.890599302958094, 42.83292874205778, 42.78751977178101, 42.751734682691556, 42.7089176363115, 42.65954831724046, 42.60309544205456, 42.55689562079752, 42.52564481213879, 42.49405089793727, 42.44722537252797, 42.38851065203668, 42.327980822545044, 42.275118829504066, 42.21883965971959, 42.17486947698549, 42.130168713182144, 42.09447582246912, 42.06214343727425, 42.03284369463604, 42.00822237327777, 41.98084110373746, 41.94708262908109, 41.91504017303869, 41.88856800939011, 41.85646730313952, 41.82778231085953, 41.80296731827681, 41.77481173716791, 41.74560343374956, 41.70809741673977, 41.67111320431861, 41.63146170611004, 41.58493379606651, 41.5549363922992, 41.54653888671884, 41.53451775390634, 41.531203332184525, 41.52605810347141, 41.52523229549213, 41.52208593096303, 41.55220020818017, 41.57505510197703, 41.596194117585775, 41.62183356395496, 41.64646754183908, 41.674841363727744, 41.69916131024822, 41.72546870984633, 41.75858758397001, 41.79334885518688, 41.837727331454055, 41.883698808651936, 41.932691012234216, 41.96044430587209, 41.99095237230848, 42.013267965551286, 42.040786868863, 42.06369718773112, 42.08512082742794, 42.12099844203861, 42.13978673842926, 42.17303039574576, 42.192715478265534, 42.21555016539238, 42.239254080475035, 42.25516568516229, 42.29829644260691, 42.350127954661545, 42.396593525066976, 42.42770750447612, 42.46309152390843, 42.5011663661081, 42.57366964586857, 42.643525738187456, 42.715152179827165, 42.78612660414767, 42.84823928633796, 42.915367157461965, 42.96790177873797, 43.03072915996393, 43.11521036937712, 43.18598643332311, 43.2408497104477, 43.29650266297916, 43.35683981345056], "in_ema_200": [44.94, 44.933432835820895, 44.92449320561372, 44.91424949212503, 44.90294253200439, 44.88987842720833, 44.873411975196305, 44.8432785227068, 44.81304689561519, 44.78057876730061, 44.748487436282694, 44.717756218011225, 44.68951983773251, 44.65967187914811, 44.6310184276143, 44.60374461241416, 44.57584665607173, 44.549519823673016, 44.52494748711906, 44.49862960167509, 44.47466313797683, 44.45287544506164, 44.42861797794661, 44.40360685378794, 44.379342108974136, 44.356065073063945, 44.33441268427724, 44.31745335408542, 44.29955630578607, 44.280904004235964, 44.26527311862168, 44.249549007988634, 44.23631966462556, 44.22192842418153, 44.207170927423505, 44.194761266454115, 44.180584537434676, 44.16525533805722, 44.151839862056654, 44.14216981367798, 44.136874591651335, 44.131632058401074, 44.12703870458614, 44.12260747369474, 44.11379545903112, 44.10515072809549, 44.098432810403, 44.090935966518394, 44.08391172804557, 44.07820116358741, 44.07299518186017, 44.06724398602077, 44.052047528448426, 44.03371869731959, 44.012288660530345, 43.988136534554926, 43.96435209142503, 43.93665605071433, 43.91161469697589, 43.889359824369166, 43.86931644303216, 43.84733219981791, 43.82347814807843, 43.79757289287367, 43.773965202397314, 43.75392574764709, 43.73368768050632, 43.70947188269034, 43.68201445102178, 43.65378545150913, 43.62718062114586, 43.59944748063695, 43.57455347585449, 43.549284287040024, 43.52610732896002, 43.50365849981614, 43.481880803300555, 43.461215322670704, 43.43981019508195, 43.41672750657367, 43.39397399904558, 43.37254142194065, 43.34963056202085, 43.32749493453806, 43.306276079468034, 43.28417382992109, 43.261744239573616, 43.2371418093291, 43.212543383365634, 43.18714494174011, 43.15985991744419, 43.13657772921091, 43.11870929409439, 43.10001566927753, 43.08359760291656, 43.06684538796217, 43.0513046378332, 43.03532150710849, 43.027905372709405, 43.01902074213518, 43.010016555646274, 43.00245420185875, 42.99496709537259, 42.98874851730918, 42.9818455469877, 42.975757531594795, 42.97172014322072, 42.96846919652201, 42.96803666720338, 42.96845421280335, 42.97009148431775, 42.96681097203598, 42.964538226045576, 42.960512970065025, 42.95807005494, 42.954755925040104, 42.95132551782577, 42.95180984103149, 42.948310240623215, 42.94870018847771, 42.94597680351773, 42.944275541791185, 42.94303896923605, 42.940073407353104, 42.94420203016551, 42.950926388074315, 42.95673806580492, 42.95905908007553, 42.96275003450264, 42.9674390888857, 42.98119591387191, 42.9948656062712, 43.009543560437656, 43.024622728990515, 43.03800956750802, 43.053153750915904, 43.06511242006102, 43.08008642583156, 43.10103083950488, 43.1191300351317, 43.133715805926414, 43.14890271333013, 43.16568079578456], "in_macd": [0.0, -0.05264957264957104, -0.11284340224510458, -0.1698859365180212, -0.2219826692216671, -0.2752586544541913, -0.34218133628075975, -0.5015973253325754, -0.6239705666086905, -0.7330781423479991, -0.809776349638355, -0.852295157633506, -0.8583449911609478, -0.8684758294954307, -0.8593204939512731, -0.8335797553460083, -0.8110925127880861, -0.7738607129174824, -0.723905761874498, -0.6924720451100654, -0.643200933170867, -0.5817127294216746, -0.5484474674595248, -0.5241120346691375, -0.49508442168897915, -0.46071709617245915, -0.41737270044102104, -0.3427595960880083, -0.28926659870501226, -0.2515422662971929, -0.19638454413953355, -0.15292610604861068, -0.09838828582297054, -0.06490836073653128, -0.04202228426439092, -0.005967127093754243, 0.007192521710514654, 0.007050451437962124, 0.020978453914594297, 0.06060890082461157, 0.1252696908444193, 0.17450227914091698, 0.21587251465365398, 0.24675834003082997, 0.2326699315368188, 0.21961867210092123, 0.22164838425682376, 0.2139320802848772, 0.2086394537509051, 0.2120866614094652, 0.21596026670994206, 0.2117477322107746, 0.12985189769192118, 0.03788391454818907, -0.06092728494674304, -0.16118190238638874, -0.23687105391448426, -0.3267292660357626, -0.3743340844665468, -0.3870235110494562, -0.37660042918650305, -0.38130142853390936, -0.3973833918000125, -0.42380221325579015, -0.4233177888891717, -0.3913904730590332, -0.36510678717436207, -0.3738576681801007, -0.40437351320534276, -0.4320497620062511, -0.43804055793851404, -0.44891037745309603, -0.43176154228698493, -0.41839921795700263, -0.38840424341974966, -0.3564890440709618, -0.32383196145786286, -0.2873760481688805, -0.26311712980093915, -0.2562690640733436, -0.2471856044397711, -0.2284770750466265, -0.22477692153295692, -0.21492891611303122, -0.1991798643895848, -0.19334593652205, -0.19095928720678046, -0.20612234786054984, -0.21758375039144084, -0.2324599631960922, -0.2586169964396561, -0.24624866640040466, -0.19220682757877228, -0.155716990011058, -0.10860139658893075, -0.07443845135406946, -0.03844824125434343, -0.014598951389828585, 0.07166016689592425, 0.1260607847335251, 0.16557852480875823, 0.20549380806076556, 0.23442465610082053, 0.2639924184558424, 0.27816667764047764, 0.2920847818148715, 0.3156150938396465, 0.3364366762654498, 0.37125202800913826, 0.40107884743216005, 0.4296887048441178, 0.4079113714222231, 0.39401845923786283, 0.3644121210964073, 0.3494280998049959, 0.32652690819713825, 0.30366669359614207, 0.31340679106150304, 0.28556547949092703, 0.2914018823402955, 0.2677249685346368, 0.2541008911252476, 0.24412076334154165, 0.21955945794585574, 0.2544523445111153, 0.30002993547236656, 0.32553910291525767, 0.31429370301535187, 0.3130696010651093, 0.31683909838540103, 0.38925293134705896, 0.44195034541847633, 0.48737481119614756, 0.5217971155952199, 0.5304550792629286, 0.5463500071591341, 0.5282466030076307, 0.5331713250768786, 0.5800135281217109, 0.5889638179360688, 0.5625406681560179, 0.5414109562980798, 0.5326545044857554], "in_signal": [0.0, -0.01052991452991421, -0.030992612072952286, -0.05877127696196607, -0.09141355541390628, -0.1281825752219633, -0.1709823274337226, -0.23710532701349318, -0.31447837493253267, -0.39819832841562597, -0.4805139326601718, -0.5548701776548386, -0.6155651403560605, -0.6661472781839346, -0.7047819213374024, -0.7305414881391236, -0.7466516930689161, -0.7520934970386294, -0.7464559500058032, -0.7356591690266556, -0.7171675218554979, -0.6900765633687332, -0.6617507441868915, -0.6342230022833407, -0.6063952861644685, -0.5772596481660667, -0.5452822586210575, -0.5047777261144477, -0.46167550063256063, -0.4196488537654871, -0.3749959918402964, -0.33058201468195925, -0.28414326891016156, -0.2402962872754355, -0.2006414866732266, -0.1617066147573321, -0.12792678746376276, -0.10093133968341779, -0.07654938096381537, -0.049117724606129995, -0.014240241516020137, 0.02350826261536729, 0.061981113023024635, 0.09893655842458571, 0.12568323304703233, 0.14447032085781011, 0.15990593353761284, 0.17071116288706573, 0.1782968210598336, 0.18505478912975992, 0.19123588464579636, 0.195338254158792, 0.18224098286541784, 0.1533695692019721, 0.11051019837222906, 0.0561717782205055, -0.0024367882064924573, -0.06729528377234648, -0.12870304391118653, -0.18036713733884047, -0.21961379570837297, -0.25195132227348027, -0.2810377361787867, -0.3095906315941874, -0.3323360630531843, -0.34414694505435406, -0.34833891347835566, -0.35344266441870464, -0.36362883417603226, -0.37731301974207604, -0.38945852738136366, -0.40134889739571017, -0.4074314263739652, -0.4096249846905727, -0.4053808364364081, -0.3956024779633188, -0.3812483746622276, -0.3624739093635582, -0.3426025534510344, -0.32533585557549627, -0.30970580534835124, -0.29346005928800634, -0.2797234317369965, -0.26676452861220346, -0.25324759576767975, -0.2412672639185538, -0.23120566857619915, -0.22618900443306927, -0.22446795362474362, -0.22606635553901333, -0.23257648371914189, -0.23531092025539446, -0.22669010172007004, -0.21249547937826765, -0.19171666282040029, -0.16826102052713413, -0.14229846467257598, -0.1167585620160265, -0.07907481623363635, -0.03804769604020407, 0.0026775481295883904, 0.04324080011582383, 0.08147757131282318, 0.11798054074142704, 0.15001776812123718, 0.17843117085996407, 0.20586795545590053, 0.2319816996178104, 0.259835765296076, 0.2880843817232928, 0.3164052463474578, 0.3347064713624109, 0.3465688689375013, 0.3501375193692825, 0.3499956354564252, 0.34530189000456785, 0.3369748507228827, 0.33226123879060676, 0.3229220869306708, 0.3166180460125958, 0.306839430517004, 0.2962917226386527, 0.2858575307792305, 0.2725979162125555, 0.26896880187226746, 0.27518102859228727, 0.2852526434568814, 0.2910608553685755, 0.29546260450788225, 0.299737903283386, 0.3176409088961206, 0.3425027962005918, 0.371477199199703, 0.40154118247880644, 0.4273239618356309, 0.45112917090033156, 0.4665526573217914, 0.47987639087280887, 0.4999038183225893, 0.5177158182452852, 0.5266807882274318, 0.5296268218415614, 0.5302323583704003], "in_upper_bb": [null, 45.543380951166235, 45.3545135154208, 45.213872855100284, 45.10828186300884, 45.044220631929704, 45.050419663019255, 45.50444053987743, 45.59762352438429, 45.63103081220022, 45.58883653565604, 45.50235135703014, 45.39083037620442, 45.29640888508145, 45.19868182724955, 45.10205906143664, 45.01450414614104, 44.929386817783424, 44.84949619109667, 44.77655708463384, 44.335455697500684, 44.02302021981647, 43.72047223140658, 43.39998995657541, 43.04349286411674, 42.65204618438243, 42.27901083615814, 42.43870360797519, 42.53395912393203, 42.57735992322639, 42.67380837867174, 42.75247726388772, 42.887128051886144, 42.95527497056311, 43.00570053480777, 43.09640873685268, 43.12685925627909, 43.14029951359738, 43.18101490601603, 43.264020837924626, 43.45796334505975, 43.62290651133152, 43.75661507489016, 43.850580868850805, 43.84433038603761, 43.82743203385132, 43.83502158090683, 43.86270926987877, 43.87891144203989, 43.887668043126695, 43.9213816051471, 43.93357544401569, 43.968204130536165, 44.04409766160572, 44.16405761033862, 44.30800307155961, 44.409729902108054, 44.55370279711961, 44.62091367928147, 44.61710994987996, 44.531810220993556, 44.439396115651505, 44.32670129295271, 44.1994948698387, 44.108577071969385, 43.99001548357713, 43.82003429606735, 43.65328512178575, 43.46538999356967, 43.203647129123574, 42.84308329032657, 42.39198960635416, 42.19084364261239, 42.05706364908082, 41.98383834795577, 41.95835006468124, 41.931136287695374, 41.940466235929385, 41.93328997340157, 41.88748311970448, 41.786100389359724, 41.7294783434265, 41.704355302432674, 41.70113852557509, 41.678933225207096, 41.56734703487211, 41.43971502159779, 41.43770765035408, 41.45532728910498, 41.48060503933766, 41.54510717655682, 41.54606140049742, 41.574347133139206, 41.59001778028523, 41.62471579921096, 41.64344245275075, 41.67506687553608, 41.68175171476815, 41.93457402374725, 42.09926772869346, 42.23481883501919, 42.38121892994658, 42.51248434400903, 42.65211116333099, 42.760572755881306, 42.868864775263795, 42.99722803567428, 43.102913925956855, 43.234681110455156, 43.334600743417155, 43.37568663273607, 43.34487320418914, 43.37291125594545, 43.3438233608407, 43.33981355480356, 43.29251669982709, 43.232419516564136, 43.1642027022266, 43.165993978028666, 43.19695037763079, 43.173565512514486, 43.167434374823365, 43.15688800102892, 43.144001950486754, 43.237671200610265, 43.398803723820585, 43.51343888028833, 43.544873952438046, 43.59256607531699, 43.6507835219302, 43.949524410017034, 44.192880439677424, 44.424397270395346, 44.622192032216944, 44.76099294292421, 44.90941922989924, 44.97509498619862, 45.09972980601949, 45.30323636680663, 45.439980541220876, 45.46720302227824, 45.48891559947814, 45.5117659637768], "in_lower_bb": [null, 43.676619048833764, 43.48215315124586, 43.36112714489972, 43.26287813699116, 43.12841270140363, 42.878980336980746, 41.89503446012257, 41.38079869783793, 40.95954918779978, 40.68539982798032, 40.525698642969864, 40.4627542391802, 40.38046254348998, 40.33706483941712, 40.32395343856336, 40.304095853858946, 40.30817984888324, 40.33135644048229, 40.33325291536617, 40.489354302499315, 40.602289780183526, 40.70283776859342, 40.8253200434246, 41.00052713588326, 41.23697381561756, 41.50450916384185, 41.42331639202481, 41.39944087606796, 41.44354007677361, 41.46255162132826, 41.48638273611228, 41.45573194811386, 41.49760502943688, 41.54305946519223, 41.55935126314732, 41.625900743720905, 41.68346048640263, 41.716445093983964, 41.763439162075365, 41.72149665494025, 41.68905348866848, 41.72084492510983, 41.80354913114919, 41.936999613962385, 42.074397966148666, 42.19180841909316, 42.235620730121234, 42.30603855796011, 42.40578195687331, 42.4565683948529, 42.5253745559843, 42.452745869463826, 42.31885233839428, 42.11301238966138, 41.831566928440395, 41.61262009789195, 41.322737202880376, 41.11582632071854, 40.96913005012004, 40.88092977900644, 40.778333884348484, 40.669028707047296, 40.5500651301613, 40.45978292803061, 40.42984451642287, 40.42882570393266, 40.39107487821425, 40.33547000643033, 40.33071287087642, 40.43377670967343, 40.61937039364584, 40.67627635738761, 40.69255635091919, 40.69978165204422, 40.693769935318755, 40.69270371230463, 40.70578376407061, 40.70196002659843, 40.69226688029553, 40.71914961064028, 40.733781656573505, 40.72090469756732, 40.714621474424916, 40.7138267747929, 40.75791296512789, 40.816544978402206, 40.76747234964592, 40.73135271089502, 40.687574960662346, 40.569572823443174, 40.566618599502576, 40.56265286686078, 40.56748221971477, 40.55578420078905, 40.55005754724925, 40.537433124463924, 40.53474828523186, 40.37992597625274, 40.316732271306535, 40.27959116498081, 40.23419107005342, 40.220925655990975, 40.20579883666901, 40.2073372441187, 40.2275452247362, 40.25318196432572, 40.333076074043134, 40.41730888954484, 40.55238925658284, 40.780103367263926, 40.992956795810855, 41.10467874405454, 41.265766639159295, 41.39627644519644, 41.56607330017292, 41.73667048343587, 41.960387297773394, 41.98960602197134, 42.0438996223692, 42.12337448748552, 42.182005625176636, 42.249551998971086, 42.28993804951325, 42.30226879938972, 42.26613627617942, 42.24800111971167, 42.27106604756195, 42.263873924683004, 42.24805647806979, 42.07101558998298, 41.99911956032258, 41.94076272960464, 41.939467967783045, 41.966167057075786, 42.011240770100756, 42.11006501380138, 42.142430193980495, 42.197413633193364, 42.25391945877912, 42.41769697772175, 42.58448440052185, 42.7631440362232], "out_sma_10": [44.65, 44.65, 44.75666666666666, 44.86, 44.979, 45.07916666666667, 45.17357142857143, 45.261875, 45.337222222222216, 45.3735, 45.467, 45.5555, 45.608410000000006, 45.65741, 45.63591, 45.56941, 45.44841, 45.34241, 45.21423, 45.10773, 45.07831, 44.99831, 44.9174, 44.8214, 44.7759, 44.75189999999999, 44.7939, 44.791399999999996, 44.787079999999996, 44.794079999999994, 44.713499999999996, 44.6985, 44.6885], "out_sma_50": [44.65, 44.65, 44.75666666666666, 44.86, 44.979, 45.07916666666667, 45.17357142857143, 45.261875, 45.337222222222216, 45.3735, 45.39272727272727, 45.404583333333335, 45.411853846153846, 45.42957857142857, 45.41694, 45.38556875, 45.33524117647059, 45.30661666666666, 45.27248947368421, 45.240615000000005, 45.243004761904764, 45.219913636363636, 45.196873913043476, 45.17617083333334, 45.160523999999995, 45.141850000000005, 45.13474444444444, 45.12261071428571, 45.105106896551725, 45.09177, 45.07219677419355, 45.056971875, 45.04282121212121], "out_sma_200": [44.65, 44.65, 44.75666666666666, 44.86, 44.979, 45.07916666666667, 45.17357142857143, 45.261875, 45.337222222222216, 45.3735, 45.39272727272727, 45.404583333333335, 45.411853846153846, 45.42957857142857, 45.41694, 45.38556875, 45.33524117647059, 45.30661666666666, 45.27248947368421, 45.240615000000005, 45.243004761904764, 45.219913636363636, 45.196873913043476, 45.17617083333334, 45.160523999999995, 45.141850000000005, 45.13474444444444, 45.12261071428571, 45.105106896551725, 45.09177, 45.07219677419355, 45.056971875, 45.04282121212121], "out_ema_10": [44.65, 44.65, 44.708181818181814, 44.79214876033057, 44.91266716754319, 45.034000409808066, 45.16236397166114, 45.29284324954093, 45.410508113260754, 45.4631430017588, 45.48529881962084, 45.494335397871595, 45.495201689167665, 45.52516501840991, 45.47331683324447, 45.371804681745466, 45.218749285064476, 45.14624941505275, 45.05751315777043, 44.98069258363035, 45.03707575024301, 44.98215288656246, 44.92903417991474, 44.88739160174842, 44.86877494688507, 44.83354313836051, 44.85471711320405, 44.84385945625786, 44.802248646029156, 44.784567074023855, 44.73010033329224, 44.70371845451184, 44.68304237187332], "out_ema_50": [44.65, 44.65, 44.662549019607845, 44.6824490580546, 44.712745173425006, 44.74675516662403, 44.78570594440348, 44.82861943677982, 44.87220298827865, 44.90466561618929, 44.93134539594658, 44.955018125517306, 44.976354669614665, 45.00316429041409, 45.01245196529981, 45.00863031960178, 44.98986050314681, 44.983199306944975, 44.970454236084386, 44.95729916800265, 44.970377632002545, 44.961147136629904, 44.950513915585596, 44.94068984046459, 44.93458435652481, 44.924404577837564, 44.925408319883154, 44.92029426812303, 44.90832194388291, 44.90034853431887, 44.884060356502445, 44.872332499384704, 44.86126063666374], "out_ema_200": [44.65, 44.65, 44.65318407960199, 44.65832652657112, 44.666253625809226, 44.675345629532515, 44.68593920535807, 44.697820407294806, 44.71018040324212, 44.720029354453644, 44.728636027543665, 44.73665954965766, 44.74424602180037, 44.753358001682955, 44.75820021062144, 44.759760407530685, 44.75747423432142, 44.7580963812436, 44.75710238740038, 44.75588743827202, 44.76120995132404, 44.76094915578848, 44.76024319403935, 44.75964375927279, 44.75989606017555, 44.75905132325838, 44.760951310091635, 44.76129010302605, 44.759834480110364, 44.759288863392854, 44.75655962097103, 44.75485256006585, 44.7532122360851], "out_macd": [0.0, 0.0, 0.025527065527064963, 0.06119041241548473, 0.11116949715809454, 0.15903152084921857, 0.20748146509895804, 0.25424445315674404, 0.29277107396376323, 0.30047402674460244, 0.2939111091028792, 0.28143120372428143, 0.26558248921143246, 0.2629741517530846, 0.22442945258483604, 0.16574708767996071, 0.08716976944759836, 0.04774685892996189, 0.003408716969651948, -0.033218701568706877, -0.009222306388572576, -0.03465393630284552, -0.05777382941171538, -0.07443159376297359, -0.07985369866766234, -0.09196670167084875, -0.07847157067139676, -0.07936887178953356, -0.09352637127764751, -0.09637311450876496, -0.11505505733076404, -0.12040353039836305, -0.12282294912199632], "out_signal": [0.0, 0.0, 0.005105413105412993, 0.01632241296742734, 0.03529182980556078, 0.06003976801429234, 0.08952810743122548, 0.1224713765763292, 0.156531316053816, 0.18531985819197333, 0.2070381083741545, 0.2219167274441799, 0.23064987979763044, 0.23711473418872125, 0.23457767786794423, 0.22081155983034756, 0.19408320175379773, 0.16481593318903057, 0.13253448994515485, 0.0993838516423825, 0.0776626200361915, 0.055199308768384095, 0.032604681132364206, 0.01119742615329665, -0.0070127988108951485, -0.024003579382885873, -0.034897177640588056, -0.043791516470377156, -0.053738487431831225, -0.06226541284721798, -0.0728233417439272, -0.08233937947481437, -0.09043609340425077], "out_upper_bb": [null, 44.65, 45.12617083894802, 45.371729094997214, 45.67154602735125, 45.869417681640186, 46.05104344684731, 46.21554366812926, 46.337311107160836, 46.34390713105377, 46.32212883971932, 46.294531833715986, 46.265526135405345, 46.260416392050516, 46.22351855095281, 46.20421619294069, 46.229965690102645, 46.207968953348114, 46.197592266518576, 46.18509943028599, 46.17532970500321, 46.167961748089475, 46.18260310945023, 46.19251046271261, 46.17408346435567, 46.13974879256104, 46.064943224405404, 45.9498029924985, 45.80286367602808, 45.69154999763807, 45.60079428723817, 45.497813120724665, 45.38428563636272], "out_lower_bb": [null, 44.65, 44.3871624943853, 44.348270905002785, 44.28645397264875, 44.28891565169316, 44.29609941029555, 44.30820633187075, 44.337133337283596, 44.40309286894623, 44.46332570573522, 44.514634832950684, 44.55818155690235, 44.59874075080663, 44.61036144904718, 44.5669213070593, 44.44051666283853, 44.40526437998521, 44.347386680849844, 44.29613056971402, 44.36998029499679, 44.385848251910524, 44.34320689054978, 44.286299537287384, 44.237726535644335, 44.18156120743895, 44.1773667755946, 44.1840070075015, 44.19844632397192, 44.21026000236193, 44.191015712761825, 44.198996879275334, 44.22161436363727], "overall_sma_10": [44.94, 44.61, 44.41833333333333, 44.2875, 44.18558, 44.08631666666667, 43.9647, 43.6997375, 43.48921111111111, 43.29529, 42.956830000000004, 42.69483, 42.47933, 42.25881, 42.05902, 41.88902, 41.74552, 41.754020000000004, 41.78152, 41.81452, 41.86798, 41.93048, 41.943979999999996, 41.9665, 41.985, 42.0, 42.038, 42.108, 42.15188, 42.20638, 42.26837999999999, 42.30838, 42.398880000000005, 42.486380000000004, 42.56376, 42.65576, 42.71476, 42.71576, 42.745580000000004, 42.82108, 42.911080000000005, 43.00358, 43.07858, 43.16775, 43.21757, 43.246069999999996, 43.31207, 43.38257, 43.43937, 43.47237, 43.46686999999999, 43.45537, 43.34237, 43.19519999999999, 43.0595, 42.8935, 42.71028, 42.49387, 42.29737, 42.11387, 41.94587, 41.76236, 41.65336, 41.55436, 41.50886, 41.52636, 41.538579999999996, 41.550489999999996, 41.50349, 41.42049, 41.33099, 41.249, 41.21375999999999, 41.19526, 41.17476, 41.12576, 41.08526, 41.09576, 41.13176, 41.15926, 41.174260000000004, 41.21426, 41.2115, 41.2205, 41.218, 41.1995, 41.17100000000001, 41.10942, 41.054919999999996, 41.00892, 40.94042, 40.89842, 40.9255, 40.937, 40.9625, 40.99400000000001, 41.0415, 41.10708, 41.25958, 41.40707999999999, 41.573989999999995, 41.716989999999996, 41.80791, 41.92091, 42.00541, 42.10241, 42.208909999999996, 42.32890999999999, 42.39241, 42.47991, 42.5818, 42.62084, 42.66968, 42.68868, 42.73068, 42.75618, 42.760180000000005, 42.795680000000004, 42.76319, 42.76094, 42.71514, 42.72859999999999, 42.736760000000004, 42.74526, 42.80926, 42.908759999999994, 43.001259999999995, 43.02025999999999, 43.09325, 43.1379, 43.3054, 43.4634, 43.6284, 43.8164, 43.917899999999996, 44.0119, 44.0839, 44.2219, 44.4074, 44.556, 44.5795, 44.61, 44.64650999999999, 44.65901, 44.68701, 44.72801, 44.819509999999994, 44.908010000000004, 44.94751, 45.02951, 45.15901, 45.287009999999995, 45.3735, 45.467, 45.5555, 45.60841, 45.657410000000006, 45.635909999999996, 45.56941, 45.44841, 45.34241, 45.21423, 45.10773, 45.07831, 44.99831, 44.9174, 44.821400000000004, 44.7759, 44.7519, 44.7939, 44.791399999999996, 44.78708, 44.79408, 44.713499999999996, 44.6985, 44.6885], "overall_sma_50": [44.94, 44.61, 44.41833333333333, 44.2875, 44.18558, 44.08631666666667, 43.9647, 43.6997375, 43.48921111111111, 43.29529, 43.13711818181818, 43.014025000000004, 42.92679230769231, 42.838435714285716, 42.767873333333334, 42.71300625, 42.659299999999995, 42.61878333333333, 42.59042631578948, 42.554905000000005, 42.53276666666667, 42.52150454545455, 42.49948260869565, 42.47512916666667, 42.454724, 42.438773076923084, 42.42918888888889, 42.43636071428572, 42.43920344827587, 42.43873, 42.44748064516129, 42.454903125, 42.468996969696974, 42.47843823529412, 42.48587714285714, 42.499047222222224, 42.50637027027027, 42.50988684210527, 42.51776153846154, 42.5343175, 42.560553658536584, 42.585540476190474, 42.61076046511628, 42.6351, 42.64847555555556, 42.66144347826087, 42.67779574468085, 42.691695833333334, 42.70584489795919, 42.721928, 42.694228, 42.67852800000001, 42.648628, 42.614928, 42.57697, 42.53687, 42.504126, 42.490843999999996, 42.483144, 42.485644, 42.492036, 42.492034000000004, 42.483433999999995, 42.474038, 42.466938, 42.464338, 42.462738, 42.450137999999995, 42.427538, 42.406838, 42.384638, 42.355738, 42.33739, 42.319790000000005, 42.30488999999999, 42.289489999999994, 42.27219, 42.247690000000006, 42.223514, 42.197414, 42.165814, 42.136914, 42.099914, 42.066614, 42.035738, 41.99823799999999, 41.963438, 41.926422, 41.885382, 41.834982, 41.771682, 41.715882, 41.669298, 41.620464, 41.58472400000001, 41.547824, 41.50932400000001, 41.471324, 41.449424, 41.421924, 41.393105999999996, 41.368206, 41.362406, 41.365606, 41.373906, 41.389606, 41.40905, 41.438332, 41.468432, 41.49513199999999, 41.520292, 41.539902000000005, 41.56567, 41.592470000000006, 41.61827, 41.63557, 41.653369999999995, 41.68737, 41.720372, 41.763222, 41.797122, 41.835822, 41.87027, 41.902469999999994, 41.94517, 41.99217000000001, 42.036570000000005, 42.072269999999996, 42.11267, 42.15895, 42.22335, 42.285650000000004, 42.353649999999995, 42.42165, 42.48515, 42.55465, 42.61915, 42.694766, 42.783166, 42.86836600000001, 42.951166, 43.027966, 43.097851999999996, 43.166052, 43.23005199999999, 43.301452, 43.374752, 43.45495199999999, 43.520751999999995, 43.592852, 43.66817, 43.74197, 43.81097, 43.87527, 43.94007, 44.002652, 44.064452, 44.116352, 44.156152, 44.186552, 44.220292, 44.260648, 44.29858, 44.353196, 44.393595999999995, 44.434896, 44.476696000000004, 44.512395999999995, 44.553894, 44.593144, 44.635544, 44.672343999999995, 44.710043999999996, 44.746844, 44.771444, 44.790844], "overall_sma_200": [44.94, 44.61, 44.41833333333333, 44.2875, 44.18558, 44.08631666666667, 43.9647, 43.6997375, 43.48921111111111, 43.29529, 43.13711818181818, 43.014025000000004, 42.92679230769231, 42.838435714285716, 42.767873333333334, 42.71300625, 42.659299999999995, 42.61878333333333, 42.59042631578948, 42.554905000000005, 42.53276666666667, 42.52150454545455, 42.49948260869565, 42.47512916666667, 42.454724, 42.438773076923084, 42.42918888888889, 42.43636071428572, 42.43920344827587, 42.43873, 42.44748064516129, 42.454903125, 42.468996969696974, 42.47843823529412, 42.48587714285714, 42.499047222222224, 42.50637027027027, 42.50988684210527, 42.51776153846154, 42.5343175, 42.560553658536584, 42.585540476190474, 42.61076046511628, 42.6351, 42.64847555555556, 42.66144347826087, 42.67779574468085, 42.691695833333334, 42.70584489795919, 42.721928, 42.73826274509804, 42.75281538461539, 42.7488, 42.738822222222225, 42.72320727272728, 42.70288214285714, 42.6834947368421, 42.657587931034485, 42.63661186440678, 42.620585, 42.60836229508197, 42.59306451612903, 42.57492063492063, 42.55375, 42.53638461538461, 42.52462121212121, 42.512611940298505, 42.4947794117647, 42.47239130434782, 42.44914285714286, 42.428450704225355, 42.40638888888889, 42.3884602739726, 42.37017027027027, 42.35483466666667, 42.34056052631579, 42.32724155844156, 42.31541794871795, 42.30269113924051, 42.2879075, 42.27361234567901, 42.26100731707317, 42.2466578313253, 42.23330476190476, 42.2210894117647, 42.207879069767436, 42.19434022988506, 42.17837272727273, 42.16249213483146, 42.14579777777778, 42.127107692307696, 42.1129, 42.104597849462365, 42.0954, 42.08860631578948, 42.08143333333333, 42.07549072164949, 42.06905714285715, 42.07128888888889, 42.071926000000005, 42.07234356435644, 42.07408529411765, 42.0757932038835, 42.07862211538462, 42.08068285714286, 42.083412264150944, 42.08795981308411, 42.09311759259259, 42.10074954128441, 42.10901545454545, 42.11824054054054, 42.12290267857143, 42.12834955752212, 42.13213596491228, 42.13720434782609, 42.141409482758625, 42.14541452991453, 42.152656779661015, 42.15641680672269, 42.1633425, 42.16757107438016, 42.172549999999994, 42.177813821138216, 42.1815814516129, 42.1909688, 42.20231031746032, 42.21280393700788, 42.22043828125, 42.22903953488372, 42.23830846153846, 42.25442824427481, 42.27034166666667, 42.28688045112782, 42.30358283582089, 42.31888962962963, 42.33536838235294, 42.3493802919708, 42.365471739130435, 42.38575611510792, 42.40385785714286, 42.41932695035461, 42.43510633802817, 42.451889510489515, 42.46715416666667, 42.482208275862064, 42.499247945205475, 42.517416326530615, 42.537264864864866, 42.55768590604027, 42.57890133333333, 42.60076291390728, 42.622731578947366, 42.64284444444444, 42.66194935064935, 42.68048516129032, 42.698553205128206, 42.717415923566875, 42.73338164556962, 42.74710251572327, 42.758245625, 42.77105155279503, 42.78270061728395, 42.794064417177914, 42.809288414634146, 42.8209593939394, 42.832218674698794, 42.843402994011974, 42.85496011904762, 42.86572958579882, 42.87799, 42.88920058479532, 42.89923430232558, 42.90967225433526, 42.91872586206897, 42.92824742857143, 42.93768920454546], "overall_ema_10": [44.94, 44.81999999999999, 44.67727272727272, 44.535041322314044, 44.397379263711485, 44.25058303394576, 44.06593157322835, 43.66212583264137, 43.32446659034294, 43.00183630118967, 42.738847882791546, 42.542693722283985, 42.422203954595986, 42.289039599214895, 42.19648694481218, 42.140762045755416, 42.078805310163524, 42.0517497992247, 42.05688619936566, 42.02472507220826, 42.03659324089767, 42.081758106189, 42.06962026870009, 42.041507492572805, 42.02759703937775, 42.02985212312725, 42.057151737104114, 42.16130596672154, 42.22630488186308, 42.26243126697888, 42.34380740025544, 42.40584241839082, 42.499325615047034, 42.5521755032203, 42.58610722990751, 42.654087733560694, 42.67516269109511, 42.66876947453236, 42.69572047916284, 42.78377130113323, 42.93399470092719, 43.05690475530406, 43.168376617976044, 43.26170814198039, 43.25721575252941, 43.254994706614966, 43.28681385086679, 43.29739315070919, 43.313321668762065, 43.34908136535078, 43.38652111710518, 43.40624455035878, 43.24874554120263, 43.05988271552942, 42.84535858543316, 42.616202478990765, 42.43103839190153, 42.20374050246488, 42.06124222928945, 41.99101636941864, 41.9699224840698, 41.91355475969347, 41.82927207611284, 41.71849533500141, 41.66513254681933, 41.68238117467036, 41.68922096109393, 41.618453513622306, 41.49691651114552, 41.37838623639179, 41.305952375229644, 41.22123376155153, 41.198754895814886, 41.16898127839399, 41.17825740959508, 41.1949378805778, 41.21676735683637, 41.250991473775215, 41.26172029672517, 41.23595297004787, 41.21668879367552, 41.22092719482543, 41.19348588667535, 41.181033907279826, 41.18357319686531, 41.16565079743525, 41.140987016083386, 41.07702574043186, 41.020293787626066, 40.9547858262395, 40.86209749419595, 40.85444340434214, 40.94287187627993, 40.99689517150176, 41.07927786759235, 41.13759098257556, 41.20439262210727, 41.24813941808777, 41.437568614799076, 41.564374321199246, 41.66432444461756, 41.770810909232544, 41.85793619846299, 41.95103870783335, 42.01357712459092, 42.0783812837562, 42.16776650489144, 42.25453623127481, 42.37643873467939, 42.49163169201041, 42.60824411164488, 42.614090636800356, 42.63669233920029, 42.622748277527506, 42.63952131797705, 42.63688107834486, 42.63199360955488, 42.69890386236308, 42.68093952375161, 42.73667779216041, 42.72546364813124, 42.734470257561924, 42.750021119823394, 42.7309263707646, 42.84439430335285, 42.98541352092506, 43.08533833530232, 43.10436772888371, 43.145391778177576, 43.1978660003271, 43.407344909358535, 43.57964583492971, 43.74152841039703, 43.88397779032484, 43.97234546481123, 44.079191743936455, 44.11115688140255, 44.19458290296572, 44.37465873879014, 44.473811695373755, 44.494027750760345, 44.52420452334937, 44.58073097364948, 44.593325342076845, 44.603629825335595, 44.67024258436548, 44.7611075690263, 44.88726982920333, 45.01322076934818, 45.14536244764851, 45.27893291171242, 45.3991269277647, 45.45383112271657, 45.47768000949537, 45.48810182595076, 45.490101493959706, 45.52099213142158, 45.46990265298129, 45.36901126153014, 45.21646375943375, 45.1443794395367, 45.05598317780275, 44.97944078183861, 45.036051548777046, 44.98131490354485, 44.92834855744578, 44.88683063791018, 44.86831597647196, 44.833167617113425, 44.85440986854734, 44.843608074266, 44.802042969854, 44.784398793516914, 44.72996264924111, 44.703605803924546, 44.68295020321099], "overall_ema_50": [44.94, 44.91411764705882, 44.87964244521338, 44.84102901598932, 44.799337682028955, 44.75191267489057, 44.69242590332623, 44.58076214241148, 44.471908725062015, 44.35732406917723, 44.247444693915384, 44.14597627454615, 44.05711445985806, 43.96427859868716, 43.87862061442492, 43.80063549229061, 43.722179198475295, 43.65189766128018, 43.59025461573978, 43.5231858072794, 43.46698244228805, 43.4206301896493, 43.36550743711404, 43.30862479252133, 43.255933624187165, 43.20824995265041, 43.167926425095494, 43.146831271170186, 43.122202593869396, 43.09486131567844, 43.0797687150636, 43.06428758898267, 43.05862925215982, 43.04809477168296, 43.035965564950295, 43.032986523187546, 43.0226733261998, 43.007666529093925, 43.00018941030593, 43.00724080598021, 43.03087842143197, 43.0535890715719, 43.077762049157315, 43.10144589036683, 43.10676173780343, 43.11218284612487, 43.12464626392389, 43.13328758690727, 43.14315866193052, 43.15754459675677, 43.173131083158474, 43.185753393622846, 43.160429731127834, 43.12315797696596, 43.07440668375161, 43.015998578506455, 42.96038294797679, 42.890599302958094, 42.83292874205778, 42.78751977178101, 42.751734682691556, 42.7089176363115, 42.65954831724046, 42.60309544205456, 42.55689562079752, 42.52564481213879, 42.49405089793727, 42.44722537252797, 42.38851065203668, 42.327980822545044, 42.275118829504066, 42.21883965971959, 42.17486947698549, 42.130168713182144, 42.09447582246912, 42.06214343727425, 42.03284369463604, 42.00822237327777, 41.98084110373746, 41.94708262908109, 41.91504017303869, 41.88856800939011, 41.85646730313952, 41.82778231085953, 41.80296731827681, 41.77481173716791, 41.74560343374956, 41.70809741673977, 41.67111320431861, 41.63146170611004, 41.58493379606651, 41.5549363922992, 41.54653888671884, 41.53451775390634, 41.531203332184525, 41.52605810347141, 41.52523229549213, 41.52208593096303, 41.55220020818017, 41.57505510197703, 41.596194117585775, 41.62183356395496, 41.64646754183908, 41.674841363727744, 41.69916131024822, 41.72546870984633, 41.75858758397001, 41.79334885518688, 41.837727331454055, 41.883698808651936, 41.932691012234216, 41.96044430587209, 41.99095237230848, 42.013267965551286, 42.040786868863, 42.06369718773112, 42.08512082742794, 42.12099844203861, 42.13978673842926, 42.17303039574576, 42.192715478265534, 42.21555016539238, 42.239254080475035, 42.25516568516229, 42.29829644260691, 42.350127954661545, 42.396593525066976, 42.42770750447612, 42.46309152390843, 42.5011663661081, 42.57366964586857, 42.643525738187456, 42.715152179827165, 42.78612660414767, 42.84823928633796, 42.915367157461965, 42.96790177873797, 43.03072915996393, 43.11521036937712, 43.18598643332311, 43.2408497104477, 43.29650266297916, 43.35683981345056, 43.40755197762897, 43.45627542948666, 43.51563717734993, 43.58051415078719, 43.65402339977592, 43.72955189390236, 43.80839299610227, 43.8896324864512, 43.97003905560998, 44.03788066127233, 44.098552007889104, 44.15488330169738, 44.20759768202298, 44.264554635669136, 44.30280739505466, 44.326814948189764, 44.33478298943723, 44.353811107498515, 44.3657479268123, 44.37630683164319, 44.41216930883366, 44.42482933593823, 44.435228185509274, 44.44561139392067, 44.45892075102182, 44.46739444706018, 44.48632015501861, 44.49842524697867, 44.50299680592068, 44.510918499806145, 44.50990208804904, 44.51284710420398, 44.51587270796069], "overall_ema_200": [44.94, 44.933432835820895, 44.92449320561372, 44.91424949212503, 44.90294253200439, 44.88987842720833, 44.873411975196305, 44.8432785227068, 44.81304689561519, 44.78057876730061, 44.748487436282694, 44.717756218011225, 44.68951983773251, 44.65967187914811, 44.6310184276143, 44.60374461241416, 44.57584665607173, 44.549519823673016, 44.52494748711906, 44.49862960167509, 44.47466313797683, 44.45287544506164, 44.42861797794661, 44.40360685378794, 44.379342108974136, 44.356065073063945, 44.33441268427724, 44.31745335408542, 44.29955630578607, 44.280904004235964, 44.26527311862168, 44.249549007988634, 44.23631966462556, 44.22192842418153, 44.207170927423505, 44.194761266454115, 44.180584537434676, 44.16525533805722, 44.151839862056654, 44.14216981367798, 44.136874591651335, 44.131632058401074, 44.12703870458614, 44.12260747369474, 44.11379545903112, 44.10515072809549, 44.098432810403, 44.090935966518394, 44.08391172804557, 44.07820116358741, 44.07299518186017, 44.06724398602077, 44.052047528448426, 44.03371869731959, 44.012288660530345, 43.988136534554926, 43.96435209142503, 43.93665605071433, 43.91161469697589, 43.889359824369166, 43.86931644303216, 43.84733219981791, 43.82347814807843, 43.79757289287367, 43.773965202397314, 43.75392574764709, 43.73368768050632, 43.70947188269034, 43.68201445102178, 43.65378545150913, 43.62718062114586, 43.59944748063695, 43.57455347585449, 43.549284287040024, 43.52610732896002, 43.50365849981614, 43.481880803300555, 43.461215322670704, 43.43981019508195, 43.41672750657367, 43.39397399904558, 43.37254142194065, 43.34963056202085, 43.32749493453806, 43.306276079468034, 43.28417382992109, 43.261744239573616, 43.2371418093291, 43.212543383365634, 43.18714494174011, 43.15985991744419, 43.13657772921091, 43.11870929409439, 43.10001566927753, 43.08359760291656, 43.06684538796217, 43.0513046378332, 43.03532150710849, 43.027905372709405, 43.01902074213518, 43.010016555646274, 43.00245420185875, 42.99496709537259, 42.98874851730918, 42.9818455469877, 42.975757531594795, 42.97172014322072, 42.96846919652201, 42.96803666720338, 42.96845421280335, 42.97009148431775, 42.96681097203598, 42.964538226045576, 42.960512970065025, 42.95807005494, 42.954755925040104, 42.95132551782577, 42.95180984103149, 42.948310240623215, 42.94870018847771, 42.94597680351773, 42.944275541791185, 42.94303896923605, 42.940073407353104, 42.94420203016551, 42.950926388074315, 42.95673806580492, 42.95905908007553, 42.96275003450264, 42.9674390888857, 42.98119591387191, 42.9948656062712, 43.009543560437656, 43.024622728990515, 43.03800956750802, 43.053153750915904, 43.06511242006102, 43.08008642583156, 43.10103083950488, 43.1191300351317, 43.133715805926414, 43.14890271333013, 43.16568079578456, 43.180450141100145, 43.19507252775587, 43.212733497628946, 43.23220878620975, 43.25432611172011, 43.277467145434336, 43.30196995990763, 43.32762200010756, 43.35361581105177, 43.376962917409465, 43.3989334356442, 43.42018782931939, 43.44087352256, 43.462954383032034, 43.48063642897202, 43.49490870331061, 43.505208119198066, 43.518290625474705, 43.52963300731078, 43.540631683854954, 43.55804629396585, 43.569757276115446, 43.58090396988544, 43.59203925376718, 43.60390950994861, 43.61456712676504, 43.627855016050965, 43.63946839897583, 43.64917518107557, 43.659680900666864, 43.66789303100848, 43.677018473486015, 43.686102866784665], "overall_macd": [0.0, -0.05264957264957104, -0.11284340224510458, -0.1698859365180212, -0.2219826692216671, -0.2752586544541913, -0.34218133628075975, -0.5015973253325754, -0.6239705666086905, -0.7330781423479991, -0.809776349638355, -0.852295157633506, -0.8583449911609478, -0.8684758294954307, -0.8593204939512731, -0.8335797553460083, -0.8110925127880861, -0.7738607129174824, -0.723905761874498, -0.6924720451100654, -0.643200933170867, -0.5817127294216746, -0.5484474674595248, -0.5241120346691375, -0.49508442168897915, -0.46071709617245915, -0.41737270044102104, -0.3427595960880083, -0.28926659870501226, -0.2515422662971929, -0.19638454413953355, -0.15292610604861068, -0.09838828582297054, -0.06490836073653128, -0.04202228426439092, -0.005967127093754243, 0.007192521710514654, 0.007050451437962124, 0.020978453914594297, 0.06060890082461157, 0.1252696908444193, 0.17450227914091698, 0.21587251465365398, 0.24675834003082997, 0.2326699315368188, 0.21961867210092123, 0.22164838425682376, 0.2139320802848772, 0.2086394537509051, 0.2120866614094652, 0.21596026670994206, 0.2117477322107746, 0.12985189769192118, 0.03788391454818907, -0.06092728494674304, -0.16118190238638874, -0.23687105391448426, -0.3267292660357626, -0.3743340844665468, -0.3870235110494562, -0.37660042918650305, -0.38130142853390936, -0.3973833918000125, -0.42380221325579015, -0.4233177888891717, -0.3913904730590332, -0.36510678717436207, -0.3738576681801007, -0.40437351320534276, -0.4320497620062511, -0.43804055793851404, -0.44891037745309603, -0.43176154228698493, -0.41839921795700263, -0.38840424341974966, -0.3564890440709618, -0.32383196145786286, -0.2873760481688805, -0.26311712980093915, -0.2562690640733436, -0.2471856044397711, -0.2284770750466265, -0.22477692153295692, -0.21492891611303122, -0.1991798643895848, -0.19334593652205, -0.19095928720678046, -0.20612234786054984, -0.21758375039144084, -0.2324599631960922, -0.2586169964396561, -0.24624866640040466, -0.19220682757877228, -0.155716990011058, -0.10860139658893075, -0.07443845135406946, -0.03844824125434343, -0.014598951389828585, 0.07166016689592425, 0.1260607847335251, 0.16557852480875823, 0.20549380806076556, 0.23442465610082053, 0.2639924184558424, 0.27816667764047764, 0.2920847818148715, 0.3156150938396465, 0.3364366762654498, 0.37125202800913826, 0.40107884743216005, 0.4296887048441178, 0.4079113714222231, 0.39401845923786283, 0.3644121210964073, 0.3494280998049959, 0.32652690819713825, 0.30366669359614207, 0.31340679106150304, 0.28556547949092703, 0.2914018823402955, 0.2677249685346368, 0.2541008911252476, 0.24412076334154165, 0.21955945794585574, 0.2544523445111153, 0.30002993547236656, 0.32553910291525767, 0.31429370301535187, 0.3130696010651093, 0.31683909838540103, 0.38925293134705896, 0.44195034541847633, 0.48737481119614756, 0.5217971155952199, 0.5304550792629286, 0.5463500071591341, 0.5282466030076307, 0.5331713250768786, 0.5800135281217109, 0.5889638179360688, 0.5625406681560179, 0.5414109562980798, 0.5326545044857554, 0.5049580877725504, 0.477504107865947, 0.47608000272127526, 0.48549325364528784, 0.5100706638718435, 0.5334852084781616, 0.558513866406436, 0.5829264745678273, 0.6001964499128789, 0.5877419126485961, 0.5621123815993911, 0.5316378215853419, 0.49883937346510265, 0.48029313207785407, 0.4267849015655898, 0.35407292721478, 0.2623575863163907, 0.21064491083969017, 0.15482164759339412, 0.10747041117429035, 0.1214616600063323, 0.08670196424789367, 0.05489078421780391, 0.03013967981567589, 0.017184943548301135, -0.0019355471859441309, 0.005043390810712367, -0.0019109271783577242, -0.02169666432445183, -0.02977156762324995, -0.05330863923772, -0.06316465102412394, -0.06976791209866207], "overall_signal": [0.0, -0.01052991452991421, -0.030992612072952286, -0.05877127696196607, -0.09141355541390628, -0.1281825752219633, -0.1709823274337226, -0.23710532701349318, -0.31447837493253267, -0.39819832841562597, -0.4805139326601718, -0.5548701776548386, -0.6155651403560605, -0.6661472781839346, -0.7047819213374024, -0.7305414881391236, -0.7466516930689161, -0.7520934970386294, -0.7464559500058032, -0.7356591690266556, -0.7171675218554979, -0.6900765633687332, -0.6617507441868915, -0.6342230022833407, -0.6063952861644685, -0.5772596481660667, -0.5452822586210575, -0.5047777261144477, -0.46167550063256063, -0.4196488537654871, -0.3749959918402964, -0.33058201468195925, -0.28414326891016156, -0.2402962872754355, -0.2006414866732266, -0.1617066147573321, -0.12792678746376276, -0.10093133968341779, -0.07654938096381537, -0.049117724606129995, -0.014240241516020137, 0.02350826261536729, 0.061981113023024635, 0.09893655842458571, 0.12568323304703233, 0.14447032085781011, 0.15990593353761284, 0.17071116288706573, 0.1782968210598336, 0.18505478912975992, 0.19123588464579636, 0.195338254158792, 0.18224098286541784, 0.1533695692019721, 0.11051019837222906, 0.0561717782205055, -0.0024367882064924573, -0.06729528377234648, -0.12870304391118653, -0.18036713733884047, -0.21961379570837297, -0.25195132227348027, -0.2810377361787867, -0.3095906315941874, -0.3323360630531843, -0.34414694505435406, -0.34833891347835566, -0.35344266441870464, -0.36362883417603226, -0.37731301974207604, -0.38945852738136366, -0.40134889739571017, -0.4074314263739652, -0.4096249846905727, -0.4053808364364081, -0.3956024779633188, -0.3812483746622276, -0.3624739093635582, -0.3426025534510344, -0.32533585557549627, -0.30970580534835124, -0.29346005928800634, -0.2797234317369965, -0.26676452861220346, -0.25324759576767975, -0.2412672639185538, -0.23120566857619915, -0.22618900443306927, -0.22446795362474362, -0.22606635553901333, -0.23257648371914189, -0.23531092025539446, -0.22669010172007004, -0.21249547937826765, -0.19171666282040029, -0.16826102052713413, -0.14229846467257598, -0.1167585620160265, -0.07907481623363635, -0.03804769604020407, 0.0026775481295883904, 0.04324080011582383, 0.08147757131282318, 0.11798054074142704, 0.15001776812123718, 0.17843117085996407, 0.20586795545590053, 0.2319816996178104, 0.259835765296076, 0.2880843817232928, 0.3164052463474578, 0.3347064713624109, 0.3465688689375013, 0.3501375193692825, 0.3499956354564252, 0.34530189000456785, 0.3369748507228827, 0.33226123879060676, 0.3229220869306708, 0.3166180460125958, 0.306839430517004, 0.2962917226386527, 0.2858575307792305, 0.2725979162125555, 0.26896880187226746, 0.27518102859228727, 0.2852526434568814, 0.2910608553685755, 0.29546260450788225, 0.299737903283386, 0.3176409088961206, 0.3425027962005918, 0.371477199199703, 0.40154118247880644, 0.4273239618356309, 0.45112917090033156, 0.4665526573217914, 0.47987639087280887, 0.4999038183225893, 0.5177158182452852, 0.5266807882274318, 0.5296268218415614, 0.5302323583704003, 0.5251775042508303, 0.5156428249738536, 0.507730260523338, 0.503282859147728, 0.5046404200925512, 0.5104093777696732, 0.5200302754970259, 0.5326095153111862, 0.5461269022315247, 0.554449904314939, 0.5559823997718294, 0.5511134841345319, 0.540658662000646, 0.5285855560160877, 0.5082254251259881, 0.4773949255437465, 0.43438745769827536, 0.3896389483265583, 0.3426754881799255, 0.29563447277879845, 0.26079991022430526, 0.22598032102902293, 0.19176241366677915, 0.1594378668965585, 0.13098728222690703, 0.1044027163443368, 0.08453085123761192, 0.067242495554418, 0.04945466357864403, 0.03360941733826524, 0.01622580602306819, 0.0003477146136297623, -0.013675410728828604], "overall_upper_bb": [null, 45.543380951166235, 45.3545135154208, 45.213872855100284, 45.10828186300884, 45.044220631929704, 45.050419663019255, 45.50444053987743, 45.59762352438429, 45.63103081220022, 45.58883653565604, 45.50235135703014, 45.39083037620442, 45.29640888508145, 45.19868182724955, 45.10205906143664, 45.01450414614104, 44.929386817783424, 44.84949619109667, 44.77655708463384, 44.335455697500684, 44.02302021981647, 43.72047223140658, 43.39998995657541, 43.04349286411674, 42.65204618438243, 42.27901083615814, 42.43870360797519, 42.53395912393203, 42.57735992322639, 42.67380837867174, 42.75247726388772, 42.887128051886144, 42.95527497056311, 43.00570053480777, 43.09640873685268, 43.12685925627909, 43.14029951359738, 43.18101490601603, 43.264020837924626, 43.45796334505975, 43.62290651133152, 43.75661507489016, 43.850580868850805, 43.84433038603761, 43.82743203385132, 43.83502158090683, 43.86270926987877, 43.87891144203989, 43.887668043126695, 43.9213816051471, 43.93357544401569, 43.968204130536165, 44.04409766160572, 44.16405761033862, 44.30800307155961, 44.409729902108054, 44.55370279711961, 44.62091367928147, 44.61710994987996, 44.531810220993556, 44.439396115651505, 44.32670129295271, 44.1994948698387, 44.108577071969385, 43.99001548357713, 43.82003429606735, 43.65328512178575, 43.46538999356967, 43.203647129123574, 42.84308329032657, 42.39198960635416, 42.19084364261239, 42.05706364908082, 41.98383834795577, 41.95835006468124, 41.931136287695374, 41.940466235929385, 41.93328997340157, 41.88748311970448, 41.786100389359724, 41.7294783434265, 41.704355302432674, 41.70113852557509, 41.678933225207096, 41.56734703487211, 41.43971502159779, 41.43770765035408, 41.45532728910498, 41.48060503933766, 41.54510717655682, 41.54606140049742, 41.574347133139206, 41.59001778028523, 41.62471579921096, 41.64344245275075, 41.67506687553608, 41.68175171476815, 41.93457402374725, 42.09926772869346, 42.23481883501919, 42.38121892994658, 42.51248434400903, 42.65211116333099, 42.760572755881306, 42.868864775263795, 42.99722803567428, 43.102913925956855, 43.234681110455156, 43.334600743417155, 43.37568663273607, 43.34487320418914, 43.37291125594545, 43.3438233608407, 43.33981355480356, 43.29251669982709, 43.232419516564136, 43.1642027022266, 43.165993978028666, 43.19695037763079, 43.173565512514486, 43.167434374823365, 43.15688800102892, 43.144001950486754, 43.237671200610265, 43.398803723820585, 43.51343888028833, 43.544873952438046, 43.59256607531699, 43.6507835219302, 43.949524410017034, 44.192880439677424, 44.424397270395346, 44.622192032216944, 44.76099294292421, 44.90941922989924, 44.97509498619862, 45.09972980601949, 45.30323636680663, 45.439980541220876, 45.46720302227824, 45.48891559947814, 45.5117659637768, 45.434696814551984, 45.436865811088715, 45.49399507884116, 45.557738678891035, 45.58773912287201, 45.62012673161073, 45.65578908598847, 45.83246858067615, 45.99111127977704, 46.078551973032944, 46.13540755692728, 46.16123339142477, 46.186056099212976, 46.18216539426068, 46.16178233448379, 46.16192542041937, 46.18882760163215, 46.17189719030269, 46.1720505093591, 46.18509943028536, 46.17532970500255, 46.1679617480888, 46.18260310944958, 46.192510462712, 46.17408346435507, 46.13974879256047, 46.06494322440482, 45.94980299249789, 45.80286367602742, 45.691549997637374, 45.600794287237456, 45.497813120723904, 45.38428563636188], "overall_lower_bb": [null, 43.676619048833764, 43.48215315124586, 43.36112714489972, 43.26287813699116, 43.12841270140363, 42.878980336980746, 41.89503446012257, 41.38079869783793, 40.95954918779978, 40.68539982798032, 40.525698642969864, 40.4627542391802, 40.38046254348998, 40.33706483941712, 40.32395343856336, 40.304095853858946, 40.30817984888324, 40.33135644048229, 40.33325291536617, 40.489354302499315, 40.602289780183526, 40.70283776859342, 40.8253200434246, 41.00052713588326, 41.23697381561756, 41.50450916384185, 41.42331639202481, 41.39944087606796, 41.44354007677361, 41.46255162132826, 41.48638273611228, 41.45573194811386, 41.49760502943688, 41.54305946519223, 41.55935126314732, 41.625900743720905, 41.68346048640263, 41.716445093983964, 41.763439162075365, 41.72149665494025, 41.68905348866848, 41.72084492510983, 41.80354913114919, 41.936999613962385, 42.074397966148666, 42.19180841909316, 42.235620730121234, 42.30603855796011, 42.40578195687331, 42.4565683948529, 42.5253745559843, 42.452745869463826, 42.31885233839428, 42.11301238966138, 41.831566928440395, 41.61262009789195, 41.322737202880376, 41.11582632071854, 40.96913005012004, 40.88092977900644, 40.778333884348484, 40.669028707047296, 40.5500651301613, 40.45978292803061, 40.42984451642287, 40.42882570393266, 40.39107487821425, 40.33547000643033, 40.33071287087642, 40.43377670967343, 40.61937039364584, 40.67627635738761, 40.69255635091919, 40.69978165204422, 40.693769935318755, 40.69270371230463, 40.70578376407061, 40.70196002659843, 40.69226688029553, 40.71914961064028, 40.733781656573505, 40.72090469756732, 40.714621474424916, 40.7138267747929, 40.75791296512789, 40.816544978402206, 40.76747234964592, 40.73135271089502, 40.687574960662346, 40.569572823443174, 40.566618599502576, 40.56265286686078, 40.56748221971477, 40.55578420078905, 40.55005754724925, 40.537433124463924, 40.53474828523186, 40.37992597625274, 40.316732271306535, 40.27959116498081, 40.23419107005342, 40.220925655990975, 40.20579883666901, 40.2073372441187, 40.2275452247362, 40.25318196432572, 40.333076074043134, 40.41730888954484, 40.55238925658284, 40.780103367263926, 40.992956795810855, 41.10467874405454, 41.265766639159295, 41.39627644519644, 41.56607330017292, 41.73667048343587, 41.960387297773394, 41.98960602197134, 42.0438996223692, 42.12337448748552, 42.182005625176636, 42.249551998971086, 42.28993804951325, 42.30226879938972, 42.26613627617942, 42.24800111971167, 42.27106604756195, 42.263873924683004, 42.24805647806979, 42.07101558998298, 41.99911956032258, 41.94076272960464, 41.939467967783045, 41.966167057075786, 42.011240770100756, 42.11006501380138, 42.142430193980495, 42.197413633193364, 42.25391945877912, 42.41769697772175, 42.58448440052185, 42.7631440362232, 43.04071318544801, 43.16804418891129, 43.245914921158835, 43.34567132110897, 43.54217087712799, 43.73478326838926, 43.92972091401153, 43.90604141932384, 43.90589872022296, 43.941458026967055, 43.99060244307273, 44.08127660857524, 44.15036390078703, 44.294754605739314, 44.38213766551621, 44.35499457958063, 44.28909239836786, 44.32952280969731, 44.32918949064091, 44.29613056971465, 44.369980294997454, 44.3858482519112, 44.34320689055043, 44.286299537287995, 44.23772653564493, 44.18156120743953, 44.17736677559518, 44.18400700750211, 44.19844632397258, 44.210260002362624, 44.19101571276254, 44.198996879276095, 44.22161436363811]}, "alignment": "inconsistent"}

5212_CE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064740.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "input_window": [[106.2, 105.5, 104.81, 105.28, 104.61, 104.89, 104.765, 100.9079, 100.115, 100.46, 100.96, 101.36, 101.78, 102.08, 102.375, 101.59, 101.87, 102.23, 102.06, 100.39, 100.345, 100.31, 100.84, 101.31, 101.62, 101.26, 103.47, 104.38, 104.49, 104.35, 104.82, 105.21, 105.63, 105.55, 106.29, 105.93, 105.895, 106.07, 106.145, 104.73, 105, 104.56, 104.11, 104.85, 104.955, 104.855, 104.04, 100.15, 102.04, 102.03, 101.56, 102.86, 100.53, 103.26, 101.8, 101.36, 100.89, 100.7, 100.82, 101.28, 101.71, 101.415, 100.67, 100.25, 100.745, 101.59, 103.475, 104.07, 104.47, 104.71, 104.44, 105.005, 103.66, 103.57, 103.12, 103.185, 103.53, 103.26, 103.75, 103.76, 104.81, 105.09, 106.105, 105.46, 105.265, 105.615, 107.36, 106.59, 106.07, 106.015, 106.52, 108.28, 107.52, 106.8, 107.115, 107.04, 106.75, 107.06, 107.195, 107.45, 108.33, 108.38, 108.515, 108.98, 107.87, 109.34, 109.59, 109.41, 108.94, 108.37, 108.21, 106.515, 107.09, 106.83, 106.98, 106.89, 106.685, 106.71, 106.34, 104.15, 105.02, 105.79, 106.005, 106.169, 106.37, 106.21, 106.1, 106.72, 106.9, 107.24], [106.35, 105.59, 104.94, 105.28, 104.65, 104.945, 104.85, 100.94, 100.115, 100.63, 100.96, 101.37, 101.79, 102.36, 102.375, 101.61, 101.87, 102.27, 102.06, 100.42, 100.54, 100.31, 100.895, 101.39, 101.62, 101.44, 103.76, 104.5, 104.49, 104.366, 104.905, 105.29, 105.63, 105.72, 106.33, 105.955, 105.97, 106.17, 106.16, 104.98, 105.04, 104.56, 104.14, 104.85, 104.955, 104.885, 104.045, 100.385, 102.04, 102.09, 101.65, 102.86, 100.91, 103.26, 101.95, 101.55, 101.22, 100.73, 100.84, 101.46, 101.74, 101.415, 100.705, 100.26, 100.8, 101.65, 103.51, 104.07, 104.4853, 104.71, 104.48, 105.005, 103.92, 103.67, 103.12, 103.185, 103.53, 103.2722, 104.3699, 103.865, 104.91, 105.13, 106.105, 105.48, 105.365, 105.62, 107.4, 106.66, 106.165, 106.015, 106.66, 108.28, 107.54, 106.91, 107.115, 107.19, 106.78, 107.095, 107.29, 107.63, 108.38, 108.48, 108.515, 109.075, 107.87, 109.34, 109.59, 109.44, 108.94, 108.46, 108.22, 106.89, 107.09, 106.9585, 106.98, 107, 106.685, 106.71, 106.345, 104.35, 105.09, 105.79, 106.005, 106.169, 106.665, 106.44, 106.1, 106.79, 106.97, 107.24], [106.2, 105.5, 104.81, 105.23, 104.61, 104.85, 104.765, 100.9079, 99.92, 100.46, 100.96, 101.3, 101.78, 102.01, 102.375, 101.59, 101.85, 102.18, 102, 100.305, 100.18, 100.13, 100.83, 101.22, 101.5, 101.26, 103.02, 104.38, 104.465, 104.33, 104.82, 105.21, 105.615, 105.34, 106.29, 105.93, 105.895, 106.07, 106.145, 104.17, 104.97, 104.455, 104.11, 104.84, 104.88, 104.83, 103.84, 100.15, 101.88, 102.03, 101.51, 102.79, 100.53, 103.125, 101.8, 101.36, 100.89, 100.695, 100.79, 101.25, 101.67, 101.39, 100.66, 100.2, 100.71, 101.22, 103.475, 103.97, 104.47, 104.705, 104.44, 104.95, 103.66, 103.56, 103.08, 103.185, 103.49, 103.2378, 103.75, 103.76, 104.81, 105.08, 106.07, 105.45, 105.255, 105.5, 107.36, 106.59, 106.07, 105.99, 106.52, 108.28, 107.52, 106.8, 106.94, 107.03, 106.75, 107.06, 107.16, 107.41, 108.33, 108.33, 108.515, 108.98, 107.57, 109.34, 109.525, 109.39, 108.75, 108.33, 108.2, 106.515, 107.0439, 106.83, 106.79, 106.79, 106.685, 106.0252, 106.28, 104.15, 104.92, 105.79, 105.98, 106.12, 106.33, 106.21, 106.09, 106.71, 106.9, 107.22], [106.325, 105.585, 104.94, 105.24, 104.65, 104.925, 104.83, 100.94, 100.01, 100.46, 100.96, 101.35, 101.79, 102.01, 102.375, 101.61, 101.85, 102.27, 102.02, 100.39, 100.26, 100.3, 100.83, 101.22, 101.5, 101.44, 103.6624, 104.43, 104.47, 104.33, 104.905, 105.29, 105.615, 105.585, 106.33, 105.955, 105.97, 106.17, 106.15, 104.525, 104.97, 104.455, 104.14, 104.85, 104.88, 104.87, 103.89, 100.385, 101.88, 102.07, 101.51, 102.81, 100.91, 103.18, 101.95, 101.5, 101.2125, 100.695, 100.8, 101.46, 101.7, 101.4, 100.68, 100.26, 100.73, 101.22, 103.51, 103.99, 104.48, 104.705, 104.48, 104.98, 103.92, 103.59, 103.11, 103.185, 103.5, 103.2378, 104.3459, 103.865, 104.91, 105.11, 106.105, 105.465, 105.35, 105.62, 107.4, 106.66, 106.165, 105.99, 106.66, 108.28, 107.54, 106.845, 107.03, 107.18, 106.75, 107.09, 107.205, 107.63, 108.38, 108.48, 108.515, 109.075, 107.57, 109.34, 109.575, 109.435, 108.785, 108.46, 108.2, 106.83, 107.085, 106.91, 106.8, 106.93, 106.685, 106.5, 106.3, 104.19, 105.03, 105.79, 105.98, 106.135, 106.64, 106.44, 106.09, 106.79, 106.97, 107.22], [3873, 2452, 12272, 1333, 851, 5514, 4728, 950, 6684, 4181, 272, 1993, 474, 5602, 416, 249, 507, 1137, 1779, 2942, 4065, 1951, 837, 3580, 1717, 9007, 13903, 3002, 604, 877, 1145, 1083, 2070, 1618, 514, 602, 2095, 1314, 1843, 22897, 2546, 1523, 1201, 956, 2253, 3369, 14585, 3854, 4011, 1641, 4118, 3854, 14953, 3329, 11906, 4259, 25382, 4584, 10610, 3502, 3076, 1144, 2190, 5553, 4203, 13795, 1258, 2287, 1155, 325, 3217, 9183, 8503, 3085, 1175, 119, 3993, 1563, 13850, 1551, 1051, 2370, 849, 2359, 11698, 2612, 1176, 674, 1563, 452, 4412, 13569, 557, 2185, 2057, 2470, 414, 5037, 510, 902, 1887, 1715, 386, 2198, 3830, 539, 1066, 1049, 4283, 6576, 2435, 6784, 1102, 1504, 3637, 5385, 316, 18708, 3570, 9580, 8562, 443, 606, 1957, 9631, 3367, 437, 1499, 1806, 1608]], "output_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743140.0, 1685746800.0], "output_window": [[107.28, 106.67, 107.25, 108.15, 107.5925, 107.655, 108.01, 104.815, 104.14, 103.5, 104.77, 104.75, 104.595, 104.22, 105.09, 105.57, 106.01, 105.765, 105.815, 105.87, 110.56, 112.905, 114.14, 114.5, 114.54, 114.72], [107.375, 106.69, 107.25, 108.18, 107.595, 107.68, 108.04, 104.815, 104.23, 103.635, 104.86, 104.85, 104.74, 104.43, 105.09, 105.57, 106.01, 105.775, 105.88, 105.91, 110.56, 113.235, 114.14, 114.5, 114.54, 114.77], [107.005, 106.54, 107.22, 108.11, 107.465, 107.655, 108, 104.62, 103.99, 103.5, 104.76, 104.75, 104.57, 104.22, 104.985, 105.49, 106.005, 105.765, 105.815, 105.87, 110.48, 112.905, 114.04, 114.41, 114.46, 114.69], [107.145, 106.68, 107.22, 108.18, 107.465, 107.68, 108, 104.7, 104.015, 103.635, 104.805, 104.825, 104.69, 104.43, 104.985, 105.52, 106.005, 105.775, 105.88, 105.91, 110.48, 113.1575, 114.075, 114.41, 114.53, 114.765], [10033, 3145, 1569, 5423, 2607, 852, 2481, 6450, 6936, 2259, 4864, 1966, 4979, 24094, 2119, 1957, 419, 550, 1123, 3126, 2570, 7688, 4986, 2203, 3252, 3342]], "text": {"content": "N\u00e4rst\u00e5endetransaktioner - Cortus Energy AB erh\u00e5ller l\u00e5nel\u00f6ften fr\u00e5n styrelseledam\u00f6ter\nBy Cortus Energy AB\nPublished on: 2023-05-29T08:20:00Z\n\nStyrelseordf\u00f6randen i Cortus Energy AB, Per-Olov Norberg, samt styrelseledam\u00f6terna Richard Bagge och Tobias Wennberg (genom bolag), har slutit avtal avseende l\u00e5nel\u00f6ften med Cortus Energy AB till ett sammanlagt belopp om 10 MSEK, till marknadsm\u00e4ssiga villkor. Avtalen tr\u00e4der i kraft 1 juni 2023 och str\u00e4cker sig fram t o m 30 november.\n\nArticle Content:\n\nMay 29, 2023 04:20 ET\n\n\r\n            | Source:\r\n            \nCortus Energy AB\n\n\n\n\n\nCortus Energy AB\n\r\n                  Kista,  SWEDEN\nKista,  SWEDEN\nStyrelseordf\u00f6randen i Cortus Energy AB, Per-Olov Norberg, samt styrelseledam\u00f6terna Richard Bagge och Tobias Wennberg (genom bolag), har slutit avtal avseende l\u00e5nel\u00f6ften med Cortus Energy AB till ett sammanlagt belopp om 10 MSEK, till marknadsm\u00e4ssiga villkor. Avtalen tr\u00e4der i kraft 1 juni 2023 och str\u00e4cker sig fram t o m 30 november.\nF\u00f6r ytterligare information avseende Cortus Energy, kontakta:\nRolf Ljunggren, tf VDTel: +46 8\u00a0588\u00a0866 30www.cortus.se\nDenna information \u00e4r s\u00e5dan information som Cortus Energy AB \u00e4r skyldiga att offentligg\u00f6ra enligt EU:s marknadsmissbruksf\u00f6rordning. Informationen l\u00e4mnades genom ovanst\u00e5ende kontaktpersons f\u00f6rsorg f\u00f6r offentligg\u00f6rande den 29 maj 2023 kl.10.20 CET.\nOm Cortus Energy\nCortus Energy AB utvecklar och marknadsf\u00f6r den unika WoodRoll\u00ae-tekniken vilken f\u00f6rgasar biomassa p\u00e5 ett nytt innovativt s\u00e4tt som resulterar i en rad unika f\u00f6rdelar gentemot all annan befintlig f\u00f6rgasningsteknik. Med den patenterade WoodRoll\u00ae-tekniken kan Cortus Energy erbjuda gr\u00f6na energil\u00f6sningar f\u00f6r kraft-, industri- och transporttill\u00e4mpningar. WoodRoll\u00ae har stor br\u00e4nsleflexibilitet, vilket inneb\u00e4r att processen kan utnyttja l\u00e5gv\u00e4rdiga f\u00f6rnybara br\u00e4nslen utan att kompromissa med processprestanda. Cortus Energy har idag tv\u00e5 WoodRoll\u00ae anl\u00e4ggningar, en testanl\u00e4ggning i K\u00f6ping sedan 2011 och en kommersiell anl\u00e4ggning i H\u00f6gan\u00e4s.\nBilaga\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685348400000, "published_utc": "2023-05-29T08:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/29/2677578/0/sv/N%C3%A4rst%C3%A5endetransaktioner-Cortus-Energy-AB-erh%C3%A5ller-l%C3%A5nel%C3%B6ften-fr%C3%A5n-styrelseledam%C3%B6ter.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.6448942827687247, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.47356745172789144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.937926169762519, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.325, 105.955, 105.61666666666667, 105.5225, 105.348, 105.27749999999999, 105.21357142857143, 104.679375, 104.16055555555555, 103.7905, 103.25399999999999, 102.8305, 102.5155, 102.1925, 101.965, 101.6335, 101.3355, 101.4685, 101.6695, 101.6625, 101.5925, 101.4875, 101.3915, 101.3125, 101.225, 101.208, 101.38924, 101.60524000000001, 101.85024, 102.24424, 102.70874, 103.20774000000002, 103.68624, 104.12274, 104.60574, 105.05724000000001, 105.28800000000001, 105.46199999999999, 105.63, 105.64949999999999, 105.65599999999999, 105.57250000000002, 105.425, 105.35150000000002, 105.2065, 105.098, 104.89000000000001, 104.3115, 103.8845, 103.63899999999998, 103.29299999999998, 103.1285, 102.80550000000001, 102.6385, 102.3455, 102.0085, 101.74075, 101.77175000000001, 101.66375000000001, 101.60275, 101.62174999999999, 101.48075000000001, 101.45775, 101.16575, 101.04375, 101.01575, 101.2455, 101.575, 101.94300000000001, 102.2675, 102.54550000000002, 102.90349999999998, 103.2275, 103.5605, 103.79850000000002, 103.995, 103.994, 103.91878, 103.90536999999999, 103.82137, 103.86437000000001, 103.87737, 104.09587000000002, 104.28336999999999, 104.50737, 104.75087, 105.14086999999999, 105.48308999999999, 105.665, 105.87750000000001, 106.05250000000001, 106.36949999999999, 106.513, 106.651, 106.819, 106.975, 106.91, 106.953, 107.05700000000002, 107.221, 107.393, 107.41300000000001, 107.51050000000001, 107.7335, 107.7875, 108.00349999999999, 108.28599999999999, 108.52050000000001, 108.67850000000001, 108.7615, 108.7435, 108.5785, 108.4355, 108.21900000000001, 108.14200000000001, 107.901, 107.612, 107.3185, 107.07000000000001, 106.643, 106.326, 106.22200000000001, 106.1115, 106.03400000000002, 106.018, 105.96900000000001, 105.90950000000001, 105.9385, 106.00550000000001, 106.30850000000001], "in_sma_50": [106.325, 105.955, 105.61666666666667, 105.5225, 105.348, 105.27749999999999, 105.21357142857143, 104.679375, 104.16055555555555, 103.7905, 103.53318181818182, 103.35125, 103.23115384615383, 103.14392857142856, 103.09266666666666, 103.0, 102.93235294117646, 102.89555555555555, 102.84947368421052, 102.72649999999999, 102.60904761904762, 102.50409090909092, 102.43130434782609, 102.38083333333333, 102.34559999999999, 102.31076923076922, 102.36082962962963, 102.43472857142856, 102.50491034482759, 102.56574666666667, 102.6412064516129, 102.72398125, 102.81158787878788, 102.89315882352942, 102.99135428571428, 103.07367777777777, 103.15195675675676, 103.23137894736841, 103.30621538461538, 103.33668499999999, 103.3765219512195, 103.4022, 103.41935813953488, 103.45187272727274, 103.48360888888888, 103.51374782608697, 103.52175319148935, 103.45640416666667, 103.42423265306122, 103.397148, 103.300848, 103.24534799999999, 103.164748, 103.12354799999999, 103.069548, 103.001048, 102.928698, 102.92379799999999, 102.939598, 102.959598, 102.97439800000001, 102.975398, 102.95319799999999, 102.91819799999999, 102.885298, 102.877498, 102.910698, 102.945098, 102.994298, 103.08059800000001, 103.164998, 103.258598, 103.32039800000001, 103.36779800000001, 103.399998, 103.43489799999999, 103.43164999999999, 103.407806, 103.40532400000001, 103.39602400000001, 103.396124, 103.392524, 103.40232400000001, 103.399924, 103.380324, 103.373624, 103.40222399999999, 103.412024, 103.41232400000001, 103.441624, 103.475424, 103.551924, 103.619924, 103.65982399999999, 103.702824, 103.74902399999999, 103.806224, 103.940324, 104.046824, 104.15802400000001, 104.295424, 104.40882400000001, 104.560924, 104.678824, 104.791224, 104.948024, 105.11527399999999, 105.290074, 105.44977399999999, 105.58977399999999, 105.719774, 105.82837399999998, 105.956474, 106.08947400000001, 106.210874, 106.325074, 106.388574, 106.43877400000001, 106.47517399999998, 106.464874, 106.475874, 106.49207399999999, 106.533274, 106.58417399999999, 106.654774, 106.719874, 106.771674, 106.84271799999999, 106.8952, 106.9623], "in_sma_200": [106.325, 105.955, 105.61666666666667, 105.5225, 105.348, 105.27749999999999, 105.21357142857143, 104.679375, 104.16055555555555, 103.7905, 103.53318181818182, 103.35125, 103.23115384615383, 103.14392857142856, 103.09266666666666, 103.0, 102.93235294117646, 102.89555555555555, 102.84947368421052, 102.72649999999999, 102.60904761904762, 102.50409090909092, 102.43130434782609, 102.38083333333333, 102.34559999999999, 102.31076923076922, 102.36082962962963, 102.43472857142856, 102.50491034482759, 102.56574666666667, 102.6412064516129, 102.72398125, 102.81158787878788, 102.89315882352942, 102.99135428571428, 103.07367777777777, 103.15195675675676, 103.23137894736841, 103.30621538461538, 103.33668499999999, 103.3765219512195, 103.4022, 103.41935813953488, 103.45187272727274, 103.48360888888888, 103.51374782608697, 103.52175319148935, 103.45640416666667, 103.42423265306122, 103.397148, 103.36014509803921, 103.34956538461537, 103.30353584905662, 103.30124814814815, 103.27667999999998, 103.24495357142857, 103.20929649122807, 103.16594655172413, 103.12584576271186, 103.09808166666667, 103.07516229508197, 103.0481435483871, 103.01055396825396, 102.9675765625, 102.9331523076923, 102.90719545454544, 102.91619253731344, 102.93198382352941, 102.95441884057972, 102.97942714285715, 103.00056197183098, 103.02805416666666, 103.04027260273973, 103.04770135135136, 103.04853200000001, 103.05032763157894, 103.05616753246753, 103.05849615384616, 103.07479240506329, 103.08467, 103.10720493827161, 103.1316292682927, 103.1674530120482, 103.19480476190476, 103.22015999999999, 103.24806511627907, 103.29578850574713, 103.33401818181818, 103.36582696629213, 103.39498444444445, 103.43086373626373, 103.48357173913044, 103.52718924731182, 103.562485106383, 103.59898526315789, 103.6362875, 103.66838762886597, 103.70330204081633, 103.73867272727273, 103.77758599999999, 103.82315445544555, 103.86880980392156, 103.91391844660194, 103.96354423076923, 103.99789142857142, 104.04828867924527, 104.09994018691589, 104.14933888888889, 104.19186788990825, 104.2306690909091, 104.26642882882882, 104.28931785714285, 104.31405840707966, 104.3368298245614, 104.35824869565216, 104.38041896551724, 104.40011623931623, 104.41791186440678, 104.43372773109245, 104.43169666666667, 104.43664132231405, 104.44773442622952, 104.4601918699187, 104.47369838709677, 104.4910288, 104.50649682539682, 104.51896535433072, 104.5367078125, 104.55557054263566, 104.57606615384616], "in_ema_10": [106.325, 106.19045454545454, 105.96309917355372, 105.83162659654394, 105.61678539717231, 105.49100623405006, 105.37082328240459, 104.56521904924011, 103.73699740392372, 103.1411796941194, 102.74460156791586, 102.4910376464766, 102.36357625620812, 102.29928966417027, 102.31305517977567, 102.185226965271, 102.12427660794899, 102.15077177014007, 102.12699508466005, 101.81117779654004, 101.52914546989639, 101.30566447536977, 101.21918002530252, 101.21932911161115, 101.2703601822273, 101.30120378545868, 101.73051218810255, 102.22132815390208, 102.63017758046533, 102.9392362021989, 103.2966478017991, 103.65907547419926, 104.01469811525394, 104.30020754884413, 104.66926072178155, 104.90303149963945, 105.09702577243227, 105.29211199562641, 105.44809163278524, 105.28025679046064, 105.22384646492233, 105.08405619857282, 104.91240961701412, 104.90106241392064, 104.89723288411687, 104.89228145064106, 104.71004845961541, 103.9236760124126, 103.55209855561031, 103.2826260909539, 102.96033043805318, 102.93299763113441, 102.56517988001906, 102.67696535637923, 102.54478983703754, 102.35482804848526, 102.14713203966976, 101.88310803245707, 101.68617929928305, 101.64505579032249, 101.65504564662749, 101.60867371087703, 101.43982394526303, 101.22531050066975, 101.13525404600252, 101.15066240127479, 101.57963287377027, 102.01788144217566, 102.46553936178009, 102.87271402327463, 103.16494783722469, 103.49495732136565, 103.57223780839007, 103.57546729777368, 103.49083687999665, 103.43523017454271, 103.44700650644404, 103.40896895981784, 103.57932005803278, 103.63126186566316, 103.86375970826985, 104.09034885222079, 104.4566490609079, 104.63998559528828, 104.76907912341768, 104.92379201006901, 105.37401164460191, 105.60782770921973, 105.70913176208887, 105.76019871443634, 105.92379894817518, 106.35219913941604, 106.56816293224949, 106.61849694456775, 106.69331568191907, 106.78180373975196, 106.77602124161524, 106.83310828859427, 106.9007249633953, 107.03332042459616, 107.27817125648775, 107.49668557348997, 107.68183365103725, 107.93513662357593, 107.86874814656213, 108.13624848355082, 108.39783966835975, 108.58641427411251, 108.62252076972841, 108.5929715388687, 108.52152216816529, 108.21397268304432, 108.0087049224908, 107.80894039112883, 107.62549668365085, 107.49904274116886, 107.35103497004724, 107.19630133912955, 107.03333745928781, 106.51636701214457, 106.24611846448191, 106.1631878345761, 106.12988095556226, 106.13081169091457, 106.22339138347556, 106.26277476829819, 106.23136117406216, 106.33293186968721, 106.44876243883499, 106.5889874499559], "in_ema_50": [106.325, 106.29598039215686, 106.24280469050365, 106.20347901636624, 106.1425582706264, 106.09481088746458, 106.04521046050519, 105.84500612872067, 105.61618235896692, 105.41397912920351, 105.23931328099945, 105.0867911915485, 104.95750526246817, 104.84191682080277, 104.74517498469285, 104.62222694607745, 104.51351216387835, 104.42553129470666, 104.33119673412993, 104.17663999945817, 104.02304627398924, 103.877044459323, 103.75755251974171, 103.65804065622243, 103.57341161088037, 103.4897484104537, 103.49651906102415, 103.53312615667026, 103.56986630738908, 103.5996754718052, 103.65086466898931, 103.7151444858917, 103.78964862369988, 103.86005456002538, 103.95691516551459, 104.03527143353362, 104.1111431420225, 104.19188262664906, 104.26867154325106, 104.27872363959415, 104.3058325164728, 104.31168222170916, 104.3049495855637, 104.32632411162002, 104.34803689155649, 104.36850603306408, 104.34974109059098, 104.1942610478227, 104.10350571261398, 104.02376039055069, 103.92518155170558, 103.88144894183478, 103.76492153235105, 103.74198343304317, 103.67170957292385, 103.58654449163272, 103.49344470764713, 103.38370177793549, 103.28238013958507, 103.21091425175821, 103.15166271247358, 103.08297005708246, 102.98873593719688, 102.8817266847578, 102.79734524613984, 102.73548856982063, 102.76586156708257, 102.81386699582443, 102.87920554500778, 102.9508053275565, 103.01077374608369, 103.08799830506081, 103.12062582250941, 103.13903265299923, 103.1378941175875, 103.13974140709388, 103.15386919505099, 103.15716059916664, 103.20377783057188, 103.22970811172593, 103.29560191126609, 103.36675477749095, 103.47413694307954, 103.55221000413526, 103.62271157260054, 103.70103660896915, 103.84609399685272, 103.95644325187811, 104.04305332043191, 104.11940417061105, 104.2190353796067, 104.37828889413193, 104.50227756495029, 104.59414903299145, 104.68967260032512, 104.78733249835159, 104.86429985135742, 104.95158221012773, 105.03995153522075, 105.14152206325132, 105.26852119802578, 105.39446154320125, 105.51683560033061, 105.65637145914118, 105.73141571564545, 105.87292882483582, 106.01810808660697, 106.15210384791651, 106.25535467740998, 106.34181135672723, 106.41468149960069, 106.43096849961636, 106.45661679374905, 106.47439652732751, 106.48716529096173, 106.50453135798283, 106.51160855963056, 106.51115332199798, 106.50287279956669, 106.41217190546604, 106.35796908564384, 106.33569578816761, 106.32174693372967, 106.3144235245638, 106.32719122948286, 106.33161510283648, 106.32214000076446, 106.34048745171488, 106.3651742183143, 106.39869679798825], "in_ema_200": [106.325, 106.31763681592041, 106.30392898690627, 106.29334262882762, 106.27699096087909, 106.26353831450218, 106.24927425167132, 106.1964456521522, 106.13488897899647, 106.07842242199153, 106.02749284565331, 105.98095062828364, 105.93924962700719, 105.90015261579319, 105.86507647036241, 105.82273740100558, 105.78320767562245, 105.74825038531776, 105.71115336655838, 105.65820656689114, 105.60449306871313, 105.5517120431538, 105.50472983376919, 105.46209570607, 105.42267186819866, 105.3830432923957, 105.36592246361565, 105.35660980228614, 105.3477878142037, 105.33766057227133, 105.33335549195023, 105.33292409402038, 105.33573081945302, 105.33821110980672, 105.34807965597781, 105.35411866437605, 105.36024683686982, 105.36830408227411, 105.3760821511072, 105.36761367199172, 105.36365731704653, 105.35461595070777, 105.34253021985496, 105.33762942164746, 105.33307589506391, 105.32846817471503, 105.3141550585487, 105.26510873955817, 105.23142606553272, 105.19996908975628, 105.16325297941046, 105.139837526879, 105.09774959128816, 105.07866750580271, 105.04753648584447, 105.01223761533856, 104.97442928085759, 104.93184789497842, 104.89073498060053, 104.85659831412688, 104.82518937567787, 104.79110788935272, 104.75020134319, 104.70552272285975, 104.66596528283131, 104.63167707106184, 104.62051610518064, 104.61424231308929, 104.61290656868044, 104.61382292123089, 104.61249134987536, 104.61614815236418, 104.60922130507697, 104.59907979955382, 104.58426308513042, 104.57034006935798, 104.55968991941413, 104.54653678588762, 104.54454039995841, 104.53777880393893, 104.54148249743207, 104.5471393880049, 104.56264048862177, 104.57161919022752, 104.57936427291183, 104.58971885726098, 104.61768185370615, 104.63800342730111, 104.65319742304938, 104.66649894122799, 104.68633477265855, 104.72209263561717, 104.75013151486478, 104.77097597740344, 104.79345382837455, 104.81720055645043, 104.83643239170964, 104.85885595000109, 104.8822006669165, 104.90954195381286, 104.94407387467045, 104.97925721920109, 105.01443873940804, 105.05484233404079, 105.0798687784782, 105.12225814386649, 105.16656403298225, 105.20903603265407, 105.24461776367245, 105.27661161677025, 105.30570005839444, 105.3208672219925, 105.33842078197269, 105.35405838613217, 105.36844586487712, 105.38398371696789, 105.39692915261996, 105.40790498194713, 105.41678154929095, 105.40457476770595, 105.40084765558947, 105.40471981822043, 105.41044399913366, 105.4176535115801, 105.42981616320617, 105.43986774367178, 105.4463367213467, 105.4597065052139, 105.47473430118193, 105.49210012903087], "in_macd": [0.0, -0.059031339031335506, -0.15606123326919885, -0.2063717061533481, -0.2905024560636775, -0.33116897002689427, -0.36683454113739344, -0.7009105921084284, -1.0288515369762337, -1.2381630859526922, -1.348157455253883, -1.3878606510852762, -1.3680513526502125, -1.3193910606836994, -1.237114295630903, -1.2195799150837843, -1.172798506790926, -1.0892769076236846, -1.0313693651693114, -1.1042752009652332, -1.1591811953812368, -1.1857977870703564, -1.1508586747234233, -1.0792584166200072, -0.9885259247541285, -0.9109602866853663, -0.662522703734794, -0.39909470907284117, -0.18496628352204425, -0.026262060842398682, 0.14424708297605093, 0.306905277329804, 0.45677246347783296, 0.5665912279701502, 0.7056048898604814, 0.7765631162433806, 0.8245040273269097, 0.8686229288615692, 0.8916947414159466, 0.769979554768625, 0.7013425332669527, 0.5984919604862426, 0.4859624010656205, 0.4488983599119507, 0.4171370927982707, 0.38670148930123105, 0.2802724382502646, -0.08590727340789783, -0.2525619503662, -0.36509695994473645, -0.49377713029893755, -0.48526413407731184, -0.6246312836577772, -0.545621144056625, -0.575620366374153, -0.6284616902255067, -0.6856341041805507, -0.7638958632145005, -0.8081306218511912, -0.7809284456052694, -0.7315714306478753, -0.7084960322550558, -0.739778884998529, -0.7893619874613762, -0.7817206918130495, -0.7277371047175052, -0.4944709085062442, -0.2677868982722771, -0.04804544412006351, 0.14261290821139028, 0.27241517390454817, 0.4108936991752188, 0.4301473164194931, 0.41400530923000645, 0.3583498299877732, 0.31664425702034293, 0.3054886741310838, 0.2723509533588242, 0.33168007864142623, 0.3360207884367128, 0.4189541560719192, 0.49511045087361083, 0.6285079986427604, 0.674805131525801, 0.6942139378412833, 0.7230474591671765, 0.8793922697881129, 0.9328317394223262, 0.9245825291423415, 0.8936228056563777, 0.9126301698123171, 1.0463524047514454, 1.080164954578379, 1.0389051009718173, 1.0094974652290887, 0.9869188621232183, 0.923680140463361, 0.8907303711803962, 0.863938040589133, 0.8670045845351524, 0.9193558131591146, 0.9578719516746474, 0.9799245165893922, 1.0307073008777081, 0.9386914503813273, 0.9970985025522054, 1.050242506360675, 1.0687428796424143, 1.0192062162062712, 0.9428546284291457, 0.8515494855447514, 0.661022100258748, 0.524557372752497, 0.3977025876948659, 0.2850077835876732, 0.20383655206678952, 0.11837377464084398, 0.03530893449639905, -0.046127153189374326, -0.27772377854788033, -0.38900063569715826, -0.4111235222306533, -0.40861440458903076, -0.3896273249029889, -0.3300263100503571, -0.2955237906068362, -0.29304433758861137, -0.23192175374141755, -0.16703173216608036, -0.0943454562063124], "in_signal": [0.0, -0.011806267806267102, -0.04065726089885346, -0.0738001499497524, -0.11714061117253743, -0.15994628294340882, -0.20132393458220577, -0.3012412660874503, -0.44676332026520693, -0.605043273402704, -0.7536661097729398, -0.880505018035407, -0.9780142849583682, -1.0462896401034345, -1.0844545712089282, -1.1114796399838993, -1.1237434133453048, -1.1168501122009808, -1.099753962794647, -1.1006582104287643, -1.1123628074192589, -1.1270498033494785, -1.1318115776242674, -1.1213009454234155, -1.0947459412895582, -1.0579888103687198, -0.9788955890419347, -0.8629354130481162, -0.7273415871429019, -0.5871256818828012, -0.44085112891103084, -0.29129984766286393, -0.14168538543472453, -3.0062753749601767e-05, 0.14109692776909663, 0.2681901654639534, 0.3794529378365447, 0.47728693604154965, 0.560168497116429, 0.6021307086468682, 0.6219730735708852, 0.6172768509539567, 0.5910139609762894, 0.5625908407634217, 0.5335000911703915, 0.5041403707965595, 0.45936678428730054, 0.3503119727482609, 0.22973718812536875, 0.11077035851134771, -0.010139139250709334, -0.10516413821602984, -0.2090575673043793, -0.27637028265482844, -0.33622029939869336, -0.39466857756405604, -0.45286168288735495, -0.515068518952784, -0.5736809395324656, -0.6151304407470264, -0.6384186387271962, -0.6524341174327681, -0.6699030709459204, -0.6937948542490115, -0.7113800217618191, -0.7146514383529564, -0.670615332383614, -0.5900496455613466, -0.48164880527309, -0.35679646257619396, -0.23095413528004557, -0.10258456838899271, 0.0039618085727044505, 0.08597050870416485, 0.14044637296088652, 0.1756859497727778, 0.201646494644439, 0.21578738638731607, 0.2389659248381381, 0.2583768975578531, 0.29049234926066636, 0.33141596958325525, 0.3908343753951563, 0.44762852662128527, 0.49694560886528494, 0.5421659789256632, 0.6096112370981532, 0.6742553375629878, 0.7243207758788586, 0.7581811818343624, 0.7890709794299535, 0.840527264494252, 0.8884548025110774, 0.9185448622032255, 0.9367353828083982, 0.9467720786713623, 0.9421536910297621, 0.931869027059889, 0.9182828297657379, 0.908027180719621, 0.9102929072075198, 0.9198087161009454, 0.9318318761986348, 0.9516069611344495, 0.9490238589838251, 0.9586387876975012, 0.976959531430136, 0.9953162010725917, 1.0000942040993277, 0.9886462889652913, 0.9612269282811834, 0.9011859626766964, 0.8258602446918566, 0.7402287132924585, 0.6491845273515015, 0.5601149322945591, 0.4717667007638161, 0.38447514751033274, 0.2983546873703914, 0.18313899418673707, 0.06871106820995801, -0.027255849878164262, -0.10352756082033757, -0.16074751363686784, -0.1946032729195657, -0.21478737645701979, -0.23043876868333812, -0.230735365694954, -0.21799463898917928, -0.19326480243260594], "in_upper_bb": [null, 107.0015180361561, 107.00275228210799, 106.71526988560241, 106.64261577311571, 106.48585011482598, 106.36734370947892, 107.88448448108083, 108.48246324905284, 108.48955297787637, 108.30668634363745, 108.07392090262971, 107.8349550904992, 107.61502064000803, 107.4193775036266, 107.24522947946672, 107.08045810746482, 106.93190348099054, 106.79261667022905, 106.71897331336035, 106.17921266306202, 105.71677665640244, 105.30366433218309, 104.7345877533066, 104.2472344105341, 103.5601554142018, 103.14384534494079, 103.77047981476885, 104.229694217994, 104.59482939016574, 105.05576592701695, 105.54393137643972, 106.03807987237795, 106.45987950524965, 106.9850577941033, 107.36936682726211, 107.7112502736333, 108.0510428254148, 108.34298687487147, 108.27968585411654, 108.16965828633134, 107.93401174932681, 107.68431073245786, 107.44375146139046, 107.14303774179967, 106.61090862061397, 106.58088189175496, 107.45978276923907, 107.65838675542595, 107.78187275918357, 107.90628471291379, 107.83699862061901, 107.86732097200291, 107.70263082247804, 107.4197857698885, 107.180815915829, 106.89934819766474, 106.54295718068126, 106.08800540750778, 105.87680775300737, 105.54044228463393, 105.27149747832338, 105.05100862050716, 104.6375963223254, 104.0870836973285, 103.38517294877838, 103.26984349723665, 103.69176953852798, 104.18079303500342, 104.64373625564596, 105.01093177145597, 105.38188710752979, 105.56158097450333, 105.60963927445061, 105.67799404662179, 105.74906534272303, 105.83266386848709, 105.83804564824631, 105.95126235945185, 106.01719842343024, 106.21841012509717, 106.39282635797139, 106.61283303229632, 106.50507620344732, 106.32833034775919, 106.15358008508917, 106.75460674092828, 107.05897268397622, 107.22883782939923, 107.35109441833968, 107.57944194452767, 108.13634744533626, 108.44517266948547, 108.57098264551661, 108.63240104984044, 108.66287802067933, 108.61747877259542, 108.49072944886288, 108.49319086733216, 108.39978128928671, 108.57683077664191, 108.74073321373616, 108.95709606581619, 109.20215828541663, 109.12077369129479, 109.34250964607932, 109.67139386158532, 109.91461780082977, 109.96109654007365, 109.90159544960807, 109.8739435538796, 109.88035878252066, 109.89145442177217, 109.88686267384833, 109.90192774909147, 109.91382153699094, 109.91915521696731, 109.96021685031367, 110.01914915110646, 110.40800113610302, 110.46896284163175, 110.39794995162904, 110.28706948694209, 110.05570700603553, 110.00909003293681, 109.673975989979, 109.22188425925991, 108.74465614785463, 108.40562093828858, 108.14693072032856], "in_lower_bb": [null, 104.9084819638439, 104.23058105122536, 104.32973011439758, 104.05338422688429, 104.069149885174, 104.05979914766394, 101.47426551891915, 99.83864786205825, 99.09144702212362, 98.75967729272618, 98.62857909737028, 98.62735260180847, 98.6728365028491, 98.76595582970671, 98.75477052053328, 98.7842477748881, 98.85920763012055, 98.906330698192, 98.73402668663962, 98.667287336938, 98.60122334359754, 98.60333566781692, 98.7704122466934, 98.94276558946589, 99.2813445857982, 99.58089465505924, 99.30326018523114, 99.29004578200602, 99.31191060983424, 99.24547407298306, 99.1513086235603, 99.03966012762206, 98.97536049475032, 98.84568220589667, 98.8958731727379, 98.96598972636669, 99.0161971745852, 99.13725312512854, 99.61405414588344, 100.19508171366864, 100.84622825067318, 101.42692926754215, 102.03048853860955, 102.66920225820036, 103.54433137938602, 103.59711810824501, 102.31371723076094, 101.85611324457405, 101.50662724081646, 101.0427152870862, 100.86400137938095, 100.36317902799706, 100.28736917752197, 100.13221423011149, 99.92568408417101, 99.73140180233524, 99.54029281931874, 99.46024459249222, 99.36494224699263, 99.37430771536607, 99.33775252167662, 99.21224137949284, 99.1666536776746, 99.30216630267151, 99.63907705122162, 99.71640650276333, 99.65498046147201, 99.42595696499659, 99.22651374435404, 99.15631822854405, 99.00236289247022, 99.1236690254967, 99.11661072554938, 99.16425595337822, 99.26168465727697, 99.4068361315129, 99.65573435175371, 99.89710764054817, 100.07167157656974, 100.19145987490285, 100.3880436420286, 100.71053696770369, 101.3387937965527, 101.97753965224081, 102.59228991491085, 102.38026325907173, 102.34289731602378, 102.34153217060077, 102.34777558166031, 102.33742805547234, 102.11052255466375, 102.1636973305145, 102.3633873544834, 102.69396895015956, 103.06299197932066, 103.43339122740456, 103.94536055113713, 104.22880913266788, 104.6987187107133, 104.86866922335807, 105.0417667862638, 105.06640393418382, 105.1823417145834, 105.48572630870522, 105.63599035392068, 105.52460613841468, 105.55888219917023, 105.77440345992635, 106.08090455039195, 106.26255644612039, 106.11114121747934, 106.05454557822783, 106.06563732615169, 106.02757225090855, 105.99067846300908, 105.97884478303268, 105.87878314968636, 105.72935084889352, 104.99649886389699, 104.60053715836825, 104.40255004837095, 104.25993051305788, 104.19729299396448, 104.15090996706319, 104.19602401002098, 104.2996157407401, 104.51234385214538, 104.66987906171143, 104.80456927967143], "out_sma_10": [107.145, 106.9125, 107.015, 107.30625, 107.33800000000001, 107.395, 107.48142857142857, 107.13375, 106.78722222222223, 106.47200000000001, 106.23800000000001, 106.05250000000001, 105.79950000000001, 105.42450000000001, 105.17649999999999, 104.9605, 104.76100000000001, 104.8685, 105.05499999999999, 105.2825, 105.85, 106.68325, 107.62174999999999, 108.61975, 109.57425, 110.49875], "out_sma_50": [107.145, 106.9125, 107.015, 107.30625, 107.33800000000001, 107.395, 107.48142857142857, 107.13375, 106.78722222222223, 106.47200000000001, 106.32045454545455, 106.19583333333334, 106.08, 105.96214285714287, 105.89699999999999, 105.87343750000001, 105.88117647058823, 105.87527777777778, 105.87552631578947, 105.87725, 106.09642857142858, 106.41738636363635, 106.75032608695653, 107.06947916666667, 107.3679, 107.65240384615385], "out_sma_200": [107.145, 106.9125, 107.015, 107.30625, 107.33800000000001, 107.395, 107.48142857142857, 107.13375, 106.78722222222223, 106.47200000000001, 106.32045454545455, 106.19583333333334, 106.08, 105.96214285714287, 105.89699999999999, 105.87343750000001, 105.88117647058823, 105.87527777777778, 105.87552631578947, 105.87725, 106.09642857142858, 106.41738636363635, 106.75032608695653, 107.06947916666667, 107.3679, 107.65240384615385], "out_ema_10": [107.145, 107.06045454545455, 107.08946280991735, 107.28774229902328, 107.31997097192814, 107.38543079521394, 107.49717065062958, 106.98859416869692, 106.44794068347929, 105.93649692284669, 105.73077020960183, 105.56608471694695, 105.40679658659295, 105.22919720721241, 105.18479771499197, 105.24574358499343, 105.38379020590372, 105.45491925937577, 105.532206666762, 105.60089636371436, 106.4880061157663, 107.70064136744514, 108.85961566427329, 109.86877645258723, 110.7162716430259, 111.45240407156663], "out_ema_50": [107.145, 107.12676470588235, 107.13042099192619, 107.17158095302713, 107.1830875823202, 107.20257434379783, 107.23384593815871, 107.13447943077995, 107.0121469040827, 106.87970977058926, 106.79834860311517, 106.72096238338517, 106.64131679972301, 106.55459849385153, 106.49304561173972, 106.45488696029895, 106.43724433440488, 106.4112739683498, 106.39043969508118, 106.37159892272507, 106.53271269046134, 106.79250827122756, 107.07809618215981, 107.36562182207511, 107.64657782905256, 107.92573163967795], "out_ema_200": [107.145, 107.14037313432836, 107.14116544144947, 107.15150210372362, 107.15462148577612, 107.15984913268383, 107.1682088428064, 107.14364955083818, 107.1125187095363, 107.07791653332202, 107.05530044841335, 107.03310840415054, 107.00979389266647, 106.98412430169466, 106.9642325175982, 106.94986204478629, 106.94046043240036, 106.92886381118245, 106.91842735534979, 106.90839325231148, 106.94393162791037, 107.00575817887645, 107.0760988935145, 107.14907303387754, 107.22251509324195, 107.29756469430423], "out_macd": [0.0, -0.03709401709402016, -0.022656634280579624, 0.06549409737419865, 0.07677465240428205, 0.10188876643181288, 0.1459310065795023, -0.08447385947664543, -0.31867170200521855, -0.5288418441343765, -0.5941450398864703, -0.636942187100928, -0.6739833458917559, -0.7160642156464689, -0.6965997778115991, -0.6307333404445501, -0.5332512787986303, -0.46914708487321377, -0.40520052741170787, -0.3480891159827735, 0.06518152392290233, 0.6018159965108367, 1.0885886915981189, 1.4842813878449022, 1.786954795014367, 2.0224743613720335], "out_signal": [0.0, -0.007418803418804032, -0.01046636959115915, 0.004725723801912409, 0.019135509522386338, 0.03568616090427165, 0.05773513003931779, 0.029293332136125148, -0.04029967469214359, -0.13800810858059018, -0.2292354948417662, -0.31077683329359856, -0.38341813581323003, -0.4499473517798779, -0.4992778369862222, -0.5255689376778878, -0.5271054059020364, -0.5155137416962718, -0.49345109883935906, -0.46437870226804195, -0.35846665702985314, -0.16641012632171517, 0.08458963726225166, 0.3645279873787818, 0.6490133489058989, 0.9237055513991259], "out_upper_bb": [null, 107.57010930650345, 107.60006409905239, 108.56538660895076, 108.43764994430046, 108.41742848160641, 108.52079880199632, 109.32330148701412, 109.70574972385344, 109.869937936782, 109.697122887313, 109.52912227243165, 109.3788811234518, 109.25202878989943, 109.10711971294351, 108.98043115679002, 108.89018695871337, 108.79487580051638, 108.71286641355876, 108.63895709030332, 109.45452179986707, 111.03240782903636, 112.5085188723698, 113.7476402952649, 114.8942071942832, 115.94430862382103], "out_lower_bb": [null, 106.25489069349653, 106.42993590094761, 106.04711339104925, 106.23835005569956, 106.37257151839358, 106.44205834086081, 104.94419851298589, 103.86869472059101, 103.07406206321802, 102.9437862035961, 102.86254439423503, 102.78111887654819, 102.6722569243863, 102.68688028705647, 102.76644384321, 102.87216598246309, 102.95567975503918, 103.03818621802019, 103.11554290969669, 102.63347820013296, 101.70334217096364, 100.91273112763021, 100.2966097047351, 99.85654280571681, 99.51494137617894], "overall_sma_10": [106.325, 105.955, 105.61666666666667, 105.5225, 105.348, 105.27749999999999, 105.21357142857143, 104.679375, 104.16055555555555, 103.7905, 103.25399999999999, 102.8305, 102.5155, 102.1925, 101.965, 101.6335, 101.3355, 101.4685, 101.6695, 101.6625, 101.5925, 101.4875, 101.3915, 101.3125, 101.225, 101.208, 101.38924, 101.60524000000001, 101.85024, 102.24424, 102.70874, 103.20774000000002, 103.68624, 104.12274, 104.60574, 105.05724000000001, 105.28800000000001, 105.46199999999999, 105.63, 105.64949999999999, 105.65599999999999, 105.57250000000002, 105.425, 105.35150000000002, 105.2065, 105.098, 104.89000000000001, 104.3115, 103.8845, 103.63899999999998, 103.29299999999998, 103.1285, 102.80550000000001, 102.6385, 102.3455, 102.0085, 101.74075, 101.77175000000001, 101.66375000000001, 101.60275, 101.62174999999999, 101.48075000000001, 101.45775, 101.16575, 101.04375, 101.01575, 101.2455, 101.575, 101.94300000000001, 102.2675, 102.54550000000002, 102.90349999999998, 103.2275, 103.5605, 103.79850000000002, 103.995, 103.994, 103.91878, 103.90536999999999, 103.82137, 103.86437000000001, 103.87737, 104.09587000000002, 104.28336999999999, 104.50737, 104.75087, 105.14086999999999, 105.48308999999999, 105.665, 105.87750000000001, 106.05250000000001, 106.36949999999999, 106.513, 106.651, 106.819, 106.975, 106.91, 106.953, 107.05700000000002, 107.221, 107.393, 107.41300000000001, 107.51050000000001, 107.7335, 107.7875, 108.00349999999999, 108.28599999999999, 108.52050000000001, 108.67850000000001, 108.7615, 108.7435, 108.5785, 108.4355, 108.21900000000001, 108.14200000000001, 107.901, 107.612, 107.3185, 107.07000000000001, 106.643, 106.326, 106.22200000000001, 106.1115, 106.03400000000002, 106.018, 105.96900000000001, 105.90950000000001, 105.9385, 106.00550000000001, 106.30850000000001, 106.52000000000001, 106.609, 106.73299999999999, 106.9375, 107.02000000000001, 107.144, 107.33500000000001, 107.126, 106.8305, 106.47200000000001, 106.23800000000001, 106.05250000000001, 105.7995, 105.42450000000001, 105.1765, 104.9605, 104.76100000000001, 104.8685, 105.05499999999999, 105.2825, 105.85, 106.68325, 107.62174999999999, 108.61975, 109.57425, 110.49875], "overall_sma_50": [106.325, 105.955, 105.61666666666667, 105.5225, 105.348, 105.27749999999999, 105.21357142857143, 104.679375, 104.16055555555555, 103.7905, 103.53318181818182, 103.35125, 103.23115384615383, 103.14392857142856, 103.09266666666666, 103.0, 102.93235294117646, 102.89555555555555, 102.84947368421052, 102.72649999999999, 102.60904761904762, 102.50409090909092, 102.43130434782609, 102.38083333333333, 102.34559999999999, 102.31076923076922, 102.36082962962963, 102.43472857142856, 102.50491034482759, 102.56574666666667, 102.6412064516129, 102.72398125, 102.81158787878788, 102.89315882352942, 102.99135428571428, 103.07367777777777, 103.15195675675676, 103.23137894736841, 103.30621538461538, 103.33668499999999, 103.3765219512195, 103.4022, 103.41935813953488, 103.45187272727274, 103.48360888888888, 103.51374782608697, 103.52175319148935, 103.45640416666667, 103.42423265306122, 103.397148, 103.300848, 103.24534799999999, 103.164748, 103.12354799999999, 103.069548, 103.001048, 102.928698, 102.92379799999999, 102.939598, 102.959598, 102.97439800000001, 102.975398, 102.95319799999999, 102.91819799999999, 102.885298, 102.877498, 102.910698, 102.945098, 102.994298, 103.08059800000001, 103.164998, 103.258598, 103.32039800000001, 103.36779800000001, 103.399998, 103.43489799999999, 103.43164999999999, 103.407806, 103.40532400000001, 103.39602400000001, 103.396124, 103.392524, 103.40232400000001, 103.399924, 103.380324, 103.373624, 103.40222399999999, 103.412024, 103.41232400000001, 103.441624, 103.475424, 103.551924, 103.619924, 103.65982399999999, 103.702824, 103.74902399999999, 103.806224, 103.940324, 104.046824, 104.15802400000001, 104.295424, 104.40882400000001, 104.560924, 104.678824, 104.791224, 104.948024, 105.11527399999999, 105.290074, 105.44977399999999, 105.58977399999999, 105.719774, 105.82837399999998, 105.956474, 106.08947400000001, 106.210874, 106.325074, 106.388574, 106.43877400000001, 106.47517399999998, 106.464874, 106.475874, 106.49207399999999, 106.533274, 106.58417399999999, 106.654774, 106.719874, 106.771674, 106.84271799999999, 106.8952, 106.9623, 107.00699999999999, 107.0384, 107.0607, 107.115, 107.15729999999999, 107.19850000000001, 107.21050000000001, 107.17129999999999, 107.1283, 107.08120000000001, 107.0441, 106.975, 106.918, 106.86970000000001, 106.82880000000002, 106.7956, 106.7807, 106.7544, 106.7279, 106.6935, 106.73549999999999, 106.82905000000001, 106.94024999999999, 107.04695, 107.18615000000001, 107.29465], "overall_sma_200": [106.325, 105.955, 105.61666666666667, 105.5225, 105.348, 105.27749999999999, 105.21357142857143, 104.679375, 104.16055555555555, 103.7905, 103.53318181818182, 103.35125, 103.23115384615383, 103.14392857142856, 103.09266666666666, 103.0, 102.93235294117646, 102.89555555555555, 102.84947368421052, 102.72649999999999, 102.60904761904762, 102.50409090909092, 102.43130434782609, 102.38083333333333, 102.34559999999999, 102.31076923076922, 102.36082962962963, 102.43472857142856, 102.50491034482759, 102.56574666666667, 102.6412064516129, 102.72398125, 102.81158787878788, 102.89315882352942, 102.99135428571428, 103.07367777777777, 103.15195675675676, 103.23137894736841, 103.30621538461538, 103.33668499999999, 103.3765219512195, 103.4022, 103.41935813953488, 103.45187272727274, 103.48360888888888, 103.51374782608697, 103.52175319148935, 103.45640416666667, 103.42423265306122, 103.397148, 103.36014509803921, 103.34956538461537, 103.30353584905662, 103.30124814814815, 103.27667999999998, 103.24495357142857, 103.20929649122807, 103.16594655172413, 103.12584576271186, 103.09808166666667, 103.07516229508197, 103.0481435483871, 103.01055396825396, 102.9675765625, 102.9331523076923, 102.90719545454544, 102.91619253731344, 102.93198382352941, 102.95441884057972, 102.97942714285715, 103.00056197183098, 103.02805416666666, 103.04027260273973, 103.04770135135136, 103.04853200000001, 103.05032763157894, 103.05616753246753, 103.05849615384616, 103.07479240506329, 103.08467, 103.10720493827161, 103.1316292682927, 103.1674530120482, 103.19480476190476, 103.22015999999999, 103.24806511627907, 103.29578850574713, 103.33401818181818, 103.36582696629213, 103.39498444444445, 103.43086373626373, 103.48357173913044, 103.52718924731182, 103.562485106383, 103.59898526315789, 103.6362875, 103.66838762886597, 103.70330204081633, 103.73867272727273, 103.77758599999999, 103.82315445544555, 103.86880980392156, 103.91391844660194, 103.96354423076923, 103.99789142857142, 104.04828867924527, 104.09994018691589, 104.14933888888889, 104.19186788990825, 104.2306690909091, 104.26642882882882, 104.28931785714285, 104.31405840707966, 104.3368298245614, 104.35824869565216, 104.38041896551724, 104.40011623931623, 104.41791186440678, 104.43372773109245, 104.43169666666667, 104.43664132231405, 104.44773442622952, 104.4601918699187, 104.47369838709677, 104.4910288, 104.50649682539682, 104.51896535433072, 104.5367078125, 104.55557054263566, 104.57606615384616, 104.59567633587787, 104.61146666666666, 104.63107969924812, 104.65756417910448, 104.67836000000001, 104.70043088235293, 104.72451532846715, 104.72433768115943, 104.7192345323741, 104.71149, 104.71215319148936, 104.71294788732395, 104.7127874125874, 104.71082361111111, 104.71271448275863, 104.71824383561645, 104.72699727891157, 104.73407837837837, 104.74176912751678, 104.74955733333333, 104.78750728476821, 104.84257302631579, 104.90291568627451, 104.96464999999999, 105.02636193548388, 105.0887891025641], "overall_ema_10": [106.325, 106.19045454545454, 105.96309917355372, 105.83162659654394, 105.61678539717231, 105.49100623405006, 105.37082328240459, 104.56521904924011, 103.73699740392372, 103.1411796941194, 102.74460156791586, 102.4910376464766, 102.36357625620812, 102.29928966417027, 102.31305517977567, 102.185226965271, 102.12427660794899, 102.15077177014007, 102.12699508466005, 101.81117779654004, 101.52914546989639, 101.30566447536977, 101.21918002530252, 101.21932911161115, 101.2703601822273, 101.30120378545868, 101.73051218810255, 102.22132815390208, 102.63017758046533, 102.9392362021989, 103.2966478017991, 103.65907547419926, 104.01469811525394, 104.30020754884413, 104.66926072178155, 104.90303149963945, 105.09702577243227, 105.29211199562641, 105.44809163278524, 105.28025679046064, 105.22384646492233, 105.08405619857282, 104.91240961701412, 104.90106241392064, 104.89723288411687, 104.89228145064106, 104.71004845961541, 103.9236760124126, 103.55209855561031, 103.2826260909539, 102.96033043805318, 102.93299763113441, 102.56517988001906, 102.67696535637923, 102.54478983703754, 102.35482804848526, 102.14713203966976, 101.88310803245707, 101.68617929928305, 101.64505579032249, 101.65504564662749, 101.60867371087703, 101.43982394526303, 101.22531050066975, 101.13525404600252, 101.15066240127479, 101.57963287377027, 102.01788144217566, 102.46553936178009, 102.87271402327463, 103.16494783722469, 103.49495732136565, 103.57223780839007, 103.57546729777368, 103.49083687999665, 103.43523017454271, 103.44700650644404, 103.40896895981784, 103.57932005803278, 103.63126186566316, 103.86375970826985, 104.09034885222079, 104.4566490609079, 104.63998559528828, 104.76907912341768, 104.92379201006901, 105.37401164460191, 105.60782770921973, 105.70913176208887, 105.76019871443634, 105.92379894817518, 106.35219913941604, 106.56816293224949, 106.61849694456775, 106.69331568191907, 106.78180373975196, 106.77602124161524, 106.83310828859427, 106.9007249633953, 107.03332042459616, 107.27817125648775, 107.49668557348997, 107.68183365103725, 107.93513662357593, 107.86874814656213, 108.13624848355082, 108.39783966835975, 108.58641427411251, 108.62252076972841, 108.5929715388687, 108.52152216816529, 108.21397268304432, 108.0087049224908, 107.80894039112883, 107.62549668365085, 107.49904274116886, 107.35103497004724, 107.19630133912955, 107.03333745928781, 106.51636701214457, 106.24611846448191, 106.1631878345761, 106.12988095556226, 106.13081169091457, 106.22339138347556, 106.26277476829819, 106.23136117406216, 106.33293186968721, 106.44876243883499, 106.5889874499559, 106.690080640873, 106.6882477970779, 106.78493001579102, 107.03857910382901, 107.11611017586009, 107.21863559843098, 107.3607018532617, 106.87693787994138, 106.35658553813386, 105.86175180392769, 105.66961511230447, 105.5160487282491, 105.36585805038563, 105.19570204122459, 105.15739257918375, 105.22332120115034, 105.365444619123, 105.4399092338279, 105.51992573676827, 105.59084833008313, 106.47978499734074, 107.69391499782424, 108.8541122709471, 109.86427367622943, 110.71258755327862, 111.44938981631887], "overall_ema_50": [106.325, 106.29598039215686, 106.24280469050365, 106.20347901636624, 106.1425582706264, 106.09481088746458, 106.04521046050519, 105.84500612872067, 105.61618235896692, 105.41397912920351, 105.23931328099945, 105.0867911915485, 104.95750526246817, 104.84191682080277, 104.74517498469285, 104.62222694607745, 104.51351216387835, 104.42553129470666, 104.33119673412993, 104.17663999945817, 104.02304627398924, 103.877044459323, 103.75755251974171, 103.65804065622243, 103.57341161088037, 103.4897484104537, 103.49651906102415, 103.53312615667026, 103.56986630738908, 103.5996754718052, 103.65086466898931, 103.7151444858917, 103.78964862369988, 103.86005456002538, 103.95691516551459, 104.03527143353362, 104.1111431420225, 104.19188262664906, 104.26867154325106, 104.27872363959415, 104.3058325164728, 104.31168222170916, 104.3049495855637, 104.32632411162002, 104.34803689155649, 104.36850603306408, 104.34974109059098, 104.1942610478227, 104.10350571261398, 104.02376039055069, 103.92518155170558, 103.88144894183478, 103.76492153235105, 103.74198343304317, 103.67170957292385, 103.58654449163272, 103.49344470764713, 103.38370177793549, 103.28238013958507, 103.21091425175821, 103.15166271247358, 103.08297005708246, 102.98873593719688, 102.8817266847578, 102.79734524613984, 102.73548856982063, 102.76586156708257, 102.81386699582443, 102.87920554500778, 102.9508053275565, 103.01077374608369, 103.08799830506081, 103.12062582250941, 103.13903265299923, 103.1378941175875, 103.13974140709388, 103.15386919505099, 103.15716059916664, 103.20377783057188, 103.22970811172593, 103.29560191126609, 103.36675477749095, 103.47413694307954, 103.55221000413526, 103.62271157260054, 103.70103660896915, 103.84609399685272, 103.95644325187811, 104.04305332043191, 104.11940417061105, 104.2190353796067, 104.37828889413193, 104.50227756495029, 104.59414903299145, 104.68967260032512, 104.78733249835159, 104.86429985135742, 104.95158221012773, 105.03995153522075, 105.14152206325132, 105.26852119802578, 105.39446154320125, 105.51683560033061, 105.65637145914118, 105.73141571564545, 105.87292882483582, 106.01810808660697, 106.15210384791651, 106.25535467740998, 106.34181135672723, 106.41468149960069, 106.43096849961636, 106.45661679374905, 106.47439652732751, 106.48716529096173, 106.50453135798283, 106.51160855963056, 106.51115332199798, 106.50287279956669, 106.41217190546604, 106.35796908564384, 106.33569578816761, 106.32174693372967, 106.3144235245638, 106.32719122948286, 106.33161510283648, 106.32214000076446, 106.34048745171488, 106.3651742183143, 106.39869679798825, 106.42796359022401, 106.43784737099955, 106.46852002311722, 106.53563688495578, 106.57208249731046, 106.61553024251397, 106.6698231741801, 106.5925752065652, 106.49149382591558, 106.3794744601934, 106.31773036371524, 106.25919191807935, 106.19765498011546, 106.12833517697368, 106.08349850336688, 106.0614005228427, 106.05918873763319, 106.04804408125543, 106.04145411728463, 106.03629905386171, 106.2105618360632, 106.48299078366857, 106.78071663528941, 107.07990421821924, 107.3720648371126, 107.66198386310819], "overall_ema_200": [106.325, 106.31763681592041, 106.30392898690627, 106.29334262882762, 106.27699096087909, 106.26353831450218, 106.24927425167132, 106.1964456521522, 106.13488897899647, 106.07842242199153, 106.02749284565331, 105.98095062828364, 105.93924962700719, 105.90015261579319, 105.86507647036241, 105.82273740100558, 105.78320767562245, 105.74825038531776, 105.71115336655838, 105.65820656689114, 105.60449306871313, 105.5517120431538, 105.50472983376919, 105.46209570607, 105.42267186819866, 105.3830432923957, 105.36592246361565, 105.35660980228614, 105.3477878142037, 105.33766057227133, 105.33335549195023, 105.33292409402038, 105.33573081945302, 105.33821110980672, 105.34807965597781, 105.35411866437605, 105.36024683686982, 105.36830408227411, 105.3760821511072, 105.36761367199172, 105.36365731704653, 105.35461595070777, 105.34253021985496, 105.33762942164746, 105.33307589506391, 105.32846817471503, 105.3141550585487, 105.26510873955817, 105.23142606553272, 105.19996908975628, 105.16325297941046, 105.139837526879, 105.09774959128816, 105.07866750580271, 105.04753648584447, 105.01223761533856, 104.97442928085759, 104.93184789497842, 104.89073498060053, 104.85659831412688, 104.82518937567787, 104.79110788935272, 104.75020134319, 104.70552272285975, 104.66596528283131, 104.63167707106184, 104.62051610518064, 104.61424231308929, 104.61290656868044, 104.61382292123089, 104.61249134987536, 104.61614815236418, 104.60922130507697, 104.59907979955382, 104.58426308513042, 104.57034006935798, 104.55968991941413, 104.54653678588762, 104.54454039995841, 104.53777880393893, 104.54148249743207, 104.5471393880049, 104.56264048862177, 104.57161919022752, 104.57936427291183, 104.58971885726098, 104.61768185370615, 104.63800342730111, 104.65319742304938, 104.66649894122799, 104.68633477265855, 104.72209263561717, 104.75013151486478, 104.77097597740344, 104.79345382837455, 104.81720055645043, 104.83643239170964, 104.85885595000109, 104.8822006669165, 104.90954195381286, 104.94407387467045, 104.97925721920109, 105.01443873940804, 105.05484233404079, 105.0798687784782, 105.12225814386649, 105.16656403298225, 105.20903603265407, 105.24461776367245, 105.27661161677025, 105.30570005839444, 105.3208672219925, 105.33842078197269, 105.35405838613217, 105.36844586487712, 105.38398371696789, 105.39692915261996, 105.40790498194713, 105.41678154929095, 105.40457476770595, 105.40084765558947, 105.40471981822043, 105.41044399913366, 105.4176535115801, 105.42981616320617, 105.43986774367178, 105.4463367213467, 105.4597065052139, 105.47473430118193, 105.49210012903087, 105.50854689391615, 105.52020314372793, 105.53711654528288, 105.56341389309102, 105.58233514788614, 105.60320743497186, 105.62705611721096, 105.61783167823374, 105.60188310432098, 105.58231212815859, 105.57457767912219, 105.56711919475282, 105.55839164057619, 105.54716386305803, 105.54157019277885, 105.54135556399498, 105.54596894146768, 105.54824785747299, 105.55154887381654, 105.55511555168903, 105.60411937704535, 105.67927739319416, 105.76281692162009, 105.84885854429054, 105.93523806126278, 106.02309638901141], "overall_macd": [0.0, -0.059031339031335506, -0.15606123326919885, -0.2063717061533481, -0.2905024560636775, -0.33116897002689427, -0.36683454113739344, -0.7009105921084284, -1.0288515369762337, -1.2381630859526922, -1.348157455253883, -1.3878606510852762, -1.3680513526502125, -1.3193910606836994, -1.237114295630903, -1.2195799150837843, -1.172798506790926, -1.0892769076236846, -1.0313693651693114, -1.1042752009652332, -1.1591811953812368, -1.1857977870703564, -1.1508586747234233, -1.0792584166200072, -0.9885259247541285, -0.9109602866853663, -0.662522703734794, -0.39909470907284117, -0.18496628352204425, -0.026262060842398682, 0.14424708297605093, 0.306905277329804, 0.45677246347783296, 0.5665912279701502, 0.7056048898604814, 0.7765631162433806, 0.8245040273269097, 0.8686229288615692, 0.8916947414159466, 0.769979554768625, 0.7013425332669527, 0.5984919604862426, 0.4859624010656205, 0.4488983599119507, 0.4171370927982707, 0.38670148930123105, 0.2802724382502646, -0.08590727340789783, -0.2525619503662, -0.36509695994473645, -0.49377713029893755, -0.48526413407731184, -0.6246312836577772, -0.545621144056625, -0.575620366374153, -0.6284616902255067, -0.6856341041805507, -0.7638958632145005, -0.8081306218511912, -0.7809284456052694, -0.7315714306478753, -0.7084960322550558, -0.739778884998529, -0.7893619874613762, -0.7817206918130495, -0.7277371047175052, -0.4944709085062442, -0.2677868982722771, -0.04804544412006351, 0.14261290821139028, 0.27241517390454817, 0.4108936991752188, 0.4301473164194931, 0.41400530923000645, 0.3583498299877732, 0.31664425702034293, 0.3054886741310838, 0.2723509533588242, 0.33168007864142623, 0.3360207884367128, 0.4189541560719192, 0.49511045087361083, 0.6285079986427604, 0.674805131525801, 0.6942139378412833, 0.7230474591671765, 0.8793922697881129, 0.9328317394223262, 0.9245825291423415, 0.8936228056563777, 0.9126301698123171, 1.0463524047514454, 1.080164954578379, 1.0389051009718173, 1.0094974652290887, 0.9869188621232183, 0.923680140463361, 0.8907303711803962, 0.863938040589133, 0.8670045845351524, 0.9193558131591146, 0.9578719516746474, 0.9799245165893922, 1.0307073008777081, 0.9386914503813273, 0.9970985025522054, 1.050242506360675, 1.0687428796424143, 1.0192062162062712, 0.9428546284291457, 0.8515494855447514, 0.661022100258748, 0.524557372752497, 0.3977025876948659, 0.2850077835876732, 0.20383655206678952, 0.11837377464084398, 0.03530893449639905, -0.046127153189374326, -0.27772377854788033, -0.38900063569715826, -0.4111235222306533, -0.40861440458903076, -0.3896273249029889, -0.3300263100503571, -0.2955237906068362, -0.29304433758861137, -0.23192175374141755, -0.16703173216608036, -0.0943454562063124, -0.04230526328960593, -0.038144938203416245, 0.008626198980380195, 0.12175314464882092, 0.15196082977766423, 0.19104706935409865, 0.24502008247688423, 0.021266516319784046, -0.20892521233685102, -0.4172073335084292, -0.4823034987168455, -0.5262129899916204, -0.565387514608716, -0.6103773841564646, -0.5943964855496517, -0.5324240266918991, -0.43911313696925447, -0.379349754571507, -0.3198274492220321, -0.2671552447548038, 0.14171506067968664, 0.6740298007131997, 1.1565951406173554, 1.5482164736976358, 1.8469714614534496, 2.0787370904763236], "overall_signal": [0.0, -0.011806267806267102, -0.04065726089885346, -0.0738001499497524, -0.11714061117253743, -0.15994628294340882, -0.20132393458220577, -0.3012412660874503, -0.44676332026520693, -0.605043273402704, -0.7536661097729398, -0.880505018035407, -0.9780142849583682, -1.0462896401034345, -1.0844545712089282, -1.1114796399838993, -1.1237434133453048, -1.1168501122009808, -1.099753962794647, -1.1006582104287643, -1.1123628074192589, -1.1270498033494785, -1.1318115776242674, -1.1213009454234155, -1.0947459412895582, -1.0579888103687198, -0.9788955890419347, -0.8629354130481162, -0.7273415871429019, -0.5871256818828012, -0.44085112891103084, -0.29129984766286393, -0.14168538543472453, -3.0062753749601767e-05, 0.14109692776909663, 0.2681901654639534, 0.3794529378365447, 0.47728693604154965, 0.560168497116429, 0.6021307086468682, 0.6219730735708852, 0.6172768509539567, 0.5910139609762894, 0.5625908407634217, 0.5335000911703915, 0.5041403707965595, 0.45936678428730054, 0.3503119727482609, 0.22973718812536875, 0.11077035851134771, -0.010139139250709334, -0.10516413821602984, -0.2090575673043793, -0.27637028265482844, -0.33622029939869336, -0.39466857756405604, -0.45286168288735495, -0.515068518952784, -0.5736809395324656, -0.6151304407470264, -0.6384186387271962, -0.6524341174327681, -0.6699030709459204, -0.6937948542490115, -0.7113800217618191, -0.7146514383529564, -0.670615332383614, -0.5900496455613466, -0.48164880527309, -0.35679646257619396, -0.23095413528004557, -0.10258456838899271, 0.0039618085727044505, 0.08597050870416485, 0.14044637296088652, 0.1756859497727778, 0.201646494644439, 0.21578738638731607, 0.2389659248381381, 0.2583768975578531, 0.29049234926066636, 0.33141596958325525, 0.3908343753951563, 0.44762852662128527, 0.49694560886528494, 0.5421659789256632, 0.6096112370981532, 0.6742553375629878, 0.7243207758788586, 0.7581811818343624, 0.7890709794299535, 0.840527264494252, 0.8884548025110774, 0.9185448622032255, 0.9367353828083982, 0.9467720786713623, 0.9421536910297621, 0.931869027059889, 0.9182828297657379, 0.908027180719621, 0.9102929072075198, 0.9198087161009454, 0.9318318761986348, 0.9516069611344495, 0.9490238589838251, 0.9586387876975012, 0.976959531430136, 0.9953162010725917, 1.0000942040993277, 0.9886462889652913, 0.9612269282811834, 0.9011859626766964, 0.8258602446918566, 0.7402287132924585, 0.6491845273515015, 0.5601149322945591, 0.4717667007638161, 0.38447514751033274, 0.2983546873703914, 0.18313899418673707, 0.06871106820995801, -0.027255849878164262, -0.10352756082033757, -0.16074751363686784, -0.1946032729195657, -0.21478737645701979, -0.23043876868333812, -0.230735365694954, -0.21799463898917928, -0.19326480243260594, -0.16307289460400595, -0.13808730332388802, -0.10874460286303438, -0.06264505336066332, -0.019723876732997817, 0.02243031248442148, 0.06694826648291403, 0.05781191645028804, 0.004464490692860229, -0.07986987414739766, -0.16035659906128724, -0.23352787724735388, -0.2998998047196263, -0.36199532060699396, -0.4084755535955255, -0.4332652482148003, -0.4344348259656911, -0.42341781168685433, -0.4026997391938899, -0.3755908403060727, -0.27212966010892087, -0.08289776794449674, 0.16500081376787368, 0.44164394575382615, 0.7227094488937509, 0.9939149772102654], "overall_upper_bb": [null, 107.0015180361561, 107.00275228210799, 106.71526988560241, 106.64261577311571, 106.48585011482598, 106.36734370947892, 107.88448448108083, 108.48246324905284, 108.48955297787637, 108.30668634363745, 108.07392090262971, 107.8349550904992, 107.61502064000803, 107.4193775036266, 107.24522947946672, 107.08045810746482, 106.93190348099054, 106.79261667022905, 106.71897331336035, 106.17921266306202, 105.71677665640244, 105.30366433218309, 104.7345877533066, 104.2472344105341, 103.5601554142018, 103.14384534494079, 103.77047981476885, 104.229694217994, 104.59482939016574, 105.05576592701695, 105.54393137643972, 106.03807987237795, 106.45987950524965, 106.9850577941033, 107.36936682726211, 107.7112502736333, 108.0510428254148, 108.34298687487147, 108.27968585411654, 108.16965828633134, 107.93401174932681, 107.68431073245786, 107.44375146139046, 107.14303774179967, 106.61090862061397, 106.58088189175496, 107.45978276923907, 107.65838675542595, 107.78187275918357, 107.90628471291379, 107.83699862061901, 107.86732097200291, 107.70263082247804, 107.4197857698885, 107.180815915829, 106.89934819766474, 106.54295718068126, 106.08800540750778, 105.87680775300737, 105.54044228463393, 105.27149747832338, 105.05100862050716, 104.6375963223254, 104.0870836973285, 103.38517294877838, 103.26984349723665, 103.69176953852798, 104.18079303500342, 104.64373625564596, 105.01093177145597, 105.38188710752979, 105.56158097450333, 105.60963927445061, 105.67799404662179, 105.74906534272303, 105.83266386848709, 105.83804564824631, 105.95126235945185, 106.01719842343024, 106.21841012509717, 106.39282635797139, 106.61283303229632, 106.50507620344732, 106.32833034775919, 106.15358008508917, 106.75460674092828, 107.05897268397622, 107.22883782939923, 107.35109441833968, 107.57944194452767, 108.13634744533626, 108.44517266948547, 108.57098264551661, 108.63240104984044, 108.66287802067933, 108.61747877259542, 108.49072944886288, 108.49319086733216, 108.39978128928671, 108.57683077664191, 108.74073321373616, 108.95709606581619, 109.20215828541663, 109.12077369129479, 109.34250964607932, 109.67139386158532, 109.91461780082977, 109.96109654007365, 109.90159544960807, 109.8739435538796, 109.88035878252066, 109.89145442177217, 109.88686267384833, 109.90192774909147, 109.91382153699094, 109.91915521696731, 109.96021685031367, 110.01914915110646, 110.40800113610302, 110.46896284163175, 110.39794995162904, 110.28706948694209, 110.05570700603553, 110.00909003293681, 109.673975989979, 109.22188425925991, 108.74465614785463, 108.40562093828858, 108.14693072032856, 107.92283999146507, 107.90825407781726, 107.92890706991132, 108.17495496715186, 108.25964597809275, 108.36540516466027, 108.54296114845184, 108.63695519250707, 108.8049390219976, 108.8961892083184, 108.91251970690206, 108.94690884557136, 108.98058596609563, 109.01706213279097, 108.97421990504687, 108.93462744524213, 108.93039374204999, 108.8603132748488, 108.76910989625463, 108.63895709030307, 109.45452179986684, 111.03240782903615, 112.50851887236959, 113.74764029526469, 114.89420719428298, 115.9443086238208], "overall_lower_bb": [null, 104.9084819638439, 104.23058105122536, 104.32973011439758, 104.05338422688429, 104.069149885174, 104.05979914766394, 101.47426551891915, 99.83864786205825, 99.09144702212362, 98.75967729272618, 98.62857909737028, 98.62735260180847, 98.6728365028491, 98.76595582970671, 98.75477052053328, 98.7842477748881, 98.85920763012055, 98.906330698192, 98.73402668663962, 98.667287336938, 98.60122334359754, 98.60333566781692, 98.7704122466934, 98.94276558946589, 99.2813445857982, 99.58089465505924, 99.30326018523114, 99.29004578200602, 99.31191060983424, 99.24547407298306, 99.1513086235603, 99.03966012762206, 98.97536049475032, 98.84568220589667, 98.8958731727379, 98.96598972636669, 99.0161971745852, 99.13725312512854, 99.61405414588344, 100.19508171366864, 100.84622825067318, 101.42692926754215, 102.03048853860955, 102.66920225820036, 103.54433137938602, 103.59711810824501, 102.31371723076094, 101.85611324457405, 101.50662724081646, 101.0427152870862, 100.86400137938095, 100.36317902799706, 100.28736917752197, 100.13221423011149, 99.92568408417101, 99.73140180233524, 99.54029281931874, 99.46024459249222, 99.36494224699263, 99.37430771536607, 99.33775252167662, 99.21224137949284, 99.1666536776746, 99.30216630267151, 99.63907705122162, 99.71640650276333, 99.65498046147201, 99.42595696499659, 99.22651374435404, 99.15631822854405, 99.00236289247022, 99.1236690254967, 99.11661072554938, 99.16425595337822, 99.26168465727697, 99.4068361315129, 99.65573435175371, 99.89710764054817, 100.07167157656974, 100.19145987490285, 100.3880436420286, 100.71053696770369, 101.3387937965527, 101.97753965224081, 102.59228991491085, 102.38026325907173, 102.34289731602378, 102.34153217060077, 102.34777558166031, 102.33742805547234, 102.11052255466375, 102.1636973305145, 102.3633873544834, 102.69396895015956, 103.06299197932066, 103.43339122740456, 103.94536055113713, 104.22880913266788, 104.6987187107133, 104.86866922335807, 105.0417667862638, 105.06640393418382, 105.1823417145834, 105.48572630870522, 105.63599035392068, 105.52460613841468, 105.55888219917023, 105.77440345992635, 106.08090455039195, 106.26255644612039, 106.11114121747934, 106.05454557822783, 106.06563732615169, 106.02757225090855, 105.99067846300908, 105.97884478303268, 105.87878314968636, 105.72935084889352, 104.99649886389699, 104.60053715836825, 104.40255004837095, 104.25993051305788, 104.19729299396448, 104.15090996706319, 104.19602401002098, 104.2996157407401, 104.51234385214538, 104.66987906171143, 104.80456927967143, 104.92316000853494, 104.92274592218273, 104.91559293008869, 104.79654503284816, 104.77835402190726, 104.74759483533973, 104.70153885154818, 104.42754480749294, 104.03106097800242, 103.88431079168161, 103.84548029309792, 103.71459115442866, 103.5519140339044, 103.34493786720903, 103.22228009495315, 103.16987255475787, 103.16560625795002, 103.13418672515121, 103.11639010374537, 103.11554290969694, 102.63347820013318, 101.70334217096385, 100.91273112763042, 100.29660970473532, 99.85654280571703, 99.51494137617917]}, "alignment": "inconsistent"}

5213_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "input_window": [[18.74, 18.84, 18.89, 18.87, 18.91, 18.92, 18.945, 18.855, 18.8923, 18.8596, 18.85, 18.755, 18.76, 18.86, 18.9008, 18.92, 18.95, 18.955, 18.965, 18.985, 19.115, 19.015, 19.015, 18.99, 19.025, 19.035, 19.12, 19.11, 19.145, 19.145, 19.145, 19.165, 19.205, 19.33, 19.3, 19.365, 19.445, 19.395, 19.37, 19.52, 19.4329, 19.5, 19.54, 19.535, 19.5, 19.565, 19.705, 19.765, 19.835, 19.775, 19.805, 19.835, 19.65, 19.5995, 19.565, 19.595, 19.61, 19.635, 19.603, 19.45, 19.48, 19.51, 19.485, 19.565, 19.57, 19.59, 19.835, 19.825, 19.8, 19.76, 19.74, 19.76, 19.835, 19.69, 19.75, 19.795, 19.835, 19.7999, 19.85, 19.745, 19.815, 19.845, 19.835, 19.875, 19.9001, 19.92, 19.895, 19.81, 19.795, 19.795, 19.8899, 19.9, 19.885, 19.85, 19.725, 19.715, 19.685, 19.815, 19.695, 19.745, 19.755, 19.795, 19.835, 19.805, 19.78, 19.73, 19.695, 19.635, 19.685, 19.725, 19.735, 18.11, 17.9889, 17.775, 17.715, 17.6601, 17.5942, 17.87, 18.3, 18.16, 18.275, 18.355, 18.245, 18.165, 17.955, 17.735, 17.62, 17.575, 17.545, 17.555, 17.51, 17.655, 17.665, 17.5899, 17.5359, 17.535, 17.54], [18.77, 18.84, 18.9, 18.87, 18.92, 18.93, 18.95, 18.87, 18.9, 18.86, 18.85, 18.77, 18.76, 18.945, 18.92, 18.92, 18.96, 18.955, 18.97, 18.99, 19.12, 19.02, 19.02, 19.005, 19.03, 19.05, 19.14, 19.11, 19.15, 19.15, 19.15, 19.17, 19.22, 19.345, 19.31, 19.38, 19.45, 19.4, 19.37, 19.52, 19.44, 19.5, 19.545, 19.54, 19.505, 19.58, 19.72, 19.77, 19.84, 19.78, 19.82, 19.8399, 19.72, 19.62, 19.57, 19.6, 19.6276, 19.64, 19.61, 19.48, 19.49, 19.52, 19.49, 19.57, 19.58, 19.62, 19.85, 19.83, 19.8, 19.78, 19.75, 19.77, 19.84, 19.7, 19.75, 19.8, 19.85, 19.81, 19.89, 19.75, 19.82, 19.85, 19.85, 19.88, 19.91, 19.93, 19.895, 19.81, 19.8, 19.8, 19.89, 19.92, 19.89, 19.855, 19.73, 19.72, 19.69, 19.82, 19.7, 19.7769, 19.76, 19.795, 19.84, 19.81, 19.815, 19.73, 19.7, 19.64, 19.69, 19.74, 19.74, 18.13, 18.01, 17.785, 17.72, 17.67, 17.61, 18.04, 18.3, 18.17, 18.28, 18.36, 18.25, 18.17, 17.98, 17.75, 17.62, 17.58, 17.55, 17.57, 17.52, 17.6599, 17.68, 17.5899, 17.54, 17.55, 17.545], [18.725, 18.81, 18.8801, 18.86, 18.905, 18.91, 18.94, 18.85, 18.8923, 18.85, 18.835, 18.745, 18.75, 18.86, 18.9008, 18.91, 18.95, 18.945, 18.96, 18.97, 19.105, 19, 19.01, 18.99, 19.02, 19.035, 19.11, 19.1, 19.14, 19.14, 19.135, 19.16, 19.205, 19.33, 19.28, 19.3601, 19.44, 19.385, 19.363, 19.49, 19.43, 19.48, 19.53, 19.53, 19.49, 19.56, 19.69, 19.75, 19.82, 19.7723, 19.805, 19.825, 19.65, 19.59, 19.56, 19.59, 19.61, 19.6342, 19.6001, 19.44, 19.475, 19.51, 19.48, 19.5529, 19.5601, 19.575, 19.835, 19.82, 19.794, 19.76, 19.74, 19.7501, 19.81, 19.68, 19.74, 19.793, 19.83, 19.795, 19.81, 19.7401, 19.81, 19.84, 19.835, 19.865, 19.89, 19.89, 19.88, 19.8, 19.7925, 19.79, 19.88, 19.86, 19.875, 19.835, 19.72, 19.71, 19.68, 19.803, 19.69, 19.745, 19.75, 19.79, 19.83, 19.8, 19.78, 19.72, 19.685, 19.63, 19.68, 19.72, 19.72, 18.09, 17.95, 17.77, 17.71, 17.66, 17.5928, 17.83, 18.26, 18.16, 18.265, 18.34, 18.24, 18.16, 17.9528, 17.73, 17.6, 17.57, 17.54, 17.55, 17.5, 17.62, 17.66, 17.58, 17.53, 17.5311, 17.53], [18.75, 18.815, 18.895, 18.865, 18.915, 18.925, 18.945, 18.865, 18.895, 18.855, 18.8356, 18.765, 18.76, 18.9413, 18.91, 18.92, 18.95, 18.945, 18.965, 18.975, 19.115, 19.005, 19.015, 19.005, 19.025, 19.045, 19.13, 19.1, 19.15, 19.145, 19.1403, 19.17, 19.211, 19.34, 19.285, 19.38, 19.445, 19.395, 19.3686, 19.51, 19.43, 19.485, 19.54, 19.5365, 19.495, 19.57, 19.711, 19.7599, 19.8201, 19.78, 19.82, 19.8299, 19.72, 19.615, 19.565, 19.5999, 19.625, 19.635, 19.6097, 19.475, 19.49, 19.515, 19.48, 19.5552, 19.575, 19.61, 19.8471, 19.825, 19.8, 19.775, 19.745, 19.76, 19.81, 19.685, 19.7401, 19.795, 19.845, 19.81, 19.81, 19.75, 19.82, 19.8437, 19.84, 19.875, 19.9, 19.895, 19.885, 19.805, 19.795, 19.795, 19.8895, 19.88, 19.885, 19.835, 19.725, 19.715, 19.6899, 19.81, 19.69, 19.775, 19.755, 19.795, 19.835, 19.805, 19.81, 19.72, 19.685, 19.635, 19.68, 19.7368, 19.735, 18.12, 17.955, 17.78, 17.71, 17.665, 17.605, 17.98, 18.275, 18.165, 18.2701, 18.34, 18.245, 18.165, 17.98, 17.745, 17.6, 17.575, 17.5497, 17.5644, 17.5, 17.62, 17.6745, 17.585, 17.535, 17.55, 17.53], [19609, 38953, 56462, 24118, 46538, 49891, 26257, 25295, 9691, 11362, 85407, 131046, 23637, 467589, 47838, 65180, 7882, 17929, 21676, 52887, 93008, 29882, 9554, 28470, 27294, 60180, 4430, 17077, 22018, 33267, 73501, 21520, 82521, 65039, 122300, 46195, 13390, 63739, 17225, 18975, 25303, 58826, 55293, 16144, 50269, 68447, 48565, 52800, 87348, 30741, 62337, 54237, 18663, 81500, 25028, 17970, 89804, 20668, 25341, 51514, 85789, 20803, 11646, 37022, 37945, 485475, 182245, 32914, 22667, 70048, 50388, 140229, 87312, 40543, 8875, 11666, 92591, 43613, 616645, 5820, 11980, 11490, 72263, 108933, 54094, 62929, 71835, 11126, 14191, 19613, 18404, 475336, 35696, 147609, 16775, 27066, 32363, 62900, 30751, 95231, 12914, 31229, 33339, 39289, 2885, 28797, 48143, 10229, 16760, 63864, 220926, 573773, 545225, 180317, 216349, 41130, 174382, 3499534.0, 249805, 68943, 135796, 91348, 62729, 94853, 161510, 179914, 204424, 24160, 58470, 100785, 47604, 91974, 142647, 32377, 31350, 186866, 260778]], "output_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0], "output_window": [[17.39, 17.47, 17.415, 17.385, 17.3155, 17.28, 17.245, 17.555, 17.455, 17.605, 17.58, 17.545, 17.575, 17.42, 17.455, 17.6166, 17.735, 17.665, 17.665, 17.635, 17.69, 17.655, 17.625, 17.6715, 17.61, 17.57, 17.36, 17.1, 17.115, 17.1222, 17.085, 17.03, 17.105], [17.44, 17.48, 17.43, 17.39, 17.33, 17.29, 17.25, 17.6, 17.47, 17.61, 17.59, 17.55, 17.58, 17.43, 17.47, 17.63, 17.74, 17.67, 17.67, 17.655, 17.695, 17.665, 17.63, 17.68, 17.62, 17.58, 17.43, 17.1, 17.1159, 17.125, 17.09, 17.04, 17.11], [17.36, 17.46, 17.415, 17.38, 17.315, 17.28, 17.23, 17.55, 17.4527, 17.6, 17.58, 17.54, 17.57, 17.39, 17.45, 17.61, 17.73, 17.66, 17.66, 17.635, 17.67, 17.65, 17.62, 17.67, 17.605, 17.57, 17.29, 17.08, 17.09, 17.105, 17.08, 17.03, 17.08], [17.435, 17.47, 17.425, 17.385, 17.325, 17.285, 17.23, 17.598, 17.4672, 17.6019, 17.5804, 17.55, 17.575, 17.39, 17.4631, 17.625, 17.735, 17.66, 17.67, 17.655, 17.6804, 17.665, 17.625, 17.6737, 17.62, 17.58, 17.365, 17.0883, 17.1, 17.105, 17.0899, 17.035, 17.085], [754471, 47777, 71167, 45880, 52725, 19514, 89949, 218700, 79285, 43855, 25957, 19618, 34893, 43950, 143320, 299245, 6665, 14953, 27379, 170973, 125951, 64195, 14863, 17978, 87190, 31092, 749305, 177594, 179481, 251523, 21575, 53036, 217043]], "text": {"content": "AT&T Gives Investors Looking For A Deal A Gift\nBy The Value Portfolio\nPublished on: 2023-04-26T07:12:38Z\n\nAT&T has an impressive portfolio of assets generating more than $15 billion in annual FCF, enabling continued shareholder returns. Find out why T stock is a Buy.\n\nArticle Content:\n\nBrandon Bell\nBrandon Bell\nAT&T (NYSE:T) had its worst day in years on the back of its earnings. The company has a $125 billion market capitalization and dropped almost 10%. However, it's still up more than 20% above its mid-October lows. As we'll see throughout this article, despite the company's tough earnings, it has the ability to continue driving shareholder returns.\nAT&T is continuing to move forward on its variety of business goals to drive continued returns.\nAT&T Investor Presentation\nAT&T Investor Presentation\nThe company's core businesses are 5G and fiber. The company spent massive capital on 5G, which should ramp down, while earnings should improve. The company expects to continue maintaining customer relationships, and it has achieved its $6 billion cost savings target. The company is continuing to invest its capital for long-term growth while reducing debt.\nAT&T Investor Presentation\nAT&T Investor Presentation\nHere shows the performance of the company's core businesses.\nThe company increased postpaid phone subscribers from 67.5 million to 70 million YoY with ARPU increased by 2% as well to $55. The company's mobility service revenues increased by 5.2% YoY and it heavily translated to the company's mobility EBITDA. The company's margins went from 52.6% to 54.1%, increased profits on the bottom line.\nMore excitingly, the company's fiber subscribers increased much faster. The company increased subscribers from 6.3 million to 7.5 million, with ARPU increased from $60.41 to $65.92. This resulted in a massive 31% YoY increase in fiber revenues enabling a 10% increase in EBITDA while margins have remained strong at just under 30%.\nWe expect the company's fiber subscribers to continue increasing rapidly in future years. That will continue to lead to rapid revenue growth. The company's new 2G and 5G offerings will enable revenue to increase even faster.\nThe company's continued performance for its businesses has continued to help its financial results.\nAT&T Investor Presentation\nAT&T Investor Presentation\nThe company was punished by investors from weak FCF as it front-loaded investments and employee pay, but it's continued to hold onto its guidance of $16 billion in FCF for the year. The company increased revenue slightly over YoY while EPS remained roughly constant. The company's annualized EPS is roughly $2.4 which is a P/E of 7-8. That's a high single-digit P/E that shows how strong its earnings.\nThe company continues to earn strong earnings from DirecTV. The company is continuing to invest heavily in its business, but its 1Q 2023 capital expenditure was also higher than guidance, resulting in the lower FCF. We expect the company to continue earning $16 billion in annualized FCF that can continue growing, showing its financial strength.\nPutting this all together, we look for what consists of a reasonable valuation for AT&T.\nThe core of the company's valuation is FCF + FCF growth. The company earned $14 billion in 2022 FCF, is guiding for $16 billion in 2023 FCF, and $20 billion in long-term FCF. We'll be punishing and assume no FCF growth after that point. It's worth noting that we expect continued large investments into businesses such as fiber to make that statement false.\nHowever, outside of that the company has roughly a $250 billion enterprise value and a $125 billion market cap. Even if the company did nothing besides paydown debt and maintain its dividend for the rest of the decade (7 years) it could generate 6% annualized returns from the dividend and repay $84 billion of debt.\nThat alone would take its FCF to $24 billion (saved interest) and in our view push the company's market cap to $200 billion (saved debt) generating double-digit returns for the decade. Any growth etc. is cherry on the cake. The company's valuation is strong versus peers (T-Mobile $13 billion FCF $180 billion market cap and Verizon $18 billion FCF $160 billion market cap).\nAT&T has a tough history with the market, and if the company can keep its head down and fix it we expect strong returns.\nThe largest risk to our thesis is the company's large scale operations and its ability to continue generating profits. The company can easily see large scale capital expenditures to remain competitive in the cellular markets. It also has a massive debt load that needs to be handled in a rising interest rate environment.\nThat could hurt the company's ability to continue generating future shareholder returns.\nAT&T was punished heavily by the market for the earnings. The company has a $125 billion market capitalization, with a more than 6% dividend yield, which costs it roughly $8 billion annualized. That's ~50% of the company's $16 billion expected annualized FCF. That's a number that the company can comfortably afford and shows its double-digit FCF yield.\nThe company has $134 billion in net debt. The company is paying roughly $6 billion annualized in interest expenditures, showing the FCF improvements possible from paying down its debt. We'd like to see it get its debt down to roughly $50-60 billion, lowering risk in a higher interest rate environment, and enabling it to repurchase shares.\nThe Retirement Forum provides actionable ideals, a high-yield safe retirement portfolio, and macroeconomic outlooks, all to help you maximize your capital and your income. We search the entire market to help you maximize returns.\nRecommendations from a top 0.2% TipRanks author!\nRetirement is complicated and you only get once chance to do it right. Don't miss out because you didn't know what was out there.\nWe provide:\nClick for our discounted 2-week free trial!\nThis article was written by\nThe Value Portfolio specializes in building retirement portfolios and utilizes a fact-based research strategy to identify investments. This includes extensive readings of 10Ks, analyst commentary, market reports, and investor presentations. He invests real money in the stocks he recommends.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of T either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1682493158000, "published_utc": "2023-04-26T07:12:38Z", "article_url": "https://seekingalpha.com/article/4596608-att-gives-investors-gift", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.2030092457420856, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.0839307905554112, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.879999999999995, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.75, 18.7825, 18.82, 18.83125, 18.848, 18.860833333333332, 18.872857142857146, 18.871875, 18.874444444444446, 18.8725, 18.881059999999998, 18.876060000000003, 18.86256, 18.87019, 18.86969, 18.86919, 18.86969, 18.87769, 18.88469, 18.89669, 18.92463, 18.94863, 18.97413, 18.9805, 18.991999999999997, 19.0045, 19.0225, 19.038, 19.0565, 19.0735, 19.07603, 19.09253, 19.11213, 19.14563, 19.17163, 19.205129999999997, 19.236629999999998, 19.266129999999997, 19.28799, 19.32449, 19.353460000000002, 19.38496, 19.41786, 19.43751, 19.45851, 19.477510000000002, 19.50411, 19.5406, 19.585749999999997, 19.61275, 19.65175, 19.686239999999998, 19.70424, 19.71209, 19.71909, 19.72208, 19.713479999999997, 19.70099, 19.67995, 19.64945, 19.61645, 19.584960000000002, 19.56096, 19.55498, 19.555979999999998, 19.556990000000003, 19.5792, 19.5982, 19.61723, 19.64723, 19.67273, 19.697229999999998, 19.73023, 19.743209999999998, 19.75972, 19.778219999999997, 19.778010000000002, 19.77651, 19.77751, 19.77501, 19.78251, 19.79088, 19.79388, 19.81288, 19.82887, 19.83887, 19.842869999999998, 19.84237, 19.840870000000002, 19.84537, 19.85232, 19.85595, 19.86045, 19.856450000000002, 19.838950000000004, 19.82095, 19.801440000000003, 19.801940000000002, 19.79144, 19.789440000000003, 19.77599, 19.767490000000002, 19.76249, 19.759490000000003, 19.767989999999998, 19.768490000000003, 19.767999999999997, 19.7505, 19.7495, 19.74568, 19.743679999999998, 19.57618, 19.38818, 19.185679999999998, 18.97568, 18.77018, 18.56218, 18.396679999999996, 18.256179999999997, 18.099, 17.95251, 17.974510000000002, 18.00351, 18.042009999999998, 18.06901, 18.077009999999998, 18.076510000000003, 18.036009999999997, 17.96348, 17.903420000000004, 17.826410000000003, 17.75441, 17.69736, 17.63936, 17.59486, 17.57536, 17.56836], "in_sma_50": [18.75, 18.7825, 18.82, 18.83125, 18.848, 18.860833333333332, 18.872857142857146, 18.871875, 18.874444444444446, 18.8725, 18.869145454545453, 18.860466666666667, 18.85273846153846, 18.859064285714286, 18.86246, 18.86605625, 18.870994117647058, 18.875105555555553, 18.879836842105263, 18.884594999999997, 18.895566666666667, 18.900540909090907, 18.90551739130435, 18.9096625, 18.914276, 18.919303846153845, 18.92710740740741, 18.93328214285714, 18.94075517241379, 18.947563333333335, 18.953780645161288, 18.9605375, 18.968127272727273, 18.97906470588235, 18.987805714285717, 18.9987, 19.010762162162163, 19.020873684210525, 19.029789743589742, 19.041795, 19.051263414634146, 19.061590476190478, 19.072716279069766, 19.08325681818182, 19.09240666666667, 19.102789130434783, 19.11572978723404, 19.12915, 19.143251020408165, 19.155986, 19.177386, 19.197684, 19.214184, 19.229183999999997, 19.242183999999998, 19.255682, 19.269282, 19.284682, 19.298976, 19.311376, 19.324464, 19.339464, 19.353864, 19.366142, 19.379441999999997, 19.393242, 19.411184, 19.428784, 19.445484, 19.461484, 19.474083999999998, 19.489184, 19.505084, 19.518683999999997, 19.532986, 19.547986, 19.562286, 19.576486, 19.589686, 19.601786, 19.615380000000002, 19.628854, 19.641434, 19.652134, 19.664434, 19.674733999999997, 19.683533999999998, 19.691734, 19.700262, 19.705962, 19.715152, 19.723052, 19.729952, 19.735922, 19.740522, 19.743422, 19.743, 19.744002000000002, 19.7414, 19.7413, 19.74, 19.739302, 19.741601999999997, 19.745402000000002, 19.750301999999998, 19.752703999999998, 19.753904, 19.753904, 19.755309999999998, 19.760545999999998, 19.765446, 19.737546, 19.707046, 19.671542000000002, 19.634242, 19.595342000000002, 19.550500000000003, 19.5136, 19.4831, 19.4509, 19.421402, 19.393002, 19.361702, 19.331302, 19.2961, 19.2551, 19.2102, 19.165499999999998, 19.120293999999998, 19.076582, 19.030182, 18.985708, 18.942398, 18.896597999999997, 18.849298, 18.802398, 18.755298], "in_sma_200": [18.75, 18.7825, 18.82, 18.83125, 18.848, 18.860833333333332, 18.872857142857146, 18.871875, 18.874444444444446, 18.8725, 18.869145454545453, 18.860466666666667, 18.85273846153846, 18.859064285714286, 18.86246, 18.86605625, 18.870994117647058, 18.875105555555553, 18.879836842105263, 18.884594999999997, 18.895566666666667, 18.900540909090907, 18.90551739130435, 18.9096625, 18.914276, 18.919303846153845, 18.92710740740741, 18.93328214285714, 18.94075517241379, 18.947563333333335, 18.953780645161288, 18.9605375, 18.968127272727273, 18.97906470588235, 18.987805714285717, 18.9987, 19.010762162162163, 19.020873684210525, 19.029789743589742, 19.041795, 19.051263414634146, 19.061590476190478, 19.072716279069766, 19.08325681818182, 19.09240666666667, 19.102789130434783, 19.11572978723404, 19.12915, 19.143251020408165, 19.155986, 19.16900588235294, 19.181715384615384, 19.191871698113207, 19.19970740740741, 19.20634909090909, 19.213376785714285, 19.220598245614035, 19.227743103448276, 19.234216949152543, 19.238229999999998, 19.242357377049178, 19.246754838709677, 19.250457142857144, 19.25521875, 19.260138461538464, 19.265439393939396, 19.274120895522387, 19.28222205882353, 19.28972608695652, 19.296658571428573, 19.302973239436618, 19.30932083333333, 19.316179452054797, 19.321163513513515, 19.326749333333336, 19.33291052631579, 19.339561038961037, 19.345592307692307, 19.35147088607595, 19.3564525, 19.362175308641977, 19.36804756097561, 19.37373373493976, 19.37970119047619, 19.385822352941176, 19.391743023255813, 19.397412643678162, 19.40204431818182, 19.4064595505618, 19.410776666666667, 19.416037362637365, 19.421080434782606, 19.4260688172043, 19.43041914893617, 19.43352, 19.436452083333332, 19.43906494845361, 19.44285, 19.445346464646466, 19.448643, 19.45167623762376, 19.455042156862746, 19.458731067961164, 19.462060576923076, 19.465374285714287, 19.467776415094338, 19.469806542056073, 19.471336111111114, 19.473250458715597, 19.475646363636365, 19.47798288288288, 19.465858035714287, 19.45248761061947, 19.437816666666667, 19.42279217391304, 19.407638793103448, 19.39223162393162, 19.38026355932203, 19.3709756302521, 19.360925833333333, 19.351910743801653, 19.34361639344262, 19.33468455284553, 19.325251612903227, 19.3144896, 19.302033333333334, 19.28863149606299, 19.27524375, 19.261867441860467, 19.24881, 19.235460305343512, 19.22322196969697, 19.211577443609023, 19.19943880597015, 19.187109629629628, 19.17507205882353, 19.163064233576645], "in_ema_10": [18.75, 18.76181818181818, 18.78603305785124, 18.800390683696467, 18.8212287412062, 18.84009624280507, 18.859169653204148, 18.86022971625794, 18.866551586029225, 18.864451297660274, 18.859205607176587, 18.842077314962662, 18.827154166787633, 18.847907954644427, 18.85919741743635, 18.87025243244792, 18.88475199018466, 18.89570617378745, 18.90830505128064, 18.92043140559325, 18.955807513667203, 18.964751602091347, 18.973887674438373, 18.979544460904123, 18.987809104376097, 18.99820744903499, 19.022169731028626, 19.03632068902342, 19.056989654655524, 19.072991535627246, 19.08522943824047, 19.100642267651292, 19.12070730989651, 19.160578708097145, 19.18320076117039, 19.21898244095759, 19.260076542601663, 19.284608080310452, 19.299879338435822, 19.338083095083853, 19.35479525961406, 19.37846884877514, 19.40783814899784, 19.431231212816414, 19.442825537758885, 19.465948167257267, 19.510503045937764, 19.55584794667635, 19.603893774553377, 19.635913088270947, 19.669383435858048, 19.69856826570204, 19.702464944665305, 19.68656222745343, 19.664460004280077, 19.6527218216837, 19.64768149046848, 19.645375764928755, 19.638889262214434, 19.609091214539085, 19.58743826644107, 19.57426767254269, 19.557128095716745, 19.556777532859154, 19.560090708702944, 19.56916512530241, 19.619698738883788, 19.657026240904916, 19.683021469831296, 19.699744838952874, 19.70797305005235, 19.717432495497377, 19.73426295086149, 19.72530605070485, 19.727995859667605, 19.74017843063713, 19.759236897794015, 19.768466552740556, 19.77601808860591, 19.771287527041196, 19.780144340306432, 19.79169991479617, 19.800481748469593, 19.81403052147512, 19.82966133575237, 19.841541092888303, 19.849442712363157, 19.841362219206218, 19.832932724805083, 19.82603586574961, 19.83757479924968, 19.84528847211337, 19.85250874991094, 19.84932534083622, 19.826720733411452, 19.806407872791187, 19.785224623192786, 19.789729237157733, 19.7715966485836, 19.772215439750216, 19.769085359795632, 19.77379711256006, 19.784924910276413, 19.788574926589792, 19.792470394482557, 19.77929395912209, 19.762149602918072, 19.739031493296604, 19.728298494515403, 19.72984422278533, 19.73078163682436, 19.437912248310838, 19.168291839527047, 18.91587514143122, 18.69662511571645, 18.509056912858913, 18.344682928702746, 18.278376941665883, 18.277762952272084, 18.257260597313522, 18.259595034165606, 18.27421411886277, 18.26890246088772, 18.250011104362677, 18.200918176296735, 18.1180239624246, 18.02383778743831, 17.94223091699498, 17.87086165935953, 17.815141357657797, 17.757842928992744, 17.73278057826679, 17.72218410949101, 17.697241544129007, 17.667743081560097, 17.646335248549168, 17.62518338517659], "in_ema_50": [18.75, 18.752549019607844, 18.7581353325644, 18.762326103836383, 18.768313315450644, 18.774457891315325, 18.781145817146097, 18.7844342164737, 18.788770129553164, 18.79136737937461, 18.793101991948156, 18.791999953048226, 18.79074505292869, 18.796649168500114, 18.80109429914717, 18.805757267808065, 18.811413845541082, 18.816652518264963, 18.822470066568297, 18.828451632585228, 18.83968882346424, 18.84617161470094, 18.85279233569306, 18.858761263705098, 18.86528042983431, 18.872328256115317, 18.882433030385304, 18.89096506840941, 18.901123301020807, 18.91068709313764, 18.919691520857732, 18.929507539647624, 18.940546459661444, 18.956211304380602, 18.96910497871862, 18.985218508964948, 19.003249155672204, 19.01861193388114, 19.032336956081878, 19.0510688401571, 19.065928885641135, 19.082363046988544, 19.100309594165463, 19.11741510027662, 19.132222351246167, 19.149390102177687, 19.17141401973935, 19.194491901318198, 19.219025552246897, 19.241024550198002, 19.263729469798083, 19.285932235688353, 19.302954500955476, 19.31519157934938, 19.324987988002345, 19.335768851217942, 19.347111249209394, 19.358401004142358, 19.36825586672501, 19.37244191116717, 19.37705203229787, 19.382461756521483, 19.386286785677505, 19.392910833297993, 19.400051584933365, 19.40828485611245, 19.425493293127648, 19.441160222808918, 19.45523237093406, 19.46777227795625, 19.478643953330515, 19.489677523788142, 19.50223918952194, 19.509406280128925, 19.51845309267289, 19.529298069430816, 19.541678537296274, 19.552200947598383, 19.56231071435923, 19.569671078502004, 19.579487898952905, 19.589849157817497, 19.59965899476583, 19.6104566812456, 19.621811321196756, 19.63252460271845, 19.642425598690277, 19.648801065408307, 19.654534356960923, 19.660042813550692, 19.66904113458792, 19.67731403127075, 19.685458579064058, 19.691322948512525, 19.692643617198307, 19.69352033809249, 19.69337836404965, 19.6979517615379, 19.697639927752103, 19.70067365607555, 19.70280410093533, 19.70641962638885, 19.711461993981445, 19.715130151080213, 19.718850537312363, 19.718895614280505, 19.717566374504802, 19.714328477465397, 19.712982262662834, 19.71391629157802, 19.714743103673, 19.652204158430923, 19.585647132610102, 19.5148374411352, 19.444059502267155, 19.37429246296256, 19.304908444807168, 19.25295125089316, 19.21460022144637, 19.173439428448475, 19.138014352823042, 19.106719672320178, 19.072926743993897, 19.037321773641192, 18.995858174674872, 18.946804912922918, 18.893989033984766, 18.8422639738285, 18.79157519054111, 18.743450673264988, 18.6946879017644, 18.652543278165798, 18.614188639806354, 18.57382830099042, 18.5330899362457, 18.494537389726258, 18.45671239405072], "in_ema_200": [18.75, 18.750646766169154, 18.752083116754537, 18.75320666783161, 18.754816551733786, 18.756509919378228, 18.758385442568493, 18.759446283935972, 18.760795077130638, 18.76173243954725, 18.762467440148768, 18.762492639749276, 18.76246783736371, 18.764247261867556, 18.765697537868874, 18.767232885750776, 18.76905146400201, 18.77080219570348, 18.772734512164146, 18.774747104082913, 18.77813270503731, 18.780390091056844, 18.782724518011506, 18.784936214349703, 18.787324908734284, 18.789888839990663, 18.793273030637522, 18.79632504028292, 18.79984419411095, 18.8032785802392, 18.806632027201996, 18.81024762892138, 18.81423521470326, 18.819466705104226, 18.824098877192743, 18.829630231648537, 18.83575331392069, 18.84131795756327, 18.846564545050203, 18.85316589286065, 18.858905535717756, 18.865135331382255, 18.871850402711786, 18.878463831540525, 18.884598519783903, 18.891418435009935, 18.8995734754576, 18.90813393838837, 18.91720822755864, 18.92579322031925, 18.934690800216572, 18.943598354443274, 18.951323743951303, 18.957927487792585, 18.96396801030211, 18.970295691791645, 18.976810162520085, 18.98335931513183, 18.989591560752405, 18.994421495471286, 18.999352624869584, 19.004483444522624, 19.009214952537327, 19.014647639576758, 19.020223284954103, 19.026091709979433, 19.034260946696058, 19.04212899697769, 19.04967000198289, 19.05688721589351, 19.063734109267706, 19.070662128080965, 19.078018723821454, 19.084058338509802, 19.090586116236075, 19.09759520960686, 19.105032073192863, 19.112046679429753, 19.118991488589657, 19.125270180245483, 19.132182914770404, 19.139262686762738, 19.14623519734221, 19.153486588413433, 19.160914582558576, 19.16821891507043, 19.17535106516923, 19.181616228699884, 19.187719549807348, 19.193762141351552, 19.200684906114223, 19.20744426028224, 19.214186108438636, 19.22036336109099, 19.225384621179636, 19.230256415993768, 19.234829983993833, 19.240553068730215, 19.24502517749907, 19.25029855881749, 19.25532046370488, 19.26069040933966, 19.266404932629815, 19.27176408752902, 19.27711966874764, 19.28152643821284, 19.285541100519183, 19.28901830349909, 19.292908668638404, 19.29732549780618, 19.301680467977267, 19.28992245337053, 19.276639642889233, 19.261747706144067, 19.246307430461044, 19.2305730281679, 19.21439817216623, 19.202115603288956, 19.192890572410462, 19.182662805520806, 19.173582578600204, 19.165288224584284, 19.156131127822253, 19.14626912655039, 19.134664458624517, 19.120836951573526, 19.10570424558772, 19.090473357571923, 19.07514227938713, 19.06011001790069, 19.04458653513551, 19.030411544736154, 19.016919887574602, 19.00267192849426, 18.98806822771322, 18.97375909111906, 18.959393329018376], "in_macd": [0.0, 0.005185185185183627, 0.01557032816292292, 0.021136234163563472, 0.02924472195137895, 0.03606197338682904, 0.04258760373213377, 0.040833181880366, 0.041386461832622956, 0.03815741949513196, 0.03364512228490213, 0.024094517663954207, 0.015938408429146733, 0.02382933813487753, 0.02724326496261753, 0.030405250198452194, 0.03492925287383741, 0.03767678485171899, 0.04099548614662041, 0.043926144014175605, 0.05688975181337952, 0.057623179555619686, 0.0583388488174279, 0.05743700736935864, 0.057671325239169846, 0.05879312613159371, 0.06578264960991476, 0.06811594977543578, 0.0731563877994148, 0.07587289750139803, 0.07676163988897855, 0.07895240227367495, 0.08303972434403661, 0.09558631885108326, 0.0999395046460485, 0.10978955614186603, 0.12144085510705693, 0.1251968203349776, 0.1246068008373662, 0.13400428640661488, 0.1334581080189139, 0.13589676474628476, 0.14064617654412714, 0.1424852179635856, 0.1389917579023212, 0.1406536708696784, 0.15160071184558888, 0.16235066461195302, 0.17372512145611907, 0.17745809908096533, 0.18155136532173088, 0.18347912245826592, 0.17413159175374915, 0.15644755383135944, 0.13682105627015773, 0.12266900198408592, 0.11218555202224678, 0.10349127581827133, 0.09348189958076247, 0.0738291757527314, 0.05878696562247754, 0.048326123319601066, 0.03678755885644236, 0.03332700198238214, 0.031815431759316226, 0.033060606863646314, 0.05257337246545646, 0.06549906206841172, 0.07288529680498712, 0.07584732918486736, 0.07491049040346454, 0.07451940029947579, 0.07735237072741441, 0.06871891598317603, 0.06556713330910924, 0.06673007129029429, 0.07086935237195746, 0.07051272812116238, 0.06942975780362914, 0.06300372968814116, 0.06283514663824619, 0.06387759414458927, 0.06367122003537773, 0.06557595576137487, 0.06831526773175511, 0.0692840703554829, 0.06845582089708557, 0.060645017806919554, 0.053036610624520364, 0.046471202027206004, 0.04833623857315672, 0.04848877445875388, 0.0484545644037766, 0.04388696889741439, 0.03103330325684439, 0.019811390823271324, 0.00879124414941046, 0.009637667762206092, 0.0006183396210879266, 0.00032549461456099493, -0.001503093292143376, 0.0002722648241686443, 0.004850995373143263, 0.005989875485603591, 0.007212760183566758, 0.0009091768536677591, -0.006831911816238545, -0.01680761477053494, -0.020842053099169533, -0.019234367423894838, -0.017899179303103807, -0.14548102132467378, -0.2569427947452745, -0.35530238594665775, -0.43389975927028956, -0.4941239149025307, -0.5404633654417204, -0.5406955461725218, -0.5111829180137768, -0.49100997096047294, -0.4612253546542, -0.42705763128428487, -0.4029996413929311, -0.3859399667898131, -0.38293378336241446, -0.3949610324336845, -0.4114500619632153, -0.42167422969189516, -0.42689744680477304, -0.4249521331831865, -0.42372258965421494, -0.40835787504143894, -0.3873187638771114, -0.3735608418665741, -0.36251334351795705, -0.3485301087033079, -0.33519817135618624], "in_signal": [0.0, 0.0010370370370367255, 0.003943695262213965, 0.007382203042483866, 0.011754706824262884, 0.016616160136776116, 0.021810448855847646, 0.02561499546075132, 0.028769288735125652, 0.030646914887126914, 0.031246556366681957, 0.02981614862613641, 0.027040600586738475, 0.02639834809636629, 0.02656733146961654, 0.027334915215383674, 0.02885378274707442, 0.030618383168003336, 0.03269380376372675, 0.03494027181381652, 0.039330167813729125, 0.04298877016210724, 0.046058785893171375, 0.04833443018840883, 0.050201809198561036, 0.05192007258516757, 0.05469258799011702, 0.05737726034718077, 0.06053308583762758, 0.06360104817038167, 0.06623316651410105, 0.06877701366601584, 0.07162955580162, 0.07642090841151265, 0.08112462765841982, 0.08685761335510907, 0.09377426170549864, 0.10005877343139444, 0.10496837891258878, 0.11077556041139401, 0.115312069932898, 0.11942900889557535, 0.12367244242528572, 0.1274349975329457, 0.1297463496068208, 0.13192781385939234, 0.13586239345663165, 0.1411600476876959, 0.14767306244138054, 0.1536300697692975, 0.15921432887978418, 0.16406728759548053, 0.16608014842713428, 0.16415362950797932, 0.158687114860415, 0.1514834922851492, 0.1436239042325687, 0.13559737854970924, 0.12717428275591988, 0.11650526135528219, 0.10496160220872128, 0.09363450643089724, 0.08226511691600627, 0.07247749392928145, 0.0643450814952884, 0.05808818656895999, 0.05698522374825929, 0.05868799141228978, 0.06152745249082925, 0.06439142782963687, 0.0664952403444024, 0.0681000723354171, 0.06995053201381657, 0.06970420880768846, 0.06887679370797262, 0.06844744922443695, 0.06893182985394106, 0.06924800950738533, 0.0692843591666341, 0.06802823327093552, 0.06698961594439766, 0.06636721158443598, 0.06582801327462434, 0.06577760177197445, 0.06628513496393058, 0.06688492204224104, 0.06719910181320995, 0.06588828501195187, 0.06331795013446558, 0.059948600513013664, 0.05762612812504228, 0.055798657391784606, 0.05432983879418301, 0.05224126481482928, 0.04799967250323231, 0.04236201616724011, 0.03564786176367418, 0.030445822963380567, 0.024480326294922042, 0.01964935995884983, 0.01541886930865119, 0.012389548411754681, 0.010881837804032398, 0.009903445340346637, 0.009365308308990662, 0.007674082017926081, 0.004772883251093156, 0.00045678364676753676, -0.003802983702419877, -0.0068892604467148694, -0.009091244217992657, -0.03636919963932888, -0.080483918660518, -0.13544761211774595, -0.19513804154825468, -0.25493521621910986, -0.31204084606363197, -0.35777178608540994, -0.38845401247108335, -0.40896520416896126, -0.419417234266009, -0.42094531366966426, -0.41735617921431767, -0.41107293672941675, -0.4054451060560163, -0.4033482913315499, -0.404968645457883, -0.40830976230468546, -0.41202729920470305, -0.41461226600039974, -0.4164343307311628, -0.4148190395932181, -0.40931898444999676, -0.40216735593331226, -0.3942365534502412, -0.3850952645008546, -0.3751158458719209], "in_upper_bb": [null, 18.874423881554254, 18.96525839046334, 18.958102933220587, 18.980966161108757, 18.995357184997886, 19.011163221641024, 19.00004202272537, 18.995320873540905, 18.987124992426995, 18.9801415396525, 18.98218578694949, 18.981915176118697, 18.99189476430996, 18.99313328506076, 18.995535411128987, 19.00280861742967, 19.007657742343333, 19.015096710679735, 19.022955147517457, 19.061285538074266, 19.071391546976862, 19.083570376858084, 19.092900596115065, 19.104095514998853, 19.11740084906499, 19.146296514006583, 19.165454030074375, 19.19276372180253, 19.213270772273553, 19.227162932724557, 19.230647183238336, 19.231081192992683, 19.28672414174077, 19.31415150980739, 19.359686032608977, 19.415392811802857, 19.4474077288316, 19.468921059204774, 19.51653185223346, 19.545704609397653, 19.57523228747398, 19.6097982389334, 19.633920083055987, 19.644661837533093, 19.663897270057756, 19.71659644309001, 19.766467376603018, 19.824379831997536, 19.859480651437476, 19.89146067868057, 19.917551785328744, 19.919011535716695, 19.917825068901326, 19.903729044640084, 19.898991963642104, 19.89908277355188, 19.893159542672652, 19.878220152176194, 19.880623410989024, 19.874727329243726, 19.87266147548245, 19.876184279157446, 19.875705555600845, 19.87260974533594, 19.872864604456467, 19.895824803038963, 19.90689445261467, 19.903228566558504, 19.902444598438098, 19.890096221595556, 19.8773079144382, 19.89137259287192, 19.895031735339586, 19.90364842404535, 19.919138749749767, 19.941288571702007, 19.955524086290954, 19.96827496372056, 19.961652221690702, 19.959616448248703, 19.95854155435717, 19.94065875990622, 19.934570208664205, 19.927861596438678, 19.917950830211243, 19.923895605043516, 19.922707664359585, 19.92256741165543, 19.922646754729147, 19.930800514251626, 19.936708011351328, 19.94351221673553, 19.929837646999236, 19.932422278689664, 19.940794271581726, 19.949123764911523, 19.949123764911526, 19.956209327428965, 19.955404442790638, 19.95493079748627, 19.952028001047324, 19.95158351938978, 19.94486169133989, 19.933361810851636, 19.922205555012496, 19.91375503563395, 19.92105928806931, 19.921181884070243, 19.918524916105497, 19.8999490178569, 20.413524522998895, 20.634513331538187, 20.792352093128663, 20.901434941195504, 20.967560662613163, 21.00469265034543, 20.959590473181848, 20.897620249888746, 20.815794249610605, 20.72040855164787, 20.605333833414317, 20.46927895523459, 20.321793265548322, 20.15488852852424, 19.9886441009281, 19.806437087864616, 19.60162666009283, 19.340191158958522, 18.985827711334586, 18.469916195908443, 18.44617699178071, 18.436470372652604, 18.438033760951765, 18.442328285729157, 18.445303834864756, 18.448069015346015], "in_lower_bb": [null, 18.690576118445744, 18.67474160953666, 18.704397066779414, 18.71503383889124, 18.72630948166878, 18.73455106407327, 18.743707977274628, 18.753568015347987, 18.757875007573002, 18.758149369438406, 18.738747546383845, 18.723561746958225, 18.72623380711861, 18.731786714939236, 18.736577088871012, 18.739179617864444, 18.742553368767773, 18.74457697353079, 18.746234852482537, 18.744404461925733, 18.753298453023135, 18.75311962314192, 18.757789403884935, 18.757594485001142, 18.756289150935007, 18.745893485993417, 18.750235969925622, 18.748426278197467, 18.756919227726442, 18.77349706727544, 18.810512816761662, 18.855178807007313, 18.839405858259234, 18.849478490192606, 18.84994396739102, 18.843737188197142, 18.8567222711684, 18.87556894079522, 18.881458147766548, 18.88378539060235, 18.902257712526023, 18.920191761066597, 18.949219916944013, 18.985478162466904, 19.018742729942243, 19.024143556909994, 19.040262623396984, 19.049360168002462, 19.077759348562527, 19.11374932131943, 19.15364821467126, 19.203088464283308, 19.231774931098673, 19.273870955359914, 19.300598036357897, 19.318507226448123, 19.348430457327343, 19.38747984782381, 19.38157658901097, 19.393472670756275, 19.39853852451755, 19.389015720842554, 19.39136444439916, 19.40246025466406, 19.406205395543537, 19.39685519696104, 19.392295547385327, 19.3939514334415, 19.394235401561897, 19.399083778404446, 19.4048820855618, 19.39981740712808, 19.403158264660412, 19.41205157595465, 19.416071250250237, 19.415921428297995, 19.419185913709054, 19.42646503627944, 19.4605877783093, 19.4956235517513, 19.52956844564283, 19.58345124009378, 19.621519791335793, 19.66072840356132, 19.699139169788754, 19.696984394956484, 19.69617233564042, 19.695812588344566, 19.69773324527085, 19.704029485748375, 19.710121988648673, 19.71081778326447, 19.739492353000767, 19.735397721310335, 19.719025728418277, 19.695186235088475, 19.695186235088478, 19.67610067257104, 19.679405557209364, 19.67337920251373, 19.671411998952678, 19.67135648061022, 19.67107830866011, 19.673578189148365, 19.667234444987507, 19.65568496436605, 19.631380711930696, 19.619758115929756, 19.616595083894502, 19.619720982143104, 18.93014547700111, 18.516156668461818, 18.152817906871334, 17.842235058804498, 17.571109337386833, 17.32548734965457, 17.187589526818158, 17.108059750111252, 17.028885750389392, 16.97578144835213, 16.94535616658568, 16.922411044765408, 16.905896734451673, 16.889801471475757, 16.8585458990719, 16.832252912135388, 16.83106333990717, 16.879468841041476, 17.016592288665414, 17.309003804091557, 17.282743008219292, 17.26439962734739, 17.243336239048237, 17.22154171427084, 17.20706616513525, 17.19680098465399], "out_sma_10": [17.435, 17.4525, 17.44333333333333, 17.42875, 17.407999999999998, 17.3875, 17.365000000000002, 17.394125, 17.402244444444445, 17.42221, 17.43675, 17.44475, 17.45975, 17.46025, 17.47406, 17.50806, 17.55856, 17.56476, 17.58504, 17.590349999999997, 17.60035, 17.61185, 17.61685, 17.645220000000002, 17.66091, 17.65641, 17.61941, 17.56224, 17.50524, 17.45024, 17.39119, 17.32819, 17.274189999999997], "out_sma_50": [17.435, 17.4525, 17.44333333333333, 17.42875, 17.407999999999998, 17.3875, 17.365000000000002, 17.394125, 17.402244444444445, 17.42221, 17.43659090909091, 17.446041666666666, 17.45596153846154, 17.451249999999998, 17.45204, 17.46285, 17.47885882352941, 17.48892222222222, 17.498452631578946, 17.50628, 17.51457142857143, 17.521409090909092, 17.525913043478262, 17.532070833333332, 17.535588, 17.537296153846153, 17.530914814814814, 17.515107142857143, 17.500793103448277, 17.4876, 17.474770967741936, 17.461028125, 17.449633333333335], "out_sma_200": [17.435, 17.4525, 17.44333333333333, 17.42875, 17.407999999999998, 17.3875, 17.365000000000002, 17.394125, 17.402244444444445, 17.42221, 17.43659090909091, 17.446041666666666, 17.45596153846154, 17.451249999999998, 17.45204, 17.46285, 17.47885882352941, 17.48892222222222, 17.498452631578946, 17.50628, 17.51457142857143, 17.521409090909092, 17.525913043478262, 17.532070833333332, 17.535588, 17.537296153846153, 17.530914814814814, 17.515107142857143, 17.500793103448277, 17.4876, 17.474770967741936, 17.461028125, 17.449633333333335], "out_ema_10": [17.435, 17.441363636363633, 17.438388429752063, 17.428681442524415, 17.409830271156338, 17.38713385821882, 17.358564065815397, 17.40209787203078, 17.413934622570636, 17.448110145739612, 17.472162846514227, 17.48631505623891, 17.5024395914682, 17.48199602938307, 17.478560387677057, 17.50518577173577, 17.546970176874723, 17.56752105380659, 17.58615358947812, 17.598671118663916, 17.613530915270474, 17.622888930675842, 17.62327276146205, 17.63244135028713, 17.630179286598562, 17.621055779944278, 17.57450018359077, 17.486100150210632, 17.415900122899608, 17.359372827826952, 17.31037776822205, 17.260309083090768, 17.22843470434699], "out_ema_50": [17.435, 17.436372549019605, 17.435926566705113, 17.43392944644217, 17.42965770344444, 17.423984852328974, 17.416377603218034, 17.42350005015066, 17.425213773674166, 17.432142645294785, 17.437956659204794, 17.442350515706565, 17.44755245626709, 17.445295497197794, 17.44599371299396, 17.453013567386353, 17.4640718588614, 17.471755315376637, 17.479529616734414, 17.486410808235025, 17.494018227519927, 17.500723395068164, 17.505596987418432, 17.51218926242163, 17.516417134483525, 17.518910580190052, 17.512874871162992, 17.496224876215425, 17.480686645775606, 17.46595383613735, 17.45120662687706, 17.434884798372078, 17.4211638258869], "out_ema_200": [17.435, 17.435348258706465, 17.435245290958143, 17.43474533781428, 17.433653344403194, 17.43217420664794, 17.4301625229997, 17.43183254764647, 17.43218446259526, 17.43387317441023, 17.43533115277431, 17.436472136328796, 17.43785052303199, 17.43737439842471, 17.437630374559788, 17.439494748942277, 17.442435099699072, 17.44459992457769, 17.446842711397814, 17.448913928199826, 17.451217272197837, 17.45334446351925, 17.455052478807616, 17.45722807603341, 17.458847697167407, 17.460053192717982, 17.459107389805368, 17.45541776403616, 17.45188126887162, 17.448429713957477, 17.444862254117105, 17.440784022732853, 17.437243883203177], "out_macd": [0.0, 0.002792022792021953, 0.0013579435231818593, -0.0029719811862847223, -0.01111682839528072, -0.020562314631444423, -0.032115760376228764, -0.011445488405602333, -0.005554585996645045, 0.009869392654209719, 0.020126134985741118, 0.025507615331122224, 0.03142749178028481, 0.02094958880705633, 0.018333002844478585, 0.028989147713176067, 0.04578254728023978, 0.05243512474981671, 0.0578474276134493, 0.060232024699047315, 0.06344010475529416, 0.06400210360556713, 0.06052216420215828, 0.060990904963567516, 0.056379338267081636, 0.04893290466422329, 0.02539016717293663, -0.015417278635595721, -0.046279895395720416, -0.06953374162777948, -0.08816471811582716, -0.1061363980638319, -0.1150186385009988], "out_signal": [0.0, 0.0005584045584043906, 0.0007183123513598844, -1.9746356169037037e-05, -0.0022391627639913735, -0.005903793137481983, -0.01114618658523134, -0.011206046949305538, -0.01007575475877344, -0.006086725276176808, -0.0008441532237932229, 0.0044262004871898665, 0.009826458745808855, 0.012051084758058352, 0.0133074683753424, 0.016443804242909137, 0.02231155285037527, 0.028336267230263557, 0.034238499306900705, 0.03943720438533003, 0.04423778445932285, 0.04819064828857171, 0.05065695147128903, 0.05272374216974473, 0.05345486138921211, 0.05255047004421435, 0.04711840946995881, 0.03461127184884791, 0.018433038399934244, 0.0008396823943914999, -0.01696119770765223, -0.03479623777888816, -0.0508407179233103], "out_upper_bb": [null, 17.501997474683055, 17.490591489595857, 17.49869045086119, 17.51881516141756, 17.528602799405256, 17.54040429489231, 17.62546010017165, 17.62405461353304, 17.666500909459284, 17.68720995792073, 17.693805916172792, 17.70372862718886, 17.69189383832352, 17.684010931676486, 17.703062272792213, 17.746296237318354, 17.76206528368662, 17.776598767177735, 17.78591338856439, 17.806428384410026, 17.82239650403263, 17.831205797682106, 17.84226655104865, 17.83757097675945, 17.81731759041408, 17.78618298520377, 17.8616797267986, 17.906757631149116, 17.930506952788463, 17.947409936232393, 17.965261642667066, 17.96669679634902], "out_lower_bb": [null, 17.403002525316946, 17.396075177070806, 17.35880954913881, 17.297184838582435, 17.246397200594743, 17.189595705107696, 17.162789899828347, 17.18043427535585, 17.177919090540716, 17.18597186026109, 17.19827741716054, 17.208194449734222, 17.210606161676477, 17.220069068323514, 17.222637727207786, 17.211421409740467, 17.215779160757823, 17.220306495980157, 17.226646611435612, 17.23067161558997, 17.234203495967375, 17.245394202317893, 17.263203448951355, 17.297399023240544, 17.34715240958592, 17.391787014796233, 17.265320273201397, 17.183522368850884, 17.110083047211532, 17.044130063767607, 16.97477835733293, 16.924343203650977], "overall_sma_10": [18.75, 18.7825, 18.82, 18.83125, 18.848, 18.860833333333332, 18.872857142857146, 18.871875, 18.874444444444446, 18.8725, 18.881059999999998, 18.876060000000003, 18.86256, 18.87019, 18.86969, 18.86919, 18.86969, 18.87769, 18.88469, 18.89669, 18.92463, 18.94863, 18.97413, 18.9805, 18.991999999999997, 19.0045, 19.0225, 19.038, 19.0565, 19.0735, 19.07603, 19.09253, 19.11213, 19.14563, 19.17163, 19.205129999999997, 19.236629999999998, 19.266129999999997, 19.28799, 19.32449, 19.353460000000002, 19.38496, 19.41786, 19.43751, 19.45851, 19.477510000000002, 19.50411, 19.5406, 19.585749999999997, 19.61275, 19.65175, 19.686239999999998, 19.70424, 19.71209, 19.71909, 19.72208, 19.713479999999997, 19.70099, 19.67995, 19.64945, 19.61645, 19.584960000000002, 19.56096, 19.55498, 19.555979999999998, 19.556990000000003, 19.5792, 19.5982, 19.61723, 19.64723, 19.67273, 19.697229999999998, 19.73023, 19.743209999999998, 19.75972, 19.778219999999997, 19.778010000000002, 19.77651, 19.77751, 19.77501, 19.78251, 19.79088, 19.79388, 19.81288, 19.82887, 19.83887, 19.842869999999998, 19.84237, 19.840870000000002, 19.84537, 19.85232, 19.85595, 19.86045, 19.856450000000002, 19.838950000000004, 19.82095, 19.801440000000003, 19.801940000000002, 19.79144, 19.789440000000003, 19.77599, 19.767490000000002, 19.76249, 19.759490000000003, 19.767989999999998, 19.768490000000003, 19.767999999999997, 19.7505, 19.7495, 19.74568, 19.743679999999998, 19.57618, 19.38818, 19.185679999999998, 18.97568, 18.77018, 18.56218, 18.396679999999996, 18.256179999999997, 18.099, 17.95251, 17.974510000000002, 18.00351, 18.042009999999998, 18.06901, 18.077009999999998, 18.076510000000003, 18.036009999999997, 17.96348, 17.903420000000004, 17.826410000000003, 17.75441, 17.69736, 17.63936, 17.59486, 17.57536, 17.56836, 17.55436, 17.54639, 17.53245, 17.52095, 17.491449999999997, 17.452499999999997, 17.417, 17.423299999999998, 17.415020000000002, 17.42221, 17.43675, 17.44475, 17.45975, 17.46025, 17.47406, 17.50806, 17.55856, 17.56476, 17.58504, 17.59035, 17.60035, 17.61185, 17.61685, 17.645220000000002, 17.66091, 17.65641, 17.61941, 17.56224, 17.50524, 17.45024, 17.39119, 17.32819, 17.274189999999997], "overall_sma_50": [18.75, 18.7825, 18.82, 18.83125, 18.848, 18.860833333333332, 18.872857142857146, 18.871875, 18.874444444444446, 18.8725, 18.869145454545453, 18.860466666666667, 18.85273846153846, 18.859064285714286, 18.86246, 18.86605625, 18.870994117647058, 18.875105555555553, 18.879836842105263, 18.884594999999997, 18.895566666666667, 18.900540909090907, 18.90551739130435, 18.9096625, 18.914276, 18.919303846153845, 18.92710740740741, 18.93328214285714, 18.94075517241379, 18.947563333333335, 18.953780645161288, 18.9605375, 18.968127272727273, 18.97906470588235, 18.987805714285717, 18.9987, 19.010762162162163, 19.020873684210525, 19.029789743589742, 19.041795, 19.051263414634146, 19.061590476190478, 19.072716279069766, 19.08325681818182, 19.09240666666667, 19.102789130434783, 19.11572978723404, 19.12915, 19.143251020408165, 19.155986, 19.177386, 19.197684, 19.214184, 19.229183999999997, 19.242183999999998, 19.255682, 19.269282, 19.284682, 19.298976, 19.311376, 19.324464, 19.339464, 19.353864, 19.366142, 19.379441999999997, 19.393242, 19.411184, 19.428784, 19.445484, 19.461484, 19.474083999999998, 19.489184, 19.505084, 19.518683999999997, 19.532986, 19.547986, 19.562286, 19.576486, 19.589686, 19.601786, 19.615380000000002, 19.628854, 19.641434, 19.652134, 19.664434, 19.674733999999997, 19.683533999999998, 19.691734, 19.700262, 19.705962, 19.715152, 19.723052, 19.729952, 19.735922, 19.740522, 19.743422, 19.743, 19.744002000000002, 19.7414, 19.7413, 19.74, 19.739302, 19.741601999999997, 19.745402000000002, 19.750301999999998, 19.752703999999998, 19.753904, 19.753904, 19.755309999999998, 19.760545999999998, 19.765446, 19.737546, 19.707046, 19.671542000000002, 19.634242, 19.595342000000002, 19.550500000000003, 19.5136, 19.4831, 19.4509, 19.421402, 19.393002, 19.361702, 19.331302, 19.2961, 19.2551, 19.2102, 19.165499999999998, 19.120293999999998, 19.076582, 19.030182, 18.985708, 18.942398, 18.896597999999997, 18.849298, 18.802398, 18.755298, 18.707898, 18.661398, 18.613998, 18.563907999999998, 18.512808, 18.460808, 18.408708, 18.366168000000002, 18.321212, 18.279452000000003, 18.234859999999998, 18.19206, 18.14806, 18.10076, 18.054122, 18.009922000000003, 17.968522, 17.925522, 17.884522, 17.843922, 17.80483, 17.76453, 17.722293999999998, 17.681068, 17.671068, 17.663568, 17.655268, 17.642834, 17.631534, 17.621534, 17.603732, 17.578932, 17.557332], "overall_sma_200": [18.75, 18.7825, 18.82, 18.83125, 18.848, 18.860833333333332, 18.872857142857146, 18.871875, 18.874444444444446, 18.8725, 18.869145454545453, 18.860466666666667, 18.85273846153846, 18.859064285714286, 18.86246, 18.86605625, 18.870994117647058, 18.875105555555553, 18.879836842105263, 18.884594999999997, 18.895566666666667, 18.900540909090907, 18.90551739130435, 18.9096625, 18.914276, 18.919303846153845, 18.92710740740741, 18.93328214285714, 18.94075517241379, 18.947563333333335, 18.953780645161288, 18.9605375, 18.968127272727273, 18.97906470588235, 18.987805714285717, 18.9987, 19.010762162162163, 19.020873684210525, 19.029789743589742, 19.041795, 19.051263414634146, 19.061590476190478, 19.072716279069766, 19.08325681818182, 19.09240666666667, 19.102789130434783, 19.11572978723404, 19.12915, 19.143251020408165, 19.155986, 19.16900588235294, 19.181715384615384, 19.191871698113207, 19.19970740740741, 19.20634909090909, 19.213376785714285, 19.220598245614035, 19.227743103448276, 19.234216949152543, 19.238229999999998, 19.242357377049178, 19.246754838709677, 19.250457142857144, 19.25521875, 19.260138461538464, 19.265439393939396, 19.274120895522387, 19.28222205882353, 19.28972608695652, 19.296658571428573, 19.302973239436618, 19.30932083333333, 19.316179452054797, 19.321163513513515, 19.326749333333336, 19.33291052631579, 19.339561038961037, 19.345592307692307, 19.35147088607595, 19.3564525, 19.362175308641977, 19.36804756097561, 19.37373373493976, 19.37970119047619, 19.385822352941176, 19.391743023255813, 19.397412643678162, 19.40204431818182, 19.4064595505618, 19.410776666666667, 19.416037362637365, 19.421080434782606, 19.4260688172043, 19.43041914893617, 19.43352, 19.436452083333332, 19.43906494845361, 19.44285, 19.445346464646466, 19.448643, 19.45167623762376, 19.455042156862746, 19.458731067961164, 19.462060576923076, 19.465374285714287, 19.467776415094338, 19.469806542056073, 19.471336111111114, 19.473250458715597, 19.475646363636365, 19.47798288288288, 19.465858035714287, 19.45248761061947, 19.437816666666667, 19.42279217391304, 19.407638793103448, 19.39223162393162, 19.38026355932203, 19.3709756302521, 19.360925833333333, 19.351910743801653, 19.34361639344262, 19.33468455284553, 19.325251612903227, 19.3144896, 19.302033333333334, 19.28863149606299, 19.27524375, 19.261867441860467, 19.24881, 19.235460305343512, 19.22322196969697, 19.211577443609023, 19.19943880597015, 19.187109629629628, 19.17507205882353, 19.163064233576645, 19.15054202898551, 19.13845179856115, 19.126212857142857, 19.113863829787235, 19.1012661971831, 19.088565034965036, 19.075658333333333, 19.065467586206896, 19.054520547945206, 19.044638775510204, 19.03474527027027, 19.024780536912754, 19.015115333333334, 19.00435298013245, 18.994213157894734, 18.98526405228758, 18.977145454545454, 18.968647741935484, 18.960323076923075, 18.952008917197453, 18.94396075949367, 18.935916981132078, 18.927723750000002, 18.919934782608696, 18.91191049382716, 18.90373926380368, 18.894356707317073, 18.88341090909091, 18.872667469879516, 18.862082634730537, 18.851533928571428, 18.84078520710059, 18.83045705882353], "overall_ema_10": [18.75, 18.76181818181818, 18.78603305785124, 18.800390683696467, 18.8212287412062, 18.84009624280507, 18.859169653204148, 18.86022971625794, 18.866551586029225, 18.864451297660274, 18.859205607176587, 18.842077314962662, 18.827154166787633, 18.847907954644427, 18.85919741743635, 18.87025243244792, 18.88475199018466, 18.89570617378745, 18.90830505128064, 18.92043140559325, 18.955807513667203, 18.964751602091347, 18.973887674438373, 18.979544460904123, 18.987809104376097, 18.99820744903499, 19.022169731028626, 19.03632068902342, 19.056989654655524, 19.072991535627246, 19.08522943824047, 19.100642267651292, 19.12070730989651, 19.160578708097145, 19.18320076117039, 19.21898244095759, 19.260076542601663, 19.284608080310452, 19.299879338435822, 19.338083095083853, 19.35479525961406, 19.37846884877514, 19.40783814899784, 19.431231212816414, 19.442825537758885, 19.465948167257267, 19.510503045937764, 19.55584794667635, 19.603893774553377, 19.635913088270947, 19.669383435858048, 19.69856826570204, 19.702464944665305, 19.68656222745343, 19.664460004280077, 19.6527218216837, 19.64768149046848, 19.645375764928755, 19.638889262214434, 19.609091214539085, 19.58743826644107, 19.57426767254269, 19.557128095716745, 19.556777532859154, 19.560090708702944, 19.56916512530241, 19.619698738883788, 19.657026240904916, 19.683021469831296, 19.699744838952874, 19.70797305005235, 19.717432495497377, 19.73426295086149, 19.72530605070485, 19.727995859667605, 19.74017843063713, 19.759236897794015, 19.768466552740556, 19.77601808860591, 19.771287527041196, 19.780144340306432, 19.79169991479617, 19.800481748469593, 19.81403052147512, 19.82966133575237, 19.841541092888303, 19.849442712363157, 19.841362219206218, 19.832932724805083, 19.82603586574961, 19.83757479924968, 19.84528847211337, 19.85250874991094, 19.84932534083622, 19.826720733411452, 19.806407872791187, 19.785224623192786, 19.789729237157733, 19.7715966485836, 19.772215439750216, 19.769085359795632, 19.77379711256006, 19.784924910276413, 19.788574926589792, 19.792470394482557, 19.77929395912209, 19.762149602918072, 19.739031493296604, 19.728298494515403, 19.72984422278533, 19.73078163682436, 19.437912248310838, 19.168291839527047, 18.91587514143122, 18.69662511571645, 18.509056912858913, 18.344682928702746, 18.278376941665883, 18.277762952272084, 18.257260597313522, 18.259595034165606, 18.27421411886277, 18.26890246088772, 18.250011104362677, 18.200918176296735, 18.1180239624246, 18.02383778743831, 17.94223091699498, 17.87086165935953, 17.815141357657797, 17.757842928992744, 17.73278057826679, 17.72218410949101, 17.697241544129007, 17.667743081560097, 17.646335248549168, 17.62518338517659, 17.590604587871756, 17.56867648098598, 17.542553484443076, 17.513907396362516, 17.479560597023873, 17.444185943019534, 17.40524304428871, 17.440289763508943, 17.445182533780045, 17.47367661854731, 17.493080869720522, 17.50342980249861, 17.516442565680677, 17.49345300828419, 17.487934279505247, 17.5128553195952, 17.55324526148698, 17.57265521394389, 17.59035426595409, 17.602108035780617, 17.61634293836596, 17.625189676844876, 17.625155190145804, 17.633981519210202, 17.631439424808345, 17.622086802115916, 17.575343747185748, 17.48679033860652, 17.416464822496245, 17.359834854769655, 17.310755790266082, 17.260618373854065, 17.22868776042605], "overall_ema_50": [18.75, 18.752549019607844, 18.7581353325644, 18.762326103836383, 18.768313315450644, 18.774457891315325, 18.781145817146097, 18.7844342164737, 18.788770129553164, 18.79136737937461, 18.793101991948156, 18.791999953048226, 18.79074505292869, 18.796649168500114, 18.80109429914717, 18.805757267808065, 18.811413845541082, 18.816652518264963, 18.822470066568297, 18.828451632585228, 18.83968882346424, 18.84617161470094, 18.85279233569306, 18.858761263705098, 18.86528042983431, 18.872328256115317, 18.882433030385304, 18.89096506840941, 18.901123301020807, 18.91068709313764, 18.919691520857732, 18.929507539647624, 18.940546459661444, 18.956211304380602, 18.96910497871862, 18.985218508964948, 19.003249155672204, 19.01861193388114, 19.032336956081878, 19.0510688401571, 19.065928885641135, 19.082363046988544, 19.100309594165463, 19.11741510027662, 19.132222351246167, 19.149390102177687, 19.17141401973935, 19.194491901318198, 19.219025552246897, 19.241024550198002, 19.263729469798083, 19.285932235688353, 19.302954500955476, 19.31519157934938, 19.324987988002345, 19.335768851217942, 19.347111249209394, 19.358401004142358, 19.36825586672501, 19.37244191116717, 19.37705203229787, 19.382461756521483, 19.386286785677505, 19.392910833297993, 19.400051584933365, 19.40828485611245, 19.425493293127648, 19.441160222808918, 19.45523237093406, 19.46777227795625, 19.478643953330515, 19.489677523788142, 19.50223918952194, 19.509406280128925, 19.51845309267289, 19.529298069430816, 19.541678537296274, 19.552200947598383, 19.56231071435923, 19.569671078502004, 19.579487898952905, 19.589849157817497, 19.59965899476583, 19.6104566812456, 19.621811321196756, 19.63252460271845, 19.642425598690277, 19.648801065408307, 19.654534356960923, 19.660042813550692, 19.66904113458792, 19.67731403127075, 19.685458579064058, 19.691322948512525, 19.692643617198307, 19.69352033809249, 19.69337836404965, 19.6979517615379, 19.697639927752103, 19.70067365607555, 19.70280410093533, 19.70641962638885, 19.711461993981445, 19.715130151080213, 19.718850537312363, 19.718895614280505, 19.717566374504802, 19.714328477465397, 19.712982262662834, 19.71391629157802, 19.714743103673, 19.652204158430923, 19.585647132610102, 19.5148374411352, 19.444059502267155, 19.37429246296256, 19.304908444807168, 19.25295125089316, 19.21460022144637, 19.173439428448475, 19.138014352823042, 19.106719672320178, 19.072926743993897, 19.037321773641192, 18.995858174674872, 18.946804912922918, 18.893989033984766, 18.8422639738285, 18.79157519054111, 18.743450673264988, 18.6946879017644, 18.652543278165798, 18.614188639806354, 18.57382830099042, 18.5330899362457, 18.494537389726258, 18.45671239405072, 18.41664524134285, 18.37952189854509, 18.342089667229597, 18.30455673910295, 18.266142749334207, 18.22766656308581, 18.188542384141268, 18.165383859272982, 18.138004100085805, 18.116980409886363, 18.095938040871214, 18.074528705935087, 18.054939344918022, 18.02886329217614, 18.006676496404527, 17.991708790663175, 17.98164177926462, 17.969028376156203, 17.957301773169686, 17.945446801672833, 17.935052809450372, 17.924462503197415, 17.912718875621046, 17.903345586381004, 17.89223399475822, 17.879989524375546, 17.859793856752976, 17.82953919570384, 17.800929815480163, 17.773638450167216, 17.74682517761164, 17.718910464764125, 17.69405123085181], "overall_ema_200": [18.75, 18.750646766169154, 18.752083116754537, 18.75320666783161, 18.754816551733786, 18.756509919378228, 18.758385442568493, 18.759446283935972, 18.760795077130638, 18.76173243954725, 18.762467440148768, 18.762492639749276, 18.76246783736371, 18.764247261867556, 18.765697537868874, 18.767232885750776, 18.76905146400201, 18.77080219570348, 18.772734512164146, 18.774747104082913, 18.77813270503731, 18.780390091056844, 18.782724518011506, 18.784936214349703, 18.787324908734284, 18.789888839990663, 18.793273030637522, 18.79632504028292, 18.79984419411095, 18.8032785802392, 18.806632027201996, 18.81024762892138, 18.81423521470326, 18.819466705104226, 18.824098877192743, 18.829630231648537, 18.83575331392069, 18.84131795756327, 18.846564545050203, 18.85316589286065, 18.858905535717756, 18.865135331382255, 18.871850402711786, 18.878463831540525, 18.884598519783903, 18.891418435009935, 18.8995734754576, 18.90813393838837, 18.91720822755864, 18.92579322031925, 18.934690800216572, 18.943598354443274, 18.951323743951303, 18.957927487792585, 18.96396801030211, 18.970295691791645, 18.976810162520085, 18.98335931513183, 18.989591560752405, 18.994421495471286, 18.999352624869584, 19.004483444522624, 19.009214952537327, 19.014647639576758, 19.020223284954103, 19.026091709979433, 19.034260946696058, 19.04212899697769, 19.04967000198289, 19.05688721589351, 19.063734109267706, 19.070662128080965, 19.078018723821454, 19.084058338509802, 19.090586116236075, 19.09759520960686, 19.105032073192863, 19.112046679429753, 19.118991488589657, 19.125270180245483, 19.132182914770404, 19.139262686762738, 19.14623519734221, 19.153486588413433, 19.160914582558576, 19.16821891507043, 19.17535106516923, 19.181616228699884, 19.187719549807348, 19.193762141351552, 19.200684906114223, 19.20744426028224, 19.214186108438636, 19.22036336109099, 19.225384621179636, 19.230256415993768, 19.234829983993833, 19.240553068730215, 19.24502517749907, 19.25029855881749, 19.25532046370488, 19.26069040933966, 19.266404932629815, 19.27176408752902, 19.27711966874764, 19.28152643821284, 19.285541100519183, 19.28901830349909, 19.292908668638404, 19.29732549780618, 19.301680467977267, 19.28992245337053, 19.276639642889233, 19.261747706144067, 19.246307430461044, 19.2305730281679, 19.21439817216623, 19.202115603288956, 19.192890572410462, 19.182662805520806, 19.173582578600204, 19.165288224584284, 19.156131127822253, 19.14626912655039, 19.134664458624517, 19.120836951573526, 19.10570424558772, 19.090473357571923, 19.07514227938713, 19.06011001790069, 19.04458653513551, 19.030411544736154, 19.016919887574602, 19.00267192849426, 18.98806822771322, 18.97375909111906, 18.959393329018376, 18.944225236192324, 18.929556328369515, 18.914585618634497, 18.89936586123515, 18.883700529282564, 18.867793061329504, 18.851496612958066, 18.839024009844053, 18.82537401969635, 18.8132001488536, 18.800933480705805, 18.7884863813953, 18.77641189003813, 18.762616746853674, 18.749686231959608, 18.738495324178913, 18.728510296077634, 18.717878352833083, 18.70745170255614, 18.6969795463118, 18.686864326945514, 18.6766965226973, 18.66623188068041, 18.65635594156916, 18.646043942150563, 18.635436539741107, 18.622795380141696, 18.607526769394017, 18.592526503031888, 18.57772524429525, 18.56292101300873, 18.54771781884944, 18.533163412691735], "overall_macd": [0.0, 0.005185185185183627, 0.01557032816292292, 0.021136234163563472, 0.02924472195137895, 0.03606197338682904, 0.04258760373213377, 0.040833181880366, 0.041386461832622956, 0.03815741949513196, 0.03364512228490213, 0.024094517663954207, 0.015938408429146733, 0.02382933813487753, 0.02724326496261753, 0.030405250198452194, 0.03492925287383741, 0.03767678485171899, 0.04099548614662041, 0.043926144014175605, 0.05688975181337952, 0.057623179555619686, 0.0583388488174279, 0.05743700736935864, 0.057671325239169846, 0.05879312613159371, 0.06578264960991476, 0.06811594977543578, 0.0731563877994148, 0.07587289750139803, 0.07676163988897855, 0.07895240227367495, 0.08303972434403661, 0.09558631885108326, 0.0999395046460485, 0.10978955614186603, 0.12144085510705693, 0.1251968203349776, 0.1246068008373662, 0.13400428640661488, 0.1334581080189139, 0.13589676474628476, 0.14064617654412714, 0.1424852179635856, 0.1389917579023212, 0.1406536708696784, 0.15160071184558888, 0.16235066461195302, 0.17372512145611907, 0.17745809908096533, 0.18155136532173088, 0.18347912245826592, 0.17413159175374915, 0.15644755383135944, 0.13682105627015773, 0.12266900198408592, 0.11218555202224678, 0.10349127581827133, 0.09348189958076247, 0.0738291757527314, 0.05878696562247754, 0.048326123319601066, 0.03678755885644236, 0.03332700198238214, 0.031815431759316226, 0.033060606863646314, 0.05257337246545646, 0.06549906206841172, 0.07288529680498712, 0.07584732918486736, 0.07491049040346454, 0.07451940029947579, 0.07735237072741441, 0.06871891598317603, 0.06556713330910924, 0.06673007129029429, 0.07086935237195746, 0.07051272812116238, 0.06942975780362914, 0.06300372968814116, 0.06283514663824619, 0.06387759414458927, 0.06367122003537773, 0.06557595576137487, 0.06831526773175511, 0.0692840703554829, 0.06845582089708557, 0.060645017806919554, 0.053036610624520364, 0.046471202027206004, 0.04833623857315672, 0.04848877445875388, 0.0484545644037766, 0.04388696889741439, 0.03103330325684439, 0.019811390823271324, 0.00879124414941046, 0.009637667762206092, 0.0006183396210879266, 0.00032549461456099493, -0.001503093292143376, 0.0002722648241686443, 0.004850995373143263, 0.005989875485603591, 0.007212760183566758, 0.0009091768536677591, -0.006831911816238545, -0.01680761477053494, -0.020842053099169533, -0.019234367423894838, -0.017899179303103807, -0.14548102132467378, -0.2569427947452745, -0.35530238594665775, -0.43389975927028956, -0.4941239149025307, -0.5404633654417204, -0.5406955461725218, -0.5111829180137768, -0.49100997096047294, -0.4612253546542, -0.42705763128428487, -0.4029996413929311, -0.3859399667898131, -0.38293378336241446, -0.3949610324336845, -0.4114500619632153, -0.42167422969189516, -0.42689744680477304, -0.4249521331831865, -0.42372258965421494, -0.40835787504143894, -0.3873187638771114, -0.3735608418665741, -0.36251334351795705, -0.3485301087033079, -0.33519817135618624, -0.3285113466955423, -0.3167366396628992, -0.30749165107991416, -0.29993513123763194, -0.29538304154652906, -0.2916412841925684, -0.2897736249073546, -0.25565197019777486, -0.23643925530909726, -0.2079467948657303, -0.18496897776775256, -0.16728357716087316, -0.1495268265183256, -0.14866866773549248, -0.1404707522476798, -0.11953197797948079, -0.09298983884650625, -0.07711790831387688, -0.06300607774484845, -0.05242836345008328, -0.041517295402048404, -0.03372409627151285, -0.030424876482385343, -0.023608395149224748, -0.022282566239777424, -0.02418076220827814, -0.04254338569119298, -0.07851816607591289, -0.1048754080744736, -0.12393164715512128, -0.13865398094018389, -0.15298795776961782, -0.15848622499758136], "overall_signal": [0.0, 0.0010370370370367255, 0.003943695262213965, 0.007382203042483866, 0.011754706824262884, 0.016616160136776116, 0.021810448855847646, 0.02561499546075132, 0.028769288735125652, 0.030646914887126914, 0.031246556366681957, 0.02981614862613641, 0.027040600586738475, 0.02639834809636629, 0.02656733146961654, 0.027334915215383674, 0.02885378274707442, 0.030618383168003336, 0.03269380376372675, 0.03494027181381652, 0.039330167813729125, 0.04298877016210724, 0.046058785893171375, 0.04833443018840883, 0.050201809198561036, 0.05192007258516757, 0.05469258799011702, 0.05737726034718077, 0.06053308583762758, 0.06360104817038167, 0.06623316651410105, 0.06877701366601584, 0.07162955580162, 0.07642090841151265, 0.08112462765841982, 0.08685761335510907, 0.09377426170549864, 0.10005877343139444, 0.10496837891258878, 0.11077556041139401, 0.115312069932898, 0.11942900889557535, 0.12367244242528572, 0.1274349975329457, 0.1297463496068208, 0.13192781385939234, 0.13586239345663165, 0.1411600476876959, 0.14767306244138054, 0.1536300697692975, 0.15921432887978418, 0.16406728759548053, 0.16608014842713428, 0.16415362950797932, 0.158687114860415, 0.1514834922851492, 0.1436239042325687, 0.13559737854970924, 0.12717428275591988, 0.11650526135528219, 0.10496160220872128, 0.09363450643089724, 0.08226511691600627, 0.07247749392928145, 0.0643450814952884, 0.05808818656895999, 0.05698522374825929, 0.05868799141228978, 0.06152745249082925, 0.06439142782963687, 0.0664952403444024, 0.0681000723354171, 0.06995053201381657, 0.06970420880768846, 0.06887679370797262, 0.06844744922443695, 0.06893182985394106, 0.06924800950738533, 0.0692843591666341, 0.06802823327093552, 0.06698961594439766, 0.06636721158443598, 0.06582801327462434, 0.06577760177197445, 0.06628513496393058, 0.06688492204224104, 0.06719910181320995, 0.06588828501195187, 0.06331795013446558, 0.059948600513013664, 0.05762612812504228, 0.055798657391784606, 0.05432983879418301, 0.05224126481482928, 0.04799967250323231, 0.04236201616724011, 0.03564786176367418, 0.030445822963380567, 0.024480326294922042, 0.01964935995884983, 0.01541886930865119, 0.012389548411754681, 0.010881837804032398, 0.009903445340346637, 0.009365308308990662, 0.007674082017926081, 0.004772883251093156, 0.00045678364676753676, -0.003802983702419877, -0.0068892604467148694, -0.009091244217992657, -0.03636919963932888, -0.080483918660518, -0.13544761211774595, -0.19513804154825468, -0.25493521621910986, -0.31204084606363197, -0.35777178608540994, -0.38845401247108335, -0.40896520416896126, -0.419417234266009, -0.42094531366966426, -0.41735617921431767, -0.41107293672941675, -0.4054451060560163, -0.4033482913315499, -0.404968645457883, -0.40830976230468546, -0.41202729920470305, -0.41461226600039974, -0.4164343307311628, -0.4148190395932181, -0.40931898444999676, -0.40216735593331226, -0.3942365534502412, -0.3850952645008546, -0.3751158458719209, -0.3657949460366452, -0.355983284761896, -0.34628495802549963, -0.3370149926679261, -0.3286886024436467, -0.32127913879343106, -0.31497803601621577, -0.3031128228525276, -0.2897781093438415, -0.2734118464482193, -0.25572327271212597, -0.23803533360187543, -0.2203336321851655, -0.2060006392952309, -0.1928946618857207, -0.17822212510447272, -0.16117566785287943, -0.14436411594507892, -0.12809250830503283, -0.11295967933404293, -0.09867120254764403, -0.0856817812924178, -0.07463040033041131, -0.064425999294174, -0.05599731268329469, -0.049634002588291384, -0.0482158792088717, -0.05427633658227994, -0.06439615088071868, -0.0763032501355992, -0.08877339629651615, -0.10161630859113649, -0.11299029187242547], "overall_upper_bb": [null, 18.874423881554254, 18.96525839046334, 18.958102933220587, 18.980966161108757, 18.995357184997886, 19.011163221641024, 19.00004202272537, 18.995320873540905, 18.987124992426995, 18.9801415396525, 18.98218578694949, 18.981915176118697, 18.99189476430996, 18.99313328506076, 18.995535411128987, 19.00280861742967, 19.007657742343333, 19.015096710679735, 19.022955147517457, 19.061285538074266, 19.071391546976862, 19.083570376858084, 19.092900596115065, 19.104095514998853, 19.11740084906499, 19.146296514006583, 19.165454030074375, 19.19276372180253, 19.213270772273553, 19.227162932724557, 19.230647183238336, 19.231081192992683, 19.28672414174077, 19.31415150980739, 19.359686032608977, 19.415392811802857, 19.4474077288316, 19.468921059204774, 19.51653185223346, 19.545704609397653, 19.57523228747398, 19.6097982389334, 19.633920083055987, 19.644661837533093, 19.663897270057756, 19.71659644309001, 19.766467376603018, 19.824379831997536, 19.859480651437476, 19.89146067868057, 19.917551785328744, 19.919011535716695, 19.917825068901326, 19.903729044640084, 19.898991963642104, 19.89908277355188, 19.893159542672652, 19.878220152176194, 19.880623410989024, 19.874727329243726, 19.87266147548245, 19.876184279157446, 19.875705555600845, 19.87260974533594, 19.872864604456467, 19.895824803038963, 19.90689445261467, 19.903228566558504, 19.902444598438098, 19.890096221595556, 19.8773079144382, 19.89137259287192, 19.895031735339586, 19.90364842404535, 19.919138749749767, 19.941288571702007, 19.955524086290954, 19.96827496372056, 19.961652221690702, 19.959616448248703, 19.95854155435717, 19.94065875990622, 19.934570208664205, 19.927861596438678, 19.917950830211243, 19.923895605043516, 19.922707664359585, 19.92256741165543, 19.922646754729147, 19.930800514251626, 19.936708011351328, 19.94351221673553, 19.929837646999236, 19.932422278689664, 19.940794271581726, 19.949123764911523, 19.949123764911526, 19.956209327428965, 19.955404442790638, 19.95493079748627, 19.952028001047324, 19.95158351938978, 19.94486169133989, 19.933361810851636, 19.922205555012496, 19.91375503563395, 19.92105928806931, 19.921181884070243, 19.918524916105497, 19.8999490178569, 20.413524522998895, 20.634513331538187, 20.792352093128663, 20.901434941195504, 20.967560662613163, 21.00469265034543, 20.959590473181848, 20.897620249888746, 20.815794249610605, 20.72040855164787, 20.605333833414317, 20.46927895523459, 20.321793265548322, 20.15488852852424, 19.9886441009281, 19.806437087864616, 19.60162666009283, 19.340191158958522, 18.985827711334586, 18.469916195908443, 18.44617699178071, 18.436470372652604, 18.438033760951765, 18.442328285729157, 18.445303834864756, 18.448069015346015, 18.439130572315968, 18.372704268033296, 18.32075441530923, 18.234299554271573, 18.108290853711814, 17.985354068751576, 17.86133412965372, 17.768896847231524, 17.730443421251614, 17.7307180949773, 17.731385067946036, 17.73141460628951, 17.73264248978513, 17.7318295958103, 17.716350092549526, 17.70624536856239, 17.73712763388967, 17.75438457684526, 17.77112493462441, 17.785913388564495, 17.80642838441014, 17.822396504032735, 17.831205797682216, 17.84226655104876, 17.837570976759572, 17.817317590414216, 17.786182985203936, 17.861679726798705, 17.9067576311492, 17.930506952788544, 17.94740993623246, 17.96526164266713, 17.96669679634908], "overall_lower_bb": [null, 18.690576118445744, 18.67474160953666, 18.704397066779414, 18.71503383889124, 18.72630948166878, 18.73455106407327, 18.743707977274628, 18.753568015347987, 18.757875007573002, 18.758149369438406, 18.738747546383845, 18.723561746958225, 18.72623380711861, 18.731786714939236, 18.736577088871012, 18.739179617864444, 18.742553368767773, 18.74457697353079, 18.746234852482537, 18.744404461925733, 18.753298453023135, 18.75311962314192, 18.757789403884935, 18.757594485001142, 18.756289150935007, 18.745893485993417, 18.750235969925622, 18.748426278197467, 18.756919227726442, 18.77349706727544, 18.810512816761662, 18.855178807007313, 18.839405858259234, 18.849478490192606, 18.84994396739102, 18.843737188197142, 18.8567222711684, 18.87556894079522, 18.881458147766548, 18.88378539060235, 18.902257712526023, 18.920191761066597, 18.949219916944013, 18.985478162466904, 19.018742729942243, 19.024143556909994, 19.040262623396984, 19.049360168002462, 19.077759348562527, 19.11374932131943, 19.15364821467126, 19.203088464283308, 19.231774931098673, 19.273870955359914, 19.300598036357897, 19.318507226448123, 19.348430457327343, 19.38747984782381, 19.38157658901097, 19.393472670756275, 19.39853852451755, 19.389015720842554, 19.39136444439916, 19.40246025466406, 19.406205395543537, 19.39685519696104, 19.392295547385327, 19.3939514334415, 19.394235401561897, 19.399083778404446, 19.4048820855618, 19.39981740712808, 19.403158264660412, 19.41205157595465, 19.416071250250237, 19.415921428297995, 19.419185913709054, 19.42646503627944, 19.4605877783093, 19.4956235517513, 19.52956844564283, 19.58345124009378, 19.621519791335793, 19.66072840356132, 19.699139169788754, 19.696984394956484, 19.69617233564042, 19.695812588344566, 19.69773324527085, 19.704029485748375, 19.710121988648673, 19.71081778326447, 19.739492353000767, 19.735397721310335, 19.719025728418277, 19.695186235088475, 19.695186235088478, 19.67610067257104, 19.679405557209364, 19.67337920251373, 19.671411998952678, 19.67135648061022, 19.67107830866011, 19.673578189148365, 19.667234444987507, 19.65568496436605, 19.631380711930696, 19.619758115929756, 19.616595083894502, 19.619720982143104, 18.93014547700111, 18.516156668461818, 18.152817906871334, 17.842235058804498, 17.571109337386833, 17.32548734965457, 17.187589526818158, 17.108059750111252, 17.028885750389392, 16.97578144835213, 16.94535616658568, 16.922411044765408, 16.905896734451673, 16.889801471475757, 16.8585458990719, 16.832252912135388, 16.83106333990717, 16.879468841041476, 17.016592288665414, 17.309003804091557, 17.282743008219292, 17.26439962734739, 17.243336239048237, 17.22154171427084, 17.20706616513525, 17.19680098465399, 17.151239427684025, 17.137165731966704, 17.11511558469077, 17.11306044572843, 17.137569146288186, 17.164505931248428, 17.195025870346278, 17.249263152768478, 17.259936578748388, 17.2598519050227, 17.259724932053963, 17.259725393710493, 17.25955751021487, 17.2493704041897, 17.249159907450476, 17.254314631437612, 17.238432366110324, 17.233675423154743, 17.228935065375595, 17.2266466114355, 17.230671615589863, 17.234203495967268, 17.245394202317783, 17.263203448951245, 17.297399023240423, 17.347152409585785, 17.391787014796066, 17.26532027320129, 17.1835223688508, 17.110083047211457, 17.04413006376754, 16.974778357332866, 16.924343203650924]}, "alignment": "inconsistent"}

5214_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[378.55, 373.72, 372.81, 371.12, 370.35, 369.605, 369.77, 365.75, 363.735, 362.49, 363.64, 361.94, 361.09, 362.49, 364.48, 360.65, 360.03, 359.669, 359.246, 360.91, 362.17, 361.365, 359.01, 357.66, 357.8, 356.41, 356.71, 358.26, 360.44, 360.97, 360.4, 360.57, 360.45, 359.575, 361.08, 361.85, 361.79, 360.13, 361.15, 374.63, 372.59, 369.47, 367.14, 368.765, 367.98, 368.44, 366.23, 365.62, 367.18, 367.23, 367.44, 360.98, 354.48, 351.82, 351.22, 349.94, 348.69, 348.3945, 351.55, 346.49, 346.25, 344.9785, 343.96, 344.79, 345.59, 346.27, 348.26, 346.32, 344.15, 342.92, 342.91, 344.055, 346.015, 345.73, 345.15, 345.47, 346.5236, 345.41, 348.26, 349.405, 350.51, 350.3316, 349.37, 349.1612, 349.05, 345.69, 343.5, 343.71, 341.335, 341.625, 343.45, 344.84, 346.28, 346.0679, 347.1314, 346.71, 345.56, 345.24, 342.5, 342.71, 343.26, 342.85, 342.5, 342.45, 340.5, 340.65, 340.5, 340.02, 341.53, 341.745, 341.01, 342.68, 343.15, 344.27, 343.62, 343.17, 343.12, 341.74, 342.53, 341.88, 342.71, 341.19, 341.24, 341.68], [378.8627, 373.81, 372.81, 371.15, 370.47, 369.61, 370.06, 366.135, 363.7954, 362.54, 363.97, 362.02, 361.49, 362.49, 365.3, 360.79, 360.06, 359.669, 359.246, 361, 362.29, 361.59, 359.01, 358.11, 357.8, 356.46, 357.09, 358.38, 360.62, 361.01, 360.46, 360.65, 360.6762, 359.88, 361.11, 361.85, 361.97, 360.3, 361.2903, 374.73, 372.59, 370.09, 367.19, 369, 368.03, 368.765, 367.06, 365.96, 367.23, 367.25, 367.44, 361.55, 355.29, 351.85, 351.24, 350.25, 348.815, 348.72, 351.55, 346.57, 346.52, 345.22, 344.03, 344.93, 345.76, 346.34, 348.31, 346.61, 344.15, 343.27, 343.0677, 344.23, 346.26, 345.925, 345.375, 345.61, 346.5236, 345.52, 349.4899, 349.405, 350.69, 350.3316, 349.4, 349.17, 349.1, 345.805, 343.53, 343.71, 341.335, 341.78, 343.7159, 345.92, 346.52, 346.0679, 347.26, 346.81, 345.62, 345.27, 342.915, 343.12, 343.26, 342.88, 342.58, 342.45, 341.36, 340.71, 340.53, 340.12, 341.53, 341.95, 341.05, 342.84, 343.15, 344.27, 343.67, 343.2621, 343.16, 341.74, 342.68, 342.05, 342.85, 341.26, 341.24, 341.84], [378.32, 373.58, 372.7, 371.055, 370.34, 369.47, 369.77, 365.64, 363.39, 362.3, 363.6, 361.79, 361.09, 361.03, 364.48, 360.47, 359.8475, 359.59, 359.19, 360.81, 361.74, 361.365, 358.75, 357.65, 357.7, 356.31, 356.62, 358.07, 360.44, 360.9164, 360.29, 360.57, 360.36, 359.45, 360.64, 361.74, 361.7, 360.13, 361.15, 372.8, 371.5601, 369.47, 366.96, 368.73, 367.5801, 368.44, 366.19, 365.62, 367.07, 367.025, 364.86, 360.92, 354, 351.585, 350.93, 349.91, 348.69, 348.33, 351.42, 345.78, 346.21, 344.9785, 343.82, 344.79, 345.59, 345.46, 348.155, 346.32, 344.15, 342.9, 342.91, 343.97, 345.93, 345.7, 345.15, 345.47, 346.235, 345.29, 347.15, 349.113, 350.51, 350.3316, 349.37, 349.09, 349.0475, 345.57, 343.45, 343.62, 340.97, 341.56, 343.22, 344.84, 346.28, 345.99, 346.95, 346.71, 345.49, 345.215, 342.34, 342.5701, 343.26, 342.85, 342.5, 342.43, 340.5, 340.52, 340.355, 340.02, 341.5202, 341.7284, 340.96, 342.61, 343.15, 344.27, 343.6, 343.115, 343.105, 340.79, 342.53, 341.84, 342.71, 341.175, 341.23, 341.56], [378.58, 373.66, 372.7, 371.055, 370.47, 369.55, 370, 365.93, 363.46, 362.369, 363.75, 361.79, 361.47, 362.09, 365.09, 360.6, 360.06, 359.6125, 359.19, 360.92, 361.74, 361.52, 358.995, 357.94, 357.75, 356.335, 356.99, 358.23, 360.62, 361, 360.29, 360.629, 360.56, 359.735, 360.74, 361.74, 361.97, 360.3, 361.2903, 372.8, 371.57, 369.86, 367.11, 368.94, 367.745, 368.7647, 366.61, 365.96, 367.165, 367.18, 366.24, 361.27, 354.92, 351.59, 351.235, 350.0845, 348.7827, 348.72, 351.52, 345.83, 346.52, 345.11, 343.9621, 344.85, 345.71, 345.56, 348.31, 346.4388, 344.15, 343.27, 343.015, 343.97, 346.23, 345.92, 345.375, 345.56, 346.235, 345.52, 348.52, 349.113, 350.53, 350.3316, 349.4, 349.09, 349.06, 345.805, 343.455, 343.62, 340.97, 341.69, 343.22, 345, 346.43, 345.99, 347.26, 346.76, 345.51, 345.26, 342.915, 343.12, 343.26, 342.88, 342.58, 342.43, 341.36, 340.6, 340.355, 340.06, 341.5202, 341.95, 341.05, 342.67, 343.15, 344.27, 343.67, 343.2621, 343.133, 340.873, 342.675, 342.05, 342.85, 341.26, 341.23, 341.84], [25428, 5128, 2510, 1428, 3027, 1272, 6471, 9821, 3193, 11074, 6189, 2531, 4561, 44992, 9568, 3791, 3225, 1881, 1962, 4385, 6204, 1217, 3482, 8221, 3019, 2765, 12610, 6002, 1218, 3394, 1078, 1385, 9314, 5834, 3713, 1210, 2929, 1748, 3490, 63499, 4607, 5221, 1935, 2869, 3804, 3191, 7288, 2816, 6003, 5090, 34674, 5299, 39318, 8843, 5474, 6071, 3724, 3821, 6620, 4617, 2642, 1496, 3334, 3057, 3466, 24083, 1940, 3039, 589, 2146, 2274, 8693, 3999, 3887, 877, 2309, 2411, 923, 32223, 2028, 5374, 200, 2025, 2796, 1369, 5180, 2971, 497, 2369, 2835, 4150, 14228, 3127, 592, 2504, 1317, 1561, 2348, 2271, 2744, 186, 535, 642, 1291, 21526, 2928, 1005, 1664, 379, 1708, 2219, 4555, 979, 436, 1766, 997, 1959, 15462, 954, 2152, 712, 512, 611, 3488]], "output_timestamps": [1672774800.0, 1672778400.0, 1672782000.0, 1672785600.0, 1672789200.0, 1672792860.0, 1672796400.0, 1672863000.0, 1672866600.0, 1672870200.0, 1672873800.0, 1672877400.0, 1672881000.0, 1672947600.0, 1672951200.0, 1672954800.0, 1672958400.0, 1672962000.0, 1672965600.0, 1672969200.0, 1673035800.0, 1673039400.0, 1673042940.0, 1673046600.0, 1673050200.0, 1673053800.0, 1673293200.0, 1673296800.0, 1673300400.0, 1673304000.0, 1673307600.0, 1673311200.0, 1673314800.0], "output_window": [[347.315, 346.31, 345.52, 344.61, 344.31, 343.45, 345.93, 345.25, 347.73, 349.33, 348.56, 347.79, 349, 341.11, 344.37, 341.97, 343.5, 344.66, 343.58, 342.93, 344.66, 346.7301, 347.65, 346.325, 347.175, 348.63, 350.03, 354.47, 355.2, 354.71, 354.53, 353.89, 351.995], [347.85, 346.32, 345.53, 344.61, 344.5, 343.75, 346.31, 345.52, 348.16, 349.36, 348.61, 348.17, 349.025, 341.305, 344.428, 341.99, 343.65, 344.85, 343.89, 342.95, 344.93, 346.82, 347.65, 346.405, 347.37, 348.67, 350.06, 354.695, 355.22, 354.845, 354.53, 354.03, 352.165], [347.12, 346.195, 345.52, 344.5, 344.31, 343.45, 345.93, 345.21, 347.73, 349.17, 348.56, 347.715, 348.92, 340.37, 344.15, 341.805, 343.5, 344.66, 343.58, 342.82, 344.61, 346.6101, 347.65, 346.15, 347.095, 348.51, 349.66, 354.4401, 354.99, 354.71, 354.11, 353.79, 351.995], [347.85, 346.3109, 345.53, 344.505, 344.5, 343.75, 346.31, 345.455, 348.16, 349.19, 348.61, 347.91, 348.92, 340.37, 344.16, 341.85, 343.54, 344.84, 343.78, 342.84, 344.66, 346.6101, 347.65, 346.15, 347.275, 348.515, 349.845, 354.65, 355.06, 354.845, 354.115, 353.98, 352.165], [5462, 3173, 655, 1247, 2098, 1771, 3731, 6631, 3788, 3061, 826, 2423, 2890, 5145, 4104, 2711, 4985, 3122, 1137, 6633, 20233, 2796, 453, 2283, 1752, 4976, 5982, 5576, 4075, 812, 5378, 3935, 6239]], "text": {"content": "Down -7.58% in 4 Weeks, Here's Why Goldman (GS) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2023-01-03T14:35:05Z\n\nThe heavy selling pressure might have exhausted for Goldman (GS) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 7.6% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy GS Could Bounce Back Before Long\nThe heavy selling of GS shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 28.5. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for GS has increased 0.2%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, GS currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672756505000, "published_utc": "2023-01-03T14:35:05Z", "article_url": "https://www.zacks.com/stock/news/2034599/down--758-in-4-weeks-heres-why-goldman-gs-looks-ripe-for-a-turnaround", "label_type": ["[2][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.751818978900785, "input_bin_label": "<-4%", "output_percentage_change": -0.13197085124639213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.977389191188115, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [378.58, 376.12, 374.98, 373.99875, 373.293, 372.6691666666666, 372.28785714285715, 371.493125, 370.60055555555556, 369.7774, 368.2944, 367.1074, 365.9844, 365.08790000000005, 364.5499, 363.6549, 362.6609, 362.02914999999996, 361.60215, 361.45725000000004, 361.25625, 361.22925000000004, 360.98175000000003, 360.56675, 359.83275000000003, 359.40625, 359.09925, 358.961, 359.104, 359.11199999999997, 358.967, 358.8779, 359.0344, 359.2139, 359.5129, 360.05339999999995, 360.5514, 360.75840000000005, 360.82543, 362.00543000000005, 363.13343000000003, 364.05652999999995, 364.71153, 365.63203, 366.33253, 367.03499999999997, 367.499, 368.06499999999994, 368.65247000000005, 368.09047, 367.55747, 366.69847, 365.47947, 363.74447, 362.09347, 360.22545, 358.44271999999995, 356.71872, 355.15422, 353.01922, 351.04722, 349.43122, 348.33543, 347.66143, 347.10893, 346.65648, 346.60921, 346.38109, 345.64409, 345.38809000000003, 345.03759, 344.92359, 345.15038000000004, 345.25737999999996, 345.22388, 345.22388, 345.01637999999997, 344.92449999999997, 345.3615, 345.9458, 346.6973, 347.33345999999995, 347.65045999999995, 347.96746, 348.33596, 348.36046, 348.08245999999997, 347.89245999999997, 347.13746000000003, 346.39516, 345.66416, 345.131, 344.834, 344.524, 344.344, 344.4395, 344.64500000000004, 344.809, 345.0035, 345.1465, 345.1505, 344.93850000000003, 344.5535, 344.1975, 343.60749999999996, 342.9915, 342.476, 341.956, 341.81652, 341.69952, 341.47852, 341.45752, 341.51452, 341.69852000000003, 341.92952, 342.19573, 342.47353000000004, 342.55483, 342.67031, 342.68031, 342.86030999999997, 342.71931, 342.52731, 342.28431], "in_sma_50": [378.58, 376.12, 374.98, 373.99875, 373.293, 372.6691666666666, 372.28785714285715, 371.493125, 370.60055555555556, 369.7774, 369.22945454545453, 368.6095, 368.0603076923077, 367.63385714285715, 367.4642666666667, 367.03525, 366.6249411764706, 366.2353611111111, 365.864552631579, 365.617325, 365.4326904761905, 365.2548409090909, 364.9826739130435, 364.6892291666666, 364.41166, 364.1010192307692, 363.83764814814816, 363.63737499999996, 363.5333275862069, 363.44888333333336, 363.34698387096773, 363.262046875, 363.18016666666665, 363.07883823529414, 363.0120142857143, 362.97668055555556, 362.94947297297296, 362.87975, 362.8389948717949, 363.08802000000003, 363.2948975609756, 363.45120952380955, 363.5362976744186, 363.6591090909091, 363.7499066666667, 363.8589239130435, 363.91745744680856, 363.96001041666665, 364.02541836734696, 364.08851000000004, 363.8417099999999, 363.59390999999994, 363.23831000000007, 362.8490100000001, 362.46430999999995, 362.075, 361.650654, 361.30645400000003, 361.06765400000006, 360.73687399999994, 360.392274, 360.05867400000005, 359.70851600000003, 359.363716, 358.97611600000005, 358.675316, 358.440316, 358.176842, 357.8760419999999, 357.523042, 357.148542, 356.79754199999996, 356.542242, 356.301842, 356.054342, 355.838842, 355.623742, 355.369542, 355.127542, 354.88980200000003, 354.69460200000003, 354.488654, 354.265454, 354.05255400000004, 353.818954, 353.500254, 353.129954, 352.79635400000006, 352.389948, 351.767748, 351.200748, 350.703548, 350.289948, 349.830948, 349.421248, 348.981154, 348.559154, 348.14515400000005, 347.660154, 347.17895400000003, 346.719354, 346.351554, 346.10475399999996, 345.92155399999996, 345.724054, 345.534364, 345.36581000000007, 345.19261, 344.99261399999995, 344.915014, 344.805614, 344.756814, 344.74057200000004, 344.728972, 344.68817199999995, 344.642214, 344.53867399999996, 344.427358, 344.39785800000004, 344.373458, 344.37015799999995, 344.315958, 344.215958, 344.134358], "in_sma_200": [378.58, 376.12, 374.98, 373.99875, 373.293, 372.6691666666666, 372.28785714285715, 371.493125, 370.60055555555556, 369.7774, 369.22945454545453, 368.6095, 368.0603076923077, 367.63385714285715, 367.4642666666667, 367.03525, 366.6249411764706, 366.2353611111111, 365.864552631579, 365.617325, 365.4326904761905, 365.2548409090909, 364.9826739130435, 364.6892291666666, 364.41166, 364.1010192307692, 363.83764814814816, 363.63737499999996, 363.5333275862069, 363.44888333333336, 363.34698387096773, 363.262046875, 363.18016666666665, 363.07883823529414, 363.0120142857143, 362.97668055555556, 362.94947297297296, 362.87975, 362.8389948717949, 363.08802000000003, 363.2948975609756, 363.45120952380955, 363.5362976744186, 363.6591090909091, 363.7499066666667, 363.8589239130435, 363.91745744680856, 363.96001041666665, 364.02541836734696, 364.08851000000004, 364.13069607843136, 364.0756826923077, 363.90293396226417, 363.6749166666667, 363.4487363636363, 363.2100892857143, 362.95697719298244, 362.71151206896553, 362.52182542372884, 362.24362833333333, 361.9858639344262, 361.71367258064515, 361.4319015873016, 361.172809375, 360.93492000000003, 360.70196666666664, 360.5170119402985, 360.30997941176474, 360.0757768115942, 359.8356942857143, 359.5987830985915, 359.38171666666665, 359.20155616438353, 359.0220756756757, 358.8401146666667, 358.66537631578944, 358.5039428571429, 358.33748205128205, 358.2132101265823, 358.0994575, 358.0060074074074, 357.91241707317073, 357.8098578313253, 357.70605, 357.6043317647059, 357.46713023255813, 357.3060712643678, 357.15054772727274, 356.9687438202247, 356.79898000000003, 356.64976043956045, 356.5231326086956, 356.41460430107526, 356.30370425531913, 356.20850736842107, 356.11008541666666, 356.00080618556706, 355.891206122449, 355.76013333333333, 355.633732, 355.5112198019802, 355.3873843137255, 355.2630407766991, 355.1396461538462, 355.0084114285714, 354.87248301886797, 354.73680560747664, 354.6009092592593, 354.4809027522936, 354.36698545454544, 354.24701261261265, 354.14364642857146, 354.0463575221239, 353.9606, 353.8711165217391, 353.7796594827586, 353.68866239316236, 353.58005508474577, 353.4884159663866, 353.3930958333333, 353.3059628099174, 353.20722540983604, 353.10984959349594, 353.0189637096774], "in_ema_10": [378.58, 377.6854545454545, 376.77900826446273, 375.7382794891058, 374.78041049108657, 373.82942676543445, 373.13316735353726, 371.82350056198504, 370.3028640961695, 368.8603433514114, 367.9311900147911, 366.81461001210187, 365.84286273717424, 365.16052405768795, 365.1477015017447, 364.32084668324563, 363.5461472862919, 362.8309386887843, 362.16894983627805, 361.94186804786386, 361.90516476643404, 361.8351348089006, 361.31874666182773, 360.7044290869499, 360.1672601620499, 359.47048558713175, 359.01948820765324, 358.8759448971708, 359.19304582495795, 359.5215829476928, 359.6612951390214, 359.8372414773811, 359.96865211785723, 359.92616991461045, 360.07413902104486, 360.37702283540034, 360.6666550471457, 360.59999049311915, 360.725501312552, 362.9208647102698, 364.493434762948, 365.46917389695744, 365.7675059156924, 366.3443230219301, 366.59899156339736, 366.9927567336887, 366.92316460029076, 366.7480437638742, 366.8238539886243, 366.8886078088744, 366.77067911635174, 365.7705556406514, 363.7977273423511, 361.5781405528327, 359.69756954322673, 357.9497387171855, 356.2830044049699, 354.9079126949754, 354.29192856861624, 352.75339610159506, 351.6200513558505, 350.4364056547867, 349.25925917209815, 348.4575756862621, 347.95801647057806, 347.52201347592745, 347.66528375303153, 347.4422867070258, 346.8436891239302, 346.19392746503377, 345.6159406532094, 345.31667871626223, 345.4827371314872, 345.5622394712168, 345.52819593099554, 345.5339784889963, 345.6614369455424, 345.63572113726195, 346.16013547594156, 346.69701993486126, 347.3939254012501, 347.92804805556824, 348.1956756818285, 348.3582801033142, 348.48586553907523, 347.99843544106153, 347.1723562699594, 346.52647331178497, 345.51620543691496, 344.8205317211122, 344.5295259536373, 344.6150666893396, 344.9450545640051, 345.1350446432769, 345.52140016268106, 345.7466001331027, 345.703581927084, 345.6229306676141, 345.13057963713885, 344.7650197031136, 344.49137975709294, 344.19840161943966, 343.9041467795415, 343.63612009235214, 343.22228007556083, 342.7455018800043, 342.31086517454895, 341.90161696099455, 341.8322684226319, 341.85367416397156, 341.70755158870395, 341.8825422089396, 342.1129890800414, 342.5051728836702, 342.7169596320938, 342.81607606262213, 342.8736985966908, 342.5099352154743, 342.53994699447895, 342.4508657227555, 342.52343559134545, 342.2937200292826, 342.1003163875949, 342.0529861353049], "in_ema_50": [378.58, 378.3870588235294, 378.1640369088812, 377.88525114774865, 377.5944569850918, 377.2789880837157, 376.9935375706288, 376.5596733521728, 376.04596067169547, 375.5096092728055, 375.04844812485237, 374.5285089827013, 374.01641059122284, 373.54870821509644, 373.2169941674456, 372.7222100824477, 372.22565282431253, 371.7310193802219, 371.23921469864456, 370.8345396124232, 370.4778910001713, 370.1266011570274, 369.69006777832044, 369.22928080662166, 368.7791129318522, 368.29110850315215, 367.84792777753836, 367.47075413920356, 367.20209711413673, 366.9588776194647, 366.6973530069367, 366.4593783792137, 366.22803020747983, 365.9734015718924, 365.7681701377005, 365.6102026813201, 365.46744963499384, 365.2648045512686, 365.10894162768943, 365.41055175993694, 365.65209874974335, 365.8171144850475, 365.86781587779075, 365.9882936865048, 366.05718413017127, 366.16336122310577, 366.18087646925846, 366.17221464693466, 366.21114740587836, 366.2491416252557, 366.2487831301476, 366.0535367328869, 365.6169274492443, 365.0668518629995, 364.5244262997446, 363.9581546801468, 363.3630388103371, 362.7888019942455, 362.34688819054963, 361.6991670850379, 361.1039056307227, 360.4766936452042, 359.82906252186285, 359.2416483053192, 358.7109954306008, 358.1952701195969, 357.80761246784806, 357.3617766847952, 356.8436677951954, 356.3113670973446, 355.78994093666444, 355.326413841109, 354.96969172969295, 354.6148018579403, 354.2524566870407, 353.91157603264696, 353.61053383528827, 353.29325799861033, 353.10607141042954, 352.9494803747264, 352.8545987914038, 352.75565766232916, 352.6240632441986, 352.4854725287399, 352.3511402727109, 352.09442888946734, 351.755627756547, 351.43658353080014, 351.02612927469033, 350.6600065580358, 350.36824159497553, 350.1577223167412, 350.01153712784935, 349.8538297895023, 349.7521109742277, 349.6347732889639, 349.47301747371046, 349.30780110219246, 349.0571030197535, 348.8242754503514, 348.6060685699455, 348.38151686132016, 348.15400639617036, 347.9295355571049, 347.67190671172824, 347.3945770367585, 347.11851519217976, 346.84171067483936, 346.6330239817084, 346.44937598242575, 346.23763574782083, 346.09772846359255, 345.9821312689418, 345.9149888662382, 345.8269500871701, 345.72636773081047, 345.6246670354846, 345.4383271517401, 345.32996138108365, 345.2013354445706, 345.1091262114502, 344.95818008551095, 344.81197694490265, 344.69542882941624], "in_ema_200": [378.58, 378.5310447761194, 378.4730244300884, 378.39921324172934, 378.32031559753307, 378.2330487756671, 378.15112789232717, 378.02952462971695, 377.8845542353914, 377.7301706111587, 377.5910644359233, 377.43383991417284, 377.27499573592235, 377.12390125098784, 377.00416094003276, 376.8409354580424, 376.67396097587283, 376.5041951950184, 376.33191464581427, 376.17856226127884, 376.03489497509696, 375.89046815942436, 375.72235404838534, 375.54541520213274, 375.36834639415133, 375.17895986286624, 374.99797518761386, 374.831129663359, 374.6897253881017, 374.5535092150858, 374.41158375025907, 374.27444361344055, 374.1379814879337, 373.99466823929754, 373.8627809931354, 373.74215630663656, 373.6250204229885, 373.49243315509807, 373.37101889484836, 373.3653371148001, 373.3474730639066, 373.3127718393901, 373.2510527166101, 373.20815666967866, 373.1537969018211, 373.11012429583286, 373.045446442143, 372.9749444874948, 372.9171340945844, 372.86004818319554, 372.7941770569946, 372.67950862856685, 372.5027970999244, 372.29470956659185, 372.0851602176706, 371.86624817570373, 371.6365611291793, 371.4085356453069, 371.2106397682392, 370.95809608895325, 370.7149309537398, 370.46015552136424, 370.19649327737056, 369.9442893641629, 369.7031521565593, 369.46292178684234, 369.25244495314246, 369.02544351082264, 368.77792665996867, 368.5241164444466, 368.270294390273, 368.0285004162405, 367.8115999145864, 367.5937730497647, 367.3726907308616, 367.1556490320471, 366.9474833700367, 366.73427458028516, 366.55303801729724, 366.37950530070725, 366.22179878030227, 366.0636873496525, 365.89787951532765, 365.73063693308563, 365.56475994867685, 365.36814542182435, 365.150104173846, 364.93587428156894, 364.69740787080707, 364.4684784392567, 364.257050793095, 364.0654383473926, 363.8899613489111, 363.71185228076274, 363.5481522580686, 363.3811059669436, 363.20328401702375, 363.0247438775509, 362.82464692354546, 362.6285807850027, 362.435858588137, 362.24127293054363, 362.0456383740208, 361.8504578926873, 361.6465727395263, 361.43715410530217, 361.2273814276375, 361.01676071691475, 360.82276508789073, 360.63497638054855, 360.4401009936774, 360.26328406836717, 360.0930026348511, 359.935559822564, 359.77371345617036, 359.609418794915, 359.4454743292939, 359.26067358969897, 359.095642011692, 358.9260336334662, 358.7660730997999, 358.59188331771236, 358.4191282598247, 358.25416180947815], "in_macd": [0.0, -0.3924786324785714, -0.7720846421700003, -1.191923143869417, -1.553939939857571, -1.8932529288527462, -2.101623470899085, -2.565598984230064, -3.0969120048257537, -3.5649217844397754, -3.7808049817505776, -4.06321141859803, -4.263692684862008, -4.322717122135998, -4.080383366471551, -4.202197280221924, -4.292824166718958, -4.350605070194263, -4.379999167558708, -4.215108512587108, -3.972472147437486, -3.754651950839502, -3.7426315466577194, -3.7747223234764533, -3.7720045865284533, -3.8397669910674495, -3.796848453414839, -3.621036511340435, -3.2513714682754085, -2.8943818024179677, -2.6383428129008735, -2.3806331451835376, -2.1570984124114716, -2.0231940102406156, -1.8150558716709497, -1.5515282033138647, -1.309031845446441, -1.237343452867151, -1.0880782626370546, -0.040580141942314185, 0.682452062498669, 1.1047427974596076, 1.2036344810049968, 1.4133799939706364, 1.4662759942261232, 1.572352621272671, 1.465657641080952, 1.3135102048501608, 1.2754629519074, 1.2323152414604692, 1.1094808216919887, 0.6041321358711116, -0.3052337249386028, -1.279862433835774, -2.0571941865747476, -2.73454875995634, -3.3379240096431317, -3.777616595470249, -3.8556935035060746, -4.326828476998514, -4.591599997803144, -4.859194779085328, -5.1050437412969245, -5.168653683299738, -5.090984507566361, -4.984081483757393, -4.624153684662019, -4.438731577853218, -4.425456347984721, -4.43482240608796, -4.411963079461316, -4.2675922329081, -3.9255627407891325, -3.6375845034788767, -3.4139823573984813, -3.185131874202739, -2.9156891095997253, -2.728397039217384, -2.311249154567747, -1.9107800238073196, -1.4622098498632567, -1.1099294019029458, -0.8955931033369211, -0.7421889594081108, -0.6159356961087497, -0.769658231174958, -1.0687894682648107, -1.277809218483128, -1.638405214027614, -1.8448162622287896, -1.863459490737057, -1.714835701212337, -1.464776200003996, -1.287267745211068, -1.032213910313942, -0.8605083255903878, -0.8158898951022593, -0.7915775647186365, -0.9505741427403791, -1.0479580811592086, -1.101145405206296, -1.1605811103121368, -1.2178531743088001, -1.2608115928326242, -1.36545637551842, -1.492509052830485, -1.5945872580996934, -1.679923888916278, -1.6111554499387921, -1.5046302575781851, -1.4758184372662981, -1.3071958608138061, -1.121896738398675, -0.8745894859264354, -0.7187266586513488, -0.620960322083647, -0.547584869535342, -0.6641415962336055, -0.604143116054388, -0.6001084878107008, -0.5262909473028685, -0.5892966811237557, -0.6343376784919883, -0.6137363211196316], "in_signal": [0.0, -0.07849572649571429, -0.2172135096305715, -0.41215543647834063, -0.6405123371541868, -0.8910604554938988, -1.1331730585749362, -1.4196582437059617, -1.7551089959299202, -2.1170715536318916, -2.449818239255629, -2.7724968751241095, -3.0707360370716894, -3.321132254084551, -3.4729824765619512, -3.618825437293946, -3.753625183178949, -3.8730211605820117, -3.974416761977351, -4.022555112099303, -4.01253851916694, -3.9609612055014525, -3.917295273732706, -3.8887806836814556, -3.8654254642508556, -3.8602937696141746, -3.8476047063743075, -3.802291067367533, -3.6921071475491085, -3.53256207852288, -3.353718225398479, -3.159101209355491, -2.958700649966687, -2.771599322021473, -2.5802906319513688, -2.3745381462238684, -2.161436886068383, -1.9766181994281367, -1.7989102120699203, -1.4472441980443993, -1.0213049459357857, -0.5960953972567071, -0.23614942160436633, 0.09375646151063421, 0.368260368053732, 0.6090788186975199, 0.7803945831742063, 0.8870177075093972, 0.9647067563889978, 1.0182284534032922, 1.0364789270610315, 0.9500095688230475, 0.6989609100707175, 0.3031962412894192, -0.1688818442834142, -0.6820152274179994, -1.2131969838630259, -1.7260809061844706, -2.1520034256487914, -2.5869684359187364, -2.987894748295618, -3.3621547544535604, -3.7107325518222334, -4.002316778117734, -4.22005032400746, -4.372856555957447, -4.423115981698362, -4.426239100929333, -4.426082550340411, -4.427830521489921, -4.4246570330842, -4.39324407304898, -4.299707806597011, -4.167283145973384, -4.016622988258403, -3.8503247654472705, -3.6633976342777617, -3.4763975152656865, -3.243367843126099, -2.9768502792623432, -2.673922193382526, -2.36112363508661, -2.0680175287366724, -1.8028518148709602, -1.5654685911185182, -1.4063065191298063, -1.338803108956807, -1.3266043308620714, -1.38896450749518, -1.480134858441902, -1.5567997849009332, -1.588406968163214, -1.5636808145313705, -1.5083982006673102, -1.4131613425966365, -1.3026307391953869, -1.2052825703767616, -1.1225415692451366, -1.0881480839441853, -1.08011008338719, -1.0843171477510112, -1.0995699402632364, -1.1232265870723492, -1.1507435882244044, -1.1936861456832075, -1.2534507271126631, -1.3216780333100693, -1.3933272044313112, -1.4368928535328076, -1.4504403343418832, -1.4555159549267664, -1.4258519361041744, -1.3650608965630746, -1.266966614435747, -1.1573186232788673, -1.0500469630398233, -0.949554544338927, -0.8924719547178628, -0.8348061869851678, -0.7878666471502745, -0.7355515071807934, -0.706300541969386, -0.6919079692739065, -0.6762736396430515], "in_upper_bb": [null, 383.0779307268756, 381.2888509254856, 380.4748618736476, 379.7285792280105, 379.18632683553363, 378.57002199568416, 378.84423558179066, 379.316314909227, 379.5050599538521, 379.14789076750634, 378.99606129988956, 378.7642525222793, 378.40164154054844, 377.9231881206672, 377.7065186531015, 377.49723406874006, 377.28891454457926, 377.08253490655324, 376.7577704142977, 374.20477120953, 372.7109041265992, 371.3130691270058, 370.168747623321, 368.92360602639957, 367.799995700805, 366.05337542546374, 365.2119223444718, 364.8604403907563, 364.7038051677756, 364.21954042570377, 364.0938835248919, 364.0014443236741, 363.7622509490932, 362.7146493361679, 362.8854009049821, 363.13482790869034, 363.1741733391276, 363.32265263352286, 367.2131166468008, 369.3264531381308, 370.63547136829817, 371.29530024820554, 372.1576742218946, 372.67354903359063, 373.1098188990625, 373.16095313497215, 373.1610265109827, 373.38007217529736, 373.56724169442697, 373.5758153705425, 373.53520465885146, 374.2797452078486, 375.45868447229964, 376.45524553859974, 377.3844663318295, 378.24104692835635, 378.9151901698123, 379.12669547085784, 378.39804710317173, 377.40481619303426, 376.5090875941968, 375.8599347807965, 374.4969449143339, 373.0022221869389, 370.9882205558476, 369.06117885805753, 367.016266333107, 364.32136347657354, 361.0030854876802, 357.01509488254567, 353.811753271797, 352.2916029906547, 351.5235957403507, 350.7195133404547, 350.10681394353185, 349.7637160814059, 349.35964017898596, 348.3540219052431, 348.9437442466852, 349.7909318833894, 350.5081911948651, 350.88765627220016, 351.1909461446546, 351.46334977948754, 351.46343054940667, 351.39009309960977, 351.4237101590069, 351.7448416259937, 351.88715890248596, 351.87427502280957, 351.8598295088512, 351.8705235639987, 351.87326686236577, 351.9692545078433, 352.0198230873788, 351.9973898799136, 351.99377969623055, 351.81571608515156, 351.4728952912526, 350.74737295236247, 349.9511869586566, 349.2696294092989, 348.5418720793143, 347.73132168540764, 347.65425334271674, 347.77663554661063, 347.879313491682, 347.85106710597734, 347.84434604094656, 347.8615397358333, 347.6821715736447, 347.25252119754526, 346.97873669008095, 346.27656706123315, 345.5726851158026, 345.13672736857524, 344.66174594830346, 344.6382627681814, 344.5498622922583, 344.4971264853604, 344.4247426719369, 344.3753787876808, 344.33907221543507], "in_lower_bb": [null, 369.1620692731244, 368.67114907451446, 367.5226381263523, 366.8574207719895, 366.1520064977996, 366.00569229003014, 364.1420144182094, 361.8847962018841, 360.0497400461479, 359.3110183234027, 358.2229387001105, 357.356362862336, 356.86607274516587, 357.00534521266616, 356.3639813468985, 355.75264828420114, 355.18180767764295, 354.64657035660474, 354.4768795857023, 355.34587879047, 355.6257458734008, 355.65308087299417, 355.48590237667906, 355.45904397360044, 355.26115429919497, 355.7067745745362, 355.77822765552816, 355.8457096092438, 355.8654448322244, 356.00370957429624, 356.01326647510814, 356.01470567632595, 356.01839905090685, 356.6310006638321, 356.57424909501793, 356.5158220913097, 356.54522666087246, 356.60677736647705, 353.9043133531992, 352.7739768618692, 352.29895863170185, 352.4506297517945, 352.6882557781055, 353.17188096640945, 353.9785811009375, 354.8894468650278, 355.6623734890173, 356.0978278247026, 356.52865830557306, 357.11508462945744, 357.21979534114854, 355.91125479215145, 353.9178155277003, 351.9707544614003, 349.8759836681705, 347.7006730716437, 345.8685298301877, 344.67999452914216, 342.71164289682827, 341.19987380696574, 339.6206024058032, 337.9549652192036, 336.9089550856661, 336.200177813061, 335.8937094441524, 335.99075114194244, 336.08354366689304, 336.4769465234265, 337.40422451231973, 339.0697151174544, 340.54305672820306, 341.1942070093452, 341.3952142596492, 341.6132966595453, 341.77354605646815, 341.8618739185941, 341.9459498210141, 342.6515680947569, 342.3901457533148, 341.94395811661053, 341.74885880513494, 341.91318372779983, 342.03389385534547, 342.09649022051246, 342.12090945059333, 341.7087469003902, 341.3932498409931, 340.75411837400634, 340.45380109751403, 340.4871849771904, 340.6046304911487, 340.6139364360013, 340.6181931376342, 340.71070549215676, 340.78013691262123, 340.73007012008634, 340.70768030376945, 340.3252439148484, 340.0687647087474, 340.06728704763754, 340.11831304134336, 340.11787059070116, 340.1796279206857, 340.2201783145924, 339.7767466572833, 339.34436445338935, 338.8856865083181, 338.96895289402266, 339.0016739590535, 338.7674802641668, 338.7138484263553, 338.81549880245467, 338.91728330991907, 339.26045293876683, 339.6145448841974, 339.81280263142486, 339.8490840516965, 339.84856723181866, 339.8299677077418, 339.8417035146395, 339.7520873280631, 339.6664512123192, 339.64375778456485], "out_sma_10": [347.85, 347.08045000000004, 346.56363333333337, 346.048975, 345.73918, 345.40765000000005, 345.53655714285713, 345.5263625, 345.8189888888889, 346.15609, 346.23209, 346.392, 346.731, 346.3175, 346.2835, 346.0935, 345.8165, 345.755, 345.317, 344.682, 344.287, 344.15701, 344.03001, 344.60801000000004, 344.91951, 345.58601, 346.21651, 347.19750999999997, 348.32551, 349.52601, 350.47150999999997, 351.20849999999996, 351.66], "out_sma_50": [347.85, 347.08045000000004, 346.56363333333337, 346.048975, 345.73918, 345.40765000000005, 345.53655714285713, 345.5263625, 345.8189888888889, 346.15609, 346.37917272727276, 346.50674166666664, 346.69237692307695, 346.24077857142856, 346.10206, 345.83630625, 345.7012294117647, 345.65338333333335, 345.5547842105263, 345.419045, 345.3829, 345.4386818181818, 345.5348260869565, 345.5604583333334, 345.62904000000003, 345.74003846153846, 345.89207407407406, 346.2048571428572, 346.5102068965517, 346.7880333333333, 347.02438709677415, 347.24175, 347.3909393939394], "out_sma_200": [347.85, 347.08045000000004, 346.56363333333337, 346.048975, 345.73918, 345.40765000000005, 345.53655714285713, 345.5263625, 345.8189888888889, 346.15609, 346.37917272727276, 346.50674166666664, 346.69237692307695, 346.24077857142856, 346.10206, 345.83630625, 345.7012294117647, 345.65338333333335, 345.5547842105263, 345.419045, 345.3829, 345.4386818181818, 345.5348260869565, 345.5604583333334, 345.62904000000003, 345.74003846153846, 345.89207407407406, 346.2048571428572, 346.5102068965517, 346.7880333333333, 347.02438709677415, 347.24175, 347.3909393939394], "out_ema_10": [347.85, 347.57016363636365, 347.1992247933884, 346.70936574004503, 346.30766287821865, 345.8426332639971, 345.92760903417945, 345.8416801188741, 346.26319282453335, 346.7953395837091, 347.12527784121653, 347.26795459735894, 347.5683264887482, 346.25953985443033, 345.877805335443, 345.1454770926352, 344.8535721667015, 344.85110450002844, 344.656358227296, 344.32611127687846, 344.386818317446, 344.7910513506376, 345.31086019597615, 345.463431069435, 345.7928072386286, 346.28775137705975, 346.93452385395796, 348.33733769869286, 349.5596399352942, 350.52061449251346, 351.17413913023825, 351.6842956520131, 351.77169644255616], "out_ema_50": [347.85, 347.7896431372549, 347.701029680892, 347.57569518360214, 347.455079686206, 347.3097824436097, 347.27057528895836, 347.19937625801884, 347.2370477773122, 347.3136341389863, 347.3644720158888, 347.38586527016764, 347.4460274164356, 347.16853614520284, 347.05055433558704, 346.8466110283091, 346.7169400075911, 346.64333451709734, 346.5310468889759, 346.3862999521533, 346.31860191481394, 346.3300332122722, 346.3817966157125, 346.37270655235125, 346.4080906091218, 346.49071450680333, 346.6222551143797, 346.93706863930595, 347.2556149671763, 347.55323790964, 347.81056191318356, 348.05250066168617, 348.2137751455416], "out_ema_200": [347.85, 347.83468557213934, 347.8117533773917, 347.77885035871117, 347.7462249820076, 347.7064615493508, 347.6925664095563, 347.6703020671727, 347.6751746834198, 347.69024757214197, 347.6993993375933, 347.70149486657255, 347.71361929576085, 347.64054845699707, 347.6059161340419, 347.54864333668826, 347.5087563383132, 347.48220154887724, 347.44536372252026, 347.3995392078683, 347.37228011127263, 347.3646962295685, 347.3675350730554, 347.3554202962091, 347.35462009425675, 347.3661661629706, 347.3908311762744, 347.46306171183386, 347.5386531375868, 347.611353106367, 347.6760660107813, 347.73879172211684, 347.78283359552864], "out_macd": [0.0, -0.12277720797726488, -0.2798650238228788, -0.4815165601826834, -0.6344171478128828, -0.8068102902831242, -0.7284651991668056, -0.726987248016826, -0.5017610783349937, -0.2374185114522902, -0.07387469396348934, -0.0007406524100019851, 0.1371363391479008, -0.4384544662029839, -0.5820831089570788, -0.872252750898781, -0.954838621355691, -0.9049575954019247, -0.9401225170005318, -1.0319454895692957, -0.9469413171991619, -0.7139877198471254, -0.4403826197012677, -0.34065916380694716, -0.1689025056127207, 0.0665068705293379, 0.3562833689821332, 0.9625608721120784, 1.4593018119190901, 1.8147050916891203, 2.0142409366179095, 2.1368488956177316, 2.063771383203118], "out_signal": [0.0, -0.024555441595452976, -0.07561735804093814, -0.1567971984692872, -0.2523211883380063, -0.36321900872702995, -0.4362682468149851, -0.4944120470553533, -0.49588185331128143, -0.44418918493948323, -0.3701262867442845, -0.296249159877428, -0.20957206007236226, -0.2553485412984866, -0.32069545483020506, -0.4310069140439203, -0.5357732555062744, -0.6096101234854044, -0.67571260218843, -0.7469591796646032, -0.786955607171515, -0.7723620297066371, -0.7059661477055633, -0.6329047509258401, -0.5401043018632162, -0.4187820673847054, -0.2637689801113377, -0.01850300966665447, 0.27705795465049443, 0.5845873820582197, 0.8705180929701577, 1.1237842534996725, 1.3117816794403616], "out_upper_bb": [null, 349.25706609384855, 348.92457009939335, 348.86925621706575, 348.54719503699687, 348.39861140730716, 348.35083370320007, 348.13251444806997, 348.82327113336004, 349.7012756512428, 350.0535715777961, 350.1199076623585, 350.4016892296497, 351.15212394009586, 350.9551963984247, 350.98438753683234, 350.80877586567226, 350.6250355090664, 350.4622271727864, 350.3474809549456, 350.06158046030225, 350.09217012806886, 350.31374330677926, 350.38938090227305, 350.57009278431264, 350.89081487438597, 351.37489780125355, 353.0677698088799, 354.42794874902614, 355.464489513906, 356.29269677024075, 357.07290391658717, 357.43517543928994], "out_lower_bb": [null, 344.90383390615153, 344.2026965672734, 343.2286937829342, 342.9311649630031, 342.41668859269294, 342.7222805825142, 342.92021055193004, 342.81470664441775, 342.61090434875723, 342.7047738767494, 342.89357567097477, 342.9830646165042, 341.32943320276127, 341.2489236015753, 340.68822496316767, 340.59368295785714, 340.6817311576003, 340.6473412482662, 340.4906090450544, 340.45750953969775, 340.4568398719311, 340.4472666932208, 340.536129097727, 340.6329172156873, 340.7886951256141, 340.65811219874644, 339.88474019112004, 339.2145612509739, 338.7435204860939, 338.46581322975925, 338.2926060834128, 338.2548345607101], "overall_sma_10": [378.58, 376.12, 374.98, 373.99875, 373.293, 372.6691666666666, 372.28785714285715, 371.493125, 370.60055555555556, 369.7774, 368.2944, 367.1074, 365.9844, 365.08790000000005, 364.5499, 363.6549, 362.6609, 362.02914999999996, 361.60215, 361.45725000000004, 361.25625, 361.22925000000004, 360.98175000000003, 360.56675, 359.83275000000003, 359.40625, 359.09925, 358.961, 359.104, 359.11199999999997, 358.967, 358.8779, 359.0344, 359.2139, 359.5129, 360.05339999999995, 360.5514, 360.75840000000005, 360.82543, 362.00543000000005, 363.13343000000003, 364.05652999999995, 364.71153, 365.63203, 366.33253, 367.03499999999997, 367.499, 368.06499999999994, 368.65247000000005, 368.09047, 367.55747, 366.69847, 365.47947, 363.74447, 362.09347, 360.22545, 358.44271999999995, 356.71872, 355.15422, 353.01922, 351.04722, 349.43122, 348.33543, 347.66143, 347.10893, 346.65648, 346.60921, 346.38109, 345.64409, 345.38809000000003, 345.03759, 344.92359, 345.15038000000004, 345.25737999999996, 345.22388, 345.22388, 345.01637999999997, 344.92449999999997, 345.3615, 345.9458, 346.6973, 347.33345999999995, 347.65045999999995, 347.96746, 348.33596, 348.36046, 348.08245999999997, 347.89245999999997, 347.13746000000003, 346.39516, 345.66416, 345.131, 344.834, 344.524, 344.344, 344.4395, 344.64500000000004, 344.809, 345.0035, 345.1465, 345.1505, 344.93850000000003, 344.5535, 344.1975, 343.60749999999996, 342.9915, 342.476, 341.956, 341.81652, 341.69952, 341.47852, 341.45752, 341.51452, 341.69852000000003, 341.92952, 342.19573, 342.47353000000004, 342.55483, 342.67031, 342.68031, 342.86030999999997, 342.71931, 342.52731, 342.28431, 342.70231, 343.00719, 343.24689, 343.61009, 343.79259, 343.96259, 344.30859, 344.72809, 345.42109, 346.15609, 346.23209, 346.392, 346.731, 346.3175, 346.2835, 346.0935, 345.8165, 345.755, 345.317, 344.682, 344.287, 344.15701, 344.03001, 344.60801000000004, 344.91951, 345.58601, 346.21651, 347.19750999999997, 348.32551, 349.52601, 350.47150999999997, 351.20849999999996, 351.66], "overall_sma_50": [378.58, 376.12, 374.98, 373.99875, 373.293, 372.6691666666666, 372.28785714285715, 371.493125, 370.60055555555556, 369.7774, 369.22945454545453, 368.6095, 368.0603076923077, 367.63385714285715, 367.4642666666667, 367.03525, 366.6249411764706, 366.2353611111111, 365.864552631579, 365.617325, 365.4326904761905, 365.2548409090909, 364.9826739130435, 364.6892291666666, 364.41166, 364.1010192307692, 363.83764814814816, 363.63737499999996, 363.5333275862069, 363.44888333333336, 363.34698387096773, 363.262046875, 363.18016666666665, 363.07883823529414, 363.0120142857143, 362.97668055555556, 362.94947297297296, 362.87975, 362.8389948717949, 363.08802000000003, 363.2948975609756, 363.45120952380955, 363.5362976744186, 363.6591090909091, 363.7499066666667, 363.8589239130435, 363.91745744680856, 363.96001041666665, 364.02541836734696, 364.08851000000004, 363.8417099999999, 363.59390999999994, 363.23831000000007, 362.8490100000001, 362.46430999999995, 362.075, 361.650654, 361.30645400000003, 361.06765400000006, 360.73687399999994, 360.392274, 360.05867400000005, 359.70851600000003, 359.363716, 358.97611600000005, 358.675316, 358.440316, 358.176842, 357.8760419999999, 357.523042, 357.148542, 356.79754199999996, 356.542242, 356.301842, 356.054342, 355.838842, 355.623742, 355.369542, 355.127542, 354.88980200000003, 354.69460200000003, 354.488654, 354.265454, 354.05255400000004, 353.818954, 353.500254, 353.129954, 352.79635400000006, 352.389948, 351.767748, 351.200748, 350.703548, 350.289948, 349.830948, 349.421248, 348.981154, 348.559154, 348.14515400000005, 347.660154, 347.17895400000003, 346.719354, 346.351554, 346.10475399999996, 345.92155399999996, 345.724054, 345.534364, 345.36581000000007, 345.19261, 344.99261399999995, 344.915014, 344.805614, 344.756814, 344.74057200000004, 344.728972, 344.68817199999995, 344.642214, 344.53867399999996, 344.427358, 344.39785800000004, 344.373458, 344.37015799999995, 344.315958, 344.215958, 344.134358, 344.183858, 344.19887600000004, 344.184776, 344.164476, 344.084076, 343.976816, 343.892416, 343.79488399999997, 343.770084, 343.772084, 343.763084, 343.805184, 343.914484, 343.84948399999996, 343.913284, 343.91648399999997, 343.92288400000007, 343.9196840000001, 343.866684, 343.803684, 343.751684, 343.74868599999996, 343.791486, 343.809286, 343.896486, 344.00438599999995, 344.136086, 344.371486, 344.621086, 344.869386, 345.12448600000005, 345.39208600000006, 345.62828599999995], "overall_sma_200": [378.58, 376.12, 374.98, 373.99875, 373.293, 372.6691666666666, 372.28785714285715, 371.493125, 370.60055555555556, 369.7774, 369.22945454545453, 368.6095, 368.0603076923077, 367.63385714285715, 367.4642666666667, 367.03525, 366.6249411764706, 366.2353611111111, 365.864552631579, 365.617325, 365.4326904761905, 365.2548409090909, 364.9826739130435, 364.6892291666666, 364.41166, 364.1010192307692, 363.83764814814816, 363.63737499999996, 363.5333275862069, 363.44888333333336, 363.34698387096773, 363.262046875, 363.18016666666665, 363.07883823529414, 363.0120142857143, 362.97668055555556, 362.94947297297296, 362.87975, 362.8389948717949, 363.08802000000003, 363.2948975609756, 363.45120952380955, 363.5362976744186, 363.6591090909091, 363.7499066666667, 363.8589239130435, 363.91745744680856, 363.96001041666665, 364.02541836734696, 364.08851000000004, 364.13069607843136, 364.0756826923077, 363.90293396226417, 363.6749166666667, 363.4487363636363, 363.2100892857143, 362.95697719298244, 362.71151206896553, 362.52182542372884, 362.24362833333333, 361.9858639344262, 361.71367258064515, 361.4319015873016, 361.172809375, 360.93492000000003, 360.70196666666664, 360.5170119402985, 360.30997941176474, 360.0757768115942, 359.8356942857143, 359.5987830985915, 359.38171666666665, 359.20155616438353, 359.0220756756757, 358.8401146666667, 358.66537631578944, 358.5039428571429, 358.33748205128205, 358.2132101265823, 358.0994575, 358.0060074074074, 357.91241707317073, 357.8098578313253, 357.70605, 357.6043317647059, 357.46713023255813, 357.3060712643678, 357.15054772727274, 356.9687438202247, 356.79898000000003, 356.64976043956045, 356.5231326086956, 356.41460430107526, 356.30370425531913, 356.20850736842107, 356.11008541666666, 356.00080618556706, 355.891206122449, 355.76013333333333, 355.633732, 355.5112198019802, 355.3873843137255, 355.2630407766991, 355.1396461538462, 355.0084114285714, 354.87248301886797, 354.73680560747664, 354.6009092592593, 354.4809027522936, 354.36698545454544, 354.24701261261265, 354.14364642857146, 354.0463575221239, 353.9606, 353.8711165217391, 353.7796594827586, 353.68866239316236, 353.58005508474577, 353.4884159663866, 353.3930958333333, 353.3059628099174, 353.20722540983604, 353.10984959349594, 353.0189637096774, 352.977612, 352.92470158730157, 352.86647559055115, 352.8011515625, 352.7368015503876, 352.6676723076923, 352.6191404580153, 352.56486666666666, 352.53174736842107, 352.5068089552239, 352.4779437037037, 352.4443558823529, 352.41863065693434, 352.33132173913043, 352.27253525179856, 352.19808857142857, 352.1366836879433, 352.0852985915493, 352.02721958041957, 351.96341944444447, 351.91305103448275, 351.8767294520548, 351.84797619047623, 351.80947635135135, 351.7790436241611, 351.7572833333333, 351.744619205298, 351.7637335526316, 351.78527777777776, 351.8051461038961, 351.8200483870968, 351.83389423076926, 351.8360031847134], "overall_ema_10": [378.58, 377.6854545454545, 376.77900826446273, 375.7382794891058, 374.78041049108657, 373.82942676543445, 373.13316735353726, 371.82350056198504, 370.3028640961695, 368.8603433514114, 367.9311900147911, 366.81461001210187, 365.84286273717424, 365.16052405768795, 365.1477015017447, 364.32084668324563, 363.5461472862919, 362.8309386887843, 362.16894983627805, 361.94186804786386, 361.90516476643404, 361.8351348089006, 361.31874666182773, 360.7044290869499, 360.1672601620499, 359.47048558713175, 359.01948820765324, 358.8759448971708, 359.19304582495795, 359.5215829476928, 359.6612951390214, 359.8372414773811, 359.96865211785723, 359.92616991461045, 360.07413902104486, 360.37702283540034, 360.6666550471457, 360.59999049311915, 360.725501312552, 362.9208647102698, 364.493434762948, 365.46917389695744, 365.7675059156924, 366.3443230219301, 366.59899156339736, 366.9927567336887, 366.92316460029076, 366.7480437638742, 366.8238539886243, 366.8886078088744, 366.77067911635174, 365.7705556406514, 363.7977273423511, 361.5781405528327, 359.69756954322673, 357.9497387171855, 356.2830044049699, 354.9079126949754, 354.29192856861624, 352.75339610159506, 351.6200513558505, 350.4364056547867, 349.25925917209815, 348.4575756862621, 347.95801647057806, 347.52201347592745, 347.66528375303153, 347.4422867070258, 346.8436891239302, 346.19392746503377, 345.6159406532094, 345.31667871626223, 345.4827371314872, 345.5622394712168, 345.52819593099554, 345.5339784889963, 345.6614369455424, 345.63572113726195, 346.16013547594156, 346.69701993486126, 347.3939254012501, 347.92804805556824, 348.1956756818285, 348.3582801033142, 348.48586553907523, 347.99843544106153, 347.1723562699594, 346.52647331178497, 345.51620543691496, 344.8205317211122, 344.5295259536373, 344.6150666893396, 344.9450545640051, 345.1350446432769, 345.52140016268106, 345.7466001331027, 345.703581927084, 345.6229306676141, 345.13057963713885, 344.7650197031136, 344.49137975709294, 344.19840161943966, 343.9041467795415, 343.63612009235214, 343.22228007556083, 342.7455018800043, 342.31086517454895, 341.90161696099455, 341.8322684226319, 341.85367416397156, 341.70755158870395, 341.8825422089396, 342.1129890800414, 342.5051728836702, 342.7169596320938, 342.81607606262213, 342.8736985966908, 342.5099352154743, 342.53994699447895, 342.4508657227555, 342.52343559134545, 342.2937200292826, 342.1003163875949, 342.0529861353049, 343.10698865615853, 343.6895179914024, 344.02415108387464, 344.1115781595338, 344.1822003123458, 344.1036184373738, 344.5047787214877, 344.6775462266717, 345.31071964000415, 346.01604334182156, 346.4876718251267, 346.7462769478309, 347.1414993209525, 345.91031762623385, 345.5920780578277, 344.9117002291317, 344.6623001874714, 344.6946092442947, 344.52831665442295, 344.2213499899824, 344.3011045372583, 344.7209218941204, 345.25348154973483, 345.41648490432846, 345.7543967399051, 346.25632460537685, 346.9088110407629, 348.31629994244236, 349.54242722563464, 350.50653136642836, 351.1626165725323, 351.67486810479915, 351.7639829948356], "overall_ema_50": [378.58, 378.3870588235294, 378.1640369088812, 377.88525114774865, 377.5944569850918, 377.2789880837157, 376.9935375706288, 376.5596733521728, 376.04596067169547, 375.5096092728055, 375.04844812485237, 374.5285089827013, 374.01641059122284, 373.54870821509644, 373.2169941674456, 372.7222100824477, 372.22565282431253, 371.7310193802219, 371.23921469864456, 370.8345396124232, 370.4778910001713, 370.1266011570274, 369.69006777832044, 369.22928080662166, 368.7791129318522, 368.29110850315215, 367.84792777753836, 367.47075413920356, 367.20209711413673, 366.9588776194647, 366.6973530069367, 366.4593783792137, 366.22803020747983, 365.9734015718924, 365.7681701377005, 365.6102026813201, 365.46744963499384, 365.2648045512686, 365.10894162768943, 365.41055175993694, 365.65209874974335, 365.8171144850475, 365.86781587779075, 365.9882936865048, 366.05718413017127, 366.16336122310577, 366.18087646925846, 366.17221464693466, 366.21114740587836, 366.2491416252557, 366.2487831301476, 366.0535367328869, 365.6169274492443, 365.0668518629995, 364.5244262997446, 363.9581546801468, 363.3630388103371, 362.7888019942455, 362.34688819054963, 361.6991670850379, 361.1039056307227, 360.4766936452042, 359.82906252186285, 359.2416483053192, 358.7109954306008, 358.1952701195969, 357.80761246784806, 357.3617766847952, 356.8436677951954, 356.3113670973446, 355.78994093666444, 355.326413841109, 354.96969172969295, 354.6148018579403, 354.2524566870407, 353.91157603264696, 353.61053383528827, 353.29325799861033, 353.10607141042954, 352.9494803747264, 352.8545987914038, 352.75565766232916, 352.6240632441986, 352.4854725287399, 352.3511402727109, 352.09442888946734, 351.755627756547, 351.43658353080014, 351.02612927469033, 350.6600065580358, 350.36824159497553, 350.1577223167412, 350.01153712784935, 349.8538297895023, 349.7521109742277, 349.6347732889639, 349.47301747371046, 349.30780110219246, 349.0571030197535, 348.8242754503514, 348.6060685699455, 348.38151686132016, 348.15400639617036, 347.9295355571049, 347.67190671172824, 347.3945770367585, 347.11851519217976, 346.84171067483936, 346.6330239817084, 346.44937598242575, 346.23763574782083, 346.09772846359255, 345.9821312689418, 345.9149888662382, 345.8269500871701, 345.72636773081047, 345.6246670354846, 345.4383271517401, 345.32996138108365, 345.2013354445706, 345.1091262114502, 344.95818008551095, 344.81197694490265, 344.69542882941624, 344.8191375027725, 344.87763799285983, 344.90322081666926, 344.8876043140548, 344.87240414487616, 344.82838829605754, 344.88649071582, 344.90878519755256, 345.0362838172564, 345.19917464795225, 345.3329325048953, 345.43399397529157, 345.5707000939076, 345.3667510706171, 345.31942749922035, 345.18337151885873, 345.11892557694273, 345.1079873190234, 345.0559093849441, 344.96901097769137, 344.95689290013485, 345.0217245511099, 345.1247941765566, 345.16499832649555, 345.2477434901624, 345.3758711964306, 345.5511311495118, 345.9079495358054, 346.26685347557776, 346.60325137849634, 346.8978297558102, 347.175561922249, 347.3712261605922], "overall_ema_200": [378.58, 378.5310447761194, 378.4730244300884, 378.39921324172934, 378.32031559753307, 378.2330487756671, 378.15112789232717, 378.02952462971695, 377.8845542353914, 377.7301706111587, 377.5910644359233, 377.43383991417284, 377.27499573592235, 377.12390125098784, 377.00416094003276, 376.8409354580424, 376.67396097587283, 376.5041951950184, 376.33191464581427, 376.17856226127884, 376.03489497509696, 375.89046815942436, 375.72235404838534, 375.54541520213274, 375.36834639415133, 375.17895986286624, 374.99797518761386, 374.831129663359, 374.6897253881017, 374.5535092150858, 374.41158375025907, 374.27444361344055, 374.1379814879337, 373.99466823929754, 373.8627809931354, 373.74215630663656, 373.6250204229885, 373.49243315509807, 373.37101889484836, 373.3653371148001, 373.3474730639066, 373.3127718393901, 373.2510527166101, 373.20815666967866, 373.1537969018211, 373.11012429583286, 373.045446442143, 372.9749444874948, 372.9171340945844, 372.86004818319554, 372.7941770569946, 372.67950862856685, 372.5027970999244, 372.29470956659185, 372.0851602176706, 371.86624817570373, 371.6365611291793, 371.4085356453069, 371.2106397682392, 370.95809608895325, 370.7149309537398, 370.46015552136424, 370.19649327737056, 369.9442893641629, 369.7031521565593, 369.46292178684234, 369.25244495314246, 369.02544351082264, 368.77792665996867, 368.5241164444466, 368.270294390273, 368.0285004162405, 367.8115999145864, 367.5937730497647, 367.3726907308616, 367.1556490320471, 366.9474833700367, 366.73427458028516, 366.55303801729724, 366.37950530070725, 366.22179878030227, 366.0636873496525, 365.89787951532765, 365.73063693308563, 365.56475994867685, 365.36814542182435, 365.150104173846, 364.93587428156894, 364.69740787080707, 364.4684784392567, 364.257050793095, 364.0654383473926, 363.8899613489111, 363.71185228076274, 363.5481522580686, 363.3811059669436, 363.20328401702375, 363.0247438775509, 362.82464692354546, 362.6285807850027, 362.435858588137, 362.24127293054363, 362.0456383740208, 361.8504578926873, 361.6465727395263, 361.43715410530217, 361.2273814276375, 361.01676071691475, 360.82276508789073, 360.63497638054855, 360.4401009936774, 360.26328406836717, 360.0930026348511, 359.935559822564, 359.77371345617036, 359.609418794915, 359.4454743292939, 359.26067358969897, 359.095642011692, 358.9260336334662, 358.7660730997999, 358.59188331771236, 358.4191282598247, 358.25416180947815, 358.1506378113739, 358.03282947494233, 357.9084232115101, 357.7750558163707, 357.6429657087451, 357.5047272439815, 357.3933369231459, 357.2745475010251, 357.18385548608956, 357.10431463548167, 357.01979409184503, 356.92914937451326, 356.8494563459111, 356.68548165590204, 356.56084999763436, 356.41447338074255, 356.2863691679988, 356.17247494742173, 356.0491667389897, 355.9177322440744, 355.80571500781497, 355.7142163510208, 355.6339753923042, 355.5396074779529, 355.4573725776748, 355.3882942435686, 355.3331370869162, 355.32633970296683, 355.3236895566687, 355.31892647650284, 355.3069471085775, 355.2937436547608, 355.26261187710156], "overall_macd": [0.0, -0.3924786324785714, -0.7720846421700003, -1.191923143869417, -1.553939939857571, -1.8932529288527462, -2.101623470899085, -2.565598984230064, -3.0969120048257537, -3.5649217844397754, -3.7808049817505776, -4.06321141859803, -4.263692684862008, -4.322717122135998, -4.080383366471551, -4.202197280221924, -4.292824166718958, -4.350605070194263, -4.379999167558708, -4.215108512587108, -3.972472147437486, -3.754651950839502, -3.7426315466577194, -3.7747223234764533, -3.7720045865284533, -3.8397669910674495, -3.796848453414839, -3.621036511340435, -3.2513714682754085, -2.8943818024179677, -2.6383428129008735, -2.3806331451835376, -2.1570984124114716, -2.0231940102406156, -1.8150558716709497, -1.5515282033138647, -1.309031845446441, -1.237343452867151, -1.0880782626370546, -0.040580141942314185, 0.682452062498669, 1.1047427974596076, 1.2036344810049968, 1.4133799939706364, 1.4662759942261232, 1.572352621272671, 1.465657641080952, 1.3135102048501608, 1.2754629519074, 1.2323152414604692, 1.1094808216919887, 0.6041321358711116, -0.3052337249386028, -1.279862433835774, -2.0571941865747476, -2.73454875995634, -3.3379240096431317, -3.777616595470249, -3.8556935035060746, -4.326828476998514, -4.591599997803144, -4.859194779085328, -5.1050437412969245, -5.168653683299738, -5.090984507566361, -4.984081483757393, -4.624153684662019, -4.438731577853218, -4.425456347984721, -4.43482240608796, -4.411963079461316, -4.2675922329081, -3.9255627407891325, -3.6375845034788767, -3.4139823573984813, -3.185131874202739, -2.9156891095997253, -2.728397039217384, -2.311249154567747, -1.9107800238073196, -1.4622098498632567, -1.1099294019029458, -0.8955931033369211, -0.7421889594081108, -0.6159356961087497, -0.769658231174958, -1.0687894682648107, -1.277809218483128, -1.638405214027614, -1.8448162622287896, -1.863459490737057, -1.714835701212337, -1.464776200003996, -1.287267745211068, -1.032213910313942, -0.8605083255903878, -0.8158898951022593, -0.7915775647186365, -0.9505741427403791, -1.0479580811592086, -1.101145405206296, -1.1605811103121368, -1.2178531743088001, -1.2608115928326242, -1.36545637551842, -1.492509052830485, -1.5945872580996934, -1.679923888916278, -1.6111554499387921, -1.5046302575781851, -1.4758184372662981, -1.3071958608138061, -1.121896738398675, -0.8745894859264354, -0.7187266586513488, -0.620960322083647, -0.547584869535342, -0.6641415962336055, -0.604143116054388, -0.6001084878107008, -0.5262909473028685, -0.5892966811237557, -0.6343376784919883, -0.6137363211196316, -0.11117131097182664, 0.16106590565067336, 0.3102276462449822, 0.3417905182633376, 0.3622253551066592, 0.31427857080893773, 0.4773484284581855, 0.5314647166055124, 0.783590415676997, 1.0543602321497474, 1.2082185187634877, 1.2591534325632665, 1.3652801777618038, 0.7508178820881426, 0.5631814067644427, 0.22548124624853472, 0.09314657637150958, 0.09210777146643068, 0.005685827207855709, -0.1370742240170557, -0.1021759823952948, 0.08189387622445565, 0.30812987512916834, 0.3622107303949065, 0.4901976029775028, 0.6838032996963648, 0.9337929105194007, 1.5023170453748662, 1.9633280678926326, 2.2849939337639285, 2.4527379149022863, 2.5454406019491103, 2.444276717419484], "overall_signal": [0.0, -0.07849572649571429, -0.2172135096305715, -0.41215543647834063, -0.6405123371541868, -0.8910604554938988, -1.1331730585749362, -1.4196582437059617, -1.7551089959299202, -2.1170715536318916, -2.449818239255629, -2.7724968751241095, -3.0707360370716894, -3.321132254084551, -3.4729824765619512, -3.618825437293946, -3.753625183178949, -3.8730211605820117, -3.974416761977351, -4.022555112099303, -4.01253851916694, -3.9609612055014525, -3.917295273732706, -3.8887806836814556, -3.8654254642508556, -3.8602937696141746, -3.8476047063743075, -3.802291067367533, -3.6921071475491085, -3.53256207852288, -3.353718225398479, -3.159101209355491, -2.958700649966687, -2.771599322021473, -2.5802906319513688, -2.3745381462238684, -2.161436886068383, -1.9766181994281367, -1.7989102120699203, -1.4472441980443993, -1.0213049459357857, -0.5960953972567071, -0.23614942160436633, 0.09375646151063421, 0.368260368053732, 0.6090788186975199, 0.7803945831742063, 0.8870177075093972, 0.9647067563889978, 1.0182284534032922, 1.0364789270610315, 0.9500095688230475, 0.6989609100707175, 0.3031962412894192, -0.1688818442834142, -0.6820152274179994, -1.2131969838630259, -1.7260809061844706, -2.1520034256487914, -2.5869684359187364, -2.987894748295618, -3.3621547544535604, -3.7107325518222334, -4.002316778117734, -4.22005032400746, -4.372856555957447, -4.423115981698362, -4.426239100929333, -4.426082550340411, -4.427830521489921, -4.4246570330842, -4.39324407304898, -4.299707806597011, -4.167283145973384, -4.016622988258403, -3.8503247654472705, -3.6633976342777617, -3.4763975152656865, -3.243367843126099, -2.9768502792623432, -2.673922193382526, -2.36112363508661, -2.0680175287366724, -1.8028518148709602, -1.5654685911185182, -1.4063065191298063, -1.338803108956807, -1.3266043308620714, -1.38896450749518, -1.480134858441902, -1.5567997849009332, -1.588406968163214, -1.5636808145313705, -1.5083982006673102, -1.4131613425966365, -1.3026307391953869, -1.2052825703767616, -1.1225415692451366, -1.0881480839441853, -1.08011008338719, -1.0843171477510112, -1.0995699402632364, -1.1232265870723492, -1.1507435882244044, -1.1936861456832075, -1.2534507271126631, -1.3216780333100693, -1.3933272044313112, -1.4368928535328076, -1.4504403343418832, -1.4555159549267664, -1.4258519361041744, -1.3650608965630746, -1.266966614435747, -1.1573186232788673, -1.0500469630398233, -0.949554544338927, -0.8924719547178628, -0.8348061869851678, -0.7878666471502745, -0.7355515071807934, -0.706300541969386, -0.6919079692739065, -0.6762736396430515, -0.5632531739088066, -0.4183893579969106, -0.27266595714853203, -0.14977466206615814, -0.04737465863159468, 0.024955987256511804, 0.11543447549684654, 0.19864052371857974, 0.3156305021102632, 0.4633764481181601, 0.6123448622472256, 0.7417065763104338, 0.8664212966007079, 0.8433006136981949, 0.7872767723114444, 0.6749176670988625, 0.5585634489533919, 0.4652723134559997, 0.3733550162063709, 0.27126916816168556, 0.1965801380502895, 0.17364288568512273, 0.20054028357393186, 0.2328743729381268, 0.284339018946002, 0.3642318750960746, 0.4781440821807398, 0.6829786748195651, 0.9390485534341786, 1.2082376295001285, 1.45713768658056, 1.6747982696542703, 1.8286939592073133], "overall_upper_bb": [null, 383.0779307268756, 381.2888509254856, 380.4748618736476, 379.7285792280105, 379.18632683553363, 378.57002199568416, 378.84423558179066, 379.316314909227, 379.5050599538521, 379.14789076750634, 378.99606129988956, 378.7642525222793, 378.40164154054844, 377.9231881206672, 377.7065186531015, 377.49723406874006, 377.28891454457926, 377.08253490655324, 376.7577704142977, 374.20477120953, 372.7109041265992, 371.3130691270058, 370.168747623321, 368.92360602639957, 367.799995700805, 366.05337542546374, 365.2119223444718, 364.8604403907563, 364.7038051677756, 364.21954042570377, 364.0938835248919, 364.0014443236741, 363.7622509490932, 362.7146493361679, 362.8854009049821, 363.13482790869034, 363.1741733391276, 363.32265263352286, 367.2131166468008, 369.3264531381308, 370.63547136829817, 371.29530024820554, 372.1576742218946, 372.67354903359063, 373.1098188990625, 373.16095313497215, 373.1610265109827, 373.38007217529736, 373.56724169442697, 373.5758153705425, 373.53520465885146, 374.2797452078486, 375.45868447229964, 376.45524553859974, 377.3844663318295, 378.24104692835635, 378.9151901698123, 379.12669547085784, 378.39804710317173, 377.40481619303426, 376.5090875941968, 375.8599347807965, 374.4969449143339, 373.0022221869389, 370.9882205558476, 369.06117885805753, 367.016266333107, 364.32136347657354, 361.0030854876802, 357.01509488254567, 353.811753271797, 352.2916029906547, 351.5235957403507, 350.7195133404547, 350.10681394353185, 349.7637160814059, 349.35964017898596, 348.3540219052431, 348.9437442466852, 349.7909318833894, 350.5081911948651, 350.88765627220016, 351.1909461446546, 351.46334977948754, 351.46343054940667, 351.39009309960977, 351.4237101590069, 351.7448416259937, 351.88715890248596, 351.87427502280957, 351.8598295088512, 351.8705235639987, 351.87326686236577, 351.9692545078433, 352.0198230873788, 351.9973898799136, 351.99377969623055, 351.81571608515156, 351.4728952912526, 350.74737295236247, 349.9511869586566, 349.2696294092989, 348.5418720793143, 347.73132168540764, 347.65425334271674, 347.77663554661063, 347.879313491682, 347.85106710597734, 347.84434604094656, 347.8615397358333, 347.6821715736447, 347.25252119754526, 346.97873669008095, 346.27656706123315, 345.5726851158026, 345.13672736857524, 344.66174594830346, 344.6382627681814, 344.5498622922583, 344.4971264853604, 344.4247426719369, 344.3753787876808, 344.33907221543507, 345.8102088961632, 346.4233567081838, 346.7419752354004, 346.79445303050966, 346.91854102767235, 346.9644482206715, 347.29582333554777, 347.49904423443036, 348.22426341550516, 349.0696424512975, 349.68767853059916, 350.1047404730824, 350.654300817313, 350.7099739183792, 350.6974193446208, 350.7103106409796, 350.69731060516796, 350.5877611546791, 350.42625714170777, 350.34748095494814, 350.06158046030487, 350.0921701280715, 350.31374330678176, 350.3893809022756, 350.5700927843152, 350.8908148743884, 351.37489780125594, 353.0677698088819, 354.42794874902773, 355.46448951390755, 356.2926967702422, 357.0729039165885, 357.43517543929124], "overall_lower_bb": [null, 369.1620692731244, 368.67114907451446, 367.5226381263523, 366.8574207719895, 366.1520064977996, 366.00569229003014, 364.1420144182094, 361.8847962018841, 360.0497400461479, 359.3110183234027, 358.2229387001105, 357.356362862336, 356.86607274516587, 357.00534521266616, 356.3639813468985, 355.75264828420114, 355.18180767764295, 354.64657035660474, 354.4768795857023, 355.34587879047, 355.6257458734008, 355.65308087299417, 355.48590237667906, 355.45904397360044, 355.26115429919497, 355.7067745745362, 355.77822765552816, 355.8457096092438, 355.8654448322244, 356.00370957429624, 356.01326647510814, 356.01470567632595, 356.01839905090685, 356.6310006638321, 356.57424909501793, 356.5158220913097, 356.54522666087246, 356.60677736647705, 353.9043133531992, 352.7739768618692, 352.29895863170185, 352.4506297517945, 352.6882557781055, 353.17188096640945, 353.9785811009375, 354.8894468650278, 355.6623734890173, 356.0978278247026, 356.52865830557306, 357.11508462945744, 357.21979534114854, 355.91125479215145, 353.9178155277003, 351.9707544614003, 349.8759836681705, 347.7006730716437, 345.8685298301877, 344.67999452914216, 342.71164289682827, 341.19987380696574, 339.6206024058032, 337.9549652192036, 336.9089550856661, 336.200177813061, 335.8937094441524, 335.99075114194244, 336.08354366689304, 336.4769465234265, 337.40422451231973, 339.0697151174544, 340.54305672820306, 341.1942070093452, 341.3952142596492, 341.6132966595453, 341.77354605646815, 341.8618739185941, 341.9459498210141, 342.6515680947569, 342.3901457533148, 341.94395811661053, 341.74885880513494, 341.91318372779983, 342.03389385534547, 342.09649022051246, 342.12090945059333, 341.7087469003902, 341.3932498409931, 340.75411837400634, 340.45380109751403, 340.4871849771904, 340.6046304911487, 340.6139364360013, 340.6181931376342, 340.71070549215676, 340.78013691262123, 340.73007012008634, 340.70768030376945, 340.3252439148484, 340.0687647087474, 340.06728704763754, 340.11831304134336, 340.11787059070116, 340.1796279206857, 340.2201783145924, 339.7767466572833, 339.34436445338935, 338.8856865083181, 338.96895289402266, 339.0016739590535, 338.7674802641668, 338.7138484263553, 338.81549880245467, 338.91728330991907, 339.26045293876683, 339.6145448841974, 339.81280263142486, 339.8490840516965, 339.84856723181866, 339.8299677077418, 339.8417035146395, 339.7520873280631, 339.6664512123192, 339.64375778456485, 338.82162110383683, 338.77956329181615, 338.9784447645996, 339.3704669694903, 339.54435897232764, 339.67845177932855, 339.8730766644521, 339.94835576556954, 339.72413658449483, 339.37075754870244, 339.2467214694008, 339.29444952691756, 339.323589182687, 339.2176160816208, 339.3786706553792, 339.3457793590204, 339.42777939483216, 339.8953288453209, 340.3118328582923, 340.4906090450518, 340.45750953969514, 340.4568398719285, 340.4472666932182, 340.5361290977244, 340.63291721568476, 340.7886951256115, 340.65811219874405, 339.88474019111817, 339.21456125097217, 338.7435204860925, 338.4658132297578, 338.2926060834115, 338.2548345607088]}, "alignment": "inconsistent"}

5215_CPB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590840.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546640.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0], "input_window": [[44.72, 44.59, 44.83, 45.01, 44.9053, 44.84, 44.695, 44.59, 44.44, 44.0574, 43.97, 43.915, 43.88, 44.05, 44.17, 43.97, 44.16, 44.18, 44.2803, 44.11, 44.025, 43.96, 44.06, 44.09, 44.13, 43.97, 43.935, 43.53, 43.515, 43.615, 43.51, 43.38, 43.31, 43.375, 43.56, 43.63, 43.72, 43.565, 43.555, 43.305, 43.19, 42.73, 42.525, 42.42, 42.46, 42.525, 42.575, 42.34, 42.475, 42.365, 42.455, 42.5, 42.375, 42.3, 42.33, 42.245, 42.21, 42.49, 42.395, 42.345, 42.5, 42.26, 42.375, 42.34, 42.41, 42.495, 42.41, 42.535, 42.51, 42.41, 42.485, 42.53, 42.515, 42.71, 43.06, 43.04, 42.81, 43, 42.95, 42.84, 42.83, 42.72, 42.84, 42.73, 42.76, 42.655, 42.9, 42.935, 43.065, 43.18, 43.2, 43.165, 43.32, 43.9, 43.615, 43.66, 43.525, 43.435, 43.405, 43.74, 44.145, 44.02, 43.91, 44, 44.08, 43.55, 43.285, 43.28, 43.32, 43.335, 43.22, 42.805, 43.385, 43.18, 43.295, 43.155, 42.95, 43.2075, 43.17, 43.53, 43.49, 43.46, 43.26, 43.35, 43.405, 43.04, 42.895, 42.74, 42.8, 42.65, 42.595, 42.39, 42.229, 42.12, 42.045, 42.06, 42.15, 42.08, 41.46, 41.0876, 41.1, 41.2075, 41.18], [44.72, 44.59, 44.88, 45.04, 44.92, 44.86, 44.72, 44.605, 44.4569, 44.0659, 43.97, 43.93, 43.88, 44.06, 44.25, 43.97, 44.16, 44.19, 44.2803, 44.115, 44.0271, 43.99, 44.095, 44.09, 44.13, 43.97, 43.935, 43.56, 43.515, 43.625, 43.52, 43.385, 43.315, 43.375, 43.58, 43.68, 43.72, 43.58, 43.555, 43.3171, 43.225, 42.74, 42.53, 42.47, 42.47, 42.525, 42.595, 42.37, 42.49, 42.37, 42.455, 42.5, 42.38, 42.31, 42.33, 42.265, 42.22, 42.49, 42.395, 42.345, 42.5, 42.285, 42.375, 42.37, 42.41, 42.51, 42.49, 42.535, 42.54, 42.415, 42.5, 42.53, 42.54, 42.7286, 43.06, 43.06, 42.84, 43, 42.955, 42.84, 42.85, 42.72, 42.84, 42.73, 42.76, 42.6552, 42.94, 42.945, 43.065, 43.185, 43.2, 43.175, 43.32, 43.9, 43.63, 43.66, 43.53, 43.435, 43.415, 43.805, 44.145, 44.025, 43.91, 44.01, 44.09, 43.55, 43.29, 43.285, 43.325, 43.375, 43.225, 42.835, 43.405, 43.24, 43.305, 43.16, 42.95, 43.21, 43.24, 43.5754, 43.49, 43.475, 43.27, 43.35, 43.41, 43.1099, 42.895, 42.74, 42.805, 42.65, 42.61, 42.44, 42.229, 42.1225, 42.05, 42.07, 42.17, 42.1, 41.5, 41.1, 41.13, 41.22, 41.215], [44.68, 44.52, 44.83, 45.01, 44.9053, 44.84, 44.695, 44.58, 44.42, 44.03, 43.9534, 43.915, 43.86, 44.05, 44.16, 43.92, 44.14, 44.18, 44.275, 44.11, 44.01, 43.96, 44.06, 44.07, 44.125, 43.96, 43.91, 43.46, 43.48, 43.6, 43.5, 43.36, 43.305, 43.355, 43.54, 43.63, 43.71, 43.56, 43.555, 43.305, 43.12, 42.685, 42.5228, 42.42, 42.46, 42.505, 42.575, 42.335, 42.46, 42.36, 42.45, 42.5, 42.37, 42.28, 42.31, 42.245, 42.205, 42.475, 42.37, 42.32, 42.455, 42.26, 42.37, 42.34, 42.4, 42.49, 42.41, 42.51, 42.51, 42.41, 42.485, 42.53, 42.51, 42.71, 43.01, 43.04, 42.81, 42.9948, 42.9415, 42.84, 42.82, 42.72, 42.8313, 42.725, 42.755, 42.65, 42.9, 42.93, 43.065, 43.18, 43.195, 43.165, 43.29, 43.84, 43.615, 43.65, 43.525, 43.435, 43.4, 43.74, 44.145, 44.02, 43.9, 44, 44.07, 43.51, 43.27, 43.26, 43.31, 43.325, 43.215, 42.805, 43.385, 43.18, 43.285, 43.14, 42.93, 43.18, 43.16, 43.53, 43.48, 43.46, 43.255, 43.345, 43.4, 43.03, 42.89, 42.73, 42.8, 42.645, 42.595, 42.38, 42.21, 42.11, 42.04, 42.06, 42.15, 42.075, 41.45, 41.07, 41.1, 41.19, 41.18], [44.71, 44.53, 44.88, 45.04, 44.91, 44.86, 44.72, 44.605, 44.44, 44.06, 43.96, 43.92, 43.86, 44.05, 44.25, 43.93, 44.15, 44.19, 44.275, 44.11, 44.01, 43.97, 44.08, 44.07, 44.125, 43.965, 43.91, 43.46, 43.49, 43.625, 43.51, 43.3615, 43.305, 43.365, 43.58, 43.67, 43.71, 43.58, 43.555, 43.3171, 43.12, 42.72, 42.5299, 42.465, 42.465, 42.51, 42.595, 42.36, 42.47, 42.365, 42.45, 42.5, 42.375, 42.29, 42.31, 42.265, 42.22, 42.485, 42.37, 42.325, 42.455, 42.285, 42.375, 42.36, 42.4, 42.51, 42.48, 42.51, 42.535, 42.415, 42.5, 42.53, 42.53, 42.72, 43.025, 43.06, 42.84, 42.995, 42.945, 42.84, 42.85, 42.72, 42.8313, 42.725, 42.755, 42.655, 42.925, 42.945, 43.065, 43.185, 43.195, 43.175, 43.32, 43.84, 43.63, 43.65, 43.525, 43.435, 43.41, 43.77, 44.145, 44.02, 43.9, 44, 44.07, 43.52, 43.27, 43.27, 43.32, 43.37, 43.225, 42.835, 43.4, 43.24, 43.305, 43.16, 42.9318, 43.19, 43.23, 43.5754, 43.49, 43.475, 43.27, 43.345, 43.405, 43.07, 42.89, 42.73, 42.805, 42.645, 42.6, 42.4201, 42.21, 42.11, 42.04, 42.07, 42.16, 42.095, 41.495, 41.1, 41.13, 41.2, 41.195], [8736, 6256, 2996, 4561, 4102, 3399, 7123, 7220, 3213, 14788, 14271, 4623, 2258, 1974, 11453, 3829, 3156, 1636, 1136, 4615, 2858, 1944, 3815, 2734, 1817, 1957, 7121, 12010, 6470, 4972, 11486, 6528, 3057, 8424, 6790, 6496, 2045, 2362, 1336, 2927, 1667, 9203, 1894, 9853, 1323, 2456, 4327, 3906, 4188, 1803, 1959, 202, 1312, 2141, 2067, 4437, 3131, 5575, 3971, 4191, 724, 1655, 2222, 3056, 2340, 10527, 4689, 1816, 2017, 1387, 4218, 250, 6987, 3326, 11680, 2907, 1404, 1517, 4397, 802, 6562, 2310, 1360, 3903, 1340, 2092, 3745, 2436, 474, 1272, 1646, 2373, 3507, 7574, 2390, 3747, 2325, 698, 6290, 12292, 589, 2660, 2469, 1873, 11535, 5909, 1233, 2177, 4397, 10522, 3319, 5377, 5218, 2503, 4028, 3717, 4887, 6724, 1212, 2100, 2378, 1648, 1162, 2972, 5653, 11436, 1789, 1372, 589, 5631, 11047, 12605, 4337, 5238, 1770, 2624, 3813, 15219, 10026, 14059, 11763, 16747, 8995]], "output_timestamps": [1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0], "output_window": [[41.2801, 40.46, 40.545, 40.59, 40.53, 40.545, 40.56, 40.45, 40.75, 41.14, 41.16, 41.4, 41.345, 41.265, 41.3, 41.06, 41.155, 41.05, 41.175, 41.11, 40.925, 41.17, 41.38, 41.3479, 41.45, 41.455, 41.535, 42.875, 42.73, 42.1186, 42.52, 42.35, 42.42], [41.29, 40.6, 40.5999, 40.62, 40.53, 40.56, 40.58, 40.45, 40.82, 41.28, 41.18, 41.4, 41.35, 41.27, 41.31, 41.075, 41.175, 41.06, 41.175, 41.125, 40.925, 41.235, 41.395, 41.355, 41.455, 41.46, 41.535, 43.1, 42.77, 42.1299, 42.53, 42.36, 42.42], [41.28, 40.44, 40.545, 40.585, 40.51, 40.54, 40.56, 40.43, 40.75, 41.14, 41.16, 41.345, 41.34, 41.255, 41.29, 41.045, 41.1535, 41.045, 41.16, 41.105, 40.91, 41.17, 41.38, 41.345, 41.425, 41.4472, 41.53, 42.875, 42.72, 42.11, 42.5, 42.35, 42.4], [41.29, 40.6, 40.58, 40.6, 40.5125, 40.555, 40.58, 40.44, 40.81, 41.19, 41.175, 41.35, 41.345, 41.255, 41.3, 41.065, 41.175, 41.055, 41.16, 41.115, 40.91, 41.21, 41.39, 41.35, 41.425, 41.455, 41.535, 42.94, 42.76, 42.12, 42.5166, 42.36, 42.41], [11753, 49739, 11490, 19630, 3225, 4278, 5898, 14186, 25691, 25928, 6581, 6709, 1222, 9587, 3001, 10826, 3223, 5581, 1436, 7278, 8564, 18043, 4234, 2612, 4300, 10061, 2607, 48169, 11980, 3231, 6295, 5343, 6383]], "text": {"content": "Analysts Estimate Campbell Soup (CPB) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-08-25T19:00:14Z\n\nCampbell (CPB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCPB Quick QuoteCPB\nCampbell Soup (CPB Quick QuoteCPB  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended July 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on September 1. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nRevenues are expected to be $1.82 billion, down 13.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Campbell?\nFor Campbell, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Campbell will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Campbell would post earnings of $0.66 per share when it actually produced earnings of $0.57, delivering a surprise of -13.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCampbell doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCampbell Soup Company (CPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629918014000, "published_utc": "2021-08-25T19:00:14Z", "article_url": "https://www.zacks.com/stock/news/1786748/analysts-estimate-campbell-soup-cpb-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.4939681208972395, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.07075599785699463, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.144263028405288, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.71, 44.620000000000005, 44.70666666666667, 44.79, 44.814, 44.821666666666665, 44.80714285714286, 44.781875, 44.74388888888889, 44.6755, 44.6005, 44.5395, 44.4375, 44.338499999999996, 44.2725, 44.1795, 44.1225, 44.081, 44.064499999999995, 44.0695, 44.0745, 44.0795, 44.1015, 44.1035, 44.090999999999994, 44.094500000000004, 44.070499999999996, 43.997499999999995, 43.919, 43.8705, 43.820499999999996, 43.75965, 43.68215, 43.61165, 43.55715, 43.527649999999994, 43.50765, 43.51965, 43.52615, 43.49536, 43.456360000000004, 43.39221, 43.3147, 43.2247, 43.1132, 42.9972, 42.8857, 42.7637, 42.6552, 42.559990000000006, 42.492990000000006, 42.47099, 42.4555, 42.438, 42.4225, 42.398, 42.3605, 42.373000000000005, 42.363, 42.358999999999995, 42.3595, 42.338, 42.338, 42.345000000000006, 42.354, 42.378499999999995, 42.4045, 42.407, 42.4235, 42.4325, 42.437, 42.461499999999994, 42.477, 42.51299999999999, 42.5755, 42.6305, 42.6665, 42.714999999999996, 42.756, 42.798500000000004, 42.8335, 42.852500000000006, 42.88263, 42.88313000000001, 42.85613, 42.81563, 42.824130000000004, 42.81913, 42.83113, 42.865629999999996, 42.900130000000004, 42.94563, 42.9945, 43.10600000000001, 43.1935, 43.293, 43.352999999999994, 43.402, 43.4365, 43.495, 43.59, 43.6745, 43.7325, 43.7485, 43.7925, 43.7795, 43.754000000000005, 43.737500000000004, 43.728500000000004, 43.688500000000005, 43.5965, 43.478, 43.428000000000004, 43.352000000000004, 43.27550000000001, 43.2395, 43.20568, 43.19768, 43.18868, 43.20922, 43.23572, 43.29971999999999, 43.28672, 43.297219999999996, 43.30722, 43.29822, 43.29404, 43.24804, 43.20554, 43.1125, 43.0235, 42.91801, 42.81201, 42.68851, 42.552009999999996, 42.452009999999994, 42.37901, 42.315509999999996, 42.18451, 42.03001, 41.88301, 41.760999999999996, 41.6595], "in_sma_50": [44.71, 44.620000000000005, 44.70666666666667, 44.79, 44.814, 44.821666666666665, 44.80714285714286, 44.781875, 44.74388888888889, 44.6755, 44.610454545454544, 44.55291666666667, 44.49961538461538, 44.467499999999994, 44.452999999999996, 44.4203125, 44.404411764705884, 44.3925, 44.386315789473684, 44.3725, 44.3552380952381, 44.33772727272727, 44.326521739130435, 44.31583333333333, 44.3082, 44.295, 44.28074074074074, 44.25142857142857, 44.2251724137931, 44.20516666666666, 44.18274193548387, 44.157078125, 44.13125757575757, 44.10872058823529, 44.09361428571428, 44.08184722222222, 44.0717972972973, 44.058855263157895, 44.045935897435896, 44.027715, 44.00557560975609, 43.97496666666667, 43.941360465116276, 43.90780681818182, 43.87574444444444, 43.84605434782609, 43.81943617021277, 43.78903125, 43.762112244897956, 43.734170000000006, 43.68897, 43.64837000000001, 43.59827, 43.54327, 43.49126999999999, 43.43937, 43.38937, 43.34697, 43.305569999999996, 43.270869999999995, 43.24076999999999, 43.20807, 43.17837, 43.144569999999995, 43.107569999999996, 43.079170000000005, 43.045770000000005, 43.01217, 42.97737, 42.943470000000005, 42.913270000000004, 42.88447, 42.85347000000001, 42.82647, 42.80447, 42.78637, 42.764970000000005, 42.75567, 42.744769999999995, 42.72906999999999, 42.71587, 42.70304, 42.693566000000004, 42.680766000000006, 42.664266, 42.643966, 42.628265999999996, 42.615566, 42.605766, 42.603124, 42.604624, 42.61372399999999, 42.629526, 42.657026, 42.680325999999994, 42.703126000000005, 42.721726, 42.74322599999999, 42.762026, 42.790126, 42.824026, 42.854426000000004, 42.88492599999999, 42.919126, 42.954326, 42.979426000000004, 43.000426, 43.01612599999999, 43.035126, 43.056026, 43.071426, 43.082426, 43.102926, 43.120526, 43.138626, 43.15162599999999, 43.160662, 43.174262, 43.18816199999999, 43.211369999999995, 43.23116999999999, 43.25007000000001, 43.26487, 43.27737, 43.28497, 43.28517, 43.28617, 43.28087000000001, 43.27807, 43.274170000000005, 43.269169999999995, 43.263172000000004, 43.250746, 43.238445999999996, 43.224146, 43.212446, 43.197146000000004, 43.18014600000001, 43.148746, 43.107046, 43.065746, 43.026246, 42.983746000000004], "in_sma_200": [44.71, 44.620000000000005, 44.70666666666667, 44.79, 44.814, 44.821666666666665, 44.80714285714286, 44.781875, 44.74388888888889, 44.6755, 44.610454545454544, 44.55291666666667, 44.49961538461538, 44.467499999999994, 44.452999999999996, 44.4203125, 44.404411764705884, 44.3925, 44.386315789473684, 44.3725, 44.3552380952381, 44.33772727272727, 44.326521739130435, 44.31583333333333, 44.3082, 44.295, 44.28074074074074, 44.25142857142857, 44.2251724137931, 44.20516666666666, 44.18274193548387, 44.157078125, 44.13125757575757, 44.10872058823529, 44.09361428571428, 44.08184722222222, 44.0717972972973, 44.058855263157895, 44.045935897435896, 44.027715, 44.00557560975609, 43.97496666666667, 43.941360465116276, 43.90780681818182, 43.87574444444444, 43.84605434782609, 43.81943617021277, 43.78903125, 43.762112244897956, 43.734170000000006, 43.70899019607843, 43.685740384615386, 43.66100943396226, 43.63562037037037, 43.61151818181818, 43.58747321428571, 43.56348245614035, 43.54488793103449, 43.524974576271184, 43.504974999999995, 43.487762295081964, 43.46836290322581, 43.451007936507935, 43.4339609375, 43.418053846153846, 43.404295454545455, 43.3905, 43.37755147058823, 43.36534057971015, 43.35176428571429, 43.3397676056338, 43.32852083333333, 43.31758219178082, 43.309506756756754, 43.30571333333333, 43.302480263157896, 43.29647402597403, 43.29260897435898, 43.2882088607595, 43.28260625, 43.277265432098766, 43.27046951219512, 43.26517831325301, 43.25874761904762, 43.25282117647058, 43.24586976744186, 43.2421816091954, 43.23880454545454, 43.236851685393255, 43.23627555555556, 43.23582197802198, 43.23516086956521, 43.23607311827957, 43.24249787234043, 43.24657684210526, 43.25077916666667, 43.25360618556701, 43.255457142857146, 43.25701818181818, 43.262147999999996, 43.27088910891089, 43.27823333333333, 43.28426990291263, 43.291151923076924, 43.298569523809526, 43.30065849056604, 43.30037196261682, 43.30009074074074, 43.30027339449541, 43.30090727272727, 43.300223423423425, 43.29606964285715, 43.296989380530974, 43.29648947368421, 43.29656347826087, 43.29538620689655, 43.292278632478634, 43.291411864406776, 43.29089579831933, 43.29326666666667, 43.29489256198347, 43.29636885245902, 43.29615447154471, 43.29654838709677, 43.297416, 43.295611111111114, 43.292417322834645, 43.2880234375, 43.284279069767436, 43.279361538461536, 43.274175572519084, 43.267705303030304, 43.25975263157895, 43.25117238805971, 43.24220074074074, 43.23358161764706, 43.22574525547445, 43.21755144927536, 43.20515899280576, 43.19012214285715, 43.17551134751773, 43.16159929577465, 43.14784685314685], "in_ema_10": [44.71, 44.67727272727272, 44.714132231404946, 44.77338091660404, 44.798220749948754, 44.80945334086716, 44.79318909707313, 44.75897289760529, 44.700977825313416, 44.58443640252915, 44.47090251116021, 44.37073841822199, 44.277876887636175, 44.236444726247775, 44.238909321475454, 44.18274399029809, 44.176790537516624, 44.17919225796814, 44.19661184742847, 44.180864238805114, 44.14979801356782, 44.11710746564639, 44.110360653710686, 44.10302235303602, 44.10701828884765, 44.081196781784435, 44.05007009418726, 43.942784622516854, 43.860460145695605, 43.81764921011458, 43.76171299009375, 43.68894699189489, 43.619138447914, 43.57293145738417, 43.57421664695068, 43.59163180205055, 43.61315329258681, 43.607125421207385, 43.59764807189695, 43.54663933155205, 43.469068543997125, 43.33287426327037, 43.186878942675754, 43.055628225825615, 42.9482412756755, 42.868561043734495, 42.8188226721464, 42.735400368119784, 42.68714575573436, 42.62857380014629, 42.596105836483325, 42.57863204803181, 42.541608039298744, 42.4958611230626, 42.46206819159668, 42.42623761130638, 42.388739863796125, 42.406241706742286, 42.39965230551641, 42.38607915905888, 42.39861022104817, 42.37795381722123, 42.377416759544644, 42.37425007599107, 42.37893188035633, 42.40276244756427, 42.41680563891622, 42.433750068204176, 42.4521591467125, 42.44540293821932, 42.455329676724894, 42.46890609913855, 42.48001408111336, 42.52364788454729, 42.61480281462959, 42.69574775742421, 42.72197543789253, 42.77161626736662, 42.80314058239087, 42.809842294683435, 42.81714369565008, 42.79948120553188, 42.80526644088972, 42.790672542546126, 42.784186625719556, 42.760698148316, 42.79057121225855, 42.81864917366609, 42.86344023299952, 42.921905645181425, 42.971559164239345, 43.00854840710492, 43.06517596944948, 43.2060530659132, 43.28313432665625, 43.349837176355116, 43.38168496247236, 43.391378605659206, 43.39476431372116, 43.46298898395368, 43.586990986871186, 43.66571989834915, 43.708316280467486, 43.761349684018846, 43.81746792328815, 43.763382846326664, 43.673676874267265, 43.60028107894594, 43.54932088277395, 43.51671708590595, 43.46367761574123, 43.34937259469737, 43.358577577479664, 43.3370180179379, 43.331196560131005, 43.30006991283445, 43.23311174686455, 43.22527324743463, 43.226132656991965, 43.289635810266155, 43.326065662945034, 43.353144633318664, 43.33802742726072, 43.33929516775877, 43.351241500893536, 43.30010668254925, 43.225541831176656, 43.13544331641726, 43.0753627134323, 42.9971149473537, 42.92491222965303, 42.833128187897934, 42.71983215373467, 42.60895358032837, 42.50550747481412, 42.426324297575185, 42.37790169801605, 42.3264650256495, 42.1752895664405, 41.979782372542225, 41.825276486625455, 41.71158985269355, 41.617664424931085], "in_ema_50": [44.71, 44.702941176470596, 44.70988465974626, 44.72283035936405, 44.73017034527135, 44.73526170428031, 44.734663206073236, 44.72957837446252, 44.71822235977771, 44.6924097182178, 44.663687768483776, 44.634523542268724, 44.60415007002289, 44.58241869472788, 44.569382667483644, 44.544308837386254, 44.52884574572405, 44.51555767726428, 44.506124042861764, 44.49058976667111, 44.471743109154595, 44.452066908795594, 44.437476049627136, 44.423065224151564, 44.411376391831894, 44.39387143528947, 44.37489608488596, 44.3390178070473, 44.30572299108466, 44.27902797182644, 44.248870012146966, 44.214071188141205, 44.17842133762586, 44.14652246164054, 44.124305894517384, 44.10648997708533, 44.090941350532965, 44.07090443482579, 44.05067288836204, 44.021905324112545, 43.98653648787283, 43.93686839030919, 43.881693159316676, 43.82613656483367, 43.77275866033039, 43.723238712866454, 43.67899405745993, 43.62726880030464, 43.581885710096614, 43.534164701857534, 43.491648439039594, 43.45276026495961, 43.41049515652982, 43.36655416999924, 43.325120673136524, 43.28354731340568, 43.241839575625065, 43.21215959226722, 43.1791337259038, 43.14563828567228, 43.118554431332186, 43.08586602226033, 43.05798892334817, 43.030616808707066, 43.00588673777738, 42.98644019904101, 42.96657979907862, 42.948674708918674, 42.932452171314026, 42.912159929301716, 42.8959967948193, 42.88164397933619, 42.86785401936223, 42.86205582252449, 42.86844579026863, 42.87595772006202, 42.87454761339292, 42.87927123639712, 42.88184883496979, 42.88020770418666, 42.879023088336204, 42.872786888793605, 42.87115995197817, 42.865428189155494, 42.86109767193371, 42.85301541028925, 42.85583833537595, 42.85933487124356, 42.867400170410484, 42.87985506568851, 42.89221369056347, 42.90330334975707, 42.91964439486463, 42.95573677153661, 42.98217846677046, 43.00836754650496, 43.028627642720444, 43.04456381359415, 43.0588946444336, 43.08678112896562, 43.12827990822187, 43.16324932358572, 43.19214150697451, 43.223822232191196, 43.25700567406605, 43.26731917704385, 43.26742430735586, 43.26752531491053, 43.26958314569835, 43.27352106155332, 43.27161827482574, 43.254495989538455, 43.260202029164404, 43.259409792726586, 43.26119764399221, 43.2572291089337, 43.244467183093164, 43.24233121512873, 43.24184763806486, 43.254928122846636, 43.26414662783304, 43.27241538752586, 43.27232066644642, 43.2751708363897, 43.280262176139125, 43.27201660060426, 43.25703555744331, 43.2363674963671, 43.21945112396055, 43.19692362890328, 43.173514859142365, 43.143969178391686, 43.107342936101816, 43.068231448411545, 43.027908646513055, 42.99034360155176, 42.95778110737326, 42.92394655414293, 42.86790943437262, 42.79857965263252, 42.73314515645085, 42.67302181698219, 42.61506017710054], "in_ema_200": [44.71, 44.70820895522388, 44.7099183188535, 44.71320271369078, 44.715160895644104, 44.71660208076207, 44.716635890903746, 44.715525086019134, 44.71278354287467, 44.706288184239106, 44.6988624311621, 44.691112556225164, 44.682842779546306, 44.676545836466246, 44.67230159928748, 44.664915513722434, 44.65979197627246, 44.65511742924487, 44.65133516626731, 44.645948746702466, 44.63962089847658, 44.632958003964376, 44.62745593427319, 44.621909109056546, 44.616964739812204, 44.610477528470796, 44.60350760281437, 44.59212941771174, 44.581162955843965, 44.571648896581834, 44.56108522596908, 44.549149054566406, 44.53676946198366, 44.525110064351985, 44.51570598410968, 44.50729099919317, 44.4993577554201, 44.49020991705771, 44.48090434574371, 44.46932420299999, 44.45589809152735, 44.438625473701215, 44.41963318043056, 44.40018409405811, 44.380928530933154, 44.36231232664527, 44.34472712936522, 44.32497860071482, 44.30652110220025, 44.28720248426791, 44.2689218625339, 44.251320649971376, 44.23265079275773, 44.21332093412333, 44.19438241736589, 44.17518458236722, 44.155730009408344, 44.139105830210255, 44.12150278712359, 44.103627137500474, 44.08722288737609, 44.06929032133255, 44.052431711170044, 44.03559159464099, 44.01931705141073, 44.004298971297196, 43.98913181735394, 43.97441408782804, 43.96009155959095, 43.944717514221885, 43.93034221557291, 43.91640846218412, 43.90261335310766, 43.89084605606182, 43.88223067241941, 43.87404927269385, 43.86376022520436, 43.85511584485407, 43.8460599658008, 43.83604941887741, 43.82623798187365, 43.81523063877044, 43.805440284155814, 43.794689634562225, 43.78434446406907, 43.77310720572013, 43.76466832805127, 43.756512424289575, 43.74963170364988, 43.74401347774292, 43.73855065706886, 43.7329431878443, 43.72883430040306, 43.72994042676721, 43.72894599466007, 43.7281604623749, 43.72613896523684, 43.72324206011011, 43.720125223691106, 43.72062149012204, 43.72484416186212, 43.72778103587345, 43.72949465740705, 43.73218625285574, 43.735547583673096, 43.73340283159675, 43.72879185814802, 43.72422676503212, 43.72020460816613, 43.7167199851993, 43.71182724902817, 43.70310259978411, 43.7000866535176, 43.69550867686569, 43.69162301838942, 43.68633323711192, 43.67882544370782, 43.673961508944565, 43.66954398149238, 43.66860722545763, 43.666830039134666, 43.664921282526365, 43.6609917175261, 43.65784752133182, 43.65533162559718, 43.649507430317605, 43.64195014245375, 43.63287601168307, 43.624638439427514, 43.61489079326405, 43.60479237741068, 43.59300439355585, 43.57924315580903, 43.56462382092536, 43.549453434647496, 43.53473250494951, 43.521053574552006, 43.50686398674552, 43.486845439613724, 43.463095733746925, 43.439880850824075, 43.41759347917409, 43.39547812117236], "in_macd": [0.0, -0.01435897435897715, 0.0024749799108647608, 0.028399303285702615, 0.038016373698617656, 0.0411292764586193, 0.03193135951607218, 0.015187335022446291, -0.01126667089162936, -0.062177739104740226, -0.10933395791439438, -0.1482246255525581, -0.1817916771146315, -0.19086225395540168, -0.17983934687674008, -0.19468078039771086, -0.18654024221159915, -0.17484562976138562, -0.15691001453957654, -0.15423213920010426, -0.15835366548171237, -0.1629690645287667, -0.15595299182171374, -0.14947654748630868, -0.13831150936043457, -0.14075130559389493, -0.14544628776433655, -0.1833646209432871, -0.2085899290357034, -0.21520702307922335, -0.2271126435055706, -0.24569838436946156, -0.26196700317314026, -0.2669413682965569, -0.2506455988827483, -0.22784241089321, -0.20418928741544562, -0.19370106489109418, -0.18527067898293836, -0.19553210678729016, -0.21706647778172083, -0.2633732758225804, -0.3118167982098967, -0.35139486505796214, -0.37839882210350595, -0.39165378762804437, -0.39079481431959096, -0.4044147661227271, -0.4017020244742042, -0.4033749246131251, -0.39330810934175986, -0.3769502556751121, -0.36981005401976574, -0.36678214612432924, -0.358634558501123, -0.35175386097865413, -0.34594415367782005, -0.31631040404124633, -0.29866219103205793, -0.2850214293749218, -0.26071574512075557, -0.25226296406555093, -0.23558613601299783, -0.22103208399446572, -0.20391956934753352, -0.1794135300162054, -0.16056220541170063, -0.14156971798183804, -0.12308193189880967, -0.11676720568677013, -0.10370846343303697, -0.08990222989027785, -0.07806085341216118, -0.05273714416677677, -0.00796515379882834, 0.02999541020795249, 0.04184490724793477, 0.06301650854993568, 0.07489720462928062, 0.0749758445247366, 0.07498075219753275, 0.0637597453634271, 0.06312038393654262, 0.05342036704726638, 0.04760502199673056, 0.034529124626679675, 0.045429442930753794, 0.05504730550025272, 0.07152799776411456, 0.09319773674276632, 0.10991109079449046, 0.12015760931598862, 0.13838314252439687, 0.19256687204637046, 0.21607188096476904, 0.23362057022032445, 0.23473569063170885, 0.22575482268471347, 0.21415152360733458, 0.23133809528621185, 0.27208155634190234, 0.2909309169257952, 0.2928108328598924, 0.2989240338582917, 0.30589108268770815, 0.2639890145889652, 0.20820831719434096, 0.162132747244776, 0.12817459133278675, 0.10409712340933908, 0.0724797667922914, 0.015771242185856238, 0.01623298225561598, 0.0036462204042280177, -0.0010715698828107634, -0.016322584268571916, -0.04628936096090541, -0.04864293972600109, -0.046741693006623564, -0.01716616702412921, -0.0006113684107802442, 0.011169301367885964, 0.00391860901364538, 0.004176116610594249, 0.009116601290706683, -0.01384018821963906, -0.046027528283651975, -0.08348453228498443, -0.10589689117736611, -0.13501316220498438, -0.15987618751489663, -0.19188481204528784, -0.23153618668253273, -0.26794069744752136, -0.2989933403836602, -0.31752184022953855, -0.32124050147369587, -0.3256783072749698, -0.37330703481414673, -0.4378787497258685, -0.4810858910416016, -0.5038711340548758, -0.516379559389442], "in_signal": [0.0, -0.00287179487179543, -0.0018024399152633919, 0.00423790872492981, 0.01099360171966738, 0.017020736667457764, 0.020002861237180647, 0.019039755994233777, 0.01297847061706115, -0.0020527713272991254, -0.023509008644718176, -0.04845213202628616, -0.07512004104395523, -0.09826848362624452, -0.11458265627634363, -0.13060228110061708, -0.1417898733228135, -0.14840102461052795, -0.15010282259633767, -0.150928685917091, -0.15241368183001527, -0.15452475836976556, -0.1548104050601552, -0.1537436335453859, -0.15065720870839563, -0.14867602808549552, -0.14803008002126372, -0.15509698820566842, -0.1657955763716754, -0.175677865713185, -0.18596482127166214, -0.19791153389122204, -0.2107226277476057, -0.22196637585739593, -0.2277022204624664, -0.22773025854861514, -0.22302206432198127, -0.21715786443580387, -0.21078042734523078, -0.20773076323364267, -0.2095979061432583, -0.22035298007912274, -0.23864574370527755, -0.2611955679758145, -0.2846362188013528, -0.30603973256669115, -0.32299074891727114, -0.3392755523583623, -0.3517608467815307, -0.3620836623478496, -0.36832855174663165, -0.37005289253232776, -0.3700043248298154, -0.36935988908871814, -0.3672148229711991, -0.3641226305726901, -0.36048693519371616, -0.3516516289632222, -0.3410537413769894, -0.3298472789765759, -0.31602097220541187, -0.3032693705774397, -0.28973272366455133, -0.27599259573053425, -0.2615779904539341, -0.24514509836638837, -0.22822851977545083, -0.21089675941672828, -0.19333379391314456, -0.17802047626786968, -0.16315807370090313, -0.14850690493877808, -0.1344176946334547, -0.11808158454011913, -0.09605829839186097, -0.07084755667189829, -0.04830906388793168, -0.02604394940035821, -0.005855718594430445, 0.010310594029402965, 0.02324462566302892, 0.03134764960310856, 0.03770219646979538, 0.04084583058528958, 0.042197668867577774, 0.040663960019398156, 0.04161705660166928, 0.04430310638138597, 0.04974808465793169, 0.058438015074898625, 0.068732630218817, 0.07901762603825133, 0.09089072933548045, 0.11122595787765846, 0.13219514249508058, 0.15248022804012937, 0.16893132055844529, 0.18029602098369893, 0.18706712150842608, 0.19592131626398324, 0.21115336427956707, 0.22710887480881273, 0.2402492664190287, 0.2519842199068813, 0.26276559246304665, 0.26301027688823037, 0.2520498849494525, 0.23406645740851723, 0.21288808419337113, 0.19112989203656472, 0.16739986698771006, 0.1370741420273393, 0.11290591007299465, 0.09105397213924132, 0.0726288637348309, 0.054838574134150345, 0.034612987115139195, 0.017961801746911137, 0.005021102796204196, 0.0005836488321375151, 0.0003446453835539633, 0.0025095765804203636, 0.0027913830670653673, 0.003068329775771144, 0.004277984078758252, 0.0006543496190787894, -0.008682025961467364, -0.023642527226170777, -0.04009340001640985, -0.05907735245412476, -0.07923711946627914, -0.10176665798208087, -0.12772056372217125, -0.15576459046724128, -0.18441034045052507, -0.2110326404063278, -0.23307421261980144, -0.2515950315508351, -0.2759374322034975, -0.3083256957079717, -0.3428777347746977, -0.3750764146307334, -0.40333704358247513], "in_upper_bb": [null, 44.874558441227165, 45.05671428247534, 45.22908996800199, 45.20912023486528, 45.17706315886469, 45.14055237224688, 45.12204040094489, 45.13528950774947, 45.24405469784749, 45.30117090613315, 45.322739058619206, 45.33086405918537, 45.30151484952654, 45.26448717092227, 45.246746354985795, 45.215274594913176, 45.185619307099586, 45.158972405063075, 45.13463343216334, 45.09866600305751, 45.08196631675843, 44.99925049809761, 44.85820276868599, 44.73087633959968, 44.591039182172, 44.46870679028854, 44.43370198493747, 44.411026005062446, 44.418482822530954, 44.44098918827816, 44.47848722124114, 44.514648897979846, 44.51797912468035, 44.46844170460234, 44.45693291781172, 44.416021675731365, 44.36231974172284, 44.28081276060789, 44.237929660881925, 44.22484235034034, 44.27009778830187, 44.294312992317955, 44.29131778780442, 44.240417980757464, 44.18817829867095, 44.115539580538716, 44.123688780319306, 44.10202787792361, 44.055722260586876, 44.00730848136805, 43.96815809190557, 43.93448891691668, 43.88734441485773, 43.786365325053396, 43.645484760928355, 43.46414561738739, 43.279673743009205, 43.051815437698245, 42.851757240290986, 42.665772169978915, 42.608001063275, 42.5917742899857, 42.58443031193509, 42.578132927921395, 42.578132927921395, 42.55187967317368, 42.568236980037376, 42.57980533961014, 42.582051255752475, 42.58890744978392, 42.59421214622903, 42.60999756333869, 42.66714193025921, 42.81565072070272, 42.931902189488035, 42.96594530186188, 43.03687702967117, 43.08607836117383, 43.10741248686843, 43.131726797571204, 43.1262367823338, 43.13549633036405, 43.12834393168604, 43.122990742608366, 43.11984143327226, 43.13453708665118, 43.14947712420255, 43.18167825137774, 43.214788317816236, 43.248795932426106, 43.27006711532984, 43.31232949255516, 43.530763884056505, 43.63182995784941, 43.72276683356004, 43.78056203459989, 43.81784553028952, 43.8487100023018, 43.934637938730525, 44.096122868711085, 44.1903464867388, 44.251129012120636, 44.30488123175269, 44.35547745965993, 44.30325974398557, 44.27690641558232, 44.248847504820205, 44.230561887883184, 44.220928871730436, 44.218577493146284, 44.264748557121436, 44.263388846949084, 44.23804185192858, 44.22917585809966, 44.22178985820777, 44.23737724633138, 44.23602560535631, 44.234049860578736, 44.21266355810168, 44.10691589977088, 44.0197648486106, 43.942025987957244, 43.82501580542755, 43.652111673739135, 43.62567999235985, 43.64485127452094, 43.68085443986545, 43.6887804840057, 43.70315873453104, 43.725708959993675, 43.77311584759192, 43.810006328506304, 43.85498628167447, 43.87673967311399, 43.889477142899466, 43.899372482003045, 43.88017346642866, 43.912022959389446, 43.90879504441781, 43.8639253975136, 43.77002651767332, 43.68301379615661], "in_lower_bb": [null, 44.365441558772844, 44.356619050858, 44.350910031998005, 44.41887976513472, 44.46627017446864, 44.473733342038834, 44.44170959905511, 44.35248827002831, 44.10694530215251, 43.91973818477594, 43.78309427471413, 43.66836671004539, 43.63348515047345, 43.64151282907772, 43.59387864501421, 43.59354893449859, 43.59938069290041, 43.613659173884294, 43.610366567836664, 43.57633399694249, 43.53703368324157, 43.53974950190239, 43.583797231314016, 43.63262366040032, 43.682960817828004, 43.72429320971147, 43.64479801506252, 43.57247399493756, 43.52151717746904, 43.45401081172184, 43.36066277875885, 43.26900110202015, 43.19717087531966, 43.17970829539766, 43.165217082188285, 43.16212832426863, 43.15483025827716, 43.1643372393921, 43.12793033911809, 43.05201764965966, 42.88176221169813, 42.70253700768204, 42.54503221219559, 42.429932019242536, 42.33667170132905, 42.2778104194613, 42.15966121968071, 42.079322122076384, 41.99962773941313, 41.94204151863196, 41.895041908094434, 41.835711083083325, 41.77535558514227, 41.74933467494661, 41.74971523907165, 41.78205438261263, 41.857026256990785, 41.96638456230175, 42.06723275970901, 42.18671783002109, 42.20098893672501, 42.20172571001431, 42.198569688064914, 42.198367072078604, 42.198367072078604, 42.21312032682632, 42.211763019962625, 42.206694660389864, 42.209448744247524, 42.20759255021608, 42.20528785377096, 42.20500243666131, 42.19085806974079, 42.11384927929727, 42.07709781051195, 42.10505469813812, 42.08512297032883, 42.09342163882617, 42.12358751313157, 42.138773202428794, 42.187763217666195, 42.22413366963595, 42.26778606831396, 42.30863925739163, 42.32628856672775, 42.35609291334882, 42.38465287579746, 42.40545174862226, 42.449341682183764, 42.4848340675739, 42.52806288467015, 42.564800507444836, 42.4583661159435, 42.417800042150596, 42.38586316643997, 42.396567965400116, 42.403284469710485, 42.4189199976982, 42.425992061269476, 42.39400713128891, 42.42978351326119, 42.47587098787937, 42.54961876824731, 42.630522540340074, 42.76924025601442, 42.83009358441768, 42.89065249517979, 42.93443811211681, 42.96257112826956, 42.96792250685371, 42.88775144287857, 42.897111153050915, 42.86245814807142, 42.83882414190034, 42.797210141792235, 42.72230275366863, 42.69915439464369, 42.683130139421266, 42.685056441898325, 42.725304100229124, 42.75795515138942, 42.772694012042756, 42.82420419457245, 42.930608326260874, 42.91204000764016, 42.85486872547906, 42.764865560134545, 42.70543951599431, 42.61856126546896, 42.533511040006324, 42.44461415240807, 42.2887236714937, 42.13074371832553, 41.98249032688601, 41.860752857100536, 41.77367751799696, 41.683376533571334, 41.478027040610556, 41.23371495558218, 41.0425846024864, 40.90898348232667, 40.78849620384339], "out_sma_10": [41.29, 40.945, 40.82333333333333, 40.7675, 40.7165, 40.68958333333333, 40.67392857142857, 40.6446875, 40.66305555555555, 40.71575, 40.704249999999995, 40.779250000000005, 40.85574999999999, 40.92125, 41.0, 41.051, 41.110499999999995, 41.172, 41.206999999999994, 41.1995, 41.173, 41.159, 41.1635, 41.173, 41.185500000000005, 41.2245, 41.2605, 41.449, 41.609, 41.709500000000006, 41.87016, 41.98515999999999, 42.08716], "out_sma_50": [41.29, 40.945, 40.82333333333333, 40.7675, 40.7165, 40.68958333333333, 40.67392857142857, 40.6446875, 40.66305555555555, 40.71575, 40.7575, 40.806875, 40.84826923076923, 40.87732142857143, 40.905499999999996, 40.91546875, 40.930735294117646, 40.937638888888884, 40.949342105263156, 40.957625, 40.955357142857146, 40.96693181818182, 40.985326086956526, 41.00052083333333, 41.0175, 41.03432692307692, 41.05287037037037, 41.120267857142856, 41.17681034482759, 41.20825, 41.25045483870967, 41.285128125, 41.319215151515145], "out_sma_200": [41.29, 40.945, 40.82333333333333, 40.7675, 40.7165, 40.68958333333333, 40.67392857142857, 40.6446875, 40.66305555555555, 40.71575, 40.7575, 40.806875, 40.84826923076923, 40.87732142857143, 40.905499999999996, 40.91546875, 40.930735294117646, 40.937638888888884, 40.949342105263156, 40.957625, 40.955357142857146, 40.96693181818182, 40.985326086956526, 41.00052083333333, 41.0175, 41.03432692307692, 41.05287037037037, 41.120267857142856, 41.17681034482759, 41.20825, 41.25045483870967, 41.285128125, 41.319215151515145], "out_ema_10": [41.29, 41.164545454545454, 41.05826446280991, 40.97494365138992, 40.890862987500846, 40.82979698977342, 40.78437935526916, 40.7217649270384, 40.737807667576874, 40.82002445529017, 40.88456546341922, 40.96918992461572, 41.03751902923104, 41.0770610239163, 41.11759538320424, 41.10803258625801, 41.12020847966564, 41.10835239245371, 41.11774286655304, 41.11724416354339, 41.0795634065355, 41.10327915080177, 41.15541021429235, 41.1907901753301, 41.23337377981554, 41.27366945621271, 41.32118410053767, 41.615514264076275, 41.823602579698765, 41.87749301975353, 41.99369428888925, 42.060295327273025, 42.12387799504156], "out_ema_50": [41.29, 41.26294117647059, 41.23615916955018, 41.211211751136446, 41.18381129030757, 41.159152024021, 41.136440179941744, 41.10912880033619, 41.09739825914654, 41.10102969996432, 41.10393049604416, 41.11358028051302, 41.12265556363016, 41.127845541527016, 41.13459669676125, 41.13186741453532, 41.133558888475115, 41.1304781477506, 41.13163586744666, 41.13098348048797, 41.1223174616453, 41.125755992561174, 41.13611850265682, 41.14450601235656, 41.15550577657787, 41.16725064808462, 41.18167219129698, 41.25062622301083, 41.309817351520216, 41.341589220088046, 41.38766807420224, 41.42579873795902, 41.4643948658822], "out_ema_200": [41.29, 41.283134328358216, 41.27613796688201, 41.269410225918016, 41.261878780884004, 41.25484516117372, 41.24813028394811, 41.24008918659539, 41.23580969220141, 41.23535387436856, 41.2347533383052, 41.23590007125738, 41.23698564268766, 41.237164890024104, 41.23779011499899, 41.236070810372134, 41.23546314061719, 41.23366748747672, 41.232934477651085, 41.23176100026152, 41.22855939826887, 41.228374727639334, 41.22998293930462, 41.23117713891353, 41.23310572459599, 41.23531362783384, 41.23829558178575, 41.25522796405654, 41.27020082013558, 41.27865653336806, 41.290974378807185, 41.301611449664826, 41.31264019145921], "out_macd": [0.0, -0.055042735042732716, -0.09913555896462611, -0.13095602717733357, -0.16137427404281368, -0.17997689738137979, -0.190506281508398, -0.20775287839983037, -0.1893819457261685, -0.1425171757314061, -0.10537221718016099, -0.06110910472913389, -0.02613248836745896, -0.005610837504406163, 0.014121063741626472, 0.010673167980058906, 0.01662512237792413, 0.011526224856268641, 0.015776077511887365, 0.015336206202057667, -0.0015364702509685912, 0.009193329909777503, 0.03185407556381392, 0.04605432842023305, 0.06263795298386299, 0.07731016079885933, 0.09430621922030724, 0.2186272767388786, 0.29917936138460277, 0.3078263865470987, 0.3427307351895408, 0.353679376032602, 0.3622154407839133], "out_signal": [0.0, -0.011008547008546544, -0.028633949399762458, -0.04909836495527668, -0.07155354677278408, -0.09323821689450323, -0.1126918298172822, -0.13170403953379184, -0.14323962077226718, -0.14309513176409497, -0.1355505488473082, -0.12066226002367333, -0.10175630569243047, -0.0825272120548256, -0.06319755689553519, -0.048423411920416375, -0.03541370506074828, -0.026025719077344897, -0.017665359759498445, -0.011065046567187223, -0.009159331303943497, -0.005488799061199296, 0.001979775863803347, 0.010794686375089287, 0.02116333969684403, 0.03239270391724709, 0.044775406977859124, 0.07954578093006302, 0.12347249702097098, 0.16034327492619654, 0.1968207669788654, 0.22819248878961274, 0.25499707918847286], "out_upper_bb": [null, 41.920807358037436, 41.63187110816722, 41.464421803361034, 41.361709268377325, 41.281549689359295, 41.22062971726342, 41.1771778587323, 41.173201231917815, 41.30089979088929, 41.377866826966105, 41.49016624962799, 41.56735251470147, 41.601594178634215, 41.63676162994415, 41.62642167565683, 41.63052938147898, 41.61906143254777, 41.61937909036436, 41.6139855295391, 41.57620569664698, 41.596784132684384, 41.63609437800579, 41.65999416908999, 41.67303554676943, 41.68084517436732, 41.688573710200366, 42.15805313449335, 42.4413970551943, 42.52945360977017, 42.68674875958628, 42.792191300531336, 42.895640644312124], "out_lower_bb": [null, 39.969192641962564, 40.01479555849944, 40.07057819663896, 40.07129073162268, 40.09761697730737, 40.127227425593716, 40.11219714126771, 40.15290987919329, 40.13060020911071, 40.137133173033895, 40.123583750372006, 40.129185946837, 40.15304867850864, 40.174238370055846, 40.204515824343176, 40.23094120675631, 40.25621634523, 40.27930512016195, 40.3012644704609, 40.301044303353024, 40.34146586731563, 40.38315562199421, 40.43425583091, 40.51246445323058, 40.594654825632674, 40.68242628979964, 40.462946865506645, 40.3746029448057, 40.37954639022982, 40.35641124041372, 40.351968699468664, 40.35501935568787], "overall_sma_10": [44.71, 44.620000000000005, 44.70666666666667, 44.79, 44.814, 44.821666666666665, 44.80714285714286, 44.781875, 44.74388888888889, 44.6755, 44.6005, 44.5395, 44.4375, 44.338499999999996, 44.2725, 44.1795, 44.1225, 44.081, 44.064499999999995, 44.0695, 44.0745, 44.0795, 44.1015, 44.1035, 44.090999999999994, 44.094500000000004, 44.070499999999996, 43.997499999999995, 43.919, 43.8705, 43.820499999999996, 43.75965, 43.68215, 43.61165, 43.55715, 43.527649999999994, 43.50765, 43.51965, 43.52615, 43.49536, 43.456360000000004, 43.39221, 43.3147, 43.2247, 43.1132, 42.9972, 42.8857, 42.7637, 42.6552, 42.559990000000006, 42.492990000000006, 42.47099, 42.4555, 42.438, 42.4225, 42.398, 42.3605, 42.373000000000005, 42.363, 42.358999999999995, 42.3595, 42.338, 42.338, 42.345000000000006, 42.354, 42.378499999999995, 42.4045, 42.407, 42.4235, 42.4325, 42.437, 42.461499999999994, 42.477, 42.51299999999999, 42.5755, 42.6305, 42.6665, 42.714999999999996, 42.756, 42.798500000000004, 42.8335, 42.852500000000006, 42.88263, 42.88313000000001, 42.85613, 42.81563, 42.824130000000004, 42.81913, 42.83113, 42.865629999999996, 42.900130000000004, 42.94563, 42.9945, 43.10600000000001, 43.1935, 43.293, 43.352999999999994, 43.402, 43.4365, 43.495, 43.59, 43.6745, 43.7325, 43.7485, 43.7925, 43.7795, 43.754000000000005, 43.737500000000004, 43.728500000000004, 43.688500000000005, 43.5965, 43.478, 43.428000000000004, 43.352000000000004, 43.27550000000001, 43.2395, 43.20568, 43.19768, 43.18868, 43.20922, 43.23572, 43.29971999999999, 43.28672, 43.297219999999996, 43.30722, 43.29822, 43.29404, 43.24804, 43.20554, 43.1125, 43.0235, 42.91801, 42.81201, 42.68851, 42.552009999999996, 42.452009999999994, 42.37901, 42.315509999999996, 42.18451, 42.03001, 41.88301, 41.760999999999996, 41.6595, 41.5775, 41.4335, 41.284499999999994, 41.1285, 40.97025000000001, 40.876250000000006, 40.82425, 40.755250000000004, 40.71625, 40.71575, 40.70425, 40.77925, 40.85575, 40.92125, 41.0, 41.051, 41.1105, 41.172, 41.207, 41.1995, 41.172999999999995, 41.159000000000006, 41.1635, 41.173, 41.1855, 41.2245, 41.2605, 41.449, 41.608999999999995, 41.7095, 41.87016, 41.98515999999999, 42.08716], "overall_sma_50": [44.71, 44.620000000000005, 44.70666666666667, 44.79, 44.814, 44.821666666666665, 44.80714285714286, 44.781875, 44.74388888888889, 44.6755, 44.610454545454544, 44.55291666666667, 44.49961538461538, 44.467499999999994, 44.452999999999996, 44.4203125, 44.404411764705884, 44.3925, 44.386315789473684, 44.3725, 44.3552380952381, 44.33772727272727, 44.326521739130435, 44.31583333333333, 44.3082, 44.295, 44.28074074074074, 44.25142857142857, 44.2251724137931, 44.20516666666666, 44.18274193548387, 44.157078125, 44.13125757575757, 44.10872058823529, 44.09361428571428, 44.08184722222222, 44.0717972972973, 44.058855263157895, 44.045935897435896, 44.027715, 44.00557560975609, 43.97496666666667, 43.941360465116276, 43.90780681818182, 43.87574444444444, 43.84605434782609, 43.81943617021277, 43.78903125, 43.762112244897956, 43.734170000000006, 43.68897, 43.64837000000001, 43.59827, 43.54327, 43.49126999999999, 43.43937, 43.38937, 43.34697, 43.305569999999996, 43.270869999999995, 43.24076999999999, 43.20807, 43.17837, 43.144569999999995, 43.107569999999996, 43.079170000000005, 43.045770000000005, 43.01217, 42.97737, 42.943470000000005, 42.913270000000004, 42.88447, 42.85347000000001, 42.82647, 42.80447, 42.78637, 42.764970000000005, 42.75567, 42.744769999999995, 42.72906999999999, 42.71587, 42.70304, 42.693566000000004, 42.680766000000006, 42.664266, 42.643966, 42.628265999999996, 42.615566, 42.605766, 42.603124, 42.604624, 42.61372399999999, 42.629526, 42.657026, 42.680325999999994, 42.703126000000005, 42.721726, 42.74322599999999, 42.762026, 42.790126, 42.824026, 42.854426000000004, 42.88492599999999, 42.919126, 42.954326, 42.979426000000004, 43.000426, 43.01612599999999, 43.035126, 43.056026, 43.071426, 43.082426, 43.102926, 43.120526, 43.138626, 43.15162599999999, 43.160662, 43.174262, 43.18816199999999, 43.211369999999995, 43.23116999999999, 43.25007000000001, 43.26487, 43.27737, 43.28497, 43.28517, 43.28617, 43.28087000000001, 43.27807, 43.274170000000005, 43.269169999999995, 43.263172000000004, 43.250746, 43.238445999999996, 43.224146, 43.212446, 43.197146000000004, 43.18014600000001, 43.148746, 43.107046, 43.065746, 43.026246, 42.983746000000004, 42.932745999999995, 42.872146, 42.810746, 42.75224600000001, 42.693796, 42.636696, 42.572896, 42.49879599999999, 42.434596, 42.380396, 42.323896000000005, 42.269496, 42.225996, 42.185696, 42.146296, 42.101196, 42.057295999999994, 42.013896, 41.980396, 41.934696, 41.888096000000004, 41.846196, 41.810796, 41.779160000000005, 41.74386, 41.70836, 41.66755199999999, 41.656552000000005, 41.642252, 41.619251999999996, 41.602683999999996, 41.581784, 41.568584], "overall_sma_200": [44.71, 44.620000000000005, 44.70666666666667, 44.79, 44.814, 44.821666666666665, 44.80714285714286, 44.781875, 44.74388888888889, 44.6755, 44.610454545454544, 44.55291666666667, 44.49961538461538, 44.467499999999994, 44.452999999999996, 44.4203125, 44.404411764705884, 44.3925, 44.386315789473684, 44.3725, 44.3552380952381, 44.33772727272727, 44.326521739130435, 44.31583333333333, 44.3082, 44.295, 44.28074074074074, 44.25142857142857, 44.2251724137931, 44.20516666666666, 44.18274193548387, 44.157078125, 44.13125757575757, 44.10872058823529, 44.09361428571428, 44.08184722222222, 44.0717972972973, 44.058855263157895, 44.045935897435896, 44.027715, 44.00557560975609, 43.97496666666667, 43.941360465116276, 43.90780681818182, 43.87574444444444, 43.84605434782609, 43.81943617021277, 43.78903125, 43.762112244897956, 43.734170000000006, 43.70899019607843, 43.685740384615386, 43.66100943396226, 43.63562037037037, 43.61151818181818, 43.58747321428571, 43.56348245614035, 43.54488793103449, 43.524974576271184, 43.504974999999995, 43.487762295081964, 43.46836290322581, 43.451007936507935, 43.4339609375, 43.418053846153846, 43.404295454545455, 43.3905, 43.37755147058823, 43.36534057971015, 43.35176428571429, 43.3397676056338, 43.32852083333333, 43.31758219178082, 43.309506756756754, 43.30571333333333, 43.302480263157896, 43.29647402597403, 43.29260897435898, 43.2882088607595, 43.28260625, 43.277265432098766, 43.27046951219512, 43.26517831325301, 43.25874761904762, 43.25282117647058, 43.24586976744186, 43.2421816091954, 43.23880454545454, 43.236851685393255, 43.23627555555556, 43.23582197802198, 43.23516086956521, 43.23607311827957, 43.24249787234043, 43.24657684210526, 43.25077916666667, 43.25360618556701, 43.255457142857146, 43.25701818181818, 43.262147999999996, 43.27088910891089, 43.27823333333333, 43.28426990291263, 43.291151923076924, 43.298569523809526, 43.30065849056604, 43.30037196261682, 43.30009074074074, 43.30027339449541, 43.30090727272727, 43.300223423423425, 43.29606964285715, 43.296989380530974, 43.29648947368421, 43.29656347826087, 43.29538620689655, 43.292278632478634, 43.291411864406776, 43.29089579831933, 43.29326666666667, 43.29489256198347, 43.29636885245902, 43.29615447154471, 43.29654838709677, 43.297416, 43.295611111111114, 43.292417322834645, 43.2880234375, 43.284279069767436, 43.279361538461536, 43.274175572519084, 43.267705303030304, 43.25975263157895, 43.25117238805971, 43.24220074074074, 43.23358161764706, 43.22574525547445, 43.21755144927536, 43.20515899280576, 43.19012214285715, 43.17551134751773, 43.16159929577465, 43.14784685314685, 43.13494513888889, 43.11746275862069, 43.10008287671233, 43.08307551020408, 43.065706756756754, 43.04885637583892, 43.03239733333333, 43.01522913907285, 43.000721052631576, 42.9888862745098, 42.97710779220779, 42.96661032258064, 42.95621538461538, 42.9453796178344, 42.934965822784804, 42.92320503144654, 42.91227875, 42.90074285714285, 42.8899975308642, 42.87910797546012, 42.86710121951219, 42.85705818181818, 42.84822048192771, 42.839249101796405, 42.83083095238095, 42.822689940828404, 42.815115294117646, 42.81584561403509, 42.81552093023256, 42.81150057803468, 42.80980574712644, 42.80723542857143, 42.80497840909091], "overall_ema_10": [44.71, 44.67727272727272, 44.714132231404946, 44.77338091660404, 44.798220749948754, 44.80945334086716, 44.79318909707313, 44.75897289760529, 44.700977825313416, 44.58443640252915, 44.47090251116021, 44.37073841822199, 44.277876887636175, 44.236444726247775, 44.238909321475454, 44.18274399029809, 44.176790537516624, 44.17919225796814, 44.19661184742847, 44.180864238805114, 44.14979801356782, 44.11710746564639, 44.110360653710686, 44.10302235303602, 44.10701828884765, 44.081196781784435, 44.05007009418726, 43.942784622516854, 43.860460145695605, 43.81764921011458, 43.76171299009375, 43.68894699189489, 43.619138447914, 43.57293145738417, 43.57421664695068, 43.59163180205055, 43.61315329258681, 43.607125421207385, 43.59764807189695, 43.54663933155205, 43.469068543997125, 43.33287426327037, 43.186878942675754, 43.055628225825615, 42.9482412756755, 42.868561043734495, 42.8188226721464, 42.735400368119784, 42.68714575573436, 42.62857380014629, 42.596105836483325, 42.57863204803181, 42.541608039298744, 42.4958611230626, 42.46206819159668, 42.42623761130638, 42.388739863796125, 42.406241706742286, 42.39965230551641, 42.38607915905888, 42.39861022104817, 42.37795381722123, 42.377416759544644, 42.37425007599107, 42.37893188035633, 42.40276244756427, 42.41680563891622, 42.433750068204176, 42.4521591467125, 42.44540293821932, 42.455329676724894, 42.46890609913855, 42.48001408111336, 42.52364788454729, 42.61480281462959, 42.69574775742421, 42.72197543789253, 42.77161626736662, 42.80314058239087, 42.809842294683435, 42.81714369565008, 42.79948120553188, 42.80526644088972, 42.790672542546126, 42.784186625719556, 42.760698148316, 42.79057121225855, 42.81864917366609, 42.86344023299952, 42.921905645181425, 42.971559164239345, 43.00854840710492, 43.06517596944948, 43.2060530659132, 43.28313432665625, 43.349837176355116, 43.38168496247236, 43.391378605659206, 43.39476431372116, 43.46298898395368, 43.586990986871186, 43.66571989834915, 43.708316280467486, 43.761349684018846, 43.81746792328815, 43.763382846326664, 43.673676874267265, 43.60028107894594, 43.54932088277395, 43.51671708590595, 43.46367761574123, 43.34937259469737, 43.358577577479664, 43.3370180179379, 43.331196560131005, 43.30006991283445, 43.23311174686455, 43.22527324743463, 43.226132656991965, 43.289635810266155, 43.326065662945034, 43.353144633318664, 43.33802742726072, 43.33929516775877, 43.351241500893536, 43.30010668254925, 43.225541831176656, 43.13544331641726, 43.0753627134323, 42.9971149473537, 42.92491222965303, 42.833128187897934, 42.71983215373467, 42.60895358032837, 42.50550747481412, 42.426324297575185, 42.37790169801605, 42.3264650256495, 42.1752895664405, 41.979782372542225, 41.825276486625455, 41.71158985269355, 41.617664424931085, 41.55808907494362, 41.383891061317506, 41.237729050168866, 41.12177831377453, 41.011000438542794, 40.92809126789865, 40.86480194646253, 40.78756522892388, 40.79164427821045, 40.864072591263096, 40.92060484739707, 40.998676693324875, 41.0616445672658, 41.0968001004902, 41.13374553676471, 41.121246348262034, 41.131019739487115, 41.11719796867128, 41.124980156185586, 41.12316558233366, 41.08440820372754, 41.10724307577708, 41.158653425635784, 41.193443711883816, 41.235544855177665, 41.2754457905999, 41.32263746503629, 41.61670338048423, 41.82457549312346, 41.87828903982828, 41.99434557804132, 42.060828200215624, 42.1243139819946], "overall_ema_50": [44.71, 44.702941176470596, 44.70988465974626, 44.72283035936405, 44.73017034527135, 44.73526170428031, 44.734663206073236, 44.72957837446252, 44.71822235977771, 44.6924097182178, 44.663687768483776, 44.634523542268724, 44.60415007002289, 44.58241869472788, 44.569382667483644, 44.544308837386254, 44.52884574572405, 44.51555767726428, 44.506124042861764, 44.49058976667111, 44.471743109154595, 44.452066908795594, 44.437476049627136, 44.423065224151564, 44.411376391831894, 44.39387143528947, 44.37489608488596, 44.3390178070473, 44.30572299108466, 44.27902797182644, 44.248870012146966, 44.214071188141205, 44.17842133762586, 44.14652246164054, 44.124305894517384, 44.10648997708533, 44.090941350532965, 44.07090443482579, 44.05067288836204, 44.021905324112545, 43.98653648787283, 43.93686839030919, 43.881693159316676, 43.82613656483367, 43.77275866033039, 43.723238712866454, 43.67899405745993, 43.62726880030464, 43.581885710096614, 43.534164701857534, 43.491648439039594, 43.45276026495961, 43.41049515652982, 43.36655416999924, 43.325120673136524, 43.28354731340568, 43.241839575625065, 43.21215959226722, 43.1791337259038, 43.14563828567228, 43.118554431332186, 43.08586602226033, 43.05798892334817, 43.030616808707066, 43.00588673777738, 42.98644019904101, 42.96657979907862, 42.948674708918674, 42.932452171314026, 42.912159929301716, 42.8959967948193, 42.88164397933619, 42.86785401936223, 42.86205582252449, 42.86844579026863, 42.87595772006202, 42.87454761339292, 42.87927123639712, 42.88184883496979, 42.88020770418666, 42.879023088336204, 42.872786888793605, 42.87115995197817, 42.865428189155494, 42.86109767193371, 42.85301541028925, 42.85583833537595, 42.85933487124356, 42.867400170410484, 42.87985506568851, 42.89221369056347, 42.90330334975707, 42.91964439486463, 42.95573677153661, 42.98217846677046, 43.00836754650496, 43.028627642720444, 43.04456381359415, 43.0588946444336, 43.08678112896562, 43.12827990822187, 43.16324932358572, 43.19214150697451, 43.223822232191196, 43.25700567406605, 43.26731917704385, 43.26742430735586, 43.26752531491053, 43.26958314569835, 43.27352106155332, 43.27161827482574, 43.254495989538455, 43.260202029164404, 43.259409792726586, 43.26119764399221, 43.2572291089337, 43.244467183093164, 43.24233121512873, 43.24184763806486, 43.254928122846636, 43.26414662783304, 43.27241538752586, 43.27232066644642, 43.2751708363897, 43.280262176139125, 43.27201660060426, 43.25703555744331, 43.2363674963671, 43.21945112396055, 43.19692362890328, 43.173514859142365, 43.143969178391686, 43.107342936101816, 43.068231448411545, 43.027908646513055, 42.99034360155176, 42.95778110737326, 42.92394655414293, 42.86790943437262, 42.79857965263252, 42.73314515645085, 42.67302181698219, 42.61506017710054, 42.563097032900515, 42.48611283553187, 42.41136331256984, 42.340329457174946, 42.268649870619065, 42.20144791490852, 42.13786172216701, 42.071278909533014, 42.02181699151211, 41.98919671733517, 41.95726743430242, 41.9334530251141, 41.910376435893944, 41.88467539919222, 41.86174695216507, 41.83050197364879, 41.804796013897864, 41.775392248646966, 41.751259219288265, 41.72630787735539, 41.69429580373361, 41.67530381143033, 41.66411542666836, 41.651797174642155, 41.64290316779344, 41.63553441611527, 41.6315918899931, 41.68290201195416, 41.72514114874028, 41.74062580957399, 41.771056169982856, 41.79415200645412, 41.818302908161805], "overall_ema_200": [44.71, 44.70820895522388, 44.7099183188535, 44.71320271369078, 44.715160895644104, 44.71660208076207, 44.716635890903746, 44.715525086019134, 44.71278354287467, 44.706288184239106, 44.6988624311621, 44.691112556225164, 44.682842779546306, 44.676545836466246, 44.67230159928748, 44.664915513722434, 44.65979197627246, 44.65511742924487, 44.65133516626731, 44.645948746702466, 44.63962089847658, 44.632958003964376, 44.62745593427319, 44.621909109056546, 44.616964739812204, 44.610477528470796, 44.60350760281437, 44.59212941771174, 44.581162955843965, 44.571648896581834, 44.56108522596908, 44.549149054566406, 44.53676946198366, 44.525110064351985, 44.51570598410968, 44.50729099919317, 44.4993577554201, 44.49020991705771, 44.48090434574371, 44.46932420299999, 44.45589809152735, 44.438625473701215, 44.41963318043056, 44.40018409405811, 44.380928530933154, 44.36231232664527, 44.34472712936522, 44.32497860071482, 44.30652110220025, 44.28720248426791, 44.2689218625339, 44.251320649971376, 44.23265079275773, 44.21332093412333, 44.19438241736589, 44.17518458236722, 44.155730009408344, 44.139105830210255, 44.12150278712359, 44.103627137500474, 44.08722288737609, 44.06929032133255, 44.052431711170044, 44.03559159464099, 44.01931705141073, 44.004298971297196, 43.98913181735394, 43.97441408782804, 43.96009155959095, 43.944717514221885, 43.93034221557291, 43.91640846218412, 43.90261335310766, 43.89084605606182, 43.88223067241941, 43.87404927269385, 43.86376022520436, 43.85511584485407, 43.8460599658008, 43.83604941887741, 43.82623798187365, 43.81523063877044, 43.805440284155814, 43.794689634562225, 43.78434446406907, 43.77310720572013, 43.76466832805127, 43.756512424289575, 43.74963170364988, 43.74401347774292, 43.73855065706886, 43.7329431878443, 43.72883430040306, 43.72994042676721, 43.72894599466007, 43.7281604623749, 43.72613896523684, 43.72324206011011, 43.720125223691106, 43.72062149012204, 43.72484416186212, 43.72778103587345, 43.72949465740705, 43.73218625285574, 43.735547583673096, 43.73340283159675, 43.72879185814802, 43.72422676503212, 43.72020460816613, 43.7167199851993, 43.71182724902817, 43.70310259978411, 43.7000866535176, 43.69550867686569, 43.69162301838942, 43.68633323711192, 43.67882544370782, 43.673961508944565, 43.66954398149238, 43.66860722545763, 43.666830039134666, 43.664921282526365, 43.6609917175261, 43.65784752133182, 43.65533162559718, 43.649507430317605, 43.64195014245375, 43.63287601168307, 43.624638439427514, 43.61489079326405, 43.60479237741068, 43.59300439355585, 43.57924315580903, 43.56462382092536, 43.549453434647496, 43.53473250494951, 43.521053574552006, 43.50686398674552, 43.486845439613724, 43.463095733746925, 43.439880850824075, 43.41759347917409, 43.39547812117236, 43.37452809011592, 43.346920845438156, 43.31938929473728, 43.29233069478965, 43.26467068787632, 43.23770879048452, 43.21126392689761, 43.183689161455845, 43.16007036382942, 43.140467673642064, 43.12091078136702, 43.10328977856735, 43.08579435788509, 43.06757749860266, 43.04998966279567, 43.03023852187233, 43.01177843707758, 42.99230800486785, 42.97407608442141, 42.95557781492468, 42.935223806815976, 42.91805740077801, 42.90285284952649, 42.8874015773919, 42.872850317915365, 42.85874235455303, 42.84557078883609, 42.84651038297702, 42.845649583146404, 42.83842918928425, 42.835226908793864, 42.83049828283572, 42.826314220319944], "overall_macd": [0.0, -0.01435897435897715, 0.0024749799108647608, 0.028399303285702615, 0.038016373698617656, 0.0411292764586193, 0.03193135951607218, 0.015187335022446291, -0.01126667089162936, -0.062177739104740226, -0.10933395791439438, -0.1482246255525581, -0.1817916771146315, -0.19086225395540168, -0.17983934687674008, -0.19468078039771086, -0.18654024221159915, -0.17484562976138562, -0.15691001453957654, -0.15423213920010426, -0.15835366548171237, -0.1629690645287667, -0.15595299182171374, -0.14947654748630868, -0.13831150936043457, -0.14075130559389493, -0.14544628776433655, -0.1833646209432871, -0.2085899290357034, -0.21520702307922335, -0.2271126435055706, -0.24569838436946156, -0.26196700317314026, -0.2669413682965569, -0.2506455988827483, -0.22784241089321, -0.20418928741544562, -0.19370106489109418, -0.18527067898293836, -0.19553210678729016, -0.21706647778172083, -0.2633732758225804, -0.3118167982098967, -0.35139486505796214, -0.37839882210350595, -0.39165378762804437, -0.39079481431959096, -0.4044147661227271, -0.4017020244742042, -0.4033749246131251, -0.39330810934175986, -0.3769502556751121, -0.36981005401976574, -0.36678214612432924, -0.358634558501123, -0.35175386097865413, -0.34594415367782005, -0.31631040404124633, -0.29866219103205793, -0.2850214293749218, -0.26071574512075557, -0.25226296406555093, -0.23558613601299783, -0.22103208399446572, -0.20391956934753352, -0.1794135300162054, -0.16056220541170063, -0.14156971798183804, -0.12308193189880967, -0.11676720568677013, -0.10370846343303697, -0.08990222989027785, -0.07806085341216118, -0.05273714416677677, -0.00796515379882834, 0.02999541020795249, 0.04184490724793477, 0.06301650854993568, 0.07489720462928062, 0.0749758445247366, 0.07498075219753275, 0.0637597453634271, 0.06312038393654262, 0.05342036704726638, 0.04760502199673056, 0.034529124626679675, 0.045429442930753794, 0.05504730550025272, 0.07152799776411456, 0.09319773674276632, 0.10991109079449046, 0.12015760931598862, 0.13838314252439687, 0.19256687204637046, 0.21607188096476904, 0.23362057022032445, 0.23473569063170885, 0.22575482268471347, 0.21415152360733458, 0.23133809528621185, 0.27208155634190234, 0.2909309169257952, 0.2928108328598924, 0.2989240338582917, 0.30589108268770815, 0.2639890145889652, 0.20820831719434096, 0.162132747244776, 0.12817459133278675, 0.10409712340933908, 0.0724797667922914, 0.015771242185856238, 0.01623298225561598, 0.0036462204042280177, -0.0010715698828107634, -0.016322584268571916, -0.04628936096090541, -0.04864293972600109, -0.046741693006623564, -0.01716616702412921, -0.0006113684107802442, 0.011169301367885964, 0.00391860901364538, 0.004176116610594249, 0.009116601290706683, -0.01384018821963906, -0.046027528283651975, -0.08348453228498443, -0.10589689117736611, -0.13501316220498438, -0.15987618751489663, -0.19188481204528784, -0.23153618668253273, -0.26794069744752136, -0.2989933403836602, -0.31752184022953855, -0.32124050147369587, -0.3256783072749698, -0.37330703481414673, -0.4378787497258685, -0.4810858910416016, -0.5038711340548758, -0.516379559389442, -0.5127165928066688, -0.5590465581015707, -0.5905695046078208, -0.606941391419177, -0.6198317142324115, -0.6194770473284521, -0.6101453049127699, -0.6070489790325411, -0.5681894760889676, -0.5009555125167822, -0.44376701669792595, -0.37994392719086534, -0.32600909721022475, -0.2872167478269816, -0.24996101257996628, -0.236669926416873, -0.2147846603185286, -0.20476304545152857, -0.1862018025163934, -0.1731273038918104, -0.177264066463529, -0.15455339250731015, -0.12063986285491524, -0.0958855035790549, -0.06941544427655089, -0.045492572238678974, -0.01984938107238321, 0.11254741407012858, 0.20063553090177777, 0.21630986140063158, 0.2577628569606887, 0.27481049898683096, 0.28902377409008295], "overall_signal": [0.0, -0.00287179487179543, -0.0018024399152633919, 0.00423790872492981, 0.01099360171966738, 0.017020736667457764, 0.020002861237180647, 0.019039755994233777, 0.01297847061706115, -0.0020527713272991254, -0.023509008644718176, -0.04845213202628616, -0.07512004104395523, -0.09826848362624452, -0.11458265627634363, -0.13060228110061708, -0.1417898733228135, -0.14840102461052795, -0.15010282259633767, -0.150928685917091, -0.15241368183001527, -0.15452475836976556, -0.1548104050601552, -0.1537436335453859, -0.15065720870839563, -0.14867602808549552, -0.14803008002126372, -0.15509698820566842, -0.1657955763716754, -0.175677865713185, -0.18596482127166214, -0.19791153389122204, -0.2107226277476057, -0.22196637585739593, -0.2277022204624664, -0.22773025854861514, -0.22302206432198127, -0.21715786443580387, -0.21078042734523078, -0.20773076323364267, -0.2095979061432583, -0.22035298007912274, -0.23864574370527755, -0.2611955679758145, -0.2846362188013528, -0.30603973256669115, -0.32299074891727114, -0.3392755523583623, -0.3517608467815307, -0.3620836623478496, -0.36832855174663165, -0.37005289253232776, -0.3700043248298154, -0.36935988908871814, -0.3672148229711991, -0.3641226305726901, -0.36048693519371616, -0.3516516289632222, -0.3410537413769894, -0.3298472789765759, -0.31602097220541187, -0.3032693705774397, -0.28973272366455133, -0.27599259573053425, -0.2615779904539341, -0.24514509836638837, -0.22822851977545083, -0.21089675941672828, -0.19333379391314456, -0.17802047626786968, -0.16315807370090313, -0.14850690493877808, -0.1344176946334547, -0.11808158454011913, -0.09605829839186097, -0.07084755667189829, -0.04830906388793168, -0.02604394940035821, -0.005855718594430445, 0.010310594029402965, 0.02324462566302892, 0.03134764960310856, 0.03770219646979538, 0.04084583058528958, 0.042197668867577774, 0.040663960019398156, 0.04161705660166928, 0.04430310638138597, 0.04974808465793169, 0.058438015074898625, 0.068732630218817, 0.07901762603825133, 0.09089072933548045, 0.11122595787765846, 0.13219514249508058, 0.15248022804012937, 0.16893132055844529, 0.18029602098369893, 0.18706712150842608, 0.19592131626398324, 0.21115336427956707, 0.22710887480881273, 0.2402492664190287, 0.2519842199068813, 0.26276559246304665, 0.26301027688823037, 0.2520498849494525, 0.23406645740851723, 0.21288808419337113, 0.19112989203656472, 0.16739986698771006, 0.1370741420273393, 0.11290591007299465, 0.09105397213924132, 0.0726288637348309, 0.054838574134150345, 0.034612987115139195, 0.017961801746911137, 0.005021102796204196, 0.0005836488321375151, 0.0003446453835539633, 0.0025095765804203636, 0.0027913830670653673, 0.003068329775771144, 0.004277984078758252, 0.0006543496190787894, -0.008682025961467364, -0.023642527226170777, -0.04009340001640985, -0.05907735245412476, -0.07923711946627914, -0.10176665798208087, -0.12772056372217125, -0.15576459046724128, -0.18441034045052507, -0.2110326404063278, -0.23307421261980144, -0.2515950315508351, -0.2759374322034975, -0.3083256957079717, -0.3428777347746977, -0.3750764146307334, -0.40333704358247513, -0.42521295342731386, -0.45197967436216524, -0.47969764041129637, -0.5051463906128726, -0.5280834553367804, -0.5463621737351148, -0.5591187999706458, -0.5687048357830249, -0.5686017638442135, -0.5550725135787272, -0.5328114142025671, -0.5022379168002268, -0.4669921528822264, -0.43103707187117746, -0.3948218600129353, -0.36319147329372287, -0.333510110698684, -0.30776069764925296, -0.28344891862268107, -0.26138459567650696, -0.24456048983391138, -0.22655907036859116, -0.20537522886585596, -0.18347728380849576, -0.1606649159021068, -0.13763044716942124, -0.11407423395001365, -0.0687499043459852, -0.014872817296432604, 0.031363718442980235, 0.07664354614652193, 0.11627693671458374, 0.1508263041896836], "overall_upper_bb": [null, 44.874558441227165, 45.05671428247534, 45.22908996800199, 45.20912023486528, 45.17706315886469, 45.14055237224688, 45.12204040094489, 45.13528950774947, 45.24405469784749, 45.30117090613315, 45.322739058619206, 45.33086405918537, 45.30151484952654, 45.26448717092227, 45.246746354985795, 45.215274594913176, 45.185619307099586, 45.158972405063075, 45.13463343216334, 45.09866600305751, 45.08196631675843, 44.99925049809761, 44.85820276868599, 44.73087633959968, 44.591039182172, 44.46870679028854, 44.43370198493747, 44.411026005062446, 44.418482822530954, 44.44098918827816, 44.47848722124114, 44.514648897979846, 44.51797912468035, 44.46844170460234, 44.45693291781172, 44.416021675731365, 44.36231974172284, 44.28081276060789, 44.237929660881925, 44.22484235034034, 44.27009778830187, 44.294312992317955, 44.29131778780442, 44.240417980757464, 44.18817829867095, 44.115539580538716, 44.123688780319306, 44.10202787792361, 44.055722260586876, 44.00730848136805, 43.96815809190557, 43.93448891691668, 43.88734441485773, 43.786365325053396, 43.645484760928355, 43.46414561738739, 43.279673743009205, 43.051815437698245, 42.851757240290986, 42.665772169978915, 42.608001063275, 42.5917742899857, 42.58443031193509, 42.578132927921395, 42.578132927921395, 42.55187967317368, 42.568236980037376, 42.57980533961014, 42.582051255752475, 42.58890744978392, 42.59421214622903, 42.60999756333869, 42.66714193025921, 42.81565072070272, 42.931902189488035, 42.96594530186188, 43.03687702967117, 43.08607836117383, 43.10741248686843, 43.131726797571204, 43.1262367823338, 43.13549633036405, 43.12834393168604, 43.122990742608366, 43.11984143327226, 43.13453708665118, 43.14947712420255, 43.18167825137774, 43.214788317816236, 43.248795932426106, 43.27006711532984, 43.31232949255516, 43.530763884056505, 43.63182995784941, 43.72276683356004, 43.78056203459989, 43.81784553028952, 43.8487100023018, 43.934637938730525, 44.096122868711085, 44.1903464867388, 44.251129012120636, 44.30488123175269, 44.35547745965993, 44.30325974398557, 44.27690641558232, 44.248847504820205, 44.230561887883184, 44.220928871730436, 44.218577493146284, 44.264748557121436, 44.263388846949084, 44.23804185192858, 44.22917585809966, 44.22178985820777, 44.23737724633138, 44.23602560535631, 44.234049860578736, 44.21266355810168, 44.10691589977088, 44.0197648486106, 43.942025987957244, 43.82501580542755, 43.652111673739135, 43.62567999235985, 43.64485127452094, 43.68085443986545, 43.6887804840057, 43.70315873453104, 43.725708959993675, 43.77311584759192, 43.810006328506304, 43.85498628167447, 43.87673967311399, 43.889477142899466, 43.899372482003045, 43.88017346642866, 43.912022959389446, 43.90879504441781, 43.8639253975136, 43.77002651767332, 43.68301379615661, 43.53990733899646, 43.42477670003405, 43.338390984365475, 43.24537912434087, 43.15843245247744, 43.016463257000304, 42.87355859790653, 42.71862322572201, 42.554177190446715, 42.4211474220861, 42.295560278378886, 42.186790946948534, 42.05919749880601, 41.877382871548555, 41.68866206931074, 41.62667115025503, 41.63450450490544, 41.62774189483071, 41.62297981956966, 41.61398552953878, 41.57620569664665, 41.59678413268406, 41.636094378005474, 41.659994169089686, 41.67303554676911, 41.680845174366986, 41.688573710200025, 42.15805313449316, 42.44139705519416, 42.52945360977005, 42.686748759586166, 42.79219130053122, 42.89564064431204], "overall_lower_bb": [null, 44.365441558772844, 44.356619050858, 44.350910031998005, 44.41887976513472, 44.46627017446864, 44.473733342038834, 44.44170959905511, 44.35248827002831, 44.10694530215251, 43.91973818477594, 43.78309427471413, 43.66836671004539, 43.63348515047345, 43.64151282907772, 43.59387864501421, 43.59354893449859, 43.59938069290041, 43.613659173884294, 43.610366567836664, 43.57633399694249, 43.53703368324157, 43.53974950190239, 43.583797231314016, 43.63262366040032, 43.682960817828004, 43.72429320971147, 43.64479801506252, 43.57247399493756, 43.52151717746904, 43.45401081172184, 43.36066277875885, 43.26900110202015, 43.19717087531966, 43.17970829539766, 43.165217082188285, 43.16212832426863, 43.15483025827716, 43.1643372393921, 43.12793033911809, 43.05201764965966, 42.88176221169813, 42.70253700768204, 42.54503221219559, 42.429932019242536, 42.33667170132905, 42.2778104194613, 42.15966121968071, 42.079322122076384, 41.99962773941313, 41.94204151863196, 41.895041908094434, 41.835711083083325, 41.77535558514227, 41.74933467494661, 41.74971523907165, 41.78205438261263, 41.857026256990785, 41.96638456230175, 42.06723275970901, 42.18671783002109, 42.20098893672501, 42.20172571001431, 42.198569688064914, 42.198367072078604, 42.198367072078604, 42.21312032682632, 42.211763019962625, 42.206694660389864, 42.209448744247524, 42.20759255021608, 42.20528785377096, 42.20500243666131, 42.19085806974079, 42.11384927929727, 42.07709781051195, 42.10505469813812, 42.08512297032883, 42.09342163882617, 42.12358751313157, 42.138773202428794, 42.187763217666195, 42.22413366963595, 42.26778606831396, 42.30863925739163, 42.32628856672775, 42.35609291334882, 42.38465287579746, 42.40545174862226, 42.449341682183764, 42.4848340675739, 42.52806288467015, 42.564800507444836, 42.4583661159435, 42.417800042150596, 42.38586316643997, 42.396567965400116, 42.403284469710485, 42.4189199976982, 42.425992061269476, 42.39400713128891, 42.42978351326119, 42.47587098787937, 42.54961876824731, 42.630522540340074, 42.76924025601442, 42.83009358441768, 42.89065249517979, 42.93443811211681, 42.96257112826956, 42.96792250685371, 42.88775144287857, 42.897111153050915, 42.86245814807142, 42.83882414190034, 42.797210141792235, 42.72230275366863, 42.69915439464369, 42.683130139421266, 42.685056441898325, 42.725304100229124, 42.75795515138942, 42.772694012042756, 42.82420419457245, 42.930608326260874, 42.91204000764016, 42.85486872547906, 42.764865560134545, 42.70543951599431, 42.61856126546896, 42.533511040006324, 42.44461415240807, 42.2887236714937, 42.13074371832553, 41.98249032688601, 41.860752857100536, 41.77367751799696, 41.683376533571334, 41.478027040610556, 41.23371495558218, 41.0425846024864, 40.90898348232667, 40.78849620384339, 40.72610266100354, 40.56073329996595, 40.39811901563452, 40.262130875659125, 40.12732754752257, 40.044296742999684, 39.980701402093466, 39.919636774277976, 39.92307280955328, 39.95410257791391, 39.986189721621116, 40.025959053051466, 40.08105250119399, 40.172367128451434, 40.281587930689255, 40.30057884974496, 40.30024549509455, 40.299508105169274, 40.30027018043034, 40.301264470461206, 40.30104430335335, 40.34146586731594, 40.383155621994526, 40.43425583091032, 40.5124644532309, 40.59465482563301, 40.682426289799984, 40.46294686550684, 40.374602944805844, 40.379546390229955, 40.356411240413834, 40.35196869946876, 40.35501935568797]}, "alignment": "inconsistent"}

5216_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0], "input_window": [[348.9, 344.69, 344.45, 347.91, 348.225, 348.87, 349.07, 351.32, 352.65, 356.03, 355.28, 357.7, 358.43, 359.77, 358.8794, 360.39, 361.555, 361.52, 361.04, 363.9207, 365.14, 365.69, 368, 369.8, 369.99, 370.31, 373.5, 374.1, 374.18, 371.32, 372.78, 372.63, 372.05, 368.07, 360.8, 361.805, 359.41, 361.89, 362.1, 363.07, 360.7299, 362.43, 359.89, 359.46, 357.5, 354.315, 358.14, 360.18, 356.4, 358.16, 357.22, 359.07, 362, 366.1, 365.48, 366.86, 368.7, 369.24, 369.02, 366.06, 368.6, 367.63, 368.73, 368.63, 368.47, 371.38, 368.67, 368.3, 367.53, 367.58, 367.3781, 367.71, 356.6, 356.22, 356.31, 358.12, 357.465, 355.72, 358.98, 358.54, 359.43, 358.755, 359.625, 360.59, 361.73, 364.57, 366.32, 365.8, 362.875, 364, 365.21, 367.32, 366.83, 367.57, 367.18, 369.15, 369.28, 369.57, 370.34, 369.95, 368.67, 369.79, 368.4, 366.35, 365, 366.67, 366.94, 367.7, 368.45, 368.31, 367.8, 372.0827, 369.84, 368.91, 369.02, 369.02, 370.045, 372, 369.47, 371.07, 371.355, 371.705, 372.78, 372.46, 378.28, 380.45, 383.1077, 380.98, 381.45, 382.125, 383.33, 382.41, 382.205, 381.04, 380.26, 383.4, 383.73], [349.16, 344.86, 344.65, 347.91, 348.365, 348.99, 349.07, 351.655, 352.74, 356.08, 355.28, 357.76, 358.53, 360, 358.99, 360.5201, 361.624, 361.57, 361.04, 363.93, 365.45, 365.9, 368, 369.88, 369.99, 370.44, 374.47, 374.2, 374.2, 371.51, 372.91, 372.6401, 372.12, 368.63, 360.9461, 362.02, 359.5, 362.4792, 362.37, 363.3, 361.03, 362.51, 359.94, 359.47, 357.51, 354.43, 358.29, 360.25, 356.5599, 358.36, 357.9, 359.2, 362.92, 366.62, 365.79, 367.1, 369.035, 369.38, 369.32, 366.06, 368.77, 367.63, 368.91, 368.63, 368.47, 372.88, 368.67, 368.3, 367.53, 367.65, 367.45, 367.77, 357.32, 356.25, 356.31, 358.18, 358.09, 355.7925, 359.57, 358.54, 359.63, 358.79, 359.75, 360.6, 361.74, 364.6, 366.605, 365.8661, 362.875, 364.1, 365.3105, 367.87, 366.91, 367.57, 367.21, 369.3, 369.3, 369.64, 370.74, 370.01, 368.73, 369.79, 368.5, 366.35, 365.715, 367, 366.94, 367.85, 368.46, 368.31, 367.81, 372.12, 369.96, 368.93, 369.15, 369.02, 370.045, 372.37, 369.545, 371.29, 371.42, 371.705, 372.84, 372.55, 378.84, 380.7, 383.14, 381.1033, 381.45, 382.21, 384.39, 382.52, 382.305, 381.06, 380.28, 383.43, 383.76], [348.46, 344.52, 344.36, 347.7844, 348.05, 348.87, 348.94, 351.15, 352.5, 355.87, 355.11, 357.61, 358.43, 359.04, 358.75, 360.33, 361.48, 361.4801, 360.705, 363.835, 365.0312, 365.69, 367.81, 369.59, 369.65, 370.3, 373.01, 373.5, 373.9, 371.26, 372.78, 372.22, 372.01, 367.81, 360.77, 361.63, 359.27, 361.89, 362.03, 362.78, 360.59, 362.35, 359.71, 359.22, 356.7801, 354.03, 357.775, 359.97, 356.38, 358.05, 357.22, 358.9755, 361.7, 366.1, 365.29, 366.86, 368.7, 369.24, 369.02, 364.7, 368.2, 367.42, 368.73, 368.54, 368.14, 371.38, 368.5, 367.77, 367.311, 367.55, 367.325, 367.5, 356.47, 355.975, 355.99, 357.99, 357.34, 355.43, 358.51, 358.24, 359.37, 358.68, 359.545, 360.46, 361.41, 364.28, 366.25, 365.71, 362.72, 363.9623, 365.15, 367.13, 366.71, 367.46, 367.18, 369.15, 369.2, 369.51, 369.98, 369.61, 368.67, 369.79, 368.08, 366.08, 364.75, 366.4, 366.74, 367.7, 368.35, 368.09, 367.76, 371.415, 369.43, 368.8313, 369.02, 368.76, 369.88, 370.7, 369.39, 371.07, 371.27, 371.52, 372.78, 372.41, 378.28, 380.4, 382.87, 380.82, 381.34, 381.9702, 383.22, 382.08, 382.09, 380.91, 380.13, 383.33, 383.56], [348.71, 344.69, 344.4, 347.84, 348.05, 348.97, 348.97, 351.655, 352.62, 355.97, 355.255, 357.61, 358.47, 359.74, 358.84, 360.47, 361.5299, 361.4801, 360.86, 363.92, 365.0312, 365.82, 367.851, 369.785, 369.66, 370.44, 374.36, 373.5, 373.9, 371.43, 372.91, 372.3, 372.11, 367.81, 360.875, 361.63, 359.27, 362.4792, 362.04, 362.94, 360.86, 362.51, 359.94, 359.28, 357.26, 354.14, 357.89, 359.98, 356.54, 358.32, 357.8, 359.2, 362.92, 366.6, 365.32, 367.02, 369.005, 369.32, 369.06, 365.55, 368.2, 367.42, 368.9, 368.54, 368.235, 372.88, 368.5, 368.065, 367.35, 367.6, 367.43, 367.54, 357.32, 356, 356.06, 358.04, 358.08, 355.7925, 359, 358.24, 359.58, 358.78, 359.68, 360.5928, 361.47, 364.52, 366.25, 365.8661, 362.7642, 364.1, 365.15, 367.13, 366.8, 367.565, 367.18, 369.285, 369.21, 369.59, 370.35, 369.61, 368.68, 369.79, 368.175, 366.15, 364.79, 366.53, 366.74, 367.74, 368.35, 368.125, 367.79, 371.46, 369.43, 368.8313, 369.15, 368.82, 369.91, 371.24, 369.5, 371.29, 371.385, 371.66, 372.84, 372.54, 378.82, 380.565, 383.14, 381.0599, 381.4062, 381.99, 383.36, 382.23, 382.1086, 380.982, 380.28, 383.384, 383.56], [45574, 11082, 7685, 4300, 4269, 4385, 6374, 4436, 3618, 4292, 3193, 4760, 3019, 83256, 5145, 4077, 4217, 1415, 4502, 2510, 11149, 2446, 4247, 20152, 3592, 3352, 74696, 11334, 5929, 6762, 3435, 12961, 3529, 10401, 4915, 2946, 3421, 11863, 6068, 52356, 9801, 2457, 2855, 3860, 13695, 9483, 14028, 17363, 3171, 4679, 4374, 2318, 70567, 3119, 9167, 3041, 17938, 1868, 7849, 10767, 3784, 844, 1400, 1131, 2497, 55630, 3491, 7441, 1755, 1216, 4535, 3369, 10711, 9560, 5656, 3458, 8967, 4985, 38820, 2240, 13189, 1642, 7658, 6326, 5043, 6470, 5299, 2069, 2119, 2681, 1668, 29985, 6434, 7011, 1569, 1737, 4192, 3969, 6475, 2205, 2425, 553, 4705, 7510, 47164, 7917, 3692, 2832, 1395, 37201, 3232, 8662, 4725, 2223, 749, 2753, 1915, 53040, 5523, 7496, 4984, 5981, 1490, 3384, 8139, 15242, 40227, 9198, 3467, 8627, 77946, 5277, 4770, 6366, 2701, 5587, 4603]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "output_window": [[382.25, 385.15, 387.29, 389.315, 390.33, 388.74, 389.4468, 387.99, 388.9, 387.35, 390.4, 390.78, 390.38, 393, 388.65, 388.97, 390.71, 390.25, 388.78, 388.62, 383.08, 384.79, 386.16, 385.68, 385.3, 385.18, 383.16, 382.9999, 383.96, 382.43, 382.87, 383.37, 382.505], [383.96, 385.4, 387.34, 389.545, 390.6, 388.74, 389.52, 388.05, 388.97, 387.52, 390.5225, 390.78, 390.4, 393.2603, 388.655, 389.04, 390.842, 390.26, 388.825, 388.62, 383.4913, 384.83, 386.25, 385.76, 385.37, 385.23, 383.63, 382.9999, 384.12, 382.43, 382.93, 383.37, 382.58], [381.993, 385.06, 387.155, 389.21, 390.29, 388.56, 389.34, 387.55, 388.82, 387.35, 390.365, 390.73, 390.31, 392.48, 388.35, 388.91, 390.5301, 390.12, 388.68, 388.46, 383.08, 384.6364, 386.005, 385.67, 385.2246, 385.15, 382.0005, 382.53, 383.88, 382.43, 382.79, 383.2649, 382.39], [383.49, 385.355, 387.21, 389.455, 390.6, 388.58, 389.35, 387.72, 388.95, 387.49, 390.49, 390.77, 390.39, 392.48, 388.49, 388.91, 390.8, 390.18, 388.705, 388.49, 383.34, 384.755, 386.005, 385.71, 385.2246, 385.23, 382.42, 382.53, 384.0501, 382.43, 382.79, 383.3425, 382.525], [23238, 12051, 3960, 15852, 4747, 16204, 2946, 8957, 3236, 5393, 3860, 2616, 2759, 44608, 14501, 3274, 4524, 4335, 5316, 3710, 4837, 7659, 7525, 2682, 2904, 1614, 50129, 8953, 5167, 362, 2607, 2988, 6492]], "text": {"content": "Goldman Sachs (GS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-02T21:45:19Z\n\nGoldman Sachs (GS) closed at $383.44 in the latest trading session, marking a +0.26% move from the prior day.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS  -  Free Report)     closed the most recent trading day at $383.44, moving +0.26% from the previous trading session. This change outpaced the S&P 500's 0.15% gain on the day.\nComing into today, shares of the investment bank had gained 9.32% in the past month. In that same time, the Finance sector gained 4.29%, while the S&P 500 gained 0.58%.\nWall Street will be looking for positivity from GS as it approaches its next earnings report date. In that report, analysts expect GS to post earnings of $9.09 per share. This would mark year-over-year growth of 45.21%. Our most recent consensus estimate is calling for quarterly revenue of $11.01 billion, down 17.2% from the year-ago period.\nGS's full-year Zacks Consensus Estimates are calling for earnings of $43.70 per share and revenue of $49.21 billion. These results would represent year-over-year changes of +76.64% and +10.44%, respectively.\nAny recent changes to analyst estimates for GS should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.68% lower. GS is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that GS has a Forward P/E ratio of 8.75 right now. Its industry sports an average Forward P/E of 12.79, so we one might conclude that GS is trading at a discount comparatively.\nAlso, we should mention that GS has a PEG ratio of 0.34. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 1.3 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 43, putting it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622670319000, "published_utc": "2021-06-02T21:45:19Z", "article_url": "http://www.zacks.com/stock/news/1645957/goldman-sachs-gs-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1645957", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.85607118792581, "input_bin_label": ">+4%", "output_percentage_change": 0.8936047480990015, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.697169567835736, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [348.71, 346.7, 345.93333333333334, 346.40999999999997, 346.738, 347.10999999999996, 347.3757142857143, 347.910625, 348.4338888888889, 349.1875, 349.842, 351.134, 352.54100000000005, 353.73100000000005, 354.81, 355.96000000000004, 357.21599000000003, 358.1985, 359.0225, 359.8175, 360.79512, 361.61612, 362.55422, 363.55872000000005, 364.64072, 365.63772, 366.92073, 368.12272, 369.42672000000005, 370.17772, 370.9656, 371.6136, 372.03950000000003, 371.842, 370.9635, 370.0825, 368.57349999999997, 367.47141999999997, 366.28542, 365.43642, 364.23142, 363.25242, 362.03542, 361.18242, 360.82092, 360.07192, 359.93392000000006, 359.684, 359.134, 358.67199999999997, 358.366, 358.03499999999997, 358.33299999999997, 359.06499999999994, 359.871, 361.159, 362.27049999999997, 363.2045, 364.4565, 365.1795, 366.21950000000004, 367.0415, 367.6395, 367.8335, 368.125, 368.711, 368.6605, 368.53499999999997, 368.364, 368.569, 368.492, 368.504, 367.346, 366.092, 364.8745, 363.39050000000003, 362.3485, 361.12125000000003, 360.28625, 359.35025, 358.56525, 357.68925, 357.92525, 358.38453, 358.92553, 359.57353, 360.39053, 361.39789, 361.77430999999996, 362.36031, 362.91731, 363.75230999999997, 364.46431, 365.16152999999997, 365.73253, 366.20903, 366.50503, 366.87742, 367.636, 368.187, 368.54, 368.80600000000004, 368.9435, 368.802, 368.563, 368.2875, 368.0405, 367.8555, 367.6555, 367.507, 367.418, 367.58500000000004, 367.7105, 367.97862999999995, 368.41463, 368.64363, 368.96063, 369.31063, 369.42563, 369.74213, 370.10163, 370.12163, 370.46263, 370.8335, 371.8005, 372.975, 374.298, 375.27999, 376.47060999999997, 377.54061, 378.73811, 379.79510999999997, 380.72197, 381.56616999999994, 381.71217, 381.99407, 382.03607], "in_sma_50": [348.71, 346.7, 345.93333333333334, 346.40999999999997, 346.738, 347.10999999999996, 347.3757142857143, 347.910625, 348.4338888888889, 349.1875, 349.7390909090909, 350.395, 351.0161538461538, 351.6392857142857, 352.1193333333333, 352.64125, 353.16411176470586, 353.62611111111113, 354.00684210526316, 354.5025, 355.0038666666667, 355.4955090909091, 356.0327043478261, 356.6057166666667, 357.12788800000004, 357.6398923076923, 358.25915555555554, 358.8034714285714, 359.3240413793103, 359.72757333333334, 360.15281290322577, 360.5324125, 360.8832484848485, 361.08697647058824, 361.08092000000005, 361.0961722222222, 361.0468162162162, 361.0845105263158, 361.1090102564103, 361.154785, 361.1475951219512, 361.18003333333337, 361.15119534883723, 361.1086681818182, 361.02314222222225, 360.8735086956522, 360.81002978723404, 360.7927375, 360.7059469387755, 360.658228, 360.840028, 361.130228, 361.500628, 361.875828, 362.22122800000005, 362.58222800000004, 362.98292799999996, 363.33622799999995, 363.665028, 363.856628, 364.115528, 364.311728, 364.520328, 364.696328, 364.884228, 365.132428, 365.27182999999997, 365.403528, 365.533328, 365.60692800000004, 365.65490400000004, 365.689304, 365.478684, 365.202984, 364.930984, 364.682984, 364.35738399999997, 364.00323399999996, 363.70523399999996, 363.441434, 363.17483400000003, 362.90443400000004, 362.655834, 362.51149, 362.52339, 362.58119, 362.7207900000001, 362.788528, 362.803012, 362.826212, 362.912012, 363.004412, 363.14161199999995, 363.307312, 363.50571199999996, 363.808612, 364.035012, 364.227212, 364.50341199999997, 364.72921199999996, 364.94681199999997, 365.158612, 365.263712, 365.254712, 365.24411200000003, 365.234312, 365.189012, 365.157412, 365.143212, 365.194712, 365.186512, 365.26731199999995, 365.277912, 365.283738, 365.302038, 365.220838, 365.2490380000001, 365.31253799999996, 365.355538, 365.429338, 365.50843799999996, 365.590838, 365.90123800000003, 366.23203800000005, 366.687238, 367.13773799999996, 367.63893800000005, 368.1442860000001, 368.59241000000003, 369.06741, 369.54301, 370.01201000000003, 370.460582, 370.86836600000004, 371.24456599999996, 371.621846, 371.96804599999996], "in_sma_200": [348.71, 346.7, 345.93333333333334, 346.40999999999997, 346.738, 347.10999999999996, 347.3757142857143, 347.910625, 348.4338888888889, 349.1875, 349.7390909090909, 350.395, 351.0161538461538, 351.6392857142857, 352.1193333333333, 352.64125, 353.16411176470586, 353.62611111111113, 354.00684210526316, 354.5025, 355.0038666666667, 355.4955090909091, 356.0327043478261, 356.6057166666667, 357.12788800000004, 357.6398923076923, 358.25915555555554, 358.8034714285714, 359.3240413793103, 359.72757333333334, 360.15281290322577, 360.5324125, 360.8832484848485, 361.08697647058824, 361.08092000000005, 361.0961722222222, 361.0468162162162, 361.0845105263158, 361.1090102564103, 361.154785, 361.1475951219512, 361.18003333333337, 361.15119534883723, 361.1086681818182, 361.02314222222225, 360.8735086956522, 360.81002978723404, 360.7927375, 360.7059469387755, 360.658228, 360.6021843137255, 360.5752192307692, 360.61946037735845, 360.73021111111115, 360.81366181818186, 360.9244892857143, 361.06625263157895, 361.20855862068964, 361.3416338983051, 361.4117733333333, 361.5230557377049, 361.6181677419355, 361.73375238095235, 361.8401, 361.9384830769231, 362.1042636363636, 362.1997223880597, 362.28597647058825, 362.359368115942, 362.4342342857143, 362.5045971830986, 362.5745333333333, 362.5025534246575, 362.4146810810811, 362.329952, 362.2735052631579, 362.21904415584413, 362.1366525641025, 362.0969481012658, 362.04873625, 362.01825802469136, 361.97876707317073, 361.95107108433734, 361.9349011904762, 361.9294317647059, 361.9595546511628, 362.00887011494257, 362.0527022727273, 362.0606966292135, 362.08335555555556, 362.117054945055, 362.17154347826084, 362.22131182795704, 362.2781595744681, 362.3297578947368, 362.40220833333336, 362.4723917525773, 362.5450204081632, 362.6238585858586, 362.69372000000004, 362.75299009900993, 362.82198039215683, 362.8739514563107, 362.90545192307695, 362.9234, 362.9574245283019, 362.99277570093454, 363.03673148148147, 363.0854770642202, 363.1312909090909, 363.1732612612613, 363.24725, 363.30196460176995, 363.3504675438597, 363.4008982608696, 363.44761465517246, 363.5028487179487, 363.5684177966102, 363.6182630252101, 363.68219416666665, 363.74585371900827, 363.81072377049185, 363.8841325203252, 363.95393790322584, 364.0728664, 364.20375634920634, 364.3528606299213, 364.483384375, 364.61456899224805, 364.74822615384613, 364.89030076335877, 365.0216621212121, 365.1501353383459, 365.2682835820895, 365.3794814814815, 365.5118676470588, 365.64360583941607], "in_ema_10": [348.71, 347.97909090909087, 347.328347107438, 347.4213749060856, 347.5356703777064, 347.7964575817598, 348.0098289305307, 348.6725873067978, 349.39029870556186, 350.58660803182335, 351.43540657149185, 352.5580599221297, 353.6329581181061, 354.74332936935957, 355.48817857493054, 356.3939642885795, 357.32777078156505, 358.08273973037143, 358.58769614303117, 359.5572059352073, 360.55247758335145, 361.51020893183295, 362.66308003513603, 363.9579745742022, 364.9947064698018, 365.98475983892877, 367.5075307773053, 368.59707063597705, 369.56123961125394, 369.9010142273895, 370.4481025496823, 370.7848111770128, 371.02575459937407, 370.4410719449424, 368.70178613677103, 367.4160068391763, 365.93491468659874, 365.306602925399, 364.71267512078094, 364.3903705533662, 363.7484849982087, 363.5233059076253, 362.8717957426025, 362.2187419712202, 361.3171525219074, 360.0122156997424, 359.6263582997892, 359.6906567907366, 359.11781010151174, 358.97275371941873, 358.75952577043347, 358.839611993991, 359.5815007223563, 360.8575915001097, 361.6689385000898, 362.64185877280073, 363.79879354138245, 364.80264926113114, 365.5767130318346, 365.5718561169556, 366.04970045932725, 366.29884583035863, 366.77178295211155, 367.0932769608185, 367.3008629679424, 368.3152515192256, 368.34884215209365, 368.29723448807664, 368.12501003569906, 368.02955366557194, 367.9205439081952, 367.8513541067051, 365.9365624509405, 364.1299147325877, 362.66265750848083, 361.82217432512067, 361.1417789932805, 360.169182812684, 359.9566041194687, 359.64449427956527, 359.632768046917, 359.4777193111139, 359.5144976181841, 359.71055259669606, 360.03045212456954, 360.846733556466, 361.8291456371086, 362.56313733945245, 362.5996941868247, 362.87247706194745, 363.28657214159335, 363.9853772067582, 364.4971268055294, 365.05492193179674, 365.4412997623791, 366.1401543510375, 366.6983081053943, 367.22407026804984, 367.7924211284044, 368.122890014149, 368.2241827388492, 368.50887678633114, 368.4481719160891, 368.03032247680017, 367.4411729355637, 367.27550512909755, 367.17814056017073, 367.28029682195785, 367.4747883088746, 367.59300861635194, 367.62882523156065, 368.32540246218593, 368.52623837815213, 368.581704127579, 368.6850306498373, 368.7095705316851, 368.92783043501504, 369.34822490137594, 369.375820373853, 369.7238530331524, 370.02587975439747, 370.32299252632515, 370.78063024881146, 371.10051565811847, 372.50405826573325, 373.9696840355999, 375.6370142109454, 376.6229934453189, 377.49266736435186, 378.3103642071969, 379.22847980588836, 379.7742107502723, 380.1986451593136, 380.3410733121657, 380.32996907359006, 380.8852474238464, 381.37156607405615], "in_ema_50": [348.71, 348.5523529411764, 348.38951557093424, 348.36796594070154, 348.355496688125, 348.37959485721814, 348.40274800007234, 348.5302872941872, 348.69066818461124, 348.9761321773716, 349.2223622880629, 349.5512892571585, 349.9010426196229, 350.28688408552006, 350.62230039589184, 351.00848469409215, 351.4210892158925, 351.815560227034, 352.1702441396993, 352.63101887931896, 353.1173004918947, 353.61544557064394, 354.1737026070893, 354.78591034798774, 355.3692079814, 355.9602194331098, 356.6817794553408, 357.34131751591565, 357.9906776133308, 358.5177098637884, 359.0821133985418, 359.6004618927167, 360.09103201457094, 360.3937366414505, 360.4126097143348, 360.4603505098511, 360.41367009770005, 360.49467127033927, 360.5552723969926, 360.6487911265223, 360.657073827443, 360.72973759891585, 360.6987674969976, 360.64312955593886, 360.5104578086471, 360.2606359337982, 360.1676698187473, 360.1603102180121, 360.0183372682862, 359.95173580678477, 359.8673540104403, 359.8411832649328, 359.9619211761119, 360.22223799273496, 360.42215022831397, 360.68088943504677, 361.00732514347635, 361.3333123927518, 361.6363197498988, 361.7897974067655, 362.04117790061787, 362.25211210059365, 362.51281358684486, 362.7491738383411, 362.9643042760532, 363.35315508875703, 363.5549921440999, 363.73185519727247, 363.873743228752, 364.0198709452716, 364.15360149643743, 364.2864014377536, 364.0132092245084, 363.69896572550806, 363.3993984421548, 363.1892259542272, 362.9888641521007, 362.7066537931948, 362.5612948209126, 362.39183227891607, 362.2815643464096, 362.1442480975308, 362.0476109172355, 361.99055950871644, 361.9701454103354, 362.07013970796936, 362.23405579785293, 362.3764889038195, 362.3916932605325, 362.4586856816881, 362.5642274196611, 362.7432773247724, 362.9023644885068, 363.08521293993795, 363.24579282464623, 363.4826244785817, 363.707227440206, 363.9379244033352, 364.18937834830245, 364.40195174640826, 364.5697183445883, 364.7744352722515, 364.907790751771, 364.9565048399369, 364.94997523837077, 365.0119369937288, 365.0797041704453, 365.18402949709457, 365.3081852030909, 365.41864852845987, 365.5116427038144, 365.7449116173903, 365.88942488729657, 366.0047925387752, 366.12813400784285, 366.23369738008427, 366.37786611027707, 366.56853802752113, 366.6834973205595, 366.8641444844592, 367.04143293604903, 367.2225532130667, 367.44284524392685, 367.64273366573366, 368.08105783570494, 368.57062419508907, 369.14197226586987, 369.6093419809338, 370.07196386403444, 370.53933783015077, 371.04210889563507, 371.4808497232572, 371.8976242439138, 372.2538742735643, 372.568624302052, 372.99275668236373, 373.4071583810946], "in_ema_200": [348.71, 348.66999999999996, 348.62751243781094, 348.6196764931561, 348.6140080703386, 348.61755027859397, 348.62105724099604, 348.6512457261603, 348.69073581843736, 348.76316630780616, 348.8277616679275, 348.9151471239681, 349.0102202869137, 349.11698426415836, 349.2137306893906, 349.32573336909815, 349.447167862938, 349.5668985309685, 349.6792676998146, 349.8209665286722, 349.9723121353521, 350.1300005718163, 350.30632892433556, 350.500146546979, 350.6907918549693, 350.8873013887507, 351.12086057891236, 351.3435385831023, 351.56798098526053, 351.76561301525794, 351.97600492555387, 352.1782337322648, 352.3765597647796, 352.53012633428426, 352.61315990309737, 352.7028797050566, 352.7682241856033, 352.86485081062216, 352.9561458274319, 353.05548765999475, 353.13314449919875, 353.22644654398283, 353.29324807090836, 353.3528177418446, 353.3916951772492, 353.39914099638105, 353.4438261605962, 353.5088627162122, 353.5390232862002, 353.5865951938002, 353.6285196197325, 353.6839572354566, 353.77585815848687, 353.903461559895, 354.01705895730896, 354.1464414552462, 354.29428780892533, 354.4437973829659, 354.5892322348767, 354.69829460069883, 354.8326399280551, 354.957887291955, 355.09661478158733, 355.23037980863626, 355.3597790145205, 355.53410957158997, 355.66312340669856, 355.78652516384585, 355.9015846149519, 356.01798675808675, 356.1315391286531, 356.2450561522486, 356.2557521109327, 356.25320731380896, 356.25128485297506, 356.269083013642, 356.2871020881331, 356.28218067432084, 356.30922365268583, 356.3284353576342, 356.36078923467267, 356.38486098358146, 356.41764843648116, 356.45919223313314, 356.50905101688306, 356.58876195203845, 356.6848936739088, 356.7762489607356, 356.83583056311636, 356.9081108560207, 356.9901197032245, 357.0910140345357, 357.18762086006274, 357.29087836394274, 357.38927758420203, 357.50764298137415, 357.62408434474355, 357.7431481821093, 357.8685894937301, 357.9854194490164, 358.0918331858421, 358.2082328556347, 358.3074046680165, 358.38544044246413, 358.4491674032356, 358.5295736977308, 358.611269481833, 358.7021026213173, 358.7981016002097, 358.8909065594116, 358.97945475285024, 359.10363928267265, 359.20638914055655, 359.3021593978645, 359.4001478615674, 359.4938777335916, 359.5975207412175, 359.7133663059816, 359.81074574572307, 359.924967181089, 360.0389973583916, 360.1546292254723, 360.28085182024375, 360.4028333941717, 360.5860887832844, 360.7848839197692, 361.00732288574164, 361.20685101623184, 361.407839563334, 361.61263717961924, 361.8290288494738, 362.03202358729, 362.2317905167697, 362.41835976535907, 362.59608752888784, 362.8029324290979, 363.009470414878], "in_macd": [0.0, -0.320683760683778, -0.591411108676084, -0.522363747602526, -0.44556181231581604, -0.30692141501350534, -0.1948023411724762, 0.10944824193569502, 0.42355398947699996, 0.9320578772718022, 1.2627995799340965, 1.6954000640150184, 2.0836152573659774, 2.465338098226539, 2.664518807183015, 2.9202356725229492, 3.171855032290466, 3.3288735616548024, 3.364491229257567, 3.598157593000451, 3.8288676205141314, 4.02891373756313, 4.3017485729996, 4.620764485971165, 4.808075933615896, 4.96225925090323, 5.339214735947053, 5.50510048934666, 5.604240603954963, 5.4210114560959255, 5.333740625652581, 5.155921705782134, 4.942691250547057, 4.376283443732802, 3.3294250943058046, 2.5315226827113975, 1.6892740960466313, 1.2661462962831251, 0.8851709967956367, 0.6483935285727966, 0.28956909018080523, 0.13676283115370325, -0.18952996815414735, -0.49566216170705957, -0.8910003513942684, -1.439473288027898, -1.553638998632266, -1.4586561337367243, -1.6420324517389417, -1.6249964336297467, -1.6346121295996454, -1.5118368243954592, -1.1016642995272719, -0.47418822677269645, -0.07928032673112284, 0.3666364647742171, 0.8701708573806286, 1.2798895882559123, 1.5655679148590593, 1.4915487358175596, 1.6279548065306813, 1.6540512459038723, 1.7737102654024852, 1.818529038338454, 1.8085889996035007, 2.15073182965898, 2.044880977654998, 1.903945056823943, 1.714790759228947, 1.5669941926319666, 1.4197804245844168, 1.2970370972014393, 0.37081896780222223, -0.4643755092803872, -1.1086518031851256, -1.4428437507950775, -1.6850415017624982, -2.0380734547795782, -2.035570586576057, -2.0710390449741, -1.9683315517534652, -1.929249253056355, -1.8048486001961805, -1.6139996715997995, -1.376104930715485, -0.9307332114390192, -0.4331829104509666, -0.069052242606233, -0.030422776430327758, 0.10674871731356461, 0.2967634350067101, 0.6002021632847345, 0.8047743616417051, 1.016906148256055, 1.14080534120734, 1.3927969557281017, 1.5683710473813903, 1.7183693123817534, 1.8769335449331948, 1.920743886163791, 1.8589913741801638, 1.8779716981339334, 1.7426090266089886, 1.4551583976181632, 1.1048747606866414, 0.9566482672424854, 0.8463665613561488, 0.8300903922274188, 0.8565396569587165, 0.8495521617258532, 0.8076724755836153, 1.0584200436990727, 1.0808756022659622, 1.0383917737668753, 1.0186965602845248, 0.9653319735358536, 0.9994727449032439, 1.120928075804784, 1.0645078584107637, 1.1509648634905716, 1.2131637721599873, 1.2700072046256423, 1.3942006949663437, 1.451683336173744, 1.9811448546561792, 2.5125902625310346, 3.1057444679881883, 3.3691394213464605, 3.564733308777079, 3.723923581735221, 3.91549517927524, 3.9308234089231178, 3.8883526668076343, 3.7208949324800074, 3.4912924918246517, 3.5192302663332384, 3.5150535339244584], "in_signal": [0.0, -0.06413675213675561, -0.1695916234446213, -0.24014604827620228, -0.2812292010841251, -0.28636764387000113, -0.26805458333049614, -0.19255401827725793, -0.06933241672640637, 0.13094564207323536, 0.3573164296454076, 0.6249331565193298, 0.9166695766886593, 1.2264032809962353, 1.5140263862335912, 1.7952682434914629, 2.070585601251264, 2.3222431933319716, 2.530692800517091, 2.744185759013763, 2.9611221313138367, 3.1746804525636954, 3.4000940766508765, 3.6442281585149345, 3.8769977135351272, 4.094050021008748, 4.343082963996409, 4.575486469066459, 4.78123729604416, 4.909192128054514, 4.994101827574127, 5.026465803215729, 5.009710892681994, 4.883025402892156, 4.572305341174886, 4.164148809482188, 3.669173866795077, 3.1885683526926867, 2.7278888815132767, 2.311989810925181, 1.907505666776306, 1.5533570996517854, 1.2047796860905988, 0.8646913165310672, 0.5135529829460002, 0.12294772875122056, -0.2123696167254768, -0.4616269201277263, -0.6977080264499694, -0.883165707885925, -1.033454992228669, -1.1291313586620273, -1.1236379468350761, -0.9937480028226002, -0.8108544676043048, -0.5753562811286005, -0.2862508534267547, 0.026977234909778658, 0.33469537089963486, 0.5660660438832199, 0.7784437964127122, 0.9535652863109443, 1.1175942821292526, 1.257781233371093, 1.3679427866175746, 1.524500595225856, 1.6285766717116845, 1.6836503487341363, 1.6898784308330985, 1.6653015831928721, 1.6161973514711812, 1.5523653006172329, 1.3160560340542309, 0.9599697253873074, 0.5462454196728208, 0.14842758557924118, -0.2182662318891067, -0.5822276764672011, -0.8728962584889723, -1.112524815785998, -1.2836861629794913, -1.4127987809948641, -1.4912087448351274, -1.5157669301880619, -1.4878345302935465, -1.3764142665226413, -1.1877679953083065, -0.9640248447678917, -0.777304431100379, -0.6004938014175903, -0.4210423541327303, -0.21679345064923733, -0.012479888191048838, 0.19339731909837196, 0.3828789235201656, 0.5848625299617529, 0.7815642334456805, 0.9689252492328951, 1.1505269083729552, 1.3045703039311225, 1.415454517980931, 1.5079579540115315, 1.5548881685310232, 1.5349422143484515, 1.4489287236160895, 1.3504726323413687, 1.2496514181443248, 1.1657392129609436, 1.1038993017604983, 1.0530298737535695, 1.0039583941195787, 1.0148507240354776, 1.0280556996815746, 1.0301229144986348, 1.027837643655813, 1.0153365096318212, 1.0121637566861057, 1.0339166205098413, 1.040034868090026, 1.0622208671701352, 1.0924094481681057, 1.1279289994596131, 1.1811833385609591, 1.2352833380835162, 1.3844556413980489, 1.610082565624646, 1.9092149460973546, 2.201199841147176, 2.473906534673157, 2.7239099440855696, 2.9622269911235035, 3.155946274683427, 3.3024275531082687, 3.386121028982617, 3.407155321551024, 3.429570310507467, 3.4466669551908655], "in_upper_bb": [null, 352.3851385207398, 350.751396568009, 350.7816358494275, 350.7981822619188, 351.1731613307866, 351.3424065625424, 352.6690894506995, 353.8808691940161, 356.1939371196144, 357.3264657096155, 358.93813653280694, 360.3417290329239, 361.7398331915593, 362.53857437140914, 363.5388011010501, 364.56255341913436, 365.3585354410738, 365.88199403922744, 366.88197124982577, 368.23061152265853, 369.0815872359317, 369.92511829629456, 371.28689307323793, 372.2480333052114, 373.11880611632097, 374.4882937032555, 375.5668410576751, 376.4736256117307, 377.0020898674495, 377.4572272688981, 377.84111150044123, 378.0885895064616, 377.8890297325794, 377.6532676174473, 377.541704368676, 377.7859459655479, 377.7137932001196, 377.6117478628977, 377.65539358036534, 377.86225712776667, 377.92178525776967, 378.04377127660285, 377.9602268446491, 377.9493370380722, 378.0116644365083, 376.7907984083818, 375.4563018070063, 373.93131221188077, 372.64490286693217, 370.71993692152944, 368.54312245460727, 366.09381486982664, 365.7211299763072, 366.4030891829159, 367.35440123197446, 368.7737420635247, 369.94000824502433, 370.9492054148382, 371.22173514073927, 371.9827825755795, 372.49653735803827, 373.2537505286227, 373.8473562420546, 374.1768942631827, 374.73615299339826, 374.79847431013735, 374.8977097712649, 374.3102616422298, 373.80406071739657, 372.81248536003625, 371.6518634025018, 373.21654196631744, 374.65809136242234, 375.59770551064537, 375.89624551023735, 375.8589848660909, 375.8771848403332, 375.4784703177205, 375.41886997776925, 374.96474523314055, 374.5665139861789, 373.8619654867165, 373.1426293014165, 372.43457619622234, 370.7720824054042, 370.3511203703407, 369.9450311198017, 369.26941589454924, 368.6431980566613, 368.18302821243446, 368.0855313663972, 368.8524010951063, 369.52500789799177, 369.9497277042377, 370.8321622017128, 371.52774365770904, 371.81143283458937, 372.4574955119054, 372.6900614430368, 372.78198016595815, 372.7429707609477, 372.41440267781377, 371.9302055953157, 371.5051354273516, 371.44001618901774, 371.4456345401429, 371.4902042875441, 371.1701465888914, 370.9538284725575, 370.81596576236683, 371.3971079841557, 371.50321489396276, 371.55302931411944, 371.61531742133775, 371.57400154407253, 371.6596455892819, 371.941808932061, 371.8258783890566, 372.1051179175237, 372.45315917013244, 372.7457828927248, 373.34935725775017, 373.699887588581, 375.63353059993653, 377.79437152021717, 380.25968716134156, 381.68437377013026, 382.9760136283483, 384.16987553299515, 385.4186907961435, 386.39298443901083, 387.14164497390686, 387.52791630607027, 387.71366373483556, 388.1530773172936, 388.53760161483484], "in_lower_bb": [null, 341.01486147926016, 341.1152700986577, 342.0383641505724, 342.6778177380812, 343.0468386692133, 343.4090220088862, 343.15216054930045, 342.98690858376165, 342.1810628803856, 342.15171610856635, 341.851863467193, 341.69057865938373, 341.53873823701207, 341.7000922952575, 341.7436988989499, 341.76567011027737, 341.89368678114846, 342.1316901712989, 342.1230287501742, 342.40650847734145, 343.66853276406835, 345.17010170370537, 346.00282692676205, 347.20268669478867, 348.478913883679, 349.64842629674445, 350.75437894232493, 351.97559438826937, 352.9931301325505, 354.30349273110187, 355.3886084995588, 356.5051304935385, 357.5116902674206, 357.95095238255266, 358.17851563132393, 357.7082840344521, 357.88034679988033, 358.1003921371023, 357.9587464196347, 357.3347628722334, 356.9442347422304, 356.03114872339717, 355.06419315535084, 353.83508296192775, 352.1427555634918, 351.7166215916182, 351.69911819299375, 351.4881077881192, 351.46351713306785, 351.8774830784705, 352.7442975453927, 354.27460513017337, 354.5262900236928, 354.2888308170841, 353.8765187680256, 353.4306779364752, 352.9484917549757, 352.6412945851618, 352.6297648592607, 352.6027174244204, 352.57996264196163, 352.7187494713774, 353.0511437579454, 353.8191057368173, 355.13384700660174, 356.1325256898627, 356.841790228735, 358.5102383577702, 359.94443928260347, 361.89901463996375, 363.89363659749813, 361.76895803368257, 359.2674086375777, 357.40179448935464, 356.20525448976264, 355.1500151339091, 353.7790651596668, 353.1717796822795, 352.5003800222308, 352.0925047668595, 351.62673601382113, 351.4092845132835, 351.33390069858353, 351.36545380377765, 352.1919475945958, 352.38790962965925, 352.5741088801984, 352.79114410545077, 353.0673619433387, 353.29953178756557, 353.35602863360276, 353.53715890489366, 354.0210521020081, 354.70833229576226, 354.9503977982872, 355.367816342291, 356.4638771654106, 356.9528144880946, 357.8572485569632, 358.67532983404186, 359.81533923905243, 360.9934073221863, 362.03332440468427, 362.7903945726485, 363.05651381098227, 363.09989545985707, 363.24271571245595, 364.12135341110866, 364.74017152744244, 365.14203423763314, 364.99389201584427, 365.15078510603723, 365.22760068588053, 365.36231257866234, 365.3571284559275, 365.34148441071807, 365.22432106793894, 365.25525161094333, 365.1440120824762, 365.06647082986757, 364.96084710727513, 364.82377274224973, 365.112242411419, 364.5815994000635, 363.8242584797829, 362.9989428386585, 362.9062462298697, 362.9202263716517, 363.11286446700484, 363.4210492038566, 363.5237555609892, 364.0429550260932, 364.87175369392975, 365.7990062651644, 366.8159926827064, 367.79646838516527], "out_sma_10": [383.49, 384.4225, 385.3516666666667, 386.3775, 387.22200000000004, 387.4483333333333, 387.71999999999997, 387.72, 387.8566666666667, 387.82, 388.52000000000004, 389.0615, 389.3795, 389.682, 389.471, 389.504, 389.649, 389.895, 389.8705, 389.9705, 389.2555, 388.654, 388.2155, 387.5385, 387.21196, 386.84396000000004, 386.00596, 385.24096, 384.77547, 384.16947, 384.11447000000004, 383.97321999999997, 383.62522], "out_sma_50": [383.49, 384.4225, 385.3516666666667, 386.3775, 387.22200000000004, 387.4483333333333, 387.71999999999997, 387.72, 387.8566666666667, 387.82, 388.06272727272733, 388.28833333333336, 388.45000000000005, 388.73785714285714, 388.7213333333333, 388.73312500000003, 388.8547058823529, 388.92833333333334, 388.9165789473684, 388.89525, 388.6307142857143, 388.45454545454544, 388.3480434782608, 388.238125, 388.11758399999997, 388.00652307692303, 387.7996148148148, 387.61141428571426, 387.4886103448276, 387.31999, 387.1738612903226, 387.05413125, 386.91688484848487], "out_sma_200": [383.49, 384.4225, 385.3516666666667, 386.3775, 387.22200000000004, 387.4483333333333, 387.71999999999997, 387.72, 387.8566666666667, 387.82, 388.06272727272733, 388.28833333333336, 388.45000000000005, 388.73785714285714, 388.7213333333333, 388.73312500000003, 388.8547058823529, 388.92833333333334, 388.9165789473684, 388.89525, 388.6307142857143, 388.45454545454544, 388.3480434782608, 388.238125, 388.11758399999997, 388.00652307692303, 387.7996148148148, 387.61141428571426, 387.4886103448276, 387.31999, 387.1738612903226, 387.05413125, 386.91688484848487], "out_ema_10": [383.49, 383.8290909090909, 384.4438016528925, 385.3549286250938, 386.3085779659858, 386.721563790352, 387.19946128301524, 387.29410468610337, 387.5951765613572, 387.5760535502013, 388.10586199561925, 388.5902507236885, 388.91747786483603, 389.56520916213856, 389.36971658720427, 389.28613175316707, 389.5613805253185, 389.6738567934424, 389.4977010128165, 389.3144826468498, 388.22821307469525, 387.59671978838696, 387.3073161904984, 387.0168950649532, 386.6910232349617, 386.42538264678683, 385.69713125646194, 385.12128920983247, 384.9265275353174, 384.472613437987, 384.16668372198933, 384.01683213617304, 383.7455899295961], "out_ema_50": [383.49, 383.563137254902, 383.7061514802, 383.93159652019216, 384.1931025390082, 384.3651377335569, 384.56062252831936, 384.6845196840715, 384.8517934219511, 384.9552525034432, 385.1723014248768, 385.39181901605815, 385.58782611346766, 385.8581074423513, 385.9613189152003, 386.0769534675454, 386.26217097862207, 386.41581133240163, 386.50558343701334, 386.58340369438537, 386.4562113926447, 386.3894972203841, 386.3744188980161, 386.3483632549566, 386.3042941077034, 386.26216492700917, 386.1114917926167, 385.9710411340827, 385.89571010921674, 385.7597999088553, 385.6433371673316, 385.55310825880883, 385.43435891532613], "out_ema_200": [383.49, 383.5085572139304, 383.5453874904087, 383.604189604932, 383.67379965861426, 383.72261757245894, 383.7786114274594, 383.8178292242011, 383.8688956000797, 383.9049264896312, 383.97044960913735, 384.0381068269569, 384.1013097441016, 384.1846797963991, 384.22751880340013, 384.2741106561026, 384.33904487843, 384.39716383486353, 384.4400278763077, 384.4803261063942, 384.4689795779724, 384.4718255523209, 384.48708101946204, 384.4992493675271, 384.5064667867557, 384.5136661222109, 384.49283362348245, 384.47330294066177, 384.46909196612785, 384.4488024938281, 384.43229699637715, 384.4214532451694, 384.40258306362546], "out_macd": [0.0, 0.1487749287749125, 0.4116182498518697, 0.7919471395862274, 1.1722396071605772, 1.2956910890816857, 1.4390711266087237, 1.4049777528580307, 1.460374935784273, 1.3706676012018875, 1.524080172669244, 1.6492429546146923, 1.698196781442448, 1.883921896120114, 1.689673232165319, 1.551732846079176, 1.576745559589142, 1.528915115078803, 1.3563537683532445, 1.188548111877708, 0.6327055250449121, 0.30288349234069756, 0.14073935284488925, -0.01143328468430127, -0.1692479347747735, -0.2905323707741445, -0.6064044232434753, -0.838197006537257, -0.8889872412370323, -1.047887997868088, -1.1317232003810886, -1.1404348467900718, -1.1994774774889265], "out_signal": [0.0, 0.0297549857549825, 0.10612763857435994, 0.24329153877673346, 0.4290811524535022, 0.602403139779139, 0.769736737145056, 0.8967849402876509, 1.0095029393869754, 1.081735871749958, 1.1702047319338151, 1.2660123764699907, 1.3524492574644822, 1.4587437851956087, 1.5049296745895506, 1.5142903088874757, 1.5267813590278092, 1.527208110238008, 1.4930372418610554, 1.4321394158643859, 1.2722526377004912, 1.0783788086285326, 0.890850917471804, 0.710394077040583, 0.5344656746775117, 0.3694660655871805, 0.17429196782104933, -0.028205827050611948, -0.20036210988789604, -0.36986728748393444, -0.5222384700633653, -0.6458777454087066, -0.7565976918247506], "out_upper_bb": [null, 387.06000829382583, 389.0716711469507, 391.48269016949087, 393.0367080752176, 392.76604963515564, 392.7827627503831, 392.4072075146845, 392.31716832006845, 392.0317903292754, 392.3705790892047, 392.68306226971185, 392.81614818804866, 393.4534804629182, 393.2672238899109, 393.12588552158553, 393.224544939155, 393.2134869100994, 393.08226023436043, 392.954311954118, 392.9891970809575, 393.07513691234533, 393.14638188897, 393.15788729864204, 393.0272602440104, 393.0591205054836, 393.3081802463094, 393.5395934565213, 393.4557416389625, 393.57963891861243, 393.25351189029493, 392.74818456620113, 392.2667059992927], "out_lower_bb": [null, 381.7849917061742, 381.6316621863827, 381.27230983050913, 381.4072919247825, 382.130617031511, 382.65723724961686, 383.03279248531555, 383.3961650132649, 383.6082096707246, 383.75487545625, 383.89360439695486, 384.08385181195143, 384.02223382279607, 384.1754427767557, 384.34036447841453, 384.4848668255508, 384.6431797565673, 384.7508976603764, 384.83618804588195, 384.78630291904244, 384.6403630876547, 384.44861811103004, 384.062612701358, 383.6556997559896, 383.2888394945165, 382.34677975369067, 381.59636654347867, 381.19022836103755, 380.5603310813875, 380.11645810970504, 379.87903543379895, 379.5740140007072], "overall_sma_10": [348.71, 346.7, 345.93333333333334, 346.40999999999997, 346.738, 347.10999999999996, 347.3757142857143, 347.910625, 348.4338888888889, 349.1875, 349.842, 351.134, 352.54100000000005, 353.73100000000005, 354.81, 355.96000000000004, 357.21599000000003, 358.1985, 359.0225, 359.8175, 360.79512, 361.61612, 362.55422, 363.55872000000005, 364.64072, 365.63772, 366.92073, 368.12272, 369.42672000000005, 370.17772, 370.9656, 371.6136, 372.03950000000003, 371.842, 370.9635, 370.0825, 368.57349999999997, 367.47141999999997, 366.28542, 365.43642, 364.23142, 363.25242, 362.03542, 361.18242, 360.82092, 360.07192, 359.93392000000006, 359.684, 359.134, 358.67199999999997, 358.366, 358.03499999999997, 358.33299999999997, 359.06499999999994, 359.871, 361.159, 362.27049999999997, 363.2045, 364.4565, 365.1795, 366.21950000000004, 367.0415, 367.6395, 367.8335, 368.125, 368.711, 368.6605, 368.53499999999997, 368.364, 368.569, 368.492, 368.504, 367.346, 366.092, 364.8745, 363.39050000000003, 362.3485, 361.12125000000003, 360.28625, 359.35025, 358.56525, 357.68925, 357.92525, 358.38453, 358.92553, 359.57353, 360.39053, 361.39789, 361.77430999999996, 362.36031, 362.91731, 363.75230999999997, 364.46431, 365.16152999999997, 365.73253, 366.20903, 366.50503, 366.87742, 367.636, 368.187, 368.54, 368.80600000000004, 368.9435, 368.802, 368.563, 368.2875, 368.0405, 367.8555, 367.6555, 367.507, 367.418, 367.58500000000004, 367.7105, 367.97862999999995, 368.41463, 368.64363, 368.96063, 369.31063, 369.42563, 369.74213, 370.10163, 370.12163, 370.46263, 370.8335, 371.8005, 372.975, 374.298, 375.27999, 376.47060999999997, 377.54061, 378.73811, 379.79510999999997, 380.72197, 381.56616999999994, 381.71217, 381.99407, 382.03607, 382.27908, 382.67396, 383.19596, 383.80546000000004, 384.64246, 385.2896, 386.1264, 386.8704, 387.427, 387.82000000000005, 388.52, 389.06149999999997, 389.37949999999995, 389.68199999999996, 389.471, 389.504, 389.649, 389.895, 389.8705, 389.9705, 389.25550000000004, 388.654, 388.2155, 387.5385, 387.21196, 386.84396000000004, 386.00596, 385.24096, 384.77547, 384.16947, 384.11447, 383.97321999999997, 383.62522], "overall_sma_50": [348.71, 346.7, 345.93333333333334, 346.40999999999997, 346.738, 347.10999999999996, 347.3757142857143, 347.910625, 348.4338888888889, 349.1875, 349.7390909090909, 350.395, 351.0161538461538, 351.6392857142857, 352.1193333333333, 352.64125, 353.16411176470586, 353.62611111111113, 354.00684210526316, 354.5025, 355.0038666666667, 355.4955090909091, 356.0327043478261, 356.6057166666667, 357.12788800000004, 357.6398923076923, 358.25915555555554, 358.8034714285714, 359.3240413793103, 359.72757333333334, 360.15281290322577, 360.5324125, 360.8832484848485, 361.08697647058824, 361.08092000000005, 361.0961722222222, 361.0468162162162, 361.0845105263158, 361.1090102564103, 361.154785, 361.1475951219512, 361.18003333333337, 361.15119534883723, 361.1086681818182, 361.02314222222225, 360.8735086956522, 360.81002978723404, 360.7927375, 360.7059469387755, 360.658228, 360.840028, 361.130228, 361.500628, 361.875828, 362.22122800000005, 362.58222800000004, 362.98292799999996, 363.33622799999995, 363.665028, 363.856628, 364.115528, 364.311728, 364.520328, 364.696328, 364.884228, 365.132428, 365.27182999999997, 365.403528, 365.533328, 365.60692800000004, 365.65490400000004, 365.689304, 365.478684, 365.202984, 364.930984, 364.682984, 364.35738399999997, 364.00323399999996, 363.70523399999996, 363.441434, 363.17483400000003, 362.90443400000004, 362.655834, 362.51149, 362.52339, 362.58119, 362.7207900000001, 362.788528, 362.803012, 362.826212, 362.912012, 363.004412, 363.14161199999995, 363.307312, 363.50571199999996, 363.808612, 364.035012, 364.227212, 364.50341199999997, 364.72921199999996, 364.94681199999997, 365.158612, 365.263712, 365.254712, 365.24411200000003, 365.234312, 365.189012, 365.157412, 365.143212, 365.194712, 365.186512, 365.26731199999995, 365.277912, 365.283738, 365.302038, 365.220838, 365.2490380000001, 365.31253799999996, 365.355538, 365.429338, 365.50843799999996, 365.590838, 365.90123800000003, 366.23203800000005, 366.687238, 367.13773799999996, 367.63893800000005, 368.1442860000001, 368.59241000000003, 369.06741, 369.54301, 370.01201000000003, 370.460582, 370.86836600000004, 371.24456599999996, 371.621846, 371.96804599999996, 372.320524, 372.77234, 373.23454, 373.72064, 374.19004, 374.62564000000003, 375.06134, 375.47214, 375.86544000000004, 376.23104, 376.64904, 377.05744000000004, 377.47304, 377.94904, 378.32304, 378.73774000000003, 379.23074, 379.73854000000006, 380.18204, 380.61704000000003, 380.92904000000004, 381.25714, 381.61474000000004, 381.97314, 382.24843200000004, 382.564432, 382.836206, 383.103806, 383.40840800000007, 383.65880799999996, 383.88980799999996, 384.16665800000004, 384.39135799999997], "overall_sma_200": [348.71, 346.7, 345.93333333333334, 346.40999999999997, 346.738, 347.10999999999996, 347.3757142857143, 347.910625, 348.4338888888889, 349.1875, 349.7390909090909, 350.395, 351.0161538461538, 351.6392857142857, 352.1193333333333, 352.64125, 353.16411176470586, 353.62611111111113, 354.00684210526316, 354.5025, 355.0038666666667, 355.4955090909091, 356.0327043478261, 356.6057166666667, 357.12788800000004, 357.6398923076923, 358.25915555555554, 358.8034714285714, 359.3240413793103, 359.72757333333334, 360.15281290322577, 360.5324125, 360.8832484848485, 361.08697647058824, 361.08092000000005, 361.0961722222222, 361.0468162162162, 361.0845105263158, 361.1090102564103, 361.154785, 361.1475951219512, 361.18003333333337, 361.15119534883723, 361.1086681818182, 361.02314222222225, 360.8735086956522, 360.81002978723404, 360.7927375, 360.7059469387755, 360.658228, 360.6021843137255, 360.5752192307692, 360.61946037735845, 360.73021111111115, 360.81366181818186, 360.9244892857143, 361.06625263157895, 361.20855862068964, 361.3416338983051, 361.4117733333333, 361.5230557377049, 361.6181677419355, 361.73375238095235, 361.8401, 361.9384830769231, 362.1042636363636, 362.1997223880597, 362.28597647058825, 362.359368115942, 362.4342342857143, 362.5045971830986, 362.5745333333333, 362.5025534246575, 362.4146810810811, 362.329952, 362.2735052631579, 362.21904415584413, 362.1366525641025, 362.0969481012658, 362.04873625, 362.01825802469136, 361.97876707317073, 361.95107108433734, 361.9349011904762, 361.9294317647059, 361.9595546511628, 362.00887011494257, 362.0527022727273, 362.0606966292135, 362.08335555555556, 362.117054945055, 362.17154347826084, 362.22131182795704, 362.2781595744681, 362.3297578947368, 362.40220833333336, 362.4723917525773, 362.5450204081632, 362.6238585858586, 362.69372000000004, 362.75299009900993, 362.82198039215683, 362.8739514563107, 362.90545192307695, 362.9234, 362.9574245283019, 362.99277570093454, 363.03673148148147, 363.0854770642202, 363.1312909090909, 363.1732612612613, 363.24725, 363.30196460176995, 363.3504675438597, 363.4008982608696, 363.44761465517246, 363.5028487179487, 363.5684177966102, 363.6182630252101, 363.68219416666665, 363.74585371900827, 363.81072377049185, 363.8841325203252, 363.95393790322584, 364.0728664, 364.20375634920634, 364.3528606299213, 364.483384375, 364.61456899224805, 364.74822615384613, 364.89030076335877, 365.0216621212121, 365.1501353383459, 365.2682835820895, 365.3794814814815, 365.5118676470588, 365.64360583941607, 365.77292753623186, 365.9138057553957, 366.0659214285714, 366.2318014184397, 366.4034084507042, 366.5584895104895, 366.71676388888886, 366.86161379310346, 367.01290410958904, 367.1522040816327, 367.3098918918919, 367.46734228187916, 367.62016, 367.78479470198675, 367.9210131578947, 368.05819607843137, 368.2058701298701, 368.3476387096774, 368.4781346153846, 368.60559872611464, 368.69885443037975, 368.7998364779874, 368.90736875000005, 369.01173291925465, 369.11181234567897, 369.21069693251536, 369.2912414634146, 369.37147636363636, 369.4599018072289, 369.53756706586825, 369.61645059523806, 369.6976698224852, 369.77312470588237], "overall_ema_10": [348.71, 347.97909090909087, 347.328347107438, 347.4213749060856, 347.5356703777064, 347.7964575817598, 348.0098289305307, 348.6725873067978, 349.39029870556186, 350.58660803182335, 351.43540657149185, 352.5580599221297, 353.6329581181061, 354.74332936935957, 355.48817857493054, 356.3939642885795, 357.32777078156505, 358.08273973037143, 358.58769614303117, 359.5572059352073, 360.55247758335145, 361.51020893183295, 362.66308003513603, 363.9579745742022, 364.9947064698018, 365.98475983892877, 367.5075307773053, 368.59707063597705, 369.56123961125394, 369.9010142273895, 370.4481025496823, 370.7848111770128, 371.02575459937407, 370.4410719449424, 368.70178613677103, 367.4160068391763, 365.93491468659874, 365.306602925399, 364.71267512078094, 364.3903705533662, 363.7484849982087, 363.5233059076253, 362.8717957426025, 362.2187419712202, 361.3171525219074, 360.0122156997424, 359.6263582997892, 359.6906567907366, 359.11781010151174, 358.97275371941873, 358.75952577043347, 358.839611993991, 359.5815007223563, 360.8575915001097, 361.6689385000898, 362.64185877280073, 363.79879354138245, 364.80264926113114, 365.5767130318346, 365.5718561169556, 366.04970045932725, 366.29884583035863, 366.77178295211155, 367.0932769608185, 367.3008629679424, 368.3152515192256, 368.34884215209365, 368.29723448807664, 368.12501003569906, 368.02955366557194, 367.9205439081952, 367.8513541067051, 365.9365624509405, 364.1299147325877, 362.66265750848083, 361.82217432512067, 361.1417789932805, 360.169182812684, 359.9566041194687, 359.64449427956527, 359.632768046917, 359.4777193111139, 359.5144976181841, 359.71055259669606, 360.03045212456954, 360.846733556466, 361.8291456371086, 362.56313733945245, 362.5996941868247, 362.87247706194745, 363.28657214159335, 363.9853772067582, 364.4971268055294, 365.05492193179674, 365.4412997623791, 366.1401543510375, 366.6983081053943, 367.22407026804984, 367.7924211284044, 368.122890014149, 368.2241827388492, 368.50887678633114, 368.4481719160891, 368.03032247680017, 367.4411729355637, 367.27550512909755, 367.17814056017073, 367.28029682195785, 367.4747883088746, 367.59300861635194, 367.62882523156065, 368.32540246218593, 368.52623837815213, 368.581704127579, 368.6850306498373, 368.7095705316851, 368.92783043501504, 369.34822490137594, 369.375820373853, 369.7238530331524, 370.02587975439747, 370.32299252632515, 370.78063024881146, 371.10051565811847, 372.50405826573325, 373.9696840355999, 375.6370142109454, 376.6229934453189, 377.49266736435186, 378.3103642071969, 379.22847980588836, 379.7742107502723, 380.1986451593136, 380.3410733121657, 380.32996907359006, 380.8852474238464, 381.37156607405615, 381.7567358787732, 382.41096571899624, 383.28351740645144, 384.405605150733, 385.53185875969064, 386.0860662579287, 386.6795087564871, 386.86868898258035, 387.24710916756567, 387.29127113709916, 387.8728582030811, 388.39961125706634, 388.7615001194179, 389.4375910067965, 389.26530173283345, 389.20070141777285, 389.49148297817777, 389.6166678912363, 389.4509100928297, 389.27619916686064, 388.19689022743137, 387.57109200426197, 387.28634800348703, 386.9997392755803, 386.67698668002026, 386.41389819274383, 385.6877348849722, 385.1136012695227, 384.9202374023367, 384.46746696554817, 384.1624729718121, 384.01338697693717, 383.7427711629486], "overall_ema_50": [348.71, 348.5523529411764, 348.38951557093424, 348.36796594070154, 348.355496688125, 348.37959485721814, 348.40274800007234, 348.5302872941872, 348.69066818461124, 348.9761321773716, 349.2223622880629, 349.5512892571585, 349.9010426196229, 350.28688408552006, 350.62230039589184, 351.00848469409215, 351.4210892158925, 351.815560227034, 352.1702441396993, 352.63101887931896, 353.1173004918947, 353.61544557064394, 354.1737026070893, 354.78591034798774, 355.3692079814, 355.9602194331098, 356.6817794553408, 357.34131751591565, 357.9906776133308, 358.5177098637884, 359.0821133985418, 359.6004618927167, 360.09103201457094, 360.3937366414505, 360.4126097143348, 360.4603505098511, 360.41367009770005, 360.49467127033927, 360.5552723969926, 360.6487911265223, 360.657073827443, 360.72973759891585, 360.6987674969976, 360.64312955593886, 360.5104578086471, 360.2606359337982, 360.1676698187473, 360.1603102180121, 360.0183372682862, 359.95173580678477, 359.8673540104403, 359.8411832649328, 359.9619211761119, 360.22223799273496, 360.42215022831397, 360.68088943504677, 361.00732514347635, 361.3333123927518, 361.6363197498988, 361.7897974067655, 362.04117790061787, 362.25211210059365, 362.51281358684486, 362.7491738383411, 362.9643042760532, 363.35315508875703, 363.5549921440999, 363.73185519727247, 363.873743228752, 364.0198709452716, 364.15360149643743, 364.2864014377536, 364.0132092245084, 363.69896572550806, 363.3993984421548, 363.1892259542272, 362.9888641521007, 362.7066537931948, 362.5612948209126, 362.39183227891607, 362.2815643464096, 362.1442480975308, 362.0476109172355, 361.99055950871644, 361.9701454103354, 362.07013970796936, 362.23405579785293, 362.3764889038195, 362.3916932605325, 362.4586856816881, 362.5642274196611, 362.7432773247724, 362.9023644885068, 363.08521293993795, 363.24579282464623, 363.4826244785817, 363.707227440206, 363.9379244033352, 364.18937834830245, 364.40195174640826, 364.5697183445883, 364.7744352722515, 364.907790751771, 364.9565048399369, 364.94997523837077, 365.0119369937288, 365.0797041704453, 365.18402949709457, 365.3081852030909, 365.41864852845987, 365.5116427038144, 365.7449116173903, 365.88942488729657, 366.0047925387752, 366.12813400784285, 366.23369738008427, 366.37786611027707, 366.56853802752113, 366.6834973205595, 366.8641444844592, 367.04143293604903, 367.2225532130667, 367.44284524392685, 367.64273366573366, 368.08105783570494, 368.57062419508907, 369.14197226586987, 369.6093419809338, 370.07196386403444, 370.53933783015077, 371.04210889563507, 371.4808497232572, 371.8976242439138, 372.2538742735643, 372.568624302052, 372.99275668236373, 373.4071583810946, 373.8025639347772, 374.25560064321735, 374.76361630426766, 375.33974899821794, 375.9381902139741, 376.43394746048494, 376.9404593247796, 377.3631864100824, 377.81757125674585, 378.1968821878539, 378.67896523931057, 379.15312346521995, 379.5937852901133, 380.0991270434422, 380.42818088487587, 380.76080124233175, 381.1544953112599, 381.5084366716027, 381.7906548413438, 382.0533742593303, 382.1038301707291, 382.2077976150142, 382.35670751246465, 382.48820917864253, 382.59551862261736, 382.6988316178089, 382.6878970445615, 382.6817050035983, 382.7353675524768, 382.7233923543405, 382.72600441887613, 382.7501807161751, 382.7413500998545], "overall_ema_200": [348.71, 348.66999999999996, 348.62751243781094, 348.6196764931561, 348.6140080703386, 348.61755027859397, 348.62105724099604, 348.6512457261603, 348.69073581843736, 348.76316630780616, 348.8277616679275, 348.9151471239681, 349.0102202869137, 349.11698426415836, 349.2137306893906, 349.32573336909815, 349.447167862938, 349.5668985309685, 349.6792676998146, 349.8209665286722, 349.9723121353521, 350.1300005718163, 350.30632892433556, 350.500146546979, 350.6907918549693, 350.8873013887507, 351.12086057891236, 351.3435385831023, 351.56798098526053, 351.76561301525794, 351.97600492555387, 352.1782337322648, 352.3765597647796, 352.53012633428426, 352.61315990309737, 352.7028797050566, 352.7682241856033, 352.86485081062216, 352.9561458274319, 353.05548765999475, 353.13314449919875, 353.22644654398283, 353.29324807090836, 353.3528177418446, 353.3916951772492, 353.39914099638105, 353.4438261605962, 353.5088627162122, 353.5390232862002, 353.5865951938002, 353.6285196197325, 353.6839572354566, 353.77585815848687, 353.903461559895, 354.01705895730896, 354.1464414552462, 354.29428780892533, 354.4437973829659, 354.5892322348767, 354.69829460069883, 354.8326399280551, 354.957887291955, 355.09661478158733, 355.23037980863626, 355.3597790145205, 355.53410957158997, 355.66312340669856, 355.78652516384585, 355.9015846149519, 356.01798675808675, 356.1315391286531, 356.2450561522486, 356.2557521109327, 356.25320731380896, 356.25128485297506, 356.269083013642, 356.2871020881331, 356.28218067432084, 356.30922365268583, 356.3284353576342, 356.36078923467267, 356.38486098358146, 356.41764843648116, 356.45919223313314, 356.50905101688306, 356.58876195203845, 356.6848936739088, 356.7762489607356, 356.83583056311636, 356.9081108560207, 356.9901197032245, 357.0910140345357, 357.18762086006274, 357.29087836394274, 357.38927758420203, 357.50764298137415, 357.62408434474355, 357.7431481821093, 357.8685894937301, 357.9854194490164, 358.0918331858421, 358.2082328556347, 358.3074046680165, 358.38544044246413, 358.4491674032356, 358.5295736977308, 358.611269481833, 358.7021026213173, 358.7981016002097, 358.8909065594116, 358.97945475285024, 359.10363928267265, 359.20638914055655, 359.3021593978645, 359.4001478615674, 359.4938777335916, 359.5975207412175, 359.7133663059816, 359.81074574572307, 359.924967181089, 360.0389973583916, 360.1546292254723, 360.28085182024375, 360.4028333941717, 360.5860887832844, 360.7848839197692, 361.00732288574164, 361.20685101623184, 361.407839563334, 361.61263717961924, 361.8290288494738, 362.03202358729, 362.2317905167697, 362.41835976535907, 362.59608752888784, 362.8029324290979, 363.009470414878, 363.2132567789091, 363.4335726318553, 363.6701539987025, 363.92671963055625, 364.1921254053766, 364.4347908242286, 364.6827033533408, 364.9119301856459, 365.1511149599181, 365.3733924230035, 365.62330891630694, 365.87352474798547, 366.11746977536876, 366.3797835089472, 366.599785663087, 366.82177784554386, 367.0603671207126, 367.290413219014, 367.50349368449645, 367.71231464285967, 367.8678139996472, 368.0358457011432, 368.21464325635577, 368.38872640803385, 368.5562475383022, 368.7221555229957, 368.8584524829659, 368.9944877816429, 369.1442948683927, 369.276490939354, 369.4109537160769, 369.54957606716073, 369.67868476300987], "overall_macd": [0.0, -0.320683760683778, -0.591411108676084, -0.522363747602526, -0.44556181231581604, -0.30692141501350534, -0.1948023411724762, 0.10944824193569502, 0.42355398947699996, 0.9320578772718022, 1.2627995799340965, 1.6954000640150184, 2.0836152573659774, 2.465338098226539, 2.664518807183015, 2.9202356725229492, 3.171855032290466, 3.3288735616548024, 3.364491229257567, 3.598157593000451, 3.8288676205141314, 4.02891373756313, 4.3017485729996, 4.620764485971165, 4.808075933615896, 4.96225925090323, 5.339214735947053, 5.50510048934666, 5.604240603954963, 5.4210114560959255, 5.333740625652581, 5.155921705782134, 4.942691250547057, 4.376283443732802, 3.3294250943058046, 2.5315226827113975, 1.6892740960466313, 1.2661462962831251, 0.8851709967956367, 0.6483935285727966, 0.28956909018080523, 0.13676283115370325, -0.18952996815414735, -0.49566216170705957, -0.8910003513942684, -1.439473288027898, -1.553638998632266, -1.4586561337367243, -1.6420324517389417, -1.6249964336297467, -1.6346121295996454, -1.5118368243954592, -1.1016642995272719, -0.47418822677269645, -0.07928032673112284, 0.3666364647742171, 0.8701708573806286, 1.2798895882559123, 1.5655679148590593, 1.4915487358175596, 1.6279548065306813, 1.6540512459038723, 1.7737102654024852, 1.818529038338454, 1.8085889996035007, 2.15073182965898, 2.044880977654998, 1.903945056823943, 1.714790759228947, 1.5669941926319666, 1.4197804245844168, 1.2970370972014393, 0.37081896780222223, -0.4643755092803872, -1.1086518031851256, -1.4428437507950775, -1.6850415017624982, -2.0380734547795782, -2.035570586576057, -2.0710390449741, -1.9683315517534652, -1.929249253056355, -1.8048486001961805, -1.6139996715997995, -1.376104930715485, -0.9307332114390192, -0.4331829104509666, -0.069052242606233, -0.030422776430327758, 0.10674871731356461, 0.2967634350067101, 0.6002021632847345, 0.8047743616417051, 1.016906148256055, 1.14080534120734, 1.3927969557281017, 1.5683710473813903, 1.7183693123817534, 1.8769335449331948, 1.920743886163791, 1.8589913741801638, 1.8779716981339334, 1.7426090266089886, 1.4551583976181632, 1.1048747606866414, 0.9566482672424854, 0.8463665613561488, 0.8300903922274188, 0.8565396569587165, 0.8495521617258532, 0.8076724755836153, 1.0584200436990727, 1.0808756022659622, 1.0383917737668753, 1.0186965602845248, 0.9653319735358536, 0.9994727449032439, 1.120928075804784, 1.0645078584107637, 1.1509648634905716, 1.2131637721599873, 1.2700072046256423, 1.3942006949663437, 1.451683336173744, 1.9811448546561792, 2.5125902625310346, 3.1057444679881883, 3.3691394213464605, 3.564733308777079, 3.723923581735221, 3.91549517927524, 3.9308234089231178, 3.8883526668076343, 3.7208949324800074, 3.4912924918246517, 3.5192302663332384, 3.5150535339244584, 3.466139529513839, 3.537091354781694, 3.700348866261834, 3.965176274216276, 4.21881397248012, 4.208315713598722, 4.21355706959082, 4.039617310671929, 3.955423854987089, 3.7279170295361723, 3.7465037955841467, 3.740707059062345, 3.6632229257867266, 3.727493500276978, 3.4170787822818056, 3.168439572658542, 3.088298430387738, 2.940856812592699, 2.674162020159713, 2.417587330701849, 1.7781902112610055, 1.3698512691206588, 1.1340318555449471, 0.912816852252945, 0.6903764154600367, 0.5086629516996481, 0.1363385803580286, -0.14814733542652903, -0.2480853339993132, -0.45279589887542215, -0.5793036531358666, -0.627743589913905, -0.7237550094418452], "overall_signal": [0.0, -0.06413675213675561, -0.1695916234446213, -0.24014604827620228, -0.2812292010841251, -0.28636764387000113, -0.26805458333049614, -0.19255401827725793, -0.06933241672640637, 0.13094564207323536, 0.3573164296454076, 0.6249331565193298, 0.9166695766886593, 1.2264032809962353, 1.5140263862335912, 1.7952682434914629, 2.070585601251264, 2.3222431933319716, 2.530692800517091, 2.744185759013763, 2.9611221313138367, 3.1746804525636954, 3.4000940766508765, 3.6442281585149345, 3.8769977135351272, 4.094050021008748, 4.343082963996409, 4.575486469066459, 4.78123729604416, 4.909192128054514, 4.994101827574127, 5.026465803215729, 5.009710892681994, 4.883025402892156, 4.572305341174886, 4.164148809482188, 3.669173866795077, 3.1885683526926867, 2.7278888815132767, 2.311989810925181, 1.907505666776306, 1.5533570996517854, 1.2047796860905988, 0.8646913165310672, 0.5135529829460002, 0.12294772875122056, -0.2123696167254768, -0.4616269201277263, -0.6977080264499694, -0.883165707885925, -1.033454992228669, -1.1291313586620273, -1.1236379468350761, -0.9937480028226002, -0.8108544676043048, -0.5753562811286005, -0.2862508534267547, 0.026977234909778658, 0.33469537089963486, 0.5660660438832199, 0.7784437964127122, 0.9535652863109443, 1.1175942821292526, 1.257781233371093, 1.3679427866175746, 1.524500595225856, 1.6285766717116845, 1.6836503487341363, 1.6898784308330985, 1.6653015831928721, 1.6161973514711812, 1.5523653006172329, 1.3160560340542309, 0.9599697253873074, 0.5462454196728208, 0.14842758557924118, -0.2182662318891067, -0.5822276764672011, -0.8728962584889723, -1.112524815785998, -1.2836861629794913, -1.4127987809948641, -1.4912087448351274, -1.5157669301880619, -1.4878345302935465, -1.3764142665226413, -1.1877679953083065, -0.9640248447678917, -0.777304431100379, -0.6004938014175903, -0.4210423541327303, -0.21679345064923733, -0.012479888191048838, 0.19339731909837196, 0.3828789235201656, 0.5848625299617529, 0.7815642334456805, 0.9689252492328951, 1.1505269083729552, 1.3045703039311225, 1.415454517980931, 1.5079579540115315, 1.5548881685310232, 1.5349422143484515, 1.4489287236160895, 1.3504726323413687, 1.2496514181443248, 1.1657392129609436, 1.1038993017604983, 1.0530298737535695, 1.0039583941195787, 1.0148507240354776, 1.0280556996815746, 1.0301229144986348, 1.027837643655813, 1.0153365096318212, 1.0121637566861057, 1.0339166205098413, 1.040034868090026, 1.0622208671701352, 1.0924094481681057, 1.1279289994596131, 1.1811833385609591, 1.2352833380835162, 1.3844556413980489, 1.610082565624646, 1.9092149460973546, 2.201199841147176, 2.473906534673157, 2.7239099440855696, 2.9622269911235035, 3.155946274683427, 3.3024275531082687, 3.386121028982617, 3.407155321551024, 3.429570310507467, 3.4466669551908655, 3.4505614700554603, 3.467867447000707, 3.5143637308529327, 3.6045262395256015, 3.7273837861165053, 3.823570171612949, 3.9015675512085233, 3.9291775031012044, 3.934426773478381, 3.8931248246899393, 3.863800618868781, 3.839181906907494, 3.8039901106833405, 3.788690788602068, 3.7143683873380158, 3.6051826244021212, 3.5018057855992444, 3.3896159909979353, 3.2465251968302913, 3.080737623604603, 2.820228141135884, 2.530152766732839, 2.250928584495261, 1.983306238046798, 1.7247202735294458, 1.4815088091634863, 1.2124747634023947, 0.94035034363661, 0.7026632081094254, 0.4715713867124559, 0.2613963787427914, 0.08356838501145214, -0.07789629387920735], "overall_upper_bb": [null, 352.3851385207398, 350.751396568009, 350.7816358494275, 350.7981822619188, 351.1731613307866, 351.3424065625424, 352.6690894506995, 353.8808691940161, 356.1939371196144, 357.3264657096155, 358.93813653280694, 360.3417290329239, 361.7398331915593, 362.53857437140914, 363.5388011010501, 364.56255341913436, 365.3585354410738, 365.88199403922744, 366.88197124982577, 368.23061152265853, 369.0815872359317, 369.92511829629456, 371.28689307323793, 372.2480333052114, 373.11880611632097, 374.4882937032555, 375.5668410576751, 376.4736256117307, 377.0020898674495, 377.4572272688981, 377.84111150044123, 378.0885895064616, 377.8890297325794, 377.6532676174473, 377.541704368676, 377.7859459655479, 377.7137932001196, 377.6117478628977, 377.65539358036534, 377.86225712776667, 377.92178525776967, 378.04377127660285, 377.9602268446491, 377.9493370380722, 378.0116644365083, 376.7907984083818, 375.4563018070063, 373.93131221188077, 372.64490286693217, 370.71993692152944, 368.54312245460727, 366.09381486982664, 365.7211299763072, 366.4030891829159, 367.35440123197446, 368.7737420635247, 369.94000824502433, 370.9492054148382, 371.22173514073927, 371.9827825755795, 372.49653735803827, 373.2537505286227, 373.8473562420546, 374.1768942631827, 374.73615299339826, 374.79847431013735, 374.8977097712649, 374.3102616422298, 373.80406071739657, 372.81248536003625, 371.6518634025018, 373.21654196631744, 374.65809136242234, 375.59770551064537, 375.89624551023735, 375.8589848660909, 375.8771848403332, 375.4784703177205, 375.41886997776925, 374.96474523314055, 374.5665139861789, 373.8619654867165, 373.1426293014165, 372.43457619622234, 370.7720824054042, 370.3511203703407, 369.9450311198017, 369.26941589454924, 368.6431980566613, 368.18302821243446, 368.0855313663972, 368.8524010951063, 369.52500789799177, 369.9497277042377, 370.8321622017128, 371.52774365770904, 371.81143283458937, 372.4574955119054, 372.6900614430368, 372.78198016595815, 372.7429707609477, 372.41440267781377, 371.9302055953157, 371.5051354273516, 371.44001618901774, 371.4456345401429, 371.4902042875441, 371.1701465888914, 370.9538284725575, 370.81596576236683, 371.3971079841557, 371.50321489396276, 371.55302931411944, 371.61531742133775, 371.57400154407253, 371.6596455892819, 371.941808932061, 371.8258783890566, 372.1051179175237, 372.45315917013244, 372.7457828927248, 373.34935725775017, 373.699887588581, 375.63353059993653, 377.79437152021717, 380.25968716134156, 381.68437377013026, 382.9760136283483, 384.16987553299515, 385.4186907961435, 386.39298443901083, 387.14164497390686, 387.52791630607027, 387.71366373483556, 388.1530773172936, 388.53760161483484, 388.8707308926732, 389.0675584279018, 389.60581894507465, 390.3430803138246, 391.0154697569252, 391.05404687296834, 390.7175304917179, 390.9411476243887, 391.4281663288696, 391.7129087518472, 392.3609460613597, 392.9566630635396, 393.40461508004046, 394.2298805490139, 394.2666348552285, 394.2571456288544, 394.19839401804956, 393.64718118501156, 393.3581212565002, 392.9543119541145, 392.989197080954, 393.0751369123419, 393.1463818889667, 393.15788729863897, 393.02726024400744, 393.05912050548073, 393.3081802463069, 393.5395934565191, 393.45574163896026, 393.57963891861044, 393.25351189029305, 392.7481845661992, 392.2667059992909], "overall_lower_bb": [null, 341.01486147926016, 341.1152700986577, 342.0383641505724, 342.6778177380812, 343.0468386692133, 343.4090220088862, 343.15216054930045, 342.98690858376165, 342.1810628803856, 342.15171610856635, 341.851863467193, 341.69057865938373, 341.53873823701207, 341.7000922952575, 341.7436988989499, 341.76567011027737, 341.89368678114846, 342.1316901712989, 342.1230287501742, 342.40650847734145, 343.66853276406835, 345.17010170370537, 346.00282692676205, 347.20268669478867, 348.478913883679, 349.64842629674445, 350.75437894232493, 351.97559438826937, 352.9931301325505, 354.30349273110187, 355.3886084995588, 356.5051304935385, 357.5116902674206, 357.95095238255266, 358.17851563132393, 357.7082840344521, 357.88034679988033, 358.1003921371023, 357.9587464196347, 357.3347628722334, 356.9442347422304, 356.03114872339717, 355.06419315535084, 353.83508296192775, 352.1427555634918, 351.7166215916182, 351.69911819299375, 351.4881077881192, 351.46351713306785, 351.8774830784705, 352.7442975453927, 354.27460513017337, 354.5262900236928, 354.2888308170841, 353.8765187680256, 353.4306779364752, 352.9484917549757, 352.6412945851618, 352.6297648592607, 352.6027174244204, 352.57996264196163, 352.7187494713774, 353.0511437579454, 353.8191057368173, 355.13384700660174, 356.1325256898627, 356.841790228735, 358.5102383577702, 359.94443928260347, 361.89901463996375, 363.89363659749813, 361.76895803368257, 359.2674086375777, 357.40179448935464, 356.20525448976264, 355.1500151339091, 353.7790651596668, 353.1717796822795, 352.5003800222308, 352.0925047668595, 351.62673601382113, 351.4092845132835, 351.33390069858353, 351.36545380377765, 352.1919475945958, 352.38790962965925, 352.5741088801984, 352.79114410545077, 353.0673619433387, 353.29953178756557, 353.35602863360276, 353.53715890489366, 354.0210521020081, 354.70833229576226, 354.9503977982872, 355.367816342291, 356.4638771654106, 356.9528144880946, 357.8572485569632, 358.67532983404186, 359.81533923905243, 360.9934073221863, 362.03332440468427, 362.7903945726485, 363.05651381098227, 363.09989545985707, 363.24271571245595, 364.12135341110866, 364.74017152744244, 365.14203423763314, 364.99389201584427, 365.15078510603723, 365.22760068588053, 365.36231257866234, 365.3571284559275, 365.34148441071807, 365.22432106793894, 365.25525161094333, 365.1440120824762, 365.06647082986757, 364.96084710727513, 364.82377274224973, 365.112242411419, 364.5815994000635, 363.8242584797829, 362.9989428386585, 362.9062462298697, 362.9202263716517, 363.11286446700484, 363.4210492038566, 363.5237555609892, 364.0429550260932, 364.87175369392975, 365.7990062651644, 366.8159926827064, 367.79646838516527, 368.68833910732684, 370.07701157209823, 371.1307510549254, 372.20048968617544, 373.42210024307485, 374.95752312703166, 376.9750395082821, 377.6414223756112, 377.9929036711305, 378.14316124815286, 378.4381339386403, 378.7787969364605, 379.17084491995956, 379.25757945098616, 379.8468251447715, 380.53645437114557, 381.57700598195044, 383.11821881498844, 383.9393787434998, 384.8361880458855, 384.78630291904597, 384.6403630876581, 384.44861811103334, 384.06261270136105, 383.65569975599254, 383.2888394945192, 382.34677975369306, 381.59636654348094, 381.19022836103966, 380.5603310813895, 380.1164581097069, 379.87903543380077, 379.57401400070916]}, "alignment": "inconsistent"}

5217_ITRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647340.0, 1617651000.0, 1617654600.0, 1617658140.0, 1617661740.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739140.0, 1617742800.0, 1617746460.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834480.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922740.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000140.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618253940.0, 1618257480.0, 1618261200.0, 1618264740.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342140.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518480.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603380.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860660.0, 1618864200.0, 1618867800.0, 1618871580.0, 1618875000.0, 1618941600.0, 1618945140.0, 1618948740.0, 1618952280.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037120.0, 1619040600.0, 1619044140.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125140.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206260.0, 1619209800.0, 1619213400.0, 1619216940.0, 1619220540.0, 1619460000.0, 1619463720.0, 1619467140.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632920.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647140.0, 1619650800.0, 1619717400.0, 1619721060.0, 1619724600.0, 1619728200.0, 1619731740.0, 1619735400.0, 1619739000.0, 1619805540.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070140.0, 1620073740.0, 1620077520.0, 1620080940.0, 1620084600.0], "input_window": [[92.03, 92.96, 93.6, 93.465, 94.425, 93.5, 93.16, 94.33, 93.65, 93.61, 94.02, 93.435, 93.91, 94.38, 93.515, 91.42, 92.2, 91.95, 91.65, 91.635, 93.565, 93.56, 93.31, 92.85, 92.38, 92.59, 92, 92.24, 91.5, 91.195, 91.25, 90.98, 91.05, 89.52, 89.76, 90.15, 89.97, 90.11, 90.09, 89.74, 89.5, 89.42, 89.84, 89.83, 90.19, 90.49, 92.2, 91.33, 90.545, 90.505, 89.88, 89.77, 89.88, 88.64, 88.225, 88.34, 87.81, 88.09, 88.05, 89.75, 89.55, 89.71, 88.74, 88.48, 88.7, 88.13, 88.06, 88.03, 88.185, 88.05, 88.325, 88.54, 88.54, 87.27, 87.715, 88.235, 88.77, 87.9, 87.78, 89.13, 88.94, 89.47, 89.23, 89.62, 90.05, 91.745, 91.2, 92.26, 92.35, 91.07, 90.86, 90.55, 91.93, 91.56, 91.77, 92.2, 92, 92.5, 93.15, 92.45, 92.94, 92.85, 93.155, 93.6785, 93.84, 92.85, 93.57, 93.45, 92.97, 93.38, 93.12, 93.15, 94.335, 93.68, 93.605, 93.375, 93.57, 93.72, 92.61, 92.11, 90.96, 90.9, 90.975, 91.04, 90.6, 90.545, 90.71, 90.81, 90.34, 90.62, 92.28, 89.73, 87.21, 88.38, 89.235, 89.5, 88.82], [92.485, 93.17, 93.67, 93.465, 94.53, 93.61, 93.16, 94.39, 93.65, 93.61, 94.02, 93.6, 93.91, 94.38, 93.515, 91.46, 92.2, 92.035, 91.75, 91.635, 93.8, 93.56, 93.31, 92.85, 92.38, 92.59, 92.027, 92.24, 91.54, 91.31, 91.25, 90.98, 91.1, 89.75, 89.83, 90.15, 89.97, 90.18, 90.09, 90.71, 89.55, 89.42, 89.84, 89.83, 90.19, 90.555, 92.25, 91.33, 90.545, 90.505, 90.02, 89.8, 89.88, 88.73, 88.225, 88.34, 87.82, 88.09, 88.175, 89.75, 89.55, 89.71, 88.74, 88.5, 88.7, 88.17, 88.07, 88.12, 88.185, 88.05, 88.46, 88.54, 88.54, 87.27, 87.715, 88.235, 88.82, 87.98, 87.78, 89.14, 88.95, 89.48, 89.3, 89.62, 90.08, 91.75, 91.2, 92.26, 92.35, 91.07, 90.86, 90.55, 91.93, 91.56, 91.8, 92.2, 92, 92.56, 93.15, 92.63, 92.94, 92.85, 93.2, 93.6785, 93.84, 92.89, 93.57, 93.45, 92.985, 93.38, 93.14, 93.15, 94.335, 93.68, 93.605, 93.375, 93.57, 93.72, 92.61, 92.11, 90.96, 91.01, 91.08, 91.04, 90.6, 90.545, 90.72, 90.81, 90.34, 90.62, 93.2869, 89.73, 87.21, 88.38, 89.235, 89.5, 88.82], [92.03, 92.96, 93.42, 93.465, 94.425, 93.5, 93.16, 94.33, 93.59, 93.61, 93.93, 93.435, 93.91, 93.72, 93.43, 91.42, 92.2, 91.95, 91.65, 91.635, 93.5, 93.38, 93.31, 92.85, 92.38, 92.59, 92, 92.14, 91.49, 91.195, 91.25, 90.98, 91.05, 89.515, 89.67, 90.15, 89.97, 90.11, 90.07, 89.74, 89.395, 89.42, 89.84, 89.83, 90.19, 90.49, 92.025, 91.32, 90.545, 90.45, 89.825, 89.695, 89.88, 88.61, 88.225, 88.34, 87.58, 88.06, 88.05, 89.66, 89.4701, 89.71, 88.74, 88.445, 88.63, 87.33, 87.955, 87.95, 88.185, 88.05, 88.25, 88.54, 88.54, 87.27, 87.715, 88.235, 88.6925, 87.83, 87.73, 89.13, 88.94, 89.47, 89.1, 89.62, 90.01, 91.43, 91.2, 92.26, 92.35, 90.91, 90.86, 90.55, 91.93, 91.56, 91.77, 92.2, 91.99, 92.488, 92.95, 92.45, 92.94, 92.85, 93.155, 93.605, 93.13, 92.65, 93.57, 93.45, 92.95, 93.38, 93.12, 92.995, 94.335, 93.36, 93.605, 93.375, 93.57, 93.72, 92.61, 92.11, 90.96, 90.9, 90.975, 91, 90.6, 90.545, 90.71, 90.81, 90.34, 90.62, 92.28, 89.7, 87.08, 88.38, 89.235, 89.5, 88.76], [92.21, 93.0875, 93.66, 93.465, 94.52, 93.61, 93.16, 94.39, 93.59, 93.61, 93.93, 93.56, 93.91, 94, 93.485, 91.46, 92.2, 92.035, 91.74, 91.635, 93.8, 93.38, 93.31, 92.85, 92.38, 92.59, 92.027, 92.14, 91.49, 91.31, 91.25, 90.98, 91.06, 89.75, 89.67, 90.15, 89.97, 90.18, 90.07, 89.86, 89.55, 89.42, 89.84, 89.83, 90.19, 90.555, 92.025, 91.32, 90.545, 90.485, 90.02, 89.695, 89.88, 88.61, 88.225, 88.34, 87.58, 88.06, 88.175, 89.66, 89.4701, 89.71, 88.74, 88.445, 88.63, 87.76, 88.05, 88.12, 88.185, 88.05, 88.46, 88.54, 88.54, 87.27, 87.715, 88.235, 88.74, 87.98, 87.73, 89.14, 88.95, 89.47, 89.175, 89.62, 90.01, 91.52, 91.2, 92.26, 92.35, 90.915, 90.86, 90.55, 91.93, 91.56, 91.8, 92.2, 91.99, 92.56, 92.96, 92.63, 92.94, 92.85, 93.17, 93.605, 93.13, 92.75, 93.57, 93.45, 92.985, 93.38, 93.14, 93.01, 94.335, 93.36, 93.605, 93.375, 93.57, 93.72, 92.61, 92.11, 90.96, 90.94, 91.07, 91, 90.6, 90.545, 90.72, 90.81, 90.34, 90.62, 93.2869, 89.7, 87.08, 88.38, 89.235, 89.5, 88.77], [4995, 934, 908, 384, 1933, 1205, 151, 300, 737, 305, 812, 903, 335, 11128, 1032, 415, 306, 206, 915, 201, 1460, 908, 203, 306, 122, 480, 3132, 518, 746, 1477, 100, 726, 1061, 2156, 1176, 424, 101, 663, 260, 4068, 2490, 655, 106, 101, 113, 1792, 2538, 621, 301, 622, 1709, 963, 2198, 818, 111, 548, 10186, 922, 1216, 1020, 1246, 288, 433, 1327, 1055, 5460, 2218, 1987, 143, 400, 3474, 103, 110, 403, 147, 343, 1270, 1343, 3701, 509, 1360, 817, 10962, 144, 1322, 1396, 144, 101, 109, 479, 240, 1615, 169, 255, 400, 230, 903, 1251, 741, 1543, 350, 202, 646, 536, 2993, 1222, 202, 236, 429, 595, 690, 1099, 100, 1519, 102, 100, 122, 2663, 116, 483, 155, 1875, 1566, 490, 106, 195, 656, 395, 240, 351, 4817, 790, 635, 104, 211, 320, 1074]], "output_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237660.0, 1620241140.0, 1620244800.0, 1620248280.0, 1620252120.0, 1620255600.0, 1620322200.0, 1620325740.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340140.0, 1620343740.0, 1620410340.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675060.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "output_window": [[87.07, 86.03, 85.785, 85.205, 85.38, 84.63, 84.235, 84.16, 85.23, 84.82, 84.31, 84.58, 84.77, 84.12, 83.53, 83.63, 84.22, 83.98, 83.12, 83.79, 85.46, 86.95, 86.34, 87.39, 87.21, 87.53, 87.19, 87.81, 87.79, 87.82, 86.725, 85.54, 85.17], [87.07, 86.25, 85.785, 85.72, 85.38, 84.63, 84.245, 84.165, 85.23, 84.82, 84.31, 84.64, 84.8, 84.12, 83.53, 83.63, 84.22, 83.98, 83.12, 83.79, 85.46, 86.95, 86.385, 87.39, 87.21, 87.53, 88.11, 87.81, 87.82, 87.86, 86.75, 85.54, 85.17], [87.07, 86.03, 85.785, 85.205, 85.38, 84.63, 84.18, 84.16, 85.23, 84.76, 84.18, 84.58, 84.77, 84.12, 83.53, 83.63, 84.22, 83.93, 83.07, 83.79, 85.46, 86.85, 86.28, 87.39, 87.115, 87.53, 87.19, 87.81, 87.74, 87.82, 86.68, 85.45, 85.09], [87.07, 86.25, 85.785, 85.72, 85.38, 84.63, 84.18, 84.165, 85.23, 84.76, 84.18, 84.64, 84.8, 84.12, 83.53, 83.63, 84.22, 83.93, 83.07, 83.79, 85.46, 86.85, 86.29, 87.39, 87.135, 87.53, 87.4, 87.81, 87.8, 87.86, 86.74, 85.45, 85.09], [5710, 1680, 121, 2198, 337, 200, 569, 2025, 134, 543, 578, 722, 704, 4075, 100, 310, 100, 300, 470, 598, 117, 1304, 897, 315, 824, 107, 3697, 444, 1494, 553, 1020, 332, 520]], "text": {"content": "What Does Itron's Debt Look Like?\nBy Benzinga Insights\nPublished on: 2021-05-04T12:42:19Z\n\nShares of Itron (NASDAQ:ITRI) decreased by 9.22% in the past three months. Before we understand the importance of debt, let us look at how much debt Itron has.\nItron's Debt\nBased on Itron's balance sheet as of May 3, 2021, long-term debt is at $496.53 million and current debt is at $400.00 million, amounting to $896.53 million in total debt. Adjusted for $574.59 million in cash-equivalents, the company's net debt is at $321.94 million.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Itron ITRI decreased by 9.22% in the past three months. Before we understand the importance of debt, let us look at how much debt Itron has.\nBased on Itron's balance sheet as of May 3, 2021, long-term debt is at $496.53 million and current debt is at $400.00 million, amounting to $896.53 million in total debt. Adjusted for $574.59 million in cash-equivalents, the company's net debt is at $321.94 million.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nTo understand the degree of financial leverage a company has, investors look at the debt ratio. Considering Itron's $2.93 billion in total assets, the debt-ratio is at 0.31. As a rule of thumb, a debt-ratio more than one indicates that a considerable portion of debt is funded by assets. A higher debt-ratio can also imply that the company might be putting itself at risk for default, if interest rates were to increase. However, debt-ratios vary widely across different industries. A debt ratio of 35% might be higher for one industry and normal for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nHowever, due to interest-payment obligations, cash-flow of a company can be impacted. Equity owners can keep excess profit, generated from the debt capital, when companies use the debt capital for its business operations.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1620132139000, "published_utc": "2021-05-04T12:42:19Z", "article_url": "https://www.benzinga.com/news/21/05/20936460/what-does-itrons-debt-look-like", "label_type": ["[2][a] Fundamental Analysis", "[3][b] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.2590152436876307, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7897477125684198, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.721505259733208, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.21, 92.64875, 92.98583333333333, 93.105625, 93.3885, 93.42541666666666, 93.3875, 93.5128125, 93.5213888888889, 93.53025, 93.70224999999999, 93.7495, 93.7745, 93.828, 93.7245, 93.5095, 93.4135, 93.178, 92.993, 92.79549999999999, 92.7825, 92.7645, 92.7045, 92.5895, 92.479, 92.592, 92.5747, 92.5852, 92.56020000000001, 92.52770000000001, 92.2727, 92.0327, 91.8077, 91.4977, 91.22670000000001, 90.9827, 90.777, 90.58099999999999, 90.439, 90.29400000000001, 90.124, 89.96799999999999, 89.846, 89.85400000000001, 89.90599999999999, 89.9465, 90.152, 90.266, 90.3135, 90.376, 90.423, 90.4505, 90.4545, 90.3325, 90.136, 89.9145, 89.47, 89.14399999999999, 88.907, 88.82449999999999, 88.76951, 88.77101, 88.65701, 88.64050999999999, 88.68100999999999, 88.62301, 88.67001, 88.67600999999999, 88.67701, 88.51601, 88.415, 88.298, 88.27799999999999, 88.1605, 88.06899999999999, 88.1165, 88.1855, 88.17150000000001, 88.126, 88.235, 88.284, 88.377, 88.4405, 88.67550000000001, 88.905, 89.2335, 89.4795, 89.9075, 90.36949999999999, 90.547, 90.73800000000001, 90.846, 91.1215, 91.31550000000001, 91.49449999999999, 91.5625, 91.64150000000001, 91.6715, 91.7325, 91.904, 92.112, 92.342, 92.46600000000001, 92.67049999999999, 92.8035, 92.85849999999999, 93.0165, 93.1055, 93.10799999999999, 93.18299999999999, 93.203, 93.21900000000001, 93.3355, 93.311, 93.3585, 93.421, 93.421, 93.448, 93.4105, 93.2835, 93.0655, 92.85849999999999, 92.53200000000001, 92.296, 91.99549999999999, 91.7125, 91.42750000000001, 91.1365, 90.90950000000001, 90.76050000000001, 90.99319, 90.86919, 90.47019, 90.20818999999999, 90.07169, 89.96718999999999, 89.77219], "in_sma_50": [92.21, 92.64875, 92.98583333333333, 93.105625, 93.3885, 93.42541666666666, 93.3875, 93.5128125, 93.5213888888889, 93.53025, 93.56659090909092, 93.56604166666666, 93.5925, 93.62160714285714, 93.6125, 93.47796875, 93.40279411764706, 93.32680555555555, 93.24328947368421, 93.162875, 93.19321428571428, 93.20170454545455, 93.20641304347826, 93.19156249999999, 93.1591, 93.13721153846154, 93.0960925925926, 93.06194642857143, 93.00774137931033, 92.95115, 92.89627419354838, 92.83639062499999, 92.78256060606061, 92.69336764705884, 92.60698571428571, 92.5387361111111, 92.46931081081081, 92.40906578947369, 92.34908974358974, 92.2868625, 92.22010975609756, 92.15344047619048, 92.09963953488372, 92.04805681818182, 92.00676666666666, 91.97520652173912, 91.97626595744681, 91.96259375, 91.93366326530612, 91.90468999999999, 91.86089, 91.79304, 91.71743999999998, 91.62034000000001, 91.49444, 91.38904000000001, 91.27744000000001, 91.15084, 91.04253999999999, 90.96354000000001, 90.874342, 90.79734200000001, 90.69394199999999, 90.582842, 90.48574199999999, 90.41174199999999, 90.328742, 90.250442, 90.17934199999999, 90.107642, 90.00084199999999, 89.90404199999999, 89.808642, 89.697042, 89.603742, 89.51664199999999, 89.45090199999999, 89.36770200000001, 89.29250199999998, 89.24910200000001, 89.203102, 89.172902, 89.135202, 89.132602, 89.139402, 89.16680199999999, 89.191402, 89.233002, 89.278602, 89.299702, 89.325902, 89.34850200000001, 89.390302, 89.424902, 89.45710199999999, 89.490002, 89.489302, 89.51410200000001, 89.562402, 89.60530200000001, 89.663702, 89.726802, 89.792602, 89.89250199999998, 89.990602, 90.078802, 90.198602, 90.30640199999999, 90.402602, 90.477002, 90.55040000000001, 90.6164, 90.7283, 90.8266, 90.9261, 91.0384, 91.1488, 91.2608, 91.3493, 91.43050000000001, 91.4805, 91.52850000000001, 91.5791, 91.65370000000001, 91.7114, 91.7576, 91.79720000000002, 91.85379999999999, 91.906, 91.9356, 92.022338, 92.02693799999999, 91.985038, 91.96023799999999, 91.944738, 91.90433800000001, 91.855738], "in_sma_200": [92.21, 92.64875, 92.98583333333333, 93.105625, 93.3885, 93.42541666666666, 93.3875, 93.5128125, 93.5213888888889, 93.53025, 93.56659090909092, 93.56604166666666, 93.5925, 93.62160714285714, 93.6125, 93.47796875, 93.40279411764706, 93.32680555555555, 93.24328947368421, 93.162875, 93.19321428571428, 93.20170454545455, 93.20641304347826, 93.19156249999999, 93.1591, 93.13721153846154, 93.0960925925926, 93.06194642857143, 93.00774137931033, 92.95115, 92.89627419354838, 92.83639062499999, 92.78256060606061, 92.69336764705884, 92.60698571428571, 92.5387361111111, 92.46931081081081, 92.40906578947369, 92.34908974358974, 92.2868625, 92.22010975609756, 92.15344047619048, 92.09963953488372, 92.04805681818182, 92.00676666666666, 91.97520652173912, 91.97626595744681, 91.96259375, 91.93366326530612, 91.90468999999999, 91.86773529411765, 91.82595192307691, 91.7892358490566, 91.73036111111112, 91.66662727272727, 91.60722321428571, 91.5365701754386, 91.47662931034483, 91.42066949152542, 91.39132500000001, 91.35982950819673, 91.3332193548387, 91.29205714285713, 91.247571875, 91.20730153846154, 91.15506969696969, 91.10872537313433, 91.06477352941177, 91.02303768115942, 90.9805657142857, 90.94506478873238, 90.9116611111111, 90.87917260273973, 90.8304, 90.78886133333333, 90.75525789473684, 90.7290857142857, 90.69384102564102, 90.6563240506329, 90.63737, 90.61653827160494, 90.60255609756098, 90.58535662650603, 90.57386428571428, 90.56723058823529, 90.57830930232558, 90.58545517241379, 90.60448409090908, 90.62409662921348, 90.6273288888889, 90.62988571428572, 90.62901739130434, 90.6430064516129, 90.65276170212766, 90.66483789473685, 90.68082916666667, 90.69432577319587, 90.71336326530613, 90.73605656565657, 90.75499599999999, 90.7766297029703, 90.7969568627451, 90.81999611650485, 90.846775, 90.86852, 90.88626981132076, 90.91135140186917, 90.9348574074074, 90.95366605504587, 90.97572363636363, 90.99522162162162, 91.01321071428572, 91.04260707964602, 91.0629350877193, 91.08503999999999, 91.10478103448276, 91.12585128205127, 91.14783559322035, 91.16012268907562, 91.16803833333333, 91.16631900826445, 91.16446393442622, 91.16369593495935, 91.1623758064516, 91.1578768, 91.1530126984127, 91.14960314960629, 91.14695, 91.14069457364342, 91.13668923076922, 91.15310305343512, 91.14209469696969, 91.11155263157895, 91.09116791044777, 91.07741851851851, 91.06581985294117, 91.04906204379562], "in_ema_10": [92.21, 92.36954545454545, 92.604173553719, 92.76068745304282, 93.08056246158048, 93.1768238322022, 93.17376495361998, 93.39489859841635, 93.43037158052246, 93.46303129315473, 93.54793469439932, 93.55012838632672, 93.61555958881277, 93.68545784539226, 93.64901096441184, 93.25100897088241, 93.05991643072197, 92.87356798877252, 92.66746471808659, 92.47974386025265, 92.7197904311158, 92.83982853454927, 92.92531425554031, 92.91162075453298, 92.81496243552698, 92.77406017452208, 92.63823105188169, 92.5476435879032, 92.35534475373896, 92.16528207124097, 91.99886714919715, 91.81361857661585, 91.67659701723115, 91.32630665046185, 91.0251599867415, 90.86603998915213, 90.7031236274881, 90.60801024067209, 90.51019019691351, 90.39197379747469, 90.23888765247929, 90.08999898839215, 90.0445446268663, 90.0055365128906, 90.03907532872867, 90.13287981441437, 90.47690166633902, 90.6301922724592, 90.61470276837571, 90.59112044685284, 90.48728036560686, 90.34322939004198, 90.2590058645798, 89.95918661647438, 89.64387995893358, 89.4068108754911, 89.07466344358362, 88.89017918111387, 88.76014660272952, 88.92375631132414, 89.02309152744701, 89.1479839770021, 89.07380507209263, 88.95947687716668, 88.89957199040909, 88.69237708306197, 88.57558124977797, 88.49274829527289, 88.43679405976872, 88.36646786708349, 88.38347370943194, 88.41193303498977, 88.4352179377189, 88.22336013086093, 88.13093101615894, 88.14985264958459, 88.25715216784192, 88.20676086459794, 88.12007707103467, 88.30551760357382, 88.42269622110585, 88.61311508999569, 88.71527598272374, 88.87977125859214, 89.08526739339356, 89.52794604914018, 89.83195585838742, 90.27341842958971, 90.65097871511884, 90.69898258509723, 90.7282584787159, 90.6958478462221, 90.92023914690898, 91.03655930201643, 91.17536670164979, 91.3616636649862, 91.47590663498869, 91.6730145195362, 91.90701187962053, 92.03846426514406, 92.20237985329968, 92.32012897088154, 92.4746509761758, 92.68016898050746, 92.76195643859701, 92.75978254067027, 92.90709480600295, 93.00580484127514, 93.00202214286146, 93.0707453896139, 93.08333713695683, 93.07000311205559, 93.3000025462273, 93.31091117418597, 93.36438186978852, 93.36631243891787, 93.4033465409328, 93.46091989712684, 93.30620718855833, 93.08871497245681, 92.70167588655556, 92.3813711799091, 92.14294005628926, 91.93513277332758, 91.69238135999528, 91.48376656726887, 91.34489991867453, 91.24764538800643, 91.08261895382344, 90.99850641676463, 91.41457797735288, 91.10283652692507, 90.37141170384778, 90.00933684860271, 89.86854833067494, 89.80153954327949, 89.61398689904685], "in_ema_50": [92.21, 92.24441176470589, 92.29992502883508, 92.34561424339057, 92.43088427306152, 92.47712410549049, 92.50390355233401, 92.57786811890915, 92.61755956522644, 92.65647879796266, 92.7064208058857, 92.73989449977255, 92.78578098997755, 92.83339742174314, 92.85895046402773, 92.80408966151684, 92.78039987086912, 92.75116850338405, 92.71151483658467, 92.66929856848331, 92.7136398010918, 92.739771573598, 92.76213347267259, 92.76557921884229, 92.75045846516221, 92.74416597633231, 92.7160418203977, 92.69345194508799, 92.64625775116298, 92.59385548641148, 92.54115527125809, 92.47993349591464, 92.42424982940818, 92.31937728707845, 92.21548013856557, 92.13448091744534, 92.04959931283965, 91.97628169272828, 91.90152554791541, 91.82146572250697, 91.73238863534984, 91.64170672808122, 91.5710515622741, 91.50277503042021, 91.45129365667823, 91.4161448858281, 91.4400215569721, 91.4353148292477, 91.40040052221838, 91.36450246252353, 91.3117768757579, 91.2483738610223, 91.19471214098222, 91.09335088055154, 90.98086653229461, 90.8773031388713, 90.74799713342537, 90.64258548113418, 90.54581742305048, 90.51107948489164, 90.47025675999393, 90.44044276940593, 90.37375873923315, 90.29812114161616, 90.23270462625867, 90.13573581738578, 90.05394225591968, 89.97810138313852, 89.90778368183896, 89.83492941980607, 89.78101061902937, 89.73234353593018, 89.68558496589371, 89.5908561437018, 89.51729315767427, 89.46700715149096, 89.43849706711877, 89.38130110370236, 89.31654419767482, 89.30962089580522, 89.29551811557756, 89.30236054241767, 89.29736601134248, 89.31001832462317, 89.33746858640266, 89.42305805360256, 89.4927420515005, 89.60126197104951, 89.70905561924366, 89.7563475557439, 89.79962804375394, 89.82905439497928, 89.91144441870559, 89.97609365718772, 90.04761939612153, 90.13202647862657, 90.2048881853471, 90.29724551141192, 90.40166725606242, 90.4890528538639, 90.58516842822218, 90.67398535260563, 90.77186827995443, 90.88297148466211, 90.97109024996948, 91.04085141663735, 91.14003371402413, 91.23062062719966, 91.29941981828986, 91.38101119796477, 91.44999115098577, 91.51116796859417, 91.6219064796297, 91.6900670098403, 91.76516242121912, 91.82829330666151, 91.89659552992968, 91.9681015875795, 91.99327407434109, 91.99785156162183, 91.95715150038176, 91.91726320624913, 91.88403719816094, 91.84936907274286, 91.8003742071451, 91.75114384608058, 91.7107068325088, 91.67538499593984, 91.62301695688338, 91.58368295857422, 91.65047578372817, 91.57398653730746, 91.39775177113854, 91.27940856442723, 91.19923567954773, 91.13259898623214, 91.0399480455956], "in_ema_200": [92.21, 92.21873134328358, 92.23307232494244, 92.24533031175895, 92.2679638409952, 92.28131743461714, 92.29006054472045, 92.31095546467348, 92.32368227597027, 92.3364814573039, 92.35233736320139, 92.36435390685112, 92.37973346996704, 92.39585552499224, 92.40669278345004, 92.39727295475899, 92.39531003978627, 92.39172486526104, 92.38524004073109, 92.37777496569895, 92.39192645857757, 92.40175803610417, 92.41079526957577, 92.41516546589841, 92.41481556076509, 92.4165586895137, 92.4126824836479, 92.40996922510413, 92.40081530246628, 92.38996141885966, 92.37861851916952, 92.36470191698874, 92.35171980836198, 92.32583204907479, 92.29940585953176, 92.27801873655135, 92.25505337598865, 92.23440607871512, 92.21286969982243, 92.18945806101824, 92.1631947967295, 92.13589932611528, 92.1130545567012, 92.09033759593801, 92.07142876413764, 92.05633992071338, 92.0560280807063, 92.04870441821171, 92.03374218519468, 92.01833181519275, 91.99844791653412, 91.97552803676761, 91.95467701152614, 91.92139664325225, 91.88461657715024, 91.84934676046218, 91.80686569816903, 91.76958345241611, 91.73381645288958, 91.7131814633086, 91.69086224476823, 91.67115217268099, 91.64198647942048, 91.61017566867997, 91.58052217943938, 91.54250703337532, 91.50775571961039, 91.47404670747497, 91.44131987456478, 91.40757539820095, 91.37824628976114, 91.3500050331466, 91.32204478406057, 91.28172593048784, 91.24623612023423, 91.2162735717742, 91.1916340337466, 91.15967747619688, 91.12555133215513, 91.10579460248195, 91.08434390991995, 91.06828078643817, 91.04944217164774, 91.03521886645721, 91.0250176837064, 91.02994288088345, 91.03163499152143, 91.04385752891923, 91.05685397141755, 91.0554424891149, 91.05349778773068, 91.04848785949456, 91.05725912457422, 91.06226152134462, 91.06960220272428, 91.08084994200067, 91.0898962112345, 91.10452410963019, 91.12298655630055, 91.13798171494433, 91.1559122451439, 91.17276883971958, 91.19264178658806, 91.21664535090062, 91.23568370561803, 91.25075152944274, 91.27382862865227, 91.29548207513335, 91.31229319876387, 91.3328673957911, 91.35084881473846, 91.367357781756, 91.396886560047, 91.4164200271112, 91.43819694226433, 91.4574686144806, 91.47848882727185, 91.50079242103034, 91.51182931236337, 91.51778125950403, 91.51223119722042, 91.50653735446201, 91.50219369919373, 91.49719674696294, 91.48826941614739, 91.4788836508126, 91.47133256971, 91.4647521461308, 91.45356058248771, 91.44526644733858, 91.46359115930537, 91.44604298856602, 91.40259977474945, 91.3725241551002, 91.35125525803453, 91.33283480770584, 91.30733396384807], "in_macd": [0.0, 0.07000000000000739, 0.16971509971510557, 0.23034983482278903, 0.35939015623395676, 0.38380191624288784, 0.3626566921331573, 0.4400767394302676, 0.43190068828776873, 0.4221684466429423, 0.4352595000933661, 0.41104013171300835, 0.41530085299092434, 0.421085738858352, 0.3797367378843006, 0.1814748512193347, 0.08310471378986506, -0.008075362131094721, -0.10295348016454398, -0.18449099736837127, -0.07356465332729556, -0.0193224788982036, 0.01781110481573478, 0.010006236160648996, -0.03371559809801283, -0.050834236356521956, -0.10857864825301533, -0.14356838807786687, -0.22119774676595227, -0.2938566717008797, -0.3522207106476145, -0.415472072094218, -0.4539114912094391, -0.5833564891919281, -0.6845073395862613, -0.7176653296150164, -0.7498242639154427, -0.7497228675535013, -0.749874504391812, -0.7581998665370264, -0.7808114765763179, -0.799999359352654, -0.7724115255238218, -0.74279243605082, -0.68240377693607, -0.5981972345876301, -0.40814142808001463, -0.31082543804606644, -0.2928619080987289, -0.28023678454341905, -0.30424574147822625, -0.34551491581200366, -0.3591529878306545, -0.46705571675887825, -0.5769845702865837, -0.6473620530186963, -0.7557505417345283, -0.7937671577741838, -0.8053326870613802, -0.686754880240116, -0.6011744916452244, -0.5081360163455741, -0.506830817562701, -0.5235651396836545, -0.5159516867620937, -0.5735086488689944, -0.5889335206180561, -0.5887229954001612, -0.5766637748402701, -0.5714132313835023, -0.5280811733317847, -0.4817317697490324, -0.4399283137255168, -0.503473431499387, -0.5120233279718036, -0.47140545964710157, -0.3939253011631223, -0.38935907669659287, -0.40128742987299404, -0.29358129712090886, -0.22100718972687616, -0.12014705214207311, -0.06328914318370948, 0.017477470879796897, 0.11166809476567607, 0.30464743718604836, 0.4268432474904955, 0.6022747997519105, 0.7400371293042838, 0.7250641723518214, 0.7006829192141311, 0.6488664625482556, 0.7109605040487992, 0.7219918983406899, 0.7415521998703412, 0.7803353170246794, 0.7850761032051423, 0.8253137436233828, 0.8793425075565153, 0.8853269521473663, 0.9046557682553242, 0.9023104729751452, 0.9157173160123477, 0.9504865825969091, 0.9290039671563619, 0.8712725280829261, 0.8815254173777305, 0.8699397845759052, 0.8138548610465364, 0.7921489538819912, 0.7469702636091142, 0.6926910018442101, 0.7479686058535435, 0.7049756334294699, 0.6828019298672672, 0.6393005731747365, 0.6134883925959826, 0.598239665446286, 0.4909281024036858, 0.3613714293372112, 0.16401082873713335, 0.005919066685933672, -0.10763908382922693, -0.20096653413220622, -0.30370494637379863, -0.38512444375540156, -0.430565651746619, -0.454081519526099, -0.5048237917803817, -0.51648997326987, -0.3070000587870396, -0.42550568067329664, -0.7225057470437406, -0.8432607193049932, -0.8600543788338229, -0.8422710137486149, -0.8769732660180551], "in_signal": [0.0, 0.014000000000001478, 0.0451430199430223, 0.08218438291897565, 0.13762553758197188, 0.1868608133141551, 0.22201998907795556, 0.26563133914841797, 0.2988852089762881, 0.323541856509619, 0.3458853852263684, 0.3589163345236964, 0.370193238217142, 0.380371738345384, 0.38024473825316735, 0.34049076084640084, 0.28901355143509366, 0.229595768721856, 0.163085918944576, 0.09357053568198653, 0.06014349788013012, 0.044250302524463374, 0.038962462982717654, 0.033171217618303925, 0.019793854475040576, 0.005668236308728071, -0.01718114060362061, -0.04245859009846986, -0.07820642143196635, -0.12133647148574903, -0.16751331931812213, -0.21710506987334133, -0.2644663541405609, -0.3282443811508343, -0.39949697283791974, -0.46313064419333905, -0.5204693681377598, -0.5663200680209081, -0.6030309552950889, -0.6340647375434765, -0.6634140853500448, -0.6907311401505666, -0.7070672172252176, -0.7142122609903381, -0.7078505641794846, -0.6859198982611137, -0.6303642042248938, -0.5664564509891283, -0.5117375424110485, -0.46543739083752267, -0.4331990609656634, -0.41566223193493146, -0.4043603831140761, -0.41689944984303656, -0.448916473931746, -0.4886055897491361, -0.5420345801462145, -0.5923810956718084, -0.6349714139497228, -0.6453281072078014, -0.636497384095286, -0.6108251105453437, -0.5900262519488152, -0.5767340294957831, -0.5645775609490453, -0.5663637785330351, -0.5708777269500394, -0.5744467806400637, -0.574890179480105, -0.5741947898607845, -0.5649720665549847, -0.5483240071937943, -0.5266448685001388, -0.5220105810999884, -0.5200131304743515, -0.5102915963089015, -0.48701833727974575, -0.4674864851631152, -0.454246674105091, -0.4221135987082546, -0.38189231691197895, -0.32954326395799777, -0.27629243980314017, -0.21753845766655278, -0.15169714718010702, -0.06042823030687594, 0.037026065252598356, 0.15007581215246077, 0.2680680755828254, 0.35946729493662466, 0.427710419792126, 0.47194162834335196, 0.5197454034844414, 0.5601947024556911, 0.5964662019386211, 0.6332400249558328, 0.6636072406056946, 0.6959485412092323, 0.732627334478689, 0.7631672580124245, 0.7914649600610044, 0.8136340626438326, 0.8340507133175357, 0.8573378871734103, 0.8716711031700007, 0.8715913881525859, 0.8735781939976148, 0.872850512113273, 0.8610513818999257, 0.8472708962963389, 0.827210769758894, 0.8003068161759572, 0.7898391741114745, 0.7728664659750737, 0.7548535587535125, 0.7317429616377573, 0.7080920478294024, 0.6861215713527792, 0.6470828775629606, 0.5899405879178107, 0.5047546360816753, 0.404987522202527, 0.30246220099617627, 0.20177645397049976, 0.10068017390164008, 0.0035192503702317496, -0.0832977300531384, -0.15745448794773054, -0.2269283487142608, -0.2848406736253826, -0.28927255065771407, -0.3165191766608306, -0.39771649073741266, -0.48682533645092885, -0.5614711449275077, -0.6176311186917292, -0.6694995481569943], "in_upper_bb": [null, 93.88972240098241, 94.44648672593999, 94.39090301791416, 95.07352818967516, 94.94336401972824, 94.78763987396498, 94.99025584554178, 94.90436826127463, 94.8353392902616, 94.82795579033518, 94.76871191228554, 94.7596689394999, 94.76394551240858, 94.71554286926147, 94.99253273428722, 94.99490541474691, 95.00056128792333, 95.02539968712937, 95.0406615434153, 95.08459582438275, 95.09868801289527, 95.07169138278671, 95.04564347311677, 94.86487006636561, 94.81097509027143, 94.81151909542655, 94.61165219270222, 94.57901667009371, 94.53232813293876, 94.39971497622628, 94.32592510572508, 94.13370540667047, 94.04790509285976, 94.00057910915608, 94.06169564562865, 94.07996553054572, 94.07056084021028, 94.0754330609524, 94.0873864323478, 93.74806100736016, 93.44978501756307, 93.07037216274725, 92.74584438341503, 92.48277663912796, 92.12802644467486, 92.1275311577299, 91.94720082710742, 91.81705341257431, 91.70893020584306, 91.58361088321465, 91.4993592365017, 91.38320313011259, 91.49760516200656, 91.6480625776475, 91.72053939974337, 91.88630999586799, 91.91325961479126, 91.91315771577388, 91.9003266005556, 91.89697655773203, 91.91045455060546, 91.88479802052927, 91.86309041917477, 91.79026760735451, 91.69485362295796, 91.17547306945075, 90.76726738882677, 90.5062613592302, 90.21581459612085, 90.0025404738644, 89.8457745422871, 89.6161587208509, 89.66467595025844, 89.67417226442407, 89.67036569133879, 89.682735160004, 89.68416871733481, 89.69566749768903, 89.58107225320643, 89.47546110992182, 89.40606273367231, 89.47880007410333, 89.6717707336811, 89.9278345534897, 90.61215472305544, 91.04792796150875, 91.70296410763024, 92.25855768146016, 92.43431121607654, 92.58881467244164, 92.68707970573323, 92.97915341457535, 93.05709212106892, 93.16426198611019, 93.33950945854983, 93.475313165449, 93.56711143127664, 93.59036295368087, 93.69049898580106, 93.75682332092292, 93.8166124978928, 93.80943814160575, 93.88818336843674, 93.86176507744797, 93.91648605535084, 94.06836649084441, 94.19793172236295, 94.24901856755655, 94.27478519344766, 94.2134140146714, 93.98393762001244, 94.22128926384879, 94.16364239870721, 94.14039207989535, 94.12085826163589, 94.05359555772945, 94.07945775307049, 94.10513337506296, 94.18581040007282, 94.52562673206212, 94.73996899020356, 94.84688706279778, 94.8725681858974, 94.96029033126327, 95.04021821285383, 94.98132743332081, 94.89846620260784, 94.88397928734668, 94.76532184346664, 94.78602450638927, 94.76621963320521, 94.87778795175338, 94.78257726404512, 94.49109985418856, 94.17710101527281, 93.79788983459918], "in_lower_bb": [null, 91.4077775990176, 91.52517994072667, 91.82034698208585, 91.70347181032483, 91.90746931360509, 91.98736012603503, 92.03536915445821, 92.13840951650316, 92.22516070973839, 92.30522602784666, 92.36337142104779, 92.4253310605001, 92.4792687733057, 92.50945713073853, 91.96340476571278, 91.81068282054721, 91.65304982318777, 91.46117926023906, 91.2850884565847, 91.40015417561725, 91.41531198710474, 91.40730861721327, 91.37185652688325, 91.33862993363441, 91.29052490972856, 91.17668090457343, 91.15154780729779, 90.9741833299063, 90.79087186706123, 90.6554850237737, 90.47127489427493, 90.3784945933295, 90.03929490714023, 89.70512089084393, 89.51300435437133, 89.27173446945427, 89.09563915978973, 88.9237669390476, 88.73431356765222, 88.64863899263985, 88.55091498243692, 88.58332783725277, 88.60585561658496, 88.64992336087204, 88.80117355532515, 88.8014688422701, 88.89979917289259, 88.93544658742569, 88.96106979415696, 88.96338911678535, 88.91914076349829, 88.91729686988741, 88.68889483799343, 88.39393742235251, 88.14046060025662, 87.73569000413202, 87.49674038520874, 87.30734228422614, 87.30017339944438, 87.29553344226797, 87.31105544939453, 87.22671197947074, 87.10991958082522, 87.0267423926455, 86.84265637704203, 86.96453693054927, 87.05274261117323, 87.07774864076981, 87.12469540387914, 87.18196952613559, 87.22323545771289, 87.31885127914907, 87.13633404974155, 87.07583773557596, 87.06914430866121, 87.17277483999601, 87.16334128266519, 87.10734250231097, 87.16993774679358, 87.22353889007819, 87.2689372663277, 87.23969992589667, 87.16422926631891, 87.04616544651029, 86.73784527694455, 86.61707203849127, 86.37603589236977, 86.23694231853983, 86.34768878392345, 86.43318532755835, 86.53592029426679, 86.58284658542466, 86.9339078789311, 87.2352380138898, 87.45649054145017, 87.64568683455101, 88.01188856872336, 88.51163704631914, 88.76050101419894, 89.09317667907708, 89.37138750210721, 89.77806185839425, 90.09781663156325, 90.43623492255203, 90.50451394464915, 90.58963350915558, 90.57906827763703, 90.59148143244344, 90.81221480655236, 91.1015859853286, 91.57706237998754, 91.58021073615119, 91.8178576012928, 92.02160792010463, 92.15864173836412, 92.38390444227055, 92.47404224692953, 92.41336662493703, 92.28068959992717, 91.74287326793787, 91.33753100979642, 91.02061293720223, 90.73443181410259, 90.39370966873672, 90.09328178714614, 89.86717256667919, 89.68603379739216, 89.43602071265332, 89.27867815653335, 89.27266549361075, 88.96147036679479, 88.12440204824661, 87.72161273595488, 87.57609014581145, 87.50258898472718, 87.4018001654008], "out_sma_10": [87.07, 86.66, 86.36833333333334, 86.20625, 86.041, 85.80583333333334, 85.57357142857143, 85.3975, 85.37888888888888, 85.317, 85.02799999999999, 84.86699999999999, 84.76849999999999, 84.60849999999999, 84.4235, 84.3235, 84.3275, 84.304, 84.088, 83.99100000000001, 84.119, 84.34, 84.489, 84.816, 85.1765, 85.56649999999999, 85.8845, 86.27250000000001, 86.7455, 87.1525, 87.2805, 87.1405, 87.0205], "out_sma_50": [87.07, 86.66, 86.36833333333334, 86.20625, 86.041, 85.80583333333334, 85.57357142857143, 85.3975, 85.37888888888888, 85.317, 85.21363636363637, 85.16583333333334, 85.1376923076923, 85.06500000000001, 84.96266666666666, 84.879375, 84.84058823529412, 84.79, 84.69947368421053, 84.654, 84.69238095238094, 84.79045454545455, 84.85565217391304, 84.96124999999999, 85.0482, 85.14365384615385, 85.22722222222222, 85.31946428571429, 85.405, 85.48683333333334, 85.52725806451612, 85.52484375, 85.51166666666667], "out_sma_200": [87.07, 86.66, 86.36833333333334, 86.20625, 86.041, 85.80583333333334, 85.57357142857143, 85.3975, 85.37888888888888, 85.317, 85.21363636363637, 85.16583333333334, 85.1376923076923, 85.06500000000001, 84.96266666666666, 84.879375, 84.84058823529412, 84.79, 84.69947368421053, 84.654, 84.69238095238094, 84.79045454545455, 84.85565217391304, 84.96124999999999, 85.0482, 85.14365384615385, 85.22722222222222, 85.31946428571429, 85.405, 85.48683333333334, 85.52725806451612, 85.52484375, 85.51166666666667], "out_ema_10": [87.07, 86.92090909090909, 86.71438016528924, 86.53358377160029, 86.32384126767295, 86.01587012809604, 85.6820755593513, 85.40624363946924, 85.37419934138391, 85.26252673385956, 85.06570369133964, 84.98830302018698, 84.9540661074257, 84.8024177242574, 84.57106904711968, 84.399965584007, 84.367244568733, 84.28774555623609, 84.06633727328408, 84.01609413268697, 84.27862247219842, 84.74614565907143, 85.02684644833117, 85.45651073045278, 85.76169059764318, 86.0832013980717, 86.32261932569502, 86.59305217556864, 86.81249723455616, 87.00295228281867, 86.95514277685163, 86.68148045378769, 86.39212037128082], "out_ema_50": [87.07, 87.0378431372549, 86.98871203383314, 86.93895862074164, 86.87782298855569, 86.78967306743586, 86.68733294714426, 86.5884179296092, 86.53514663825197, 86.46553304459503, 86.37590429774816, 86.3078296194051, 86.2486990460951, 86.16522065213059, 86.06187866577253, 85.96651087495792, 85.89802025241055, 85.82084298761013, 85.71296679201758, 85.63755632958552, 85.63059333626843, 85.67841320543438, 85.70239700129972, 85.76857751105267, 85.82216270669767, 85.88913671819972, 85.94838625866248, 86.02139071910709, 86.09114010267152, 86.16050715746871, 86.18323236697975, 86.15447815650995, 86.1127339150782], "out_ema_200": [87.07, 87.06184079601991, 87.04913591247742, 87.03591067951744, 87.01943395633816, 86.99565849408604, 86.96764199165733, 86.93975500666572, 86.9227425190372, 86.90122269297713, 86.87414585026093, 86.85191554329316, 86.83149847321064, 86.8045183889001, 86.77193611637375, 86.7406730704397, 86.71559174635573, 86.68787441554622, 86.65187566514278, 86.62339929036526, 86.61182317802331, 86.61419309664996, 86.61096729469325, 86.61871886390028, 86.62385598963263, 86.63287234794475, 86.64050545891048, 86.65214222051337, 86.66356369095602, 86.675468529852, 86.67611063403257, 86.6639105282213, 86.64824972694547], "out_macd": [0.0, -0.06541310541309997, -0.15301125802548654, -0.22508375641953648, -0.30610826363515287, -0.4259296494749094, -0.5508503403809755, -0.6436417610010494, -0.6240493781706249, -0.6390804243499701, -0.6898417235007344, -0.6850553712855145, -0.6607349486521059, -0.6883957577153552, -0.7492878929333955, -0.7804793049369039, -0.7489571427751258, -0.7388590710782807, -0.7911314186539471, -0.7656338970262766, -0.6037126604573047, -0.3590881855333805, -0.20801102500286106, 0.00047405546980883173, 0.14346978455272108, 0.28537846363988706, 0.3829379305755225, 0.4877159980541421, 0.5634513386934685, 0.6211533709471411, 0.5699381156365178, 0.42041119918934555, 0.26975152164023086], "out_signal": [0.0, -0.013082621082619995, -0.041068348471193304, -0.07787143006086195, -0.12351879677572014, -0.184000967315558, -0.2573708419286415, -0.33462502574312314, -0.39250989622862353, -0.44182400185289294, -0.4914275461824612, -0.530153111203072, -0.5562694786928788, -0.5826947344973741, -0.6160133661845784, -0.6489065539350435, -0.6689166717030599, -0.6829051515781042, -0.7045504049932727, -0.7167671033998735, -0.6941562148113597, -0.6271426089557639, -0.5433162921651834, -0.434558222638185, -0.3189526212000038, -0.19808640423202561, -0.08188153727051599, 0.03203796979441563, 0.13832064357422622, 0.2348871890488092, 0.30189737436635095, 0.3256001393309499, 0.31443041579280606], "out_upper_bb": [null, 87.81965512114593, 87.66957632883161, 87.4509018924315, 87.34791239186106, 87.44708184183736, 87.51141141410268, 87.44952339167952, 87.30162637602653, 87.17155115863649, 87.10189530196601, 86.99642605072562, 86.90206006690339, 86.84529383918671, 86.85247718878885, 86.82290057654038, 86.7493865560739, 86.69090690430212, 86.7083343196533, 86.6511363709598, 86.26736540197265, 86.43781645091715, 86.54367716640387, 86.94653894847178, 87.27011825840916, 87.69743624143373, 88.04069015669278, 88.4228032293085, 88.74591976373831, 89.05716815810413, 89.15788529764843, 89.1649381917229, 89.16510184941994], "out_lower_bb": [null, 85.50034487885407, 85.06709033783507, 84.96159810756849, 84.73408760813894, 84.16458482482932, 83.63573144304017, 83.34547660832047, 83.45615140175123, 83.4624488413635, 83.32537742530673, 83.33524061594106, 83.37332454848122, 83.28470616081331, 83.07285614454447, 82.93584942345962, 82.93178991451434, 82.88909309569789, 82.69061304876776, 82.65686362904019, 82.87963459802734, 82.76918354908287, 82.71382283359613, 82.47796105152821, 82.32988174159084, 82.19256375856628, 82.17130984330724, 82.15369677069148, 82.0875802362617, 82.08633184189586, 82.24161470235158, 82.31556180827711, 82.34439815058006], "overall_sma_10": [92.21, 92.64875, 92.98583333333333, 93.105625, 93.3885, 93.42541666666666, 93.3875, 93.5128125, 93.5213888888889, 93.53025, 93.70224999999999, 93.7495, 93.7745, 93.828, 93.7245, 93.5095, 93.4135, 93.178, 92.993, 92.79549999999999, 92.7825, 92.7645, 92.7045, 92.5895, 92.479, 92.592, 92.5747, 92.5852, 92.56020000000001, 92.52770000000001, 92.2727, 92.0327, 91.8077, 91.4977, 91.22670000000001, 90.9827, 90.777, 90.58099999999999, 90.439, 90.29400000000001, 90.124, 89.96799999999999, 89.846, 89.85400000000001, 89.90599999999999, 89.9465, 90.152, 90.266, 90.3135, 90.376, 90.423, 90.4505, 90.4545, 90.3325, 90.136, 89.9145, 89.47, 89.14399999999999, 88.907, 88.82449999999999, 88.76951, 88.77101, 88.65701, 88.64050999999999, 88.68100999999999, 88.62301, 88.67001, 88.67600999999999, 88.67701, 88.51601, 88.415, 88.298, 88.27799999999999, 88.1605, 88.06899999999999, 88.1165, 88.1855, 88.17150000000001, 88.126, 88.235, 88.284, 88.377, 88.4405, 88.67550000000001, 88.905, 89.2335, 89.4795, 89.9075, 90.36949999999999, 90.547, 90.73800000000001, 90.846, 91.1215, 91.31550000000001, 91.49449999999999, 91.5625, 91.64150000000001, 91.6715, 91.7325, 91.904, 92.112, 92.342, 92.46600000000001, 92.67049999999999, 92.8035, 92.85849999999999, 93.0165, 93.1055, 93.10799999999999, 93.18299999999999, 93.203, 93.21900000000001, 93.3355, 93.311, 93.3585, 93.421, 93.421, 93.448, 93.4105, 93.2835, 93.0655, 92.85849999999999, 92.53200000000001, 92.296, 91.99549999999999, 91.7125, 91.42750000000001, 91.1365, 90.90950000000001, 90.76050000000001, 90.99319, 90.86919, 90.47019, 90.20818999999999, 90.07169, 89.96718999999999, 89.77219, 89.39819, 88.98919, 88.50568999999999, 87.749, 87.317, 87.07199999999999, 86.652, 86.14500000000001, 85.718, 85.31700000000001, 85.02799999999999, 84.867, 84.7685, 84.6085, 84.4235, 84.3235, 84.32750000000001, 84.304, 84.088, 83.991, 84.119, 84.34, 84.489, 84.816, 85.1765, 85.56649999999999, 85.8845, 86.27250000000001, 86.7455, 87.1525, 87.28049999999999, 87.1405, 87.0205], "overall_sma_50": [92.21, 92.64875, 92.98583333333333, 93.105625, 93.3885, 93.42541666666666, 93.3875, 93.5128125, 93.5213888888889, 93.53025, 93.56659090909092, 93.56604166666666, 93.5925, 93.62160714285714, 93.6125, 93.47796875, 93.40279411764706, 93.32680555555555, 93.24328947368421, 93.162875, 93.19321428571428, 93.20170454545455, 93.20641304347826, 93.19156249999999, 93.1591, 93.13721153846154, 93.0960925925926, 93.06194642857143, 93.00774137931033, 92.95115, 92.89627419354838, 92.83639062499999, 92.78256060606061, 92.69336764705884, 92.60698571428571, 92.5387361111111, 92.46931081081081, 92.40906578947369, 92.34908974358974, 92.2868625, 92.22010975609756, 92.15344047619048, 92.09963953488372, 92.04805681818182, 92.00676666666666, 91.97520652173912, 91.97626595744681, 91.96259375, 91.93366326530612, 91.90468999999999, 91.86089, 91.79304, 91.71743999999998, 91.62034000000001, 91.49444, 91.38904000000001, 91.27744000000001, 91.15084, 91.04253999999999, 90.96354000000001, 90.874342, 90.79734200000001, 90.69394199999999, 90.582842, 90.48574199999999, 90.41174199999999, 90.328742, 90.250442, 90.17934199999999, 90.107642, 90.00084199999999, 89.90404199999999, 89.808642, 89.697042, 89.603742, 89.51664199999999, 89.45090199999999, 89.36770200000001, 89.29250199999998, 89.24910200000001, 89.203102, 89.172902, 89.135202, 89.132602, 89.139402, 89.16680199999999, 89.191402, 89.233002, 89.278602, 89.299702, 89.325902, 89.34850200000001, 89.390302, 89.424902, 89.45710199999999, 89.490002, 89.489302, 89.51410200000001, 89.562402, 89.60530200000001, 89.663702, 89.726802, 89.792602, 89.89250199999998, 89.990602, 90.078802, 90.198602, 90.30640199999999, 90.402602, 90.477002, 90.55040000000001, 90.6164, 90.7283, 90.8266, 90.9261, 91.0384, 91.1488, 91.2608, 91.3493, 91.43050000000001, 91.4805, 91.52850000000001, 91.5791, 91.65370000000001, 91.7114, 91.7576, 91.79720000000002, 91.85379999999999, 91.906, 91.9356, 92.022338, 92.02693799999999, 91.985038, 91.96023799999999, 91.944738, 91.90433800000001, 91.855738, 91.75193800000001, 91.629938, 91.527338, 91.424538, 91.32113799999999, 91.17513799999999, 91.027538, 90.874838, 90.73543799999999, 90.590838, 90.423238, 90.256838, 90.10023799999999, 89.92383799999999, 89.737438, 89.546638, 89.358938, 89.174938, 88.981338, 88.785738, 88.62593799999999, 88.503238, 88.36143799999999, 88.246438, 88.128938, 87.992838, 87.87363799999999, 87.757738, 87.646238, 87.53203800000001, 87.392438, 87.24923799999999, 87.10883799999999], "overall_sma_200": [92.21, 92.64875, 92.98583333333333, 93.105625, 93.3885, 93.42541666666666, 93.3875, 93.5128125, 93.5213888888889, 93.53025, 93.56659090909092, 93.56604166666666, 93.5925, 93.62160714285714, 93.6125, 93.47796875, 93.40279411764706, 93.32680555555555, 93.24328947368421, 93.162875, 93.19321428571428, 93.20170454545455, 93.20641304347826, 93.19156249999999, 93.1591, 93.13721153846154, 93.0960925925926, 93.06194642857143, 93.00774137931033, 92.95115, 92.89627419354838, 92.83639062499999, 92.78256060606061, 92.69336764705884, 92.60698571428571, 92.5387361111111, 92.46931081081081, 92.40906578947369, 92.34908974358974, 92.2868625, 92.22010975609756, 92.15344047619048, 92.09963953488372, 92.04805681818182, 92.00676666666666, 91.97520652173912, 91.97626595744681, 91.96259375, 91.93366326530612, 91.90468999999999, 91.86773529411765, 91.82595192307691, 91.7892358490566, 91.73036111111112, 91.66662727272727, 91.60722321428571, 91.5365701754386, 91.47662931034483, 91.42066949152542, 91.39132500000001, 91.35982950819673, 91.3332193548387, 91.29205714285713, 91.247571875, 91.20730153846154, 91.15506969696969, 91.10872537313433, 91.06477352941177, 91.02303768115942, 90.9805657142857, 90.94506478873238, 90.9116611111111, 90.87917260273973, 90.8304, 90.78886133333333, 90.75525789473684, 90.7290857142857, 90.69384102564102, 90.6563240506329, 90.63737, 90.61653827160494, 90.60255609756098, 90.58535662650603, 90.57386428571428, 90.56723058823529, 90.57830930232558, 90.58545517241379, 90.60448409090908, 90.62409662921348, 90.6273288888889, 90.62988571428572, 90.62901739130434, 90.6430064516129, 90.65276170212766, 90.66483789473685, 90.68082916666667, 90.69432577319587, 90.71336326530613, 90.73605656565657, 90.75499599999999, 90.7766297029703, 90.7969568627451, 90.81999611650485, 90.846775, 90.86852, 90.88626981132076, 90.91135140186917, 90.9348574074074, 90.95366605504587, 90.97572363636363, 90.99522162162162, 91.01321071428572, 91.04260707964602, 91.0629350877193, 91.08503999999999, 91.10478103448276, 91.12585128205127, 91.14783559322035, 91.16012268907562, 91.16803833333333, 91.16631900826445, 91.16446393442622, 91.16369593495935, 91.1623758064516, 91.1578768, 91.1530126984127, 91.14960314960629, 91.14695, 91.14069457364342, 91.13668923076922, 91.15310305343512, 91.14209469696969, 91.11155263157895, 91.09116791044777, 91.07741851851851, 91.06581985294117, 91.04906204379562, 91.02022826086956, 90.98591007194244, 90.94876071428571, 90.91167730496454, 90.87272183098591, 90.82906643356644, 90.78289236111111, 90.73725172413793, 90.6995308219178, 90.65912585034013, 90.61534797297297, 90.57524496644295, 90.53674333333333, 90.49424834437086, 90.44843092105263, 90.40386601307189, 90.36371103896104, 90.32220322580646, 90.27571474358975, 90.23440445859872, 90.20418670886076, 90.18309119496855, 90.158759375, 90.14156211180124, 90.12300308641976, 90.10709509202454, 90.09058841463414, 90.07676666666666, 90.06305120481927, 90.04985928143712, 90.03015773809524, 90.00305621301774, 89.97415588235295], "overall_ema_10": [92.21, 92.36954545454545, 92.604173553719, 92.76068745304282, 93.08056246158048, 93.1768238322022, 93.17376495361998, 93.39489859841635, 93.43037158052246, 93.46303129315473, 93.54793469439932, 93.55012838632672, 93.61555958881277, 93.68545784539226, 93.64901096441184, 93.25100897088241, 93.05991643072197, 92.87356798877252, 92.66746471808659, 92.47974386025265, 92.7197904311158, 92.83982853454927, 92.92531425554031, 92.91162075453298, 92.81496243552698, 92.77406017452208, 92.63823105188169, 92.5476435879032, 92.35534475373896, 92.16528207124097, 91.99886714919715, 91.81361857661585, 91.67659701723115, 91.32630665046185, 91.0251599867415, 90.86603998915213, 90.7031236274881, 90.60801024067209, 90.51019019691351, 90.39197379747469, 90.23888765247929, 90.08999898839215, 90.0445446268663, 90.0055365128906, 90.03907532872867, 90.13287981441437, 90.47690166633902, 90.6301922724592, 90.61470276837571, 90.59112044685284, 90.48728036560686, 90.34322939004198, 90.2590058645798, 89.95918661647438, 89.64387995893358, 89.4068108754911, 89.07466344358362, 88.89017918111387, 88.76014660272952, 88.92375631132414, 89.02309152744701, 89.1479839770021, 89.07380507209263, 88.95947687716668, 88.89957199040909, 88.69237708306197, 88.57558124977797, 88.49274829527289, 88.43679405976872, 88.36646786708349, 88.38347370943194, 88.41193303498977, 88.4352179377189, 88.22336013086093, 88.13093101615894, 88.14985264958459, 88.25715216784192, 88.20676086459794, 88.12007707103467, 88.30551760357382, 88.42269622110585, 88.61311508999569, 88.71527598272374, 88.87977125859214, 89.08526739339356, 89.52794604914018, 89.83195585838742, 90.27341842958971, 90.65097871511884, 90.69898258509723, 90.7282584787159, 90.6958478462221, 90.92023914690898, 91.03655930201643, 91.17536670164979, 91.3616636649862, 91.47590663498869, 91.6730145195362, 91.90701187962053, 92.03846426514406, 92.20237985329968, 92.32012897088154, 92.4746509761758, 92.68016898050746, 92.76195643859701, 92.75978254067027, 92.90709480600295, 93.00580484127514, 93.00202214286146, 93.0707453896139, 93.08333713695683, 93.07000311205559, 93.3000025462273, 93.31091117418597, 93.36438186978852, 93.36631243891787, 93.4033465409328, 93.46091989712684, 93.30620718855833, 93.08871497245681, 92.70167588655556, 92.3813711799091, 92.14294005628926, 91.93513277332758, 91.69238135999528, 91.48376656726887, 91.34489991867453, 91.24764538800643, 91.08261895382344, 90.99850641676463, 91.41457797735288, 91.10283652692507, 90.37141170384778, 90.00933684860271, 89.86854833067494, 89.80153954327949, 89.61398689904685, 89.15144382649287, 88.62390858531235, 88.10774338798282, 87.6736082265314, 87.25658854898023, 86.77902699462018, 86.30647663196197, 85.91711724433253, 85.79218683627207, 85.60451650240441, 85.34551350196725, 85.21723831979138, 85.14137680710203, 84.95567193308348, 84.69645885434102, 84.50255724446083, 84.4511832000134, 84.35642261819278, 84.12252759670318, 84.06206803366624, 84.31623748209054, 84.7769215762559, 85.05202674420937, 85.47711279071676, 85.77854682876826, 86.0969928599013, 86.33390324901015, 86.60228447646284, 86.82005093528778, 87.00913258341727, 86.96019938643231, 86.68561767980825, 86.39550537438856], "overall_ema_50": [92.21, 92.24441176470589, 92.29992502883508, 92.34561424339057, 92.43088427306152, 92.47712410549049, 92.50390355233401, 92.57786811890915, 92.61755956522644, 92.65647879796266, 92.7064208058857, 92.73989449977255, 92.78578098997755, 92.83339742174314, 92.85895046402773, 92.80408966151684, 92.78039987086912, 92.75116850338405, 92.71151483658467, 92.66929856848331, 92.7136398010918, 92.739771573598, 92.76213347267259, 92.76557921884229, 92.75045846516221, 92.74416597633231, 92.7160418203977, 92.69345194508799, 92.64625775116298, 92.59385548641148, 92.54115527125809, 92.47993349591464, 92.42424982940818, 92.31937728707845, 92.21548013856557, 92.13448091744534, 92.04959931283965, 91.97628169272828, 91.90152554791541, 91.82146572250697, 91.73238863534984, 91.64170672808122, 91.5710515622741, 91.50277503042021, 91.45129365667823, 91.4161448858281, 91.4400215569721, 91.4353148292477, 91.40040052221838, 91.36450246252353, 91.3117768757579, 91.2483738610223, 91.19471214098222, 91.09335088055154, 90.98086653229461, 90.8773031388713, 90.74799713342537, 90.64258548113418, 90.54581742305048, 90.51107948489164, 90.47025675999393, 90.44044276940593, 90.37375873923315, 90.29812114161616, 90.23270462625867, 90.13573581738578, 90.05394225591968, 89.97810138313852, 89.90778368183896, 89.83492941980607, 89.78101061902937, 89.73234353593018, 89.68558496589371, 89.5908561437018, 89.51729315767427, 89.46700715149096, 89.43849706711877, 89.38130110370236, 89.31654419767482, 89.30962089580522, 89.29551811557756, 89.30236054241767, 89.29736601134248, 89.31001832462317, 89.33746858640266, 89.42305805360256, 89.4927420515005, 89.60126197104951, 89.70905561924366, 89.7563475557439, 89.79962804375394, 89.82905439497928, 89.91144441870559, 89.97609365718772, 90.04761939612153, 90.13202647862657, 90.2048881853471, 90.29724551141192, 90.40166725606242, 90.4890528538639, 90.58516842822218, 90.67398535260563, 90.77186827995443, 90.88297148466211, 90.97109024996948, 91.04085141663735, 91.14003371402413, 91.23062062719966, 91.29941981828986, 91.38101119796477, 91.44999115098577, 91.51116796859417, 91.6219064796297, 91.6900670098403, 91.76516242121912, 91.82829330666151, 91.89659552992968, 91.9681015875795, 91.99327407434109, 91.99785156162183, 91.95715150038176, 91.91726320624913, 91.88403719816094, 91.84936907274286, 91.8003742071451, 91.75114384608058, 91.7107068325088, 91.67538499593984, 91.62301695688338, 91.58368295857422, 91.65047578372817, 91.57398653730746, 91.39775177113854, 91.27940856442723, 91.19923567954773, 91.13259898623214, 91.0399480455956, 90.88426380851342, 90.70252797288545, 90.50968373865464, 90.32185300380544, 90.12805484679346, 89.91244485280156, 89.68764309386816, 89.47106885489293, 89.30475242921086, 89.12652684375162, 88.93254539889861, 88.76421028521631, 88.60875105834508, 88.43272160507665, 88.24045801272071, 88.05965573771206, 87.90908100289982, 87.75303861062925, 87.5693900376634, 87.42117866363738, 87.3442696964359, 87.32488657108547, 87.28430278398409, 87.28844777284746, 87.28243021312797, 87.292138832221, 87.29636868193782, 87.3165110865677, 87.33547143611406, 87.35604118371742, 87.33188270592458, 87.25808338412362, 87.17306050631487], "overall_ema_200": [92.21, 92.21873134328358, 92.23307232494244, 92.24533031175895, 92.2679638409952, 92.28131743461714, 92.29006054472045, 92.31095546467348, 92.32368227597027, 92.3364814573039, 92.35233736320139, 92.36435390685112, 92.37973346996704, 92.39585552499224, 92.40669278345004, 92.39727295475899, 92.39531003978627, 92.39172486526104, 92.38524004073109, 92.37777496569895, 92.39192645857757, 92.40175803610417, 92.41079526957577, 92.41516546589841, 92.41481556076509, 92.4165586895137, 92.4126824836479, 92.40996922510413, 92.40081530246628, 92.38996141885966, 92.37861851916952, 92.36470191698874, 92.35171980836198, 92.32583204907479, 92.29940585953176, 92.27801873655135, 92.25505337598865, 92.23440607871512, 92.21286969982243, 92.18945806101824, 92.1631947967295, 92.13589932611528, 92.1130545567012, 92.09033759593801, 92.07142876413764, 92.05633992071338, 92.0560280807063, 92.04870441821171, 92.03374218519468, 92.01833181519275, 91.99844791653412, 91.97552803676761, 91.95467701152614, 91.92139664325225, 91.88461657715024, 91.84934676046218, 91.80686569816903, 91.76958345241611, 91.73381645288958, 91.7131814633086, 91.69086224476823, 91.67115217268099, 91.64198647942048, 91.61017566867997, 91.58052217943938, 91.54250703337532, 91.50775571961039, 91.47404670747497, 91.44131987456478, 91.40757539820095, 91.37824628976114, 91.3500050331466, 91.32204478406057, 91.28172593048784, 91.24623612023423, 91.2162735717742, 91.1916340337466, 91.15967747619688, 91.12555133215513, 91.10579460248195, 91.08434390991995, 91.06828078643817, 91.04944217164774, 91.03521886645721, 91.0250176837064, 91.02994288088345, 91.03163499152143, 91.04385752891923, 91.05685397141755, 91.0554424891149, 91.05349778773068, 91.04848785949456, 91.05725912457422, 91.06226152134462, 91.06960220272428, 91.08084994200067, 91.0898962112345, 91.10452410963019, 91.12298655630055, 91.13798171494433, 91.1559122451439, 91.17276883971958, 91.19264178658806, 91.21664535090062, 91.23568370561803, 91.25075152944274, 91.27382862865227, 91.29548207513335, 91.31229319876387, 91.3328673957911, 91.35084881473846, 91.367357781756, 91.396886560047, 91.4164200271112, 91.43819694226433, 91.4574686144806, 91.47848882727185, 91.50079242103034, 91.51182931236337, 91.51778125950403, 91.51223119722042, 91.50653735446201, 91.50219369919373, 91.49719674696294, 91.48826941614739, 91.4788836508126, 91.47133256971, 91.4647521461308, 91.45356058248771, 91.44526644733858, 91.46359115930537, 91.44604298856602, 91.40259977474945, 91.3725241551002, 91.35125525803453, 91.33283480770584, 91.30733396384807, 91.26517143684461, 91.21526923349293, 91.16123670380644, 91.1070950450621, 91.05010902471322, 90.98622734287528, 90.91850368772229, 90.85130464605342, 90.7953712664907, 90.73531782105299, 90.67009077805743, 90.61008987479318, 90.55227803524299, 90.48827526872317, 90.41903869888515, 90.35148607501566, 90.29047626332397, 90.22718794229587, 90.15597214187503, 90.09262913548822, 90.04653332319481, 90.01472702147149, 89.97766506105884, 89.95191715000352, 89.92388812363534, 89.90006834131061, 89.87519203940704, 89.85464286488558, 89.83419865727478, 89.81455488954072, 89.78396230357514, 89.74083830055449, 89.69456130253901], "overall_macd": [0.0, 0.07000000000000739, 0.16971509971510557, 0.23034983482278903, 0.35939015623395676, 0.38380191624288784, 0.3626566921331573, 0.4400767394302676, 0.43190068828776873, 0.4221684466429423, 0.4352595000933661, 0.41104013171300835, 0.41530085299092434, 0.421085738858352, 0.3797367378843006, 0.1814748512193347, 0.08310471378986506, -0.008075362131094721, -0.10295348016454398, -0.18449099736837127, -0.07356465332729556, -0.0193224788982036, 0.01781110481573478, 0.010006236160648996, -0.03371559809801283, -0.050834236356521956, -0.10857864825301533, -0.14356838807786687, -0.22119774676595227, -0.2938566717008797, -0.3522207106476145, -0.415472072094218, -0.4539114912094391, -0.5833564891919281, -0.6845073395862613, -0.7176653296150164, -0.7498242639154427, -0.7497228675535013, -0.749874504391812, -0.7581998665370264, -0.7808114765763179, -0.799999359352654, -0.7724115255238218, -0.74279243605082, -0.68240377693607, -0.5981972345876301, -0.40814142808001463, -0.31082543804606644, -0.2928619080987289, -0.28023678454341905, -0.30424574147822625, -0.34551491581200366, -0.3591529878306545, -0.46705571675887825, -0.5769845702865837, -0.6473620530186963, -0.7557505417345283, -0.7937671577741838, -0.8053326870613802, -0.686754880240116, -0.6011744916452244, -0.5081360163455741, -0.506830817562701, -0.5235651396836545, -0.5159516867620937, -0.5735086488689944, -0.5889335206180561, -0.5887229954001612, -0.5766637748402701, -0.5714132313835023, -0.5280811733317847, -0.4817317697490324, -0.4399283137255168, -0.503473431499387, -0.5120233279718036, -0.47140545964710157, -0.3939253011631223, -0.38935907669659287, -0.40128742987299404, -0.29358129712090886, -0.22100718972687616, -0.12014705214207311, -0.06328914318370948, 0.017477470879796897, 0.11166809476567607, 0.30464743718604836, 0.4268432474904955, 0.6022747997519105, 0.7400371293042838, 0.7250641723518214, 0.7006829192141311, 0.6488664625482556, 0.7109605040487992, 0.7219918983406899, 0.7415521998703412, 0.7803353170246794, 0.7850761032051423, 0.8253137436233828, 0.8793425075565153, 0.8853269521473663, 0.9046557682553242, 0.9023104729751452, 0.9157173160123477, 0.9504865825969091, 0.9290039671563619, 0.8712725280829261, 0.8815254173777305, 0.8699397845759052, 0.8138548610465364, 0.7921489538819912, 0.7469702636091142, 0.6926910018442101, 0.7479686058535435, 0.7049756334294699, 0.6828019298672672, 0.6393005731747365, 0.6134883925959826, 0.598239665446286, 0.4909281024036858, 0.3613714293372112, 0.16401082873713335, 0.005919066685933672, -0.10763908382922693, -0.20096653413220622, -0.30370494637379863, -0.38512444375540156, -0.430565651746619, -0.454081519526099, -0.5048237917803817, -0.51648997326987, -0.3070000587870396, -0.42550568067329664, -0.7225057470437406, -0.8432607193049932, -0.8600543788338229, -0.8422710137486149, -0.8769732660180551, -1.0297801785822287, -1.2031784128865581, -1.3624143125507828, -1.4768308799509526, -1.576766015322022, -1.696922990153226, -1.8076223523126913, -1.8749495180807827, -1.8213745109978703, -1.7961362631580187, -1.8021617241021772, -1.7496499145957642, -1.6758056203716905, -1.6530979183970231, -1.6635337881502323, -1.644775181396767, -1.5642688634970767, -1.506501590344925, -1.51267821006509, -1.4428430464832758, -1.2384668579621092, -0.9533462902266052, -0.7637692495195552, -0.5187870182018344, -0.3412791501529, -0.16680684156580128, -0.03858145060364393, 0.09502626539921266, 0.19782403417183048, 0.280895516439017, 0.2534341932416311, 0.12612478967398033, -0.0037743132884173747], "overall_signal": [0.0, 0.014000000000001478, 0.0451430199430223, 0.08218438291897565, 0.13762553758197188, 0.1868608133141551, 0.22201998907795556, 0.26563133914841797, 0.2988852089762881, 0.323541856509619, 0.3458853852263684, 0.3589163345236964, 0.370193238217142, 0.380371738345384, 0.38024473825316735, 0.34049076084640084, 0.28901355143509366, 0.229595768721856, 0.163085918944576, 0.09357053568198653, 0.06014349788013012, 0.044250302524463374, 0.038962462982717654, 0.033171217618303925, 0.019793854475040576, 0.005668236308728071, -0.01718114060362061, -0.04245859009846986, -0.07820642143196635, -0.12133647148574903, -0.16751331931812213, -0.21710506987334133, -0.2644663541405609, -0.3282443811508343, -0.39949697283791974, -0.46313064419333905, -0.5204693681377598, -0.5663200680209081, -0.6030309552950889, -0.6340647375434765, -0.6634140853500448, -0.6907311401505666, -0.7070672172252176, -0.7142122609903381, -0.7078505641794846, -0.6859198982611137, -0.6303642042248938, -0.5664564509891283, -0.5117375424110485, -0.46543739083752267, -0.4331990609656634, -0.41566223193493146, -0.4043603831140761, -0.41689944984303656, -0.448916473931746, -0.4886055897491361, -0.5420345801462145, -0.5923810956718084, -0.6349714139497228, -0.6453281072078014, -0.636497384095286, -0.6108251105453437, -0.5900262519488152, -0.5767340294957831, -0.5645775609490453, -0.5663637785330351, -0.5708777269500394, -0.5744467806400637, -0.574890179480105, -0.5741947898607845, -0.5649720665549847, -0.5483240071937943, -0.5266448685001388, -0.5220105810999884, -0.5200131304743515, -0.5102915963089015, -0.48701833727974575, -0.4674864851631152, -0.454246674105091, -0.4221135987082546, -0.38189231691197895, -0.32954326395799777, -0.27629243980314017, -0.21753845766655278, -0.15169714718010702, -0.06042823030687594, 0.037026065252598356, 0.15007581215246077, 0.2680680755828254, 0.35946729493662466, 0.427710419792126, 0.47194162834335196, 0.5197454034844414, 0.5601947024556911, 0.5964662019386211, 0.6332400249558328, 0.6636072406056946, 0.6959485412092323, 0.732627334478689, 0.7631672580124245, 0.7914649600610044, 0.8136340626438326, 0.8340507133175357, 0.8573378871734103, 0.8716711031700007, 0.8715913881525859, 0.8735781939976148, 0.872850512113273, 0.8610513818999257, 0.8472708962963389, 0.827210769758894, 0.8003068161759572, 0.7898391741114745, 0.7728664659750737, 0.7548535587535125, 0.7317429616377573, 0.7080920478294024, 0.6861215713527792, 0.6470828775629606, 0.5899405879178107, 0.5047546360816753, 0.404987522202527, 0.30246220099617627, 0.20177645397049976, 0.10068017390164008, 0.0035192503702317496, -0.0832977300531384, -0.15745448794773054, -0.2269283487142608, -0.2848406736253826, -0.28927255065771407, -0.3165191766608306, -0.39771649073741266, -0.48682533645092885, -0.5614711449275077, -0.6176311186917292, -0.6694995481569943, -0.7415556742420412, -0.8338802219709446, -0.9395870400869122, -1.0470358080597202, -1.1529818495121806, -1.2617700776403897, -1.37094053257485, -1.4717423296760366, -1.5416687659404034, -1.5925622653839266, -1.6344821571275767, -1.6575157086212144, -1.6611736909713097, -1.6595585364564525, -1.6603535867952084, -1.6572379057155202, -1.6386440972718317, -1.6122155958864506, -1.5923081187221786, -1.5624151042743981, -1.4976254550119406, -1.3887696220548735, -1.2637695475478101, -1.114773041678615, -0.960074263373472, -0.801420779011938, -0.6488529133302793, -0.5000770775843809, -0.3604968552331387, -0.23221838089870755, -0.13508786607063986, -0.08284533492171582, -0.06703113059505614], "overall_upper_bb": [null, 93.88972240098241, 94.44648672593999, 94.39090301791416, 95.07352818967516, 94.94336401972824, 94.78763987396498, 94.99025584554178, 94.90436826127463, 94.8353392902616, 94.82795579033518, 94.76871191228554, 94.7596689394999, 94.76394551240858, 94.71554286926147, 94.99253273428722, 94.99490541474691, 95.00056128792333, 95.02539968712937, 95.0406615434153, 95.08459582438275, 95.09868801289527, 95.07169138278671, 95.04564347311677, 94.86487006636561, 94.81097509027143, 94.81151909542655, 94.61165219270222, 94.57901667009371, 94.53232813293876, 94.39971497622628, 94.32592510572508, 94.13370540667047, 94.04790509285976, 94.00057910915608, 94.06169564562865, 94.07996553054572, 94.07056084021028, 94.0754330609524, 94.0873864323478, 93.74806100736016, 93.44978501756307, 93.07037216274725, 92.74584438341503, 92.48277663912796, 92.12802644467486, 92.1275311577299, 91.94720082710742, 91.81705341257431, 91.70893020584306, 91.58361088321465, 91.4993592365017, 91.38320313011259, 91.49760516200656, 91.6480625776475, 91.72053939974337, 91.88630999586799, 91.91325961479126, 91.91315771577388, 91.9003266005556, 91.89697655773203, 91.91045455060546, 91.88479802052927, 91.86309041917477, 91.79026760735451, 91.69485362295796, 91.17547306945075, 90.76726738882677, 90.5062613592302, 90.21581459612085, 90.0025404738644, 89.8457745422871, 89.6161587208509, 89.66467595025844, 89.67417226442407, 89.67036569133879, 89.682735160004, 89.68416871733481, 89.69566749768903, 89.58107225320643, 89.47546110992182, 89.40606273367231, 89.47880007410333, 89.6717707336811, 89.9278345534897, 90.61215472305544, 91.04792796150875, 91.70296410763024, 92.25855768146016, 92.43431121607654, 92.58881467244164, 92.68707970573323, 92.97915341457535, 93.05709212106892, 93.16426198611019, 93.33950945854983, 93.475313165449, 93.56711143127664, 93.59036295368087, 93.69049898580106, 93.75682332092292, 93.8166124978928, 93.80943814160575, 93.88818336843674, 93.86176507744797, 93.91648605535084, 94.06836649084441, 94.19793172236295, 94.24901856755655, 94.27478519344766, 94.2134140146714, 93.98393762001244, 94.22128926384879, 94.16364239870721, 94.14039207989535, 94.12085826163589, 94.05359555772945, 94.07945775307049, 94.10513337506296, 94.18581040007282, 94.52562673206212, 94.73996899020356, 94.84688706279778, 94.8725681858974, 94.96029033126327, 95.04021821285383, 94.98132743332081, 94.89846620260784, 94.88397928734668, 94.76532184346664, 94.78602450638927, 94.76621963320521, 94.87778795175338, 94.78257726404512, 94.49109985418856, 94.17710101527281, 93.79788983459918, 93.48224107360907, 93.43533026522569, 93.42770339195805, 93.48971144192407, 93.50589821527488, 93.50470020510461, 93.46090224775953, 93.37252262517312, 93.12543833189748, 92.81640508222587, 92.45406110277412, 92.07213559960918, 91.55527792995831, 90.09389586002499, 89.58431923241422, 89.49478689875865, 89.12023709940634, 88.45611504351656, 87.57450933093493, 86.65113637096222, 86.26736540197552, 86.43781645091977, 86.54367716640638, 86.94653894847393, 87.27011825841109, 87.69743624143543, 88.04069015669431, 88.42280322930992, 88.74591976373964, 89.05716815810536, 89.15788529764964, 89.16493819172412, 89.16510184942116], "overall_lower_bb": [null, 91.4077775990176, 91.52517994072667, 91.82034698208585, 91.70347181032483, 91.90746931360509, 91.98736012603503, 92.03536915445821, 92.13840951650316, 92.22516070973839, 92.30522602784666, 92.36337142104779, 92.4253310605001, 92.4792687733057, 92.50945713073853, 91.96340476571278, 91.81068282054721, 91.65304982318777, 91.46117926023906, 91.2850884565847, 91.40015417561725, 91.41531198710474, 91.40730861721327, 91.37185652688325, 91.33862993363441, 91.29052490972856, 91.17668090457343, 91.15154780729779, 90.9741833299063, 90.79087186706123, 90.6554850237737, 90.47127489427493, 90.3784945933295, 90.03929490714023, 89.70512089084393, 89.51300435437133, 89.27173446945427, 89.09563915978973, 88.9237669390476, 88.73431356765222, 88.64863899263985, 88.55091498243692, 88.58332783725277, 88.60585561658496, 88.64992336087204, 88.80117355532515, 88.8014688422701, 88.89979917289259, 88.93544658742569, 88.96106979415696, 88.96338911678535, 88.91914076349829, 88.91729686988741, 88.68889483799343, 88.39393742235251, 88.14046060025662, 87.73569000413202, 87.49674038520874, 87.30734228422614, 87.30017339944438, 87.29553344226797, 87.31105544939453, 87.22671197947074, 87.10991958082522, 87.0267423926455, 86.84265637704203, 86.96453693054927, 87.05274261117323, 87.07774864076981, 87.12469540387914, 87.18196952613559, 87.22323545771289, 87.31885127914907, 87.13633404974155, 87.07583773557596, 87.06914430866121, 87.17277483999601, 87.16334128266519, 87.10734250231097, 87.16993774679358, 87.22353889007819, 87.2689372663277, 87.23969992589667, 87.16422926631891, 87.04616544651029, 86.73784527694455, 86.61707203849127, 86.37603589236977, 86.23694231853983, 86.34768878392345, 86.43318532755835, 86.53592029426679, 86.58284658542466, 86.9339078789311, 87.2352380138898, 87.45649054145017, 87.64568683455101, 88.01188856872336, 88.51163704631914, 88.76050101419894, 89.09317667907708, 89.37138750210721, 89.77806185839425, 90.09781663156325, 90.43623492255203, 90.50451394464915, 90.58963350915558, 90.57906827763703, 90.59148143244344, 90.81221480655236, 91.1015859853286, 91.57706237998754, 91.58021073615119, 91.8178576012928, 92.02160792010463, 92.15864173836412, 92.38390444227055, 92.47404224692953, 92.41336662493703, 92.28068959992717, 91.74287326793787, 91.33753100979642, 91.02061293720223, 90.73443181410259, 90.39370966873672, 90.09328178714614, 89.86717256667919, 89.68603379739216, 89.43602071265332, 89.27867815653335, 89.27266549361075, 88.96147036679479, 88.12440204824661, 87.72161273595488, 87.57609014581145, 87.50258898472718, 87.4018001654008, 87.05244892639094, 86.4633597347743, 85.83848660804195, 85.25247855807592, 84.6802917847251, 84.0374897948954, 83.39928775224048, 82.84416737482688, 82.55975166810252, 82.27278491777413, 81.9721288972259, 81.78405440039081, 81.7189120700417, 82.26360413997503, 82.15618076758578, 81.90071310124138, 81.85926290059363, 81.99288495648345, 82.23149066906505, 82.6568636290378, 82.87963459802447, 82.76918354908022, 82.71382283359361, 82.4779610515261, 82.32988174158893, 82.19256375856459, 82.17130984330568, 82.15369677069009, 82.08758023626038, 82.08633184189463, 82.24161470235035, 82.31556180827589, 82.34439815057884]}, "alignment": "consistent"}

5218_AEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034040.0, 1642037700.0, 1642104240.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203360.0, 1642206900.0, 1642210500.0, 1642536240.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624440.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716240.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139240.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437040.0, 1644440700.0, 1644444300.0, 1644447840.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0], "input_window": [[87.195, 86.8, 87.4878, 87.46, 87.57, 87.76, 87.69, 87.56, 88.17, 89.22, 89.375, 88.95, 88.72, 88.745, 88.31, 88.47, 88.2, 88.09, 88.24, 88.33, 88.24, 86.93, 87.46, 87.35, 87.21, 87.73, 87.86, 87.74, 87.52, 88.19, 88.065, 87.9, 87.86, 87.965, 88.52, 88.72, 88.815, 88.59, 88.79, 88.429, 88.47, 88.6, 88.24, 88.42, 88.08, 88.17, 87.64, 86.52, 86.05, 86.135, 85.43, 85.69, 85.27, 85.94, 86.31, 85.9, 86.125, 86.15, 86.39, 86.05, 86.65, 86.23, 86.09, 85.86, 86.01, 85.52, 86.3, 86.435, 86.85, 86.28, 85.952, 86.08, 86.28, 85.67, 85.67, 86.3, 86.98, 86.88, 87.17, 87.42, 87.77, 87.81, 88.17, 88.15, 88.4, 88.5, 88.07, 87.6173, 87.12, 87.19, 87.665, 87.61, 87.635, 87.56, 88.47, 88.44, 88.595, 88.7, 88.62, 88.255, 88.59, 88.42, 88.39, 88.175, 88.11, 87.54, 86.62, 87.08, 87.255, 87.28, 87.13, 87.44, 86.87, 86.57, 87.01, 87.17, 87.31, 87.48, 87.43, 87.6, 87.55, 87.61, 87.6, 87.54, 87.51, 87.82, 87.52, 87.66, 87.92, 87.64, 87.62, 86.66, 86.73, 86.68, 86.42, 85.98, 85.62], [87.22, 86.9, 87.4878, 87.51, 87.58, 87.76, 87.69, 87.599, 88.25, 89.235, 89.375, 88.95, 88.72, 88.745, 88.4, 88.47, 88.21, 88.14, 88.25, 88.36, 88.28, 86.96, 87.47, 87.36, 87.21, 87.805, 87.87, 87.79, 87.53, 88.19, 88.065, 87.9, 87.895, 87.965, 88.545, 88.74, 88.82, 88.63, 88.82, 88.429, 88.5, 88.63, 88.245, 88.45, 88.08, 88.19, 87.64, 86.62, 86.05, 86.135, 85.43, 85.88, 85.29, 86.16, 86.4, 85.91, 86.125, 86.15, 86.43, 86.11, 86.65, 86.33, 86.09, 85.91, 86.01, 85.52, 86.3, 86.49, 86.89, 86.28, 86, 86.21, 86.34, 85.67, 85.71, 86.34, 87, 86.96, 87.21, 87.69, 87.77, 87.82, 88.17, 88.15, 88.42, 88.52, 88.11, 87.64, 87.19, 87.2, 87.71, 87.665, 87.64, 87.63, 88.48, 88.44, 88.61, 88.73, 88.63, 88.289, 88.595, 88.44, 88.43, 88.175, 88.13, 87.54, 86.64, 87.12, 87.27, 87.28, 87.14, 87.45, 86.87, 86.57, 87.03, 87.17, 87.31, 87.48, 87.49, 87.6125, 87.58, 87.67, 87.61, 87.54, 87.51, 87.82, 87.59, 87.66, 87.92, 87.65, 87.62, 86.74, 86.865, 86.75, 86.42, 85.98, 85.635], [87.18, 86.77, 87.435, 87.46, 87.57, 87.735, 87.67, 87.56, 88.17, 89.14, 89.32, 88.95, 88.701, 88.7, 88.29, 88.44, 88.18, 88.09, 88.235, 88.32, 88.23, 86.76, 87.45, 87.35, 87.18, 87.73, 87.82, 87.74, 87.505, 88.17, 88.065, 87.86, 87.86, 87.895, 88.49, 88.7, 88.77, 88.59, 88.79, 88.4, 88.42, 88.6, 88.21, 88.38, 88.08, 88.16, 87.58, 86.5, 85.96, 86.135, 85.39, 85.675, 85.23, 85.91, 86.3, 85.9, 86.05, 86.11, 86.39, 86.05, 86.585, 86.23, 86.09, 85.855, 85.84, 85.47, 86.15, 86.41, 86.85, 86.18, 85.92, 86.08, 86.28, 85.53, 85.645, 86.28, 86.96, 86.88, 87.17, 87.41, 87.66, 87.74, 88.17, 88.115, 88.36, 88.48, 88.07, 87.59, 87.12, 87.19, 87.66, 87.58, 87.62, 87.56, 88.47, 88.44, 88.5607, 88.695, 88.59, 88.255, 88.55, 88.42, 88.39, 88.175, 88.11, 87.42, 86.46, 87.0716, 87.251, 87.26, 87.12, 87.4, 86.87, 86.57, 86.99, 87.165, 87.31, 87.48, 87.35, 87.58, 87.55, 87.61, 87.57, 87.51, 87.45, 87.78, 87.52, 87.645, 87.89, 87.62, 87.58, 86.62, 86.72, 86.68, 86.42, 85.97, 85.59], [87.185, 86.9, 87.435, 87.5, 87.58, 87.735, 87.67, 87.59, 88.19, 89.14, 89.33, 88.95, 88.72, 88.7, 88.4, 88.44, 88.195, 88.14, 88.24, 88.36, 88.25, 86.85, 87.46, 87.36, 87.21, 87.805, 87.83, 87.79, 87.51, 88.19, 88.065, 87.865, 87.86, 87.9, 88.52, 88.74, 88.79, 88.63, 88.82, 88.4, 88.5, 88.625, 88.21, 88.38, 88.08, 88.175, 87.615, 86.5, 86.026, 86.135, 85.415, 85.88, 85.23, 86.16, 86.35, 85.9, 86.05, 86.11, 86.43, 86.11, 86.605, 86.29, 86.09, 85.91, 85.84, 85.51, 86.24, 86.44, 86.89, 86.21, 85.94, 86.17, 86.34, 85.545, 85.65, 86.33, 87, 86.96, 87.21, 87.69, 87.67, 87.76, 88.17, 88.13, 88.41, 88.49, 88.07, 87.62, 87.19, 87.2, 87.66, 87.665, 87.64, 87.63, 88.48, 88.44, 88.5607, 88.695, 88.61, 88.289, 88.59, 88.44, 88.43, 88.175, 88.13, 87.45, 86.51, 87.0716, 87.251, 87.26, 87.12, 87.4, 86.87, 86.57, 87, 87.165, 87.31, 87.48, 87.4, 87.58, 87.57, 87.65, 87.585, 87.52, 87.45, 87.78, 87.55, 87.66, 87.89, 87.65, 87.6, 86.735, 86.865, 86.735, 86.42, 85.97, 85.59], [5383, 45834, 1315, 12273, 1956, 1835, 1085, 1349, 1978, 5708, 1952, 547, 1372, 1888, 4650, 1901, 1890, 1009, 1490, 6312, 6122, 5604, 737, 1067, 1955, 1746, 4276, 942, 918, 760, 563, 1543, 1231, 2408, 1972, 1040, 2416, 1894, 709, 494, 664, 785, 2838, 1867, 569, 2458, 5748, 2804, 5622, 324, 855, 4206, 2248, 3304, 2550, 855, 1506, 1448, 2258, 2373, 2192, 2988, 310, 1413, 875, 344, 6729, 3371, 1649, 1950, 4855, 5871, 9247, 4503, 6809, 5352, 1126, 4865, 2944, 6710, 2531, 2206, 1186, 1424, 3113, 9614, 1805, 2826, 1296, 526, 7539, 2059, 1052, 1378, 1350, 126, 1220, 1965, 4145, 768, 796, 1063, 1467, 549, 608, 1304, 6518, 1696, 635, 2011, 943, 1671, 388, 244, 3103, 646, 100, 969, 3319, 2161, 895, 2757, 5690, 677, 3160, 694, 1367, 1352, 237, 2642, 2046, 2976, 2765, 1795, 362, 502, 5156]], "output_timestamps": [1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052640.0, 1645056300.0, 1645059900.0, 1645126440.0, 1645130100.0, 1645133700.0, 1645137240.0, 1645140900.0, 1645144500.0], "output_window": [[85.62, 85.87, 85.99, 85.93, 86.07, 85.95, 85.9, 85.97, 85.67, 84.56, 84.61, 85.17, 84.61, 85, 86.01, 85.3, 84.83, 85.125, 85.205, 84.585, 84.18, 84.32, 83.7, 84.11, 84.38, 84.16, 84.645, 84.23, 84.13, 83.85, 84.595, 84.82, 84.7], [85.67, 85.88, 85.99, 86, 86.09, 85.95, 85.9, 85.97, 85.67, 84.56, 84.61, 85.19, 84.61, 85.01, 86.02, 85.35, 84.83, 85.125, 85.21, 84.61, 84.2, 84.33, 83.765, 84.13, 84.38, 84.16, 84.66, 84.23, 84.13, 83.86, 84.595, 84.88, 84.73], [85.62, 85.87, 85.94, 85.93, 86.07, 85.89, 85.83, 85.88, 85.62, 84.53, 84.54, 85.17, 84.55, 84.96, 85.94, 85.3, 84.83, 85.1, 85.19, 84.585, 84.18, 84.28, 83.7, 84.11, 84.38, 84.09, 84.645, 84.23, 84.025, 83.85, 84.59, 84.82, 84.7], [85.67, 85.87, 85.94, 86, 86.09, 85.9338, 85.84, 85.88, 85.62, 84.53, 84.57, 85.19, 84.555, 84.97, 86.02, 85.35, 84.83, 85.1, 85.1932, 84.61, 84.19, 84.31, 83.73, 84.13, 84.38, 84.12, 84.66, 84.23, 84.025, 83.85, 84.59, 84.84, 84.73], [1152, 2425, 935, 4471, 280, 3207, 5644, 4779, 1506, 1281, 1436, 1234, 3067, 7554, 1834, 897, 315, 1211, 898, 1098, 2119, 2295, 1471, 592, 327, 938, 636, 114, 3316, 592, 413, 2009, 971]], "text": {"content": "Ameren (AEE) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-10T20:01:19Z\n\nAmeren (AEE) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAEE Quick QuoteAEE\nAmeren (AEE Quick QuoteAEE  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 17. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis utility is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of +8.7%.\nRevenues are expected to be $1.39 billion, up 4.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.08% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Ameren?\nFor Ameren, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Ameren will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Ameren would post earnings of $1.62 per share when it actually produced earnings of $1.65, delivering a surprise of +1.85%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmeren appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAmeren Corporation (AEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644523279000, "published_utc": "2022-02-10T20:01:19Z", "article_url": "https://www.zacks.com/stock/news/1865969/ameren-aee-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.27162058698069763, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8334659776237876, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8158513505763585, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [87.185, 87.0425, 87.17333333333333, 87.255, 87.32000000000001, 87.38916666666667, 87.42928571428571, 87.449375, 87.53166666666667, 87.6925, 87.90700000000001, 88.112, 88.2405, 88.3605, 88.4425, 88.513, 88.5655, 88.62049999999999, 88.6255, 88.5475, 88.4395, 88.2295, 88.10350000000001, 87.9695, 87.8505, 87.787, 87.7505, 87.7155, 87.64250000000001, 87.6255, 87.607, 87.7085, 87.74849999999999, 87.80250000000001, 87.93350000000001, 88.027, 88.123, 88.207, 88.338, 88.35900000000001, 88.4025, 88.4785, 88.5135, 88.5615, 88.5175, 88.46099999999998, 88.34349999999999, 88.1305, 87.8511, 87.6246, 87.31609999999999, 87.04159999999999, 86.74359999999999, 86.5216, 86.3486, 86.12109999999998, 85.9646, 85.9256, 85.966, 85.9635, 86.08250000000001, 86.1235, 86.2095, 86.1845, 86.1335, 86.09450000000001, 86.1135, 86.14649999999999, 86.19250000000001, 86.2025, 86.136, 86.124, 86.149, 86.1125, 86.09349999999999, 86.1755, 86.2515, 86.30350000000001, 86.3355, 86.4835, 86.6565, 86.8155, 86.9985, 87.257, 87.533, 87.749, 87.856, 87.922, 87.92, 87.87100000000001, 87.87, 87.8605, 87.80749999999999, 87.7575, 87.7645, 87.7595, 87.80857, 87.91607, 88.05807, 88.16696999999999, 88.25997, 88.33747, 88.41647, 88.47097, 88.43597, 88.33697, 88.1319, 87.96956, 87.83366, 87.73076, 87.58376000000001, 87.47976000000001, 87.32376000000001, 87.16326000000001, 87.05026000000001, 87.02176, 87.10176, 87.1426, 87.1575, 87.18950000000001, 87.2345, 87.2595, 87.33099999999999, 87.426, 87.471, 87.5325, 87.5565, 87.5745, 87.6235, 87.6305, 87.6335, 87.542, 87.47, 87.39150000000001, 87.2885, 87.1075, 86.9115], "in_sma_50": [87.185, 87.0425, 87.17333333333333, 87.255, 87.32000000000001, 87.38916666666667, 87.42928571428571, 87.449375, 87.53166666666667, 87.6925, 87.84136363636364, 87.93374999999999, 87.99423076923077, 88.04464285714286, 88.06833333333334, 88.0915625, 88.09764705882354, 88.1, 88.10736842105263, 88.12, 88.12619047619049, 88.06818181818181, 88.04173913043478, 88.01333333333334, 87.9812, 87.97442307692307, 87.96907407407407, 87.96267857142857, 87.94706896551725, 87.95516666666667, 87.95870967741935, 87.95578125, 87.95287878787879, 87.95132352941175, 87.96757142857142, 87.98902777777778, 88.01067567567567, 88.02697368421053, 88.04730769230768, 88.056125, 88.06695121951219, 88.08023809523809, 88.08325581395349, 88.09, 88.08977777777778, 88.09163043478262, 88.08148936170213, 88.04854166666667, 88.00726530612245, 87.96982, 87.93441999999999, 87.91402, 87.86991999999998, 87.84312, 87.81851999999999, 87.78182000000001, 87.74941999999999, 87.71982, 87.68462, 87.62402, 87.56952, 87.51632, 87.46372, 87.40791999999999, 87.35672000000001, 87.29812, 87.25902, 87.22502, 87.19802, 87.15502000000001, 87.10882000000001, 87.09522000000001, 87.07282, 87.03652, 87.00532000000001, 86.97582, 86.95922, 86.94262, 86.93662, 86.92662, 86.91872, 86.91662000000001, 86.92282000000002, 86.92742, 86.92522000000001, 86.92022000000001, 86.90581999999999, 86.88562, 86.85302, 86.82902, 86.81222, 86.79302, 86.78162, 86.76662, 86.77462, 86.77992, 86.798834, 86.84273400000001, 86.894414, 86.937494, 87.00099399999999, 87.052194, 87.11619400000001, 87.15649399999998, 87.192094, 87.22309399999999, 87.232294, 87.251526, 87.26794600000001, 87.290946, 87.301246, 87.323446, 87.339046, 87.35224600000001, 87.37544600000001, 87.408546, 87.429946, 87.450746, 87.460946, 87.488346, 87.52094599999998, 87.550546, 87.57544600000001, 87.614946, 87.650946, 87.679946, 87.690946, 87.704946, 87.71854599999999, 87.717746, 87.71634599999999, 87.695846, 87.66974599999999, 87.64184599999999, 87.60204599999999, 87.551646, 87.502046], "in_sma_200": [87.185, 87.0425, 87.17333333333333, 87.255, 87.32000000000001, 87.38916666666667, 87.42928571428571, 87.449375, 87.53166666666667, 87.6925, 87.84136363636364, 87.93374999999999, 87.99423076923077, 88.04464285714286, 88.06833333333334, 88.0915625, 88.09764705882354, 88.1, 88.10736842105263, 88.12, 88.12619047619049, 88.06818181818181, 88.04173913043478, 88.01333333333334, 87.9812, 87.97442307692307, 87.96907407407407, 87.96267857142857, 87.94706896551725, 87.95516666666667, 87.95870967741935, 87.95578125, 87.95287878787879, 87.95132352941175, 87.96757142857142, 87.98902777777778, 88.01067567567567, 88.02697368421053, 88.04730769230768, 88.056125, 88.06695121951219, 88.08023809523809, 88.08325581395349, 88.09, 88.08977777777778, 88.09163043478262, 88.08148936170213, 88.04854166666667, 88.00726530612245, 87.96982, 87.91972549019607, 87.8805, 87.83049056603772, 87.79955555555556, 87.7732, 87.73975, 87.71010526315789, 87.68251724137932, 87.66128813559321, 87.63543333333334, 87.61854098360655, 87.5971129032258, 87.57319047619048, 87.547203125, 87.52093846153846, 87.4904696969697, 87.47180597014925, 87.45663235294118, 87.44842028985506, 87.43072857142857, 87.4097323943662, 87.3925138888889, 87.37809589041096, 87.35332432432432, 87.33061333333333, 87.31744736842106, 87.31332467532468, 87.30879487179487, 87.30754430379747, 87.312325, 87.31674074074074, 87.32214634146342, 87.33236144578314, 87.34185714285715, 87.35442352941176, 87.36762790697675, 87.37570114942528, 87.37847727272727, 87.3763595505618, 87.3744, 87.37753846153846, 87.38066304347826, 87.38345161290323, 87.3860744680851, 87.39758947368422, 87.40844791666666, 87.4203268041237, 87.43333367346939, 87.4452191919192, 87.453657, 87.46490792079209, 87.47446764705882, 87.48374466019416, 87.49039134615386, 87.49648285714285, 87.49604433962264, 87.48682897196262, 87.48298425925925, 87.48085596330276, 87.47884818181818, 87.47561531531531, 87.47494017857143, 87.46958672566372, 87.46169561403508, 87.45768086956521, 87.45515775862069, 87.45391709401709, 87.45413813559321, 87.45368319327731, 87.45473583333334, 87.45568842975207, 87.45728114754098, 87.45831951219512, 87.45881693548387, 87.45874640000001, 87.46129603174603, 87.46199448818898, 87.46354140625, 87.4668472868217, 87.46825615384614, 87.46926183206106, 87.46369924242424, 87.4591977443609, 87.4537932835821, 87.44613555555556, 87.43528161764706, 87.42181240875912], "in_ema_10": [87.185, 87.13318181818181, 87.18805785123965, 87.2447746055597, 87.3057246772761, 87.38377473595317, 87.43581569305259, 87.46384920340665, 87.59587662096907, 87.8766263262474, 88.1408760851115, 88.28798952418214, 88.36653688342176, 88.42716654098143, 88.4222271698939, 88.42545859354955, 88.38355703108599, 88.3392739345249, 88.32122412824764, 88.32827428674806, 88.3140425982484, 88.04785303493051, 87.94097066494315, 87.83533963495348, 87.7216415195074, 87.73679760686969, 87.75374349652974, 87.76033558806978, 87.71482002660254, 87.80121638540207, 87.8491770426017, 87.85205394394683, 87.85349868141103, 87.86195346660902, 87.98159829086192, 88.1194895107052, 88.24140050875879, 88.31205496171172, 88.40440860503685, 88.4036070404847, 88.42113303312384, 88.45819975437404, 88.41307252630602, 88.40705933970492, 88.34759400521311, 88.31621327699254, 88.18871995390299, 87.88167996228427, 87.5442836055053, 87.28805022268614, 86.9474956367432, 86.7534055209717, 86.47642269897685, 86.41889129916288, 86.40636560840599, 86.31429913415036, 86.26624474612301, 86.23783661046427, 86.27277540856167, 86.24317987973227, 86.30896535614458, 86.30551710957283, 86.26633218055959, 86.20154451136693, 86.13580914566386, 86.02202566463406, 86.06165736197332, 86.13044693252363, 86.26854749024659, 86.25790249201992, 86.20010203892538, 86.19462894093894, 86.2210600425864, 86.09814003484342, 86.01666002850826, 86.07363093241585, 86.2420616719766, 86.37259591343539, 86.52485120190168, 86.73669643791955, 86.90638799466144, 87.06159017745027, 87.26311923609568, 87.4207339204419, 87.60060048036155, 87.76230948393217, 87.81825321412632, 87.78220717519426, 87.67453314334075, 87.58825439000607, 87.6012990463686, 87.61288103793794, 87.61781175831285, 87.62002780225598, 87.77638638366398, 87.89704340481597, 88.01770824030397, 88.14085219661234, 88.22615179722827, 88.23757874318676, 88.30165533533462, 88.32680891072832, 88.34557092695952, 88.31455803114869, 88.2810020254853, 88.12991074812433, 87.83538152119263, 87.69651215370305, 87.61550994393886, 87.5508717723136, 87.47253145007475, 87.45934391369752, 87.35219047484343, 87.20997402487188, 87.17179692944062, 87.17056112408777, 87.1959136469809, 87.24756571116619, 87.2752810364087, 87.33068448433438, 87.37419639627358, 87.42434250604201, 87.4535529594889, 87.46563423958182, 87.46279165056694, 87.52046589591839, 87.52583573302414, 87.55022923611065, 87.61200573863599, 87.61891378615671, 87.6154749159464, 87.4553885675925, 87.34804519166659, 87.23658242954538, 87.08811289690077, 86.8848196429188, 86.64939788966083], "in_ema_50": [87.185, 87.17382352941176, 87.18406574394463, 87.19645532261347, 87.21149629035413, 87.23202584759515, 87.2492013045522, 87.26256595927565, 87.29893592165699, 87.37113451296456, 87.4479527673581, 87.50685658040288, 87.5544308321518, 87.59935511324389, 87.63075295194021, 87.6624881302955, 87.68337094871528, 87.70127797033429, 87.72240432443883, 87.74740807642162, 87.76711756362079, 87.73115216896899, 87.72051875057804, 87.7063807603593, 87.68691484818835, 87.69154563845547, 87.69697522126113, 87.70062325179991, 87.69314783016071, 87.71263222897794, 87.72645057293958, 87.7318838838047, 87.73690804522411, 87.74330380815651, 87.77376248234646, 87.81165414970542, 87.85002065363854, 87.88060807898604, 87.91744697784934, 87.93637062577682, 87.95847373849145, 87.98461202325649, 87.99345076744251, 88.00860956087614, 88.01140918593983, 88.0178245119814, 88.00202747229586, 87.94312443416662, 87.86794308380715, 87.79998453150098, 87.70645572634407, 87.63483001158549, 87.54052295230764, 87.48638479731518, 87.44182068761656, 87.38135713123944, 87.32914704766142, 87.28133735951783, 87.24795158071322, 87.2033260285284, 87.17986226270375, 87.14496570338204, 87.10359449932784, 87.05678687190323, 87.00906973967173, 86.95028269105715, 86.92242846787843, 86.90350970443222, 86.90297991210156, 86.87580422927404, 86.83910602420447, 86.81286657227488, 86.79432278512685, 86.74532973472972, 86.70237562748542, 86.68777266170169, 86.70001687104671, 86.71021228786842, 86.72981180599123, 86.76746624497197, 86.8028597255613, 86.8403946382844, 86.89253602501834, 86.94106402403723, 86.99866935642794, 87.05715291107782, 87.09687240476104, 87.11738721241748, 87.12023477271484, 87.12336282084367, 87.1444074161047, 87.16482281155157, 87.18345721109857, 87.20096869301628, 87.25112678348623, 87.2977492625652, 87.34727674246462, 87.400128634917, 87.4475745708026, 87.48057164645739, 87.52407864071397, 87.55999712539186, 87.59411488518042, 87.6168946936047, 87.63701647032609, 87.62968249109761, 87.58577337379967, 87.56560971208204, 87.55327207631412, 87.54177121057631, 87.52523116310275, 87.52032013709871, 87.49481738662425, 87.45855003812918, 87.44056768369273, 87.42976110786165, 87.42506459382786, 87.42721892348168, 87.42615151471769, 87.43218478865033, 87.43758930674248, 87.44591913785062, 87.45137328930747, 87.45406453286405, 87.4539051394184, 87.46669317316669, 87.46996010755231, 87.47741265235419, 87.4935925483403, 87.49972617389558, 87.50365848080165, 87.4735150109663, 87.44965167720291, 87.42162612123417, 87.3823466654995, 87.32696052175443, 87.2588444228621], "in_ema_200": [87.185, 87.18216417910448, 87.18467995841688, 87.18781747126846, 87.19171978498719, 87.1971255582709, 87.20183077659657, 87.20569315692893, 87.21548725486994, 87.23463663541851, 87.25548602213077, 87.27234685773146, 87.28675136660976, 87.30081354206638, 87.31175072075229, 87.32297708173982, 87.33165392669764, 87.33969717120812, 87.34865540831052, 87.3587185385761, 87.36758701082908, 87.36243689131835, 87.36340766851916, 87.36337376136971, 87.36184765429141, 87.36625713036811, 87.37087148727989, 87.37504192024228, 87.37638478670753, 87.38448046047165, 87.39125179917343, 87.39596571161947, 87.40058296822028, 87.40555229191959, 87.41664132384079, 87.42980907186228, 87.4433433099532, 87.4551508392074, 87.46873142787202, 87.47799778182355, 87.48816695812381, 87.49947872968477, 87.50654859307099, 87.5152396518464, 87.52085915779817, 87.52736802189968, 87.52823998188077, 87.51800873827997, 87.50316288018765, 87.48954931919076, 87.46890703740777, 87.45309701713506, 87.43097664880536, 87.4183301149864, 87.40769996458855, 87.39269797489115, 87.37933779603651, 87.36670756921028, 87.3573870958848, 87.34497528398545, 87.33761234583633, 87.32718834239519, 87.31487801063007, 87.30089912495215, 87.28636281525114, 87.2686875633581, 87.25845186621027, 87.25030806654648, 87.24672291165547, 87.23640726079323, 87.22350768605897, 87.21302502251609, 87.20433820637166, 87.18782737844757, 87.17252561348789, 87.1641422740502, 87.16250901759199, 87.16049400249157, 87.16098659948172, 87.16625041441225, 87.17126284809969, 87.17712092921313, 87.1870003229523, 87.19638340431597, 87.2084591913377, 87.22121084117514, 87.22965650444704, 87.23354051932816, 87.23310728032988, 87.23277785465496, 87.23702882127532, 87.24128724096413, 87.24525453209881, 87.24908284521227, 87.26133077710071, 87.27305882906985, 87.28587117902936, 87.29989236132758, 87.31292825822979, 87.32264041486432, 87.335250958, 87.3462434857811, 87.35702713268876, 87.36516616619434, 87.37277645309788, 87.3735448465994, 87.36495236056358, 87.36203343160274, 87.36092862133803, 87.3599243564491, 87.35753704941976, 87.35795956634097, 87.3531042472729, 87.34531216521047, 87.34187622326807, 87.3401162608475, 87.33981659656047, 87.3412114562962, 87.34179641693007, 87.34416660183624, 87.34641370032543, 87.34943445952617, 87.35177839525227, 87.35345224206567, 87.35441291627397, 87.35864761362448, 87.36055161746901, 87.36353120336486, 87.36876969885377, 87.37156801030795, 87.37384096542928, 87.3674843389076, 87.36248449473936, 87.35624086792603, 87.34692503839443, 87.33322429174375, 87.31587877640301], "in_macd": [0.0, -0.022735042735050115, 0.002389753329921973, 0.02723237414059554, 0.05276739187954149, 0.08453679447410423, 0.1032787846040577, 0.11040394741692694, 0.16259142315445274, 0.27740962866785424, 0.37936224405677876, 0.4246030425061349, 0.43686175305757047, 0.43989223279949385, 0.413321899459973, 0.3909853488439978, 0.34948536931472063, 0.3086009366999036, 0.2810293620107842, 0.26579773669013207, 0.2420601642971434, 0.10902291909697226, 0.052210001414820795, -0.0008737375260636782, -0.05441941632560088, -0.04828660722181155, -0.040937123083850224, -0.037903343510421905, -0.05743068608381918, -0.017830391107594323, 0.0034271663935214747, 0.004088475929791002, 0.004161143219690189, 0.007361539036921272, 0.05924376893320016, 0.11676695453358832, 0.16449290388393933, 0.18724693367256862, 0.21809699195513588, 0.20627755622832922, 0.20264378115770398, 0.2074589855193949, 0.17576196346065842, 0.16248638249200553, 0.1263019656933011, 0.10409136033028688, 0.04083129789111695, -0.09814261197310259, -0.2437188363741427, -0.3463017035103064, -0.48016233498721306, -0.5424729455746871, -0.6369616240056217, -0.6295443592548793, -0.6014021220939867, -0.6083972112460572, -0.5949785806814845, -0.5728987011145819, -0.5235438245181143, -0.5044362280449093, -0.44423014843718533, -0.4171258963406643, -0.4070912156799693, -0.40894904461326576, -0.41132826620358287, -0.43482961341874216, -0.3900534083774403, -0.3345728670102801, -0.25139497429229607, -0.2376072238802891, -0.24563554223122708, -0.23077869145511443, -0.2029474984942965, -0.24224844419740066, -0.2619030490166949, -0.22007229155012453, -0.1313436662808698, -0.063521026354465, 0.010283275882514431, 0.1062805693629656, 0.17868550790903726, 0.2405562089589921, 0.3189955763461825, 0.3736247607509995, 0.4345037541080501, 0.48363112777401795, 0.4831054959992116, 0.4412907645972979, 0.36919898626706527, 0.30930714870045506, 0.29555363324284656, 0.28180881477044295, 0.2658342838901149, 0.24949145446660737, 0.3016503037277829, 0.33588700552809314, 0.3685113501804267, 0.40058556493448805, 0.4143692310245797, 0.3948394055279465, 0.3990500618422317, 0.3858356180788576, 0.3702877134998346, 0.333544623433653, 0.297366480237244, 0.21138797510914742, 0.06663116368277144, -0.0027416220636240496, -0.042751165060806784, -0.07289253162484499, -0.10684496945565058, -0.10989209346033135, -0.15330631205705458, -0.20950484443845596, -0.2168455197294179, -0.20696319387785422, -0.18529512440579765, -0.15264583778916574, -0.1317081250520289, -0.09944401250810131, -0.07383031735251677, -0.046539469953089, -0.0298125727603491, -0.021552894643406262, -0.02042006541054775, 0.007024972483137049, 0.010099860035339248, 0.021168790624273015, 0.04794736825805046, 0.049236027449680364, 0.045695962400941426, -0.026601193547762136, -0.07257074657256624, -0.11813013146010576, -0.17760679903344112, -0.258078754550624, -0.3484989048327378], "in_signal": [0.0, -0.004547008547010023, -0.003159656171623624, 0.0029187498908202084, 0.012888478288564466, 0.02721814152567242, 0.04243027014134948, 0.05602500559646498, 0.07733828910806254, 0.11735255702002088, 0.16975449442737245, 0.22072420404312496, 0.26395171384601407, 0.29913981763671005, 0.32197623400136266, 0.3357780569698897, 0.33851951943885594, 0.3325358028910655, 0.32223451471500925, 0.31094715911003384, 0.2971697601474558, 0.25954039193735906, 0.21807431383285142, 0.1742847035610684, 0.12854387958373453, 0.09317778222262532, 0.0663548011613302, 0.045503172226979784, 0.024916400564819995, 0.01636704223033713, 0.013779067062974, 0.0118409488363374, 0.010304987713007958, 0.009716297977790622, 0.01962179216887253, 0.03905082464181569, 0.06413924049024042, 0.08876077912670606, 0.11462802169239203, 0.13295792859957947, 0.14689509911120438, 0.1590078763928425, 0.1623586938064057, 0.1623842315435257, 0.15516777837348078, 0.144952494764842, 0.124128255390097, 0.07967408191745709, 0.014995498259137138, -0.05726394209475158, -0.14184362067324388, -0.22196948565353253, -0.3049679133239504, -0.3698832025101362, -0.41618698642690627, -0.4546290313907365, -0.4826989412488861, -0.5007388932220252, -0.5052998794812431, -0.5051271491939764, -0.4929477490426182, -0.4777833785022274, -0.46364494593777583, -0.45270576567287385, -0.4444302657790157, -0.442510135306961, -0.4320187899210569, -0.4125296053389016, -0.3803026791295805, -0.3517635880797222, -0.3305379789100232, -0.3105861214190414, -0.2890583968340924, -0.2796964063067541, -0.27613773484874227, -0.26492464618901873, -0.23820845020738896, -0.20327096543680417, -0.16056011717294047, -0.10719197986575928, -0.05001648231079998, 0.00809805594315844, 0.07027756002376324, 0.13094700016921051, 0.19165835095697845, 0.25005290632038635, 0.29666342425615144, 0.32558889232438076, 0.33431091111291766, 0.3293101586304252, 0.3225588535529095, 0.31440884579641615, 0.3046939334151559, 0.2936534376254462, 0.2952528108459136, 0.30337964978234955, 0.316405989861965, 0.3332419048764696, 0.34946737010609163, 0.35854177719046265, 0.36664343412081646, 0.3704818709124247, 0.37044303942990664, 0.36306335623065594, 0.34992398103197353, 0.3222167798474083, 0.271099656614481, 0.21633140087886, 0.16451488769092665, 0.11703340382777232, 0.07225772917108775, 0.03582776464480393, -0.0019990506955677723, -0.04350020944414541, -0.07816927150119993, -0.10392805597653079, -0.12020146966238417, -0.12669034328774048, -0.12769389964059819, -0.12204392221409882, -0.11240120124178242, -0.09922885498404374, -0.08534559853930482, -0.07258705776012511, -0.06215365929020965, -0.048317932935540306, -0.0366343743413644, -0.02507374134823692, -0.010469519426979441, 0.0014715899483525204, 0.010316464438870302, 0.002932932841543814, -0.012167803041278196, -0.03336026872504371, -0.0622095747867232, -0.10138341073950335, -0.15080650955815025], "in_upper_bb": [null, 87.44555086527633, 87.7087148172617, 87.8007105459857, 87.87484231994326, 87.99007986061957, 88.01748716989506, 88.00567495762822, 88.24900549873978, 88.91401317817062, 89.363842476342, 89.52022765935622, 89.57454110876247, 89.60912096764547, 89.58702951599733, 89.57048426376352, 89.5304856647343, 89.49020100112517, 89.45992718305834, 89.44132310085087, 89.41963118271725, 89.4280372845096, 89.42625339503125, 89.43648897381235, 89.46377030355643, 89.46303184713054, 89.46062649653449, 89.45524675588108, 89.45429741466002, 89.3199039334938, 89.10906899722602, 88.96452472278911, 88.85715434867306, 88.74293210441614, 88.76560354732274, 88.82917363361054, 88.93342486648044, 89.00207393981131, 89.09418304049424, 89.09914454164155, 89.12940421586515, 89.1093486211305, 89.10280028270925, 89.08828449117674, 89.01078506389656, 89.00462024551996, 89.02398766359752, 89.26366588237353, 89.52664871388669, 89.66897690119285, 89.89295350254687, 89.97793808744292, 90.11686792477107, 90.1102798909445, 90.01106453386949, 89.87879841980643, 89.69740348247981, 89.51253511874457, 89.2562762886282, 89.05735884698537, 88.8158073613211, 88.50004348177032, 88.24373646143349, 87.89043088627177, 87.55948599130106, 87.1020952224937, 86.74201409281667, 86.73119995731712, 86.87226738880523, 86.87783464020087, 86.84356869604997, 86.85042139464106, 86.77654455838287, 86.80985506826204, 86.80342829528269, 86.82371352229326, 86.97042532373924, 87.0848714714238, 87.22752751032755, 87.494179715267, 87.68835914888476, 87.89662171628602, 88.17645453986547, 88.39761609609684, 88.6410305782165, 88.828161587571, 88.94977041683438, 89.00178059238, 89.01409560376466, 89.0134860672683, 89.01465327196588, 89.01914434710099, 89.02101502823032, 88.86970704905751, 88.76454980754905, 88.73599535770158, 88.80969759568859, 88.87828118052003, 88.93465424745537, 88.9626672486522, 89.02656204735513, 89.06324035878603, 89.08721967464594, 89.08985224435042, 89.06596781534375, 89.03731731635519, 89.17468826190162, 89.20445174524308, 89.20011219174498, 89.19586664905144, 89.21763191255965, 89.22075737718326, 89.25841807517, 89.32020267020289, 89.25449533706387, 89.17444971757855, 89.06043940788236, 88.90799865466906, 88.75397562283847, 88.66314246631335, 88.49082753745046, 88.34532956786754, 88.17444916041512, 88.04932628914031, 87.91091214475682, 87.96339476738021, 87.92188386247052, 87.95587543364924, 88.03044160917847, 88.0569279631255, 88.07116972868924, 88.11064454368795, 88.11118462174088, 88.0816688189092, 88.16710048706007, 88.32676658037921, 88.50384292439324], "in_lower_bb": [null, 86.63944913472368, 86.63795184940497, 86.7092894540143, 86.76515768005676, 86.78825347271376, 86.84108425867636, 86.89307504237179, 86.81432783459356, 86.47098682182937, 86.31888479638528, 86.34727234064376, 86.41392042969906, 86.48016474664026, 86.54963715066935, 86.61264073623647, 86.66480845291278, 86.70979899887482, 86.75480965904691, 86.79867689914914, 86.92686881728277, 86.9134627154904, 86.91774660496874, 86.89351102618764, 86.82922969644358, 86.83696815286947, 86.85537350346549, 86.8807532441189, 86.81370258533995, 86.8530960665062, 86.93743100277396, 86.97347527721091, 86.99484565132694, 87.02906789558385, 87.01839645267725, 86.98482636638948, 86.94007513351954, 86.9204260601887, 86.88631695950576, 86.88535545835842, 86.88009578413482, 87.07765137886949, 87.15919971729075, 87.27571550882327, 87.44021493610343, 87.48337975448004, 87.44251233640247, 87.07383411762648, 86.66245128611331, 86.31462309880715, 85.8256464974531, 85.54216191255709, 85.14023207522894, 84.9728201090555, 84.85503546613053, 84.70330158019357, 84.61069651752018, 84.54356488125542, 84.56082371137181, 84.53074115301463, 84.58279263867891, 84.66505651822968, 84.70936353856652, 84.81566911372822, 84.92261400869894, 85.11350477750632, 85.33608590718333, 85.34090004268289, 85.28623261119478, 85.28816535979912, 85.37493130395004, 85.39707860535894, 85.58195544161713, 85.48714493173796, 85.42357170471732, 85.44628647770675, 85.39457467626077, 85.3651285285762, 85.30047248967244, 85.19182028473298, 85.10414085111523, 85.04287828371399, 84.9710454601345, 84.97188390390315, 84.98546942178352, 85.09633841242899, 85.15772958316563, 85.22371940762001, 85.24140439623532, 85.34101393273167, 85.51184672803412, 85.656855652899, 85.78498497176969, 86.14479295094249, 86.53295019245094, 86.77250464229841, 86.85487240431141, 86.95978881947995, 87.0434157525446, 87.07530275134783, 87.10340795264489, 87.13472964121397, 87.13675032535404, 87.13861775564959, 87.13450218465624, 87.05915268364483, 86.76578173809838, 86.68117825475692, 86.69161780825502, 86.70186335094856, 86.62609808744034, 86.59647262281673, 86.48181192483, 86.31402732979711, 86.23173466293613, 86.18428028242143, 86.17322059211766, 86.20416134533093, 86.23718437716151, 86.25711753368664, 86.32743246254955, 86.39393043213246, 86.48031083958489, 86.53993371085969, 86.61034785524319, 86.59086523261979, 86.73637613752946, 86.76122456635078, 86.75055839082154, 86.76307203687449, 86.79683027131075, 86.69085545631205, 86.68981537825911, 86.7358311810908, 86.59239951293993, 86.3132334196208, 85.96415707560675], "out_sma_10": [85.67, 85.77000000000001, 85.82666666666667, 85.87, 85.914, 85.9173, 85.90625714285714, 85.902975, 85.87153333333333, 85.73738, 85.62738, 85.55938, 85.42088, 85.31788, 85.31088, 85.2525, 85.1515, 85.0735, 85.03082, 85.03881999999999, 85.00082, 84.91281999999998, 84.83032, 84.74632, 84.58232, 84.45931999999999, 84.44232000000001, 84.35532, 84.2385, 84.1625, 84.2025, 84.2555, 84.3555], "out_sma_50": [85.67, 85.77000000000001, 85.82666666666667, 85.87, 85.914, 85.9173, 85.90625714285714, 85.902975, 85.87153333333333, 85.73738, 85.63125454545455, 85.59448333333334, 85.51452307692307, 85.47562857142857, 85.51191999999999, 85.5018, 85.46228235294117, 85.44215555555554, 85.42905263157895, 85.3881, 85.33104761904762, 85.28463636363637, 85.21704347826086, 85.17175, 85.14008, 85.10084615384615, 85.08451851851852, 85.054, 85.0185172413793, 84.97956666666667, 84.967, 84.96303125, 84.9559696969697], "out_sma_200": [85.67, 85.77000000000001, 85.82666666666667, 85.87, 85.914, 85.9173, 85.90625714285714, 85.902975, 85.87153333333333, 85.73738, 85.63125454545455, 85.59448333333334, 85.51452307692307, 85.47562857142857, 85.51191999999999, 85.5018, 85.46228235294117, 85.44215555555554, 85.42905263157895, 85.3881, 85.33104761904762, 85.28463636363637, 85.21704347826086, 85.17175, 85.14008, 85.10084615384615, 85.08451851851852, 85.054, 85.0185172413793, 84.97956666666667, 84.967, 84.96303125, 84.9559696969697], "out_ema_10": [85.67, 85.70636363636363, 85.7488429752066, 85.7945078888054, 85.84823372720442, 85.86379123134905, 85.85946555292195, 85.86319908875431, 85.81898107261716, 85.58462087759587, 85.40014435439662, 85.36193628996085, 85.21522060087706, 85.17063503708123, 85.32506503033918, 85.3295986611866, 85.23876254097084, 85.21353298806704, 85.20983608114577, 85.1007749754829, 84.9351795253951, 84.8215105207778, 84.62305406245456, 84.53340786928099, 84.50551552941172, 84.4354217967914, 84.47625419737477, 84.43148070694299, 84.35757512386245, 84.26528873770563, 84.32432714903187, 84.41808584920788, 84.47479751298826], "out_ema_50": [85.67, 85.67784313725491, 85.68812379853904, 85.70035423781202, 85.71563446378018, 85.72418997500448, 85.72873154461215, 85.73466364090187, 85.73016702753317, 85.68310165390442, 85.63945060865326, 85.62182509458843, 85.57998881636928, 85.55606768631559, 85.57426111038164, 85.56546655703335, 85.53662473126734, 85.51950219278628, 85.50670602836328, 85.47154108607452, 85.42128457289513, 85.37770478572278, 85.31308891177287, 85.26669326817392, 85.2319209831475, 85.18831623871034, 85.16759795483935, 85.13082940759075, 85.08746354846956, 85.03893556617663, 85.02133024985598, 85.01421925966555, 85.00307340634534], "out_ema_200": [85.67, 85.67199004975124, 85.67465681542537, 85.67789406104303, 85.68199461764958, 85.68450014384213, 85.68604740609246, 85.68797728264875, 85.68730089177662, 85.67578546001765, 85.66478261961946, 85.66005841444911, 85.64906280833519, 85.64230596447116, 85.64606411407843, 85.64311820249556, 85.63502747411252, 85.62970381765369, 85.62536049608501, 85.61525740657173, 85.6010757408347, 85.58822921605028, 85.56973937310451, 85.55541360819801, 85.54371795040501, 85.5295516026398, 85.52089934788717, 85.50805457825645, 85.49329781628376, 85.47694659423118, 85.4681212549851, 85.46187129224894, 85.45458899083353], "out_macd": [0.0, 0.01595441595441116, 0.03385654337220956, 0.05228292190896866, 0.07330321367527404, 0.0764763401169688, 0.07060826151582944, 0.06839699467430194, 0.04514432698165649, -0.06053960727304286, -0.1394596172187761, -0.15024356099713998, -0.20763561311980538, -0.21712926520316955, -0.1383322203658537, -0.12846750181394384, -0.16075619808452757, -0.16268316868870158, -0.15490420641347669, -0.1935673646717504, -0.2551573904903961, -0.29093125812049436, -0.3619115674247553, -0.38148974061272156, -0.3725382838156861, -0.38202032440129585, -0.34201884253074866, -0.3410829938569009, -0.35281606975222246, -0.3719480685904131, -0.3236674629098957, -0.26220923950882025, -0.21984499907198085], "out_signal": [0.0, 0.003190883190882232, 0.009324015227147698, 0.01791579656351189, 0.028993279985864324, 0.03848989201208522, 0.04491356591283407, 0.04961025166512764, 0.048717066728433414, 0.02686573192813816, -0.006399337901244688, -0.035168182520423745, -0.06966166864030007, -0.09915518795287398, -0.10699059443546993, -0.11128597591116472, -0.1211800203458373, -0.12948065001441017, -0.13456536129422347, -0.14636576196972886, -0.16812408767386233, -0.19268552176318876, -0.22653073089550207, -0.257522532838946, -0.28052568303429404, -0.30082461130769445, -0.3090634575523053, -0.31546736481322446, -0.3229371058010241, -0.33273929835890187, -0.33092493126910066, -0.31718179291704457, -0.29771443414803184], "out_upper_bb": [null, 86.05284271247463, 86.10690466075977, 86.15705400188814, 86.23104889212864, 86.20133760314437, 86.17204951438406, 86.14975035764913, 86.16965183326246, 86.63118330821595, 86.7333211727095, 86.67570440006833, 86.69946547820635, 86.65070197778653, 86.67862184023167, 86.63184490766224, 86.60393935974159, 86.5628150047397, 86.52411190215835, 86.51513630726554, 86.55209136805085, 86.52225866091732, 86.5313121424276, 86.44168564124355, 86.29198607098483, 86.16514944800427, 86.02314431074248, 85.85269294308854, 85.72842317344247, 85.74903436844664, 85.74995678247028, 85.70504481289981, 85.7155671748359], "out_lower_bb": [null, 85.48715728752539, 85.54642867257357, 85.58294599811187, 85.59695110787136, 85.63326239685563, 85.64046477133023, 85.65619964235087, 85.5734148334042, 84.84357669178405, 84.52918791819961, 84.51326226659836, 84.32958067563979, 84.30055516507062, 84.34521815976831, 84.37175509233776, 84.32062534614076, 84.32149610637138, 84.33399336099956, 84.26106369273445, 84.07610863194914, 83.94994133908267, 83.71988785757239, 83.62251435875645, 83.60121392901517, 83.54667055199575, 83.57067568925751, 83.57612705691146, 83.54089682655753, 83.45228563155334, 83.45336321752974, 83.46327518710018, 83.47025282516411], "overall_sma_10": [87.185, 87.0425, 87.17333333333333, 87.255, 87.32000000000001, 87.38916666666667, 87.42928571428571, 87.449375, 87.53166666666667, 87.6925, 87.90700000000001, 88.112, 88.2405, 88.3605, 88.4425, 88.513, 88.5655, 88.62049999999999, 88.6255, 88.5475, 88.4395, 88.2295, 88.10350000000001, 87.9695, 87.8505, 87.787, 87.7505, 87.7155, 87.64250000000001, 87.6255, 87.607, 87.7085, 87.74849999999999, 87.80250000000001, 87.93350000000001, 88.027, 88.123, 88.207, 88.338, 88.35900000000001, 88.4025, 88.4785, 88.5135, 88.5615, 88.5175, 88.46099999999998, 88.34349999999999, 88.1305, 87.8511, 87.6246, 87.31609999999999, 87.04159999999999, 86.74359999999999, 86.5216, 86.3486, 86.12109999999998, 85.9646, 85.9256, 85.966, 85.9635, 86.08250000000001, 86.1235, 86.2095, 86.1845, 86.1335, 86.09450000000001, 86.1135, 86.14649999999999, 86.19250000000001, 86.2025, 86.136, 86.124, 86.149, 86.1125, 86.09349999999999, 86.1755, 86.2515, 86.30350000000001, 86.3355, 86.4835, 86.6565, 86.8155, 86.9985, 87.257, 87.533, 87.749, 87.856, 87.922, 87.92, 87.87100000000001, 87.87, 87.8605, 87.80749999999999, 87.7575, 87.7645, 87.7595, 87.80857, 87.91607, 88.05807, 88.16696999999999, 88.25997, 88.33747, 88.41647, 88.47097, 88.43597, 88.33697, 88.1319, 87.96956, 87.83366, 87.73076, 87.58376000000001, 87.47976000000001, 87.32376000000001, 87.16326000000001, 87.05026000000001, 87.02176, 87.10176, 87.1426, 87.1575, 87.18950000000001, 87.2345, 87.2595, 87.33099999999999, 87.426, 87.471, 87.5325, 87.5565, 87.5745, 87.6235, 87.6305, 87.6335, 87.542, 87.47, 87.39150000000001, 87.2885, 87.1075, 86.9115, 86.7125, 86.51050000000001, 86.3395, 86.17949999999999, 86.115, 86.02188, 85.93238, 85.87838, 85.84338, 85.73738, 85.62737999999999, 85.55938, 85.42088000000001, 85.31788, 85.31088, 85.2525, 85.1515, 85.0735, 85.03081999999999, 85.03882, 85.00082, 84.91282, 84.83032, 84.74632, 84.58232000000001, 84.45932, 84.44232, 84.35532, 84.2385, 84.1625, 84.2025, 84.25550000000001, 84.35549999999999], "overall_sma_50": [87.185, 87.0425, 87.17333333333333, 87.255, 87.32000000000001, 87.38916666666667, 87.42928571428571, 87.449375, 87.53166666666667, 87.6925, 87.84136363636364, 87.93374999999999, 87.99423076923077, 88.04464285714286, 88.06833333333334, 88.0915625, 88.09764705882354, 88.1, 88.10736842105263, 88.12, 88.12619047619049, 88.06818181818181, 88.04173913043478, 88.01333333333334, 87.9812, 87.97442307692307, 87.96907407407407, 87.96267857142857, 87.94706896551725, 87.95516666666667, 87.95870967741935, 87.95578125, 87.95287878787879, 87.95132352941175, 87.96757142857142, 87.98902777777778, 88.01067567567567, 88.02697368421053, 88.04730769230768, 88.056125, 88.06695121951219, 88.08023809523809, 88.08325581395349, 88.09, 88.08977777777778, 88.09163043478262, 88.08148936170213, 88.04854166666667, 88.00726530612245, 87.96982, 87.93441999999999, 87.91402, 87.86991999999998, 87.84312, 87.81851999999999, 87.78182000000001, 87.74941999999999, 87.71982, 87.68462, 87.62402, 87.56952, 87.51632, 87.46372, 87.40791999999999, 87.35672000000001, 87.29812, 87.25902, 87.22502, 87.19802, 87.15502000000001, 87.10882000000001, 87.09522000000001, 87.07282, 87.03652, 87.00532000000001, 86.97582, 86.95922, 86.94262, 86.93662, 86.92662, 86.91872, 86.91662000000001, 86.92282000000002, 86.92742, 86.92522000000001, 86.92022000000001, 86.90581999999999, 86.88562, 86.85302, 86.82902, 86.81222, 86.79302, 86.78162, 86.76662, 86.77462, 86.77992, 86.798834, 86.84273400000001, 86.894414, 86.937494, 87.00099399999999, 87.052194, 87.11619400000001, 87.15649399999998, 87.192094, 87.22309399999999, 87.232294, 87.251526, 87.26794600000001, 87.290946, 87.301246, 87.323446, 87.339046, 87.35224600000001, 87.37544600000001, 87.408546, 87.429946, 87.450746, 87.460946, 87.488346, 87.52094599999998, 87.550546, 87.57544600000001, 87.614946, 87.650946, 87.679946, 87.690946, 87.704946, 87.71854599999999, 87.717746, 87.71634599999999, 87.695846, 87.66974599999999, 87.64184599999999, 87.60204599999999, 87.551646, 87.502046, 87.46304600000002, 87.436646, 87.411446, 87.378246, 87.346746, 87.31262199999999, 87.276822, 87.224822, 87.16842199999999, 87.08780800000001, 87.005308, 86.936908, 86.862228, 86.78982800000001, 86.741428, 86.679828, 86.61292800000001, 86.552328, 86.50719200000002, 86.469192, 86.41156000000001, 86.35274, 86.28214, 86.22233999999999, 86.16194, 86.10694, 86.06873999999999, 86.01333999999999, 85.95054, 85.88134, 85.82354, 85.77234, 85.71534], "overall_sma_200": [87.185, 87.0425, 87.17333333333333, 87.255, 87.32000000000001, 87.38916666666667, 87.42928571428571, 87.449375, 87.53166666666667, 87.6925, 87.84136363636364, 87.93374999999999, 87.99423076923077, 88.04464285714286, 88.06833333333334, 88.0915625, 88.09764705882354, 88.1, 88.10736842105263, 88.12, 88.12619047619049, 88.06818181818181, 88.04173913043478, 88.01333333333334, 87.9812, 87.97442307692307, 87.96907407407407, 87.96267857142857, 87.94706896551725, 87.95516666666667, 87.95870967741935, 87.95578125, 87.95287878787879, 87.95132352941175, 87.96757142857142, 87.98902777777778, 88.01067567567567, 88.02697368421053, 88.04730769230768, 88.056125, 88.06695121951219, 88.08023809523809, 88.08325581395349, 88.09, 88.08977777777778, 88.09163043478262, 88.08148936170213, 88.04854166666667, 88.00726530612245, 87.96982, 87.91972549019607, 87.8805, 87.83049056603772, 87.79955555555556, 87.7732, 87.73975, 87.71010526315789, 87.68251724137932, 87.66128813559321, 87.63543333333334, 87.61854098360655, 87.5971129032258, 87.57319047619048, 87.547203125, 87.52093846153846, 87.4904696969697, 87.47180597014925, 87.45663235294118, 87.44842028985506, 87.43072857142857, 87.4097323943662, 87.3925138888889, 87.37809589041096, 87.35332432432432, 87.33061333333333, 87.31744736842106, 87.31332467532468, 87.30879487179487, 87.30754430379747, 87.312325, 87.31674074074074, 87.32214634146342, 87.33236144578314, 87.34185714285715, 87.35442352941176, 87.36762790697675, 87.37570114942528, 87.37847727272727, 87.3763595505618, 87.3744, 87.37753846153846, 87.38066304347826, 87.38345161290323, 87.3860744680851, 87.39758947368422, 87.40844791666666, 87.4203268041237, 87.43333367346939, 87.4452191919192, 87.453657, 87.46490792079209, 87.47446764705882, 87.48374466019416, 87.49039134615386, 87.49648285714285, 87.49604433962264, 87.48682897196262, 87.48298425925925, 87.48085596330276, 87.47884818181818, 87.47561531531531, 87.47494017857143, 87.46958672566372, 87.46169561403508, 87.45768086956521, 87.45515775862069, 87.45391709401709, 87.45413813559321, 87.45368319327731, 87.45473583333334, 87.45568842975207, 87.45728114754098, 87.45831951219512, 87.45881693548387, 87.45874640000001, 87.46129603174603, 87.46199448818898, 87.46354140625, 87.4668472868217, 87.46825615384614, 87.46926183206106, 87.46369924242424, 87.4591977443609, 87.4537932835821, 87.44613555555556, 87.43528161764706, 87.42181240875912, 87.40911811594204, 87.398045323741, 87.3876307142857, 87.37778936170213, 87.3687204225352, 87.35868601398602, 87.34813958333334, 87.33801448275862, 87.32624726027397, 87.30722517006802, 87.2887304054054, 87.27464496644295, 87.256514, 87.2413715231788, 87.23333618421053, 87.22102679738562, 87.20550064935065, 87.19191677419356, 87.17910448717949, 87.16274076433122, 87.14392594936709, 87.12610251572328, 87.104876875, 87.08639937888198, 87.06969320987655, 87.05159693251534, 87.03701402439025, 87.02000181818183, 87.00195963855423, 86.98308562874251, 86.96884107142857, 86.95624437869822, 86.94314882352941], "overall_ema_10": [87.185, 87.13318181818181, 87.18805785123965, 87.2447746055597, 87.3057246772761, 87.38377473595317, 87.43581569305259, 87.46384920340665, 87.59587662096907, 87.8766263262474, 88.1408760851115, 88.28798952418214, 88.36653688342176, 88.42716654098143, 88.4222271698939, 88.42545859354955, 88.38355703108599, 88.3392739345249, 88.32122412824764, 88.32827428674806, 88.3140425982484, 88.04785303493051, 87.94097066494315, 87.83533963495348, 87.7216415195074, 87.73679760686969, 87.75374349652974, 87.76033558806978, 87.71482002660254, 87.80121638540207, 87.8491770426017, 87.85205394394683, 87.85349868141103, 87.86195346660902, 87.98159829086192, 88.1194895107052, 88.24140050875879, 88.31205496171172, 88.40440860503685, 88.4036070404847, 88.42113303312384, 88.45819975437404, 88.41307252630602, 88.40705933970492, 88.34759400521311, 88.31621327699254, 88.18871995390299, 87.88167996228427, 87.5442836055053, 87.28805022268614, 86.9474956367432, 86.7534055209717, 86.47642269897685, 86.41889129916288, 86.40636560840599, 86.31429913415036, 86.26624474612301, 86.23783661046427, 86.27277540856167, 86.24317987973227, 86.30896535614458, 86.30551710957283, 86.26633218055959, 86.20154451136693, 86.13580914566386, 86.02202566463406, 86.06165736197332, 86.13044693252363, 86.26854749024659, 86.25790249201992, 86.20010203892538, 86.19462894093894, 86.2210600425864, 86.09814003484342, 86.01666002850826, 86.07363093241585, 86.2420616719766, 86.37259591343539, 86.52485120190168, 86.73669643791955, 86.90638799466144, 87.06159017745027, 87.26311923609568, 87.4207339204419, 87.60060048036155, 87.76230948393217, 87.81825321412632, 87.78220717519426, 87.67453314334075, 87.58825439000607, 87.6012990463686, 87.61288103793794, 87.61781175831285, 87.62002780225598, 87.77638638366398, 87.89704340481597, 88.01770824030397, 88.14085219661234, 88.22615179722827, 88.23757874318676, 88.30165533533462, 88.32680891072832, 88.34557092695952, 88.31455803114869, 88.2810020254853, 88.12991074812433, 87.83538152119263, 87.69651215370305, 87.61550994393886, 87.5508717723136, 87.47253145007475, 87.45934391369752, 87.35219047484343, 87.20997402487188, 87.17179692944062, 87.17056112408777, 87.1959136469809, 87.24756571116619, 87.2752810364087, 87.33068448433438, 87.37419639627358, 87.42434250604201, 87.4535529594889, 87.46563423958182, 87.46279165056694, 87.52046589591839, 87.52583573302414, 87.55022923611065, 87.61200573863599, 87.61891378615671, 87.6154749159464, 87.4553885675925, 87.34804519166659, 87.23658242954538, 87.08811289690077, 86.8848196429188, 86.64939788966083, 86.47132554608613, 86.36199362861592, 86.28526751432211, 86.23340069353627, 86.20732784016603, 86.15759550559038, 86.09985086821031, 86.05987798308115, 85.97990016797547, 85.7162819556163, 85.50786705459514, 85.45007304466874, 85.2873324910926, 85.2296356745303, 85.37333827916115, 85.3690949556773, 85.27107769100868, 85.23997265627982, 85.23146853695621, 85.11847425750963, 84.94966075614424, 84.83335880048165, 84.63274810948498, 84.54133936230589, 84.51200493279572, 84.44073130865104, 84.48059834344176, 84.43503500827052, 84.36048318858496, 84.2676680633877, 84.32627387004447, 84.41967862094548, 84.47610068986448], "overall_ema_50": [87.185, 87.17382352941176, 87.18406574394463, 87.19645532261347, 87.21149629035413, 87.23202584759515, 87.2492013045522, 87.26256595927565, 87.29893592165699, 87.37113451296456, 87.4479527673581, 87.50685658040288, 87.5544308321518, 87.59935511324389, 87.63075295194021, 87.6624881302955, 87.68337094871528, 87.70127797033429, 87.72240432443883, 87.74740807642162, 87.76711756362079, 87.73115216896899, 87.72051875057804, 87.7063807603593, 87.68691484818835, 87.69154563845547, 87.69697522126113, 87.70062325179991, 87.69314783016071, 87.71263222897794, 87.72645057293958, 87.7318838838047, 87.73690804522411, 87.74330380815651, 87.77376248234646, 87.81165414970542, 87.85002065363854, 87.88060807898604, 87.91744697784934, 87.93637062577682, 87.95847373849145, 87.98461202325649, 87.99345076744251, 88.00860956087614, 88.01140918593983, 88.0178245119814, 88.00202747229586, 87.94312443416662, 87.86794308380715, 87.79998453150098, 87.70645572634407, 87.63483001158549, 87.54052295230764, 87.48638479731518, 87.44182068761656, 87.38135713123944, 87.32914704766142, 87.28133735951783, 87.24795158071322, 87.2033260285284, 87.17986226270375, 87.14496570338204, 87.10359449932784, 87.05678687190323, 87.00906973967173, 86.95028269105715, 86.92242846787843, 86.90350970443222, 86.90297991210156, 86.87580422927404, 86.83910602420447, 86.81286657227488, 86.79432278512685, 86.74532973472972, 86.70237562748542, 86.68777266170169, 86.70001687104671, 86.71021228786842, 86.72981180599123, 86.76746624497197, 86.8028597255613, 86.8403946382844, 86.89253602501834, 86.94106402403723, 86.99866935642794, 87.05715291107782, 87.09687240476104, 87.11738721241748, 87.12023477271484, 87.12336282084367, 87.1444074161047, 87.16482281155157, 87.18345721109857, 87.20096869301628, 87.25112678348623, 87.2977492625652, 87.34727674246462, 87.400128634917, 87.4475745708026, 87.48057164645739, 87.52407864071397, 87.55999712539186, 87.59411488518042, 87.6168946936047, 87.63701647032609, 87.62968249109761, 87.58577337379967, 87.56560971208204, 87.55327207631412, 87.54177121057631, 87.52523116310275, 87.52032013709871, 87.49481738662425, 87.45855003812918, 87.44056768369273, 87.42976110786165, 87.42506459382786, 87.42721892348168, 87.42615151471769, 87.43218478865033, 87.43758930674248, 87.44591913785062, 87.45137328930747, 87.45406453286405, 87.4539051394184, 87.46669317316669, 87.46996010755231, 87.47741265235419, 87.4935925483403, 87.49972617389558, 87.50365848080165, 87.4735150109663, 87.44965167720291, 87.42162612123417, 87.3823466654995, 87.32696052175443, 87.2588444228621, 87.19653679843613, 87.14451574751708, 87.09727983584975, 87.05424925405173, 87.0164355578144, 86.97397926142952, 86.9295094864715, 86.88835225170793, 86.83861294771938, 86.74807910663235, 86.66266423970559, 86.6049127008936, 86.52452396752523, 86.46356224330854, 86.44616764553174, 86.4031806790403, 86.34148731907794, 86.2928015418592, 86.24967991276668, 86.18537873971701, 86.10712859306143, 86.036652961961, 85.94619598306056, 85.87497261117583, 85.81634623426699, 85.74982285253103, 85.70708470145138, 85.64915981119837, 85.58546726958275, 85.51740972959911, 85.48104072059522, 85.45590186880717, 85.42743512885396], "overall_ema_200": [87.185, 87.18216417910448, 87.18467995841688, 87.18781747126846, 87.19171978498719, 87.1971255582709, 87.20183077659657, 87.20569315692893, 87.21548725486994, 87.23463663541851, 87.25548602213077, 87.27234685773146, 87.28675136660976, 87.30081354206638, 87.31175072075229, 87.32297708173982, 87.33165392669764, 87.33969717120812, 87.34865540831052, 87.3587185385761, 87.36758701082908, 87.36243689131835, 87.36340766851916, 87.36337376136971, 87.36184765429141, 87.36625713036811, 87.37087148727989, 87.37504192024228, 87.37638478670753, 87.38448046047165, 87.39125179917343, 87.39596571161947, 87.40058296822028, 87.40555229191959, 87.41664132384079, 87.42980907186228, 87.4433433099532, 87.4551508392074, 87.46873142787202, 87.47799778182355, 87.48816695812381, 87.49947872968477, 87.50654859307099, 87.5152396518464, 87.52085915779817, 87.52736802189968, 87.52823998188077, 87.51800873827997, 87.50316288018765, 87.48954931919076, 87.46890703740777, 87.45309701713506, 87.43097664880536, 87.4183301149864, 87.40769996458855, 87.39269797489115, 87.37933779603651, 87.36670756921028, 87.3573870958848, 87.34497528398545, 87.33761234583633, 87.32718834239519, 87.31487801063007, 87.30089912495215, 87.28636281525114, 87.2686875633581, 87.25845186621027, 87.25030806654648, 87.24672291165547, 87.23640726079323, 87.22350768605897, 87.21302502251609, 87.20433820637166, 87.18782737844757, 87.17252561348789, 87.1641422740502, 87.16250901759199, 87.16049400249157, 87.16098659948172, 87.16625041441225, 87.17126284809969, 87.17712092921313, 87.1870003229523, 87.19638340431597, 87.2084591913377, 87.22121084117514, 87.22965650444704, 87.23354051932816, 87.23310728032988, 87.23277785465496, 87.23702882127532, 87.24128724096413, 87.24525453209881, 87.24908284521227, 87.26133077710071, 87.27305882906985, 87.28587117902936, 87.29989236132758, 87.31292825822979, 87.32264041486432, 87.335250958, 87.3462434857811, 87.35702713268876, 87.36516616619434, 87.37277645309788, 87.3735448465994, 87.36495236056358, 87.36203343160274, 87.36092862133803, 87.3599243564491, 87.35753704941976, 87.35795956634097, 87.3531042472729, 87.34531216521047, 87.34187622326807, 87.3401162608475, 87.33981659656047, 87.3412114562962, 87.34179641693007, 87.34416660183624, 87.34641370032543, 87.34943445952617, 87.35177839525227, 87.35345224206567, 87.35441291627397, 87.35864761362448, 87.36055161746901, 87.36353120336486, 87.36876969885377, 87.37156801030795, 87.37384096542928, 87.3674843389076, 87.36248449473936, 87.35624086792603, 87.34692503839443, 87.33322429174375, 87.31587877640301, 87.29950187315522, 87.28527797391985, 87.27189212343309, 87.25923648041386, 87.24760228657891, 87.23452962701097, 87.2206537103243, 87.20731387241062, 87.19151970452594, 87.16503692139634, 87.13921565849687, 87.11982047781531, 87.09429987604601, 87.07316256384655, 87.06268333435555, 87.0456417091381, 87.02359552297752, 87.00445526901754, 86.98643282852981, 86.96278673073351, 86.93519681301478, 86.90907545169125, 86.87744286013215, 86.85010512023034, 86.82552695983004, 86.79860629356308, 86.77732662895052, 86.75198009532913, 86.72484596502736, 86.69624053253952, 86.67528291530033, 86.65702139375506, 86.63784705152864], "overall_macd": [0.0, -0.022735042735050115, 0.002389753329921973, 0.02723237414059554, 0.05276739187954149, 0.08453679447410423, 0.1032787846040577, 0.11040394741692694, 0.16259142315445274, 0.27740962866785424, 0.37936224405677876, 0.4246030425061349, 0.43686175305757047, 0.43989223279949385, 0.413321899459973, 0.3909853488439978, 0.34948536931472063, 0.3086009366999036, 0.2810293620107842, 0.26579773669013207, 0.2420601642971434, 0.10902291909697226, 0.052210001414820795, -0.0008737375260636782, -0.05441941632560088, -0.04828660722181155, -0.040937123083850224, -0.037903343510421905, -0.05743068608381918, -0.017830391107594323, 0.0034271663935214747, 0.004088475929791002, 0.004161143219690189, 0.007361539036921272, 0.05924376893320016, 0.11676695453358832, 0.16449290388393933, 0.18724693367256862, 0.21809699195513588, 0.20627755622832922, 0.20264378115770398, 0.2074589855193949, 0.17576196346065842, 0.16248638249200553, 0.1263019656933011, 0.10409136033028688, 0.04083129789111695, -0.09814261197310259, -0.2437188363741427, -0.3463017035103064, -0.48016233498721306, -0.5424729455746871, -0.6369616240056217, -0.6295443592548793, -0.6014021220939867, -0.6083972112460572, -0.5949785806814845, -0.5728987011145819, -0.5235438245181143, -0.5044362280449093, -0.44423014843718533, -0.4171258963406643, -0.4070912156799693, -0.40894904461326576, -0.41132826620358287, -0.43482961341874216, -0.3900534083774403, -0.3345728670102801, -0.25139497429229607, -0.2376072238802891, -0.24563554223122708, -0.23077869145511443, -0.2029474984942965, -0.24224844419740066, -0.2619030490166949, -0.22007229155012453, -0.1313436662808698, -0.063521026354465, 0.010283275882514431, 0.1062805693629656, 0.17868550790903726, 0.2405562089589921, 0.3189955763461825, 0.3736247607509995, 0.4345037541080501, 0.48363112777401795, 0.4831054959992116, 0.4412907645972979, 0.36919898626706527, 0.30930714870045506, 0.29555363324284656, 0.28180881477044295, 0.2658342838901149, 0.24949145446660737, 0.3016503037277829, 0.33588700552809314, 0.3685113501804267, 0.40058556493448805, 0.4143692310245797, 0.3948394055279465, 0.3990500618422317, 0.3858356180788576, 0.3702877134998346, 0.333544623433653, 0.297366480237244, 0.21138797510914742, 0.06663116368277144, -0.0027416220636240496, -0.042751165060806784, -0.07289253162484499, -0.10684496945565058, -0.10989209346033135, -0.15330631205705458, -0.20950484443845596, -0.2168455197294179, -0.20696319387785422, -0.18529512440579765, -0.15264583778916574, -0.1317081250520289, -0.09944401250810131, -0.07383031735251677, -0.046539469953089, -0.0298125727603491, -0.021552894643406262, -0.02042006541054775, 0.007024972483137049, 0.010099860035339248, 0.021168790624273015, 0.04794736825805046, 0.049236027449680364, 0.045695962400941426, -0.026601193547762136, -0.07257074657256624, -0.11813013146010576, -0.17760679903344112, -0.258078754550624, -0.3484989048327378, -0.4089876390442839, -0.43576385372233517, -0.4461923540687138, -0.44449169360996166, -0.4309143477393178, -0.42782652008864375, -0.4280143870849571, -0.42009303630332795, -0.429840205505144, -0.5195299796033765, -0.5806882928757489, -0.5725281304210483, -0.6102655743050036, -0.5997719411736, -0.5009547420971501, -0.4712722671273184, -0.48412762414949384, -0.46714389960392566, -0.44107922767101115, -0.4621547214253354, -0.5069044134388321, -0.5266153754045035, -0.5823249282219933, -0.5874270003357651, -0.5647870055492632, -0.5613535394852107, -0.5091893875605535, -0.49681930400065255, -0.49781916099502155, -0.5068894858653152, -0.4491880083606645, -0.378918326459754, -0.3283205035862835], "overall_signal": [0.0, -0.004547008547010023, -0.003159656171623624, 0.0029187498908202084, 0.012888478288564466, 0.02721814152567242, 0.04243027014134948, 0.05602500559646498, 0.07733828910806254, 0.11735255702002088, 0.16975449442737245, 0.22072420404312496, 0.26395171384601407, 0.29913981763671005, 0.32197623400136266, 0.3357780569698897, 0.33851951943885594, 0.3325358028910655, 0.32223451471500925, 0.31094715911003384, 0.2971697601474558, 0.25954039193735906, 0.21807431383285142, 0.1742847035610684, 0.12854387958373453, 0.09317778222262532, 0.0663548011613302, 0.045503172226979784, 0.024916400564819995, 0.01636704223033713, 0.013779067062974, 0.0118409488363374, 0.010304987713007958, 0.009716297977790622, 0.01962179216887253, 0.03905082464181569, 0.06413924049024042, 0.08876077912670606, 0.11462802169239203, 0.13295792859957947, 0.14689509911120438, 0.1590078763928425, 0.1623586938064057, 0.1623842315435257, 0.15516777837348078, 0.144952494764842, 0.124128255390097, 0.07967408191745709, 0.014995498259137138, -0.05726394209475158, -0.14184362067324388, -0.22196948565353253, -0.3049679133239504, -0.3698832025101362, -0.41618698642690627, -0.4546290313907365, -0.4826989412488861, -0.5007388932220252, -0.5052998794812431, -0.5051271491939764, -0.4929477490426182, -0.4777833785022274, -0.46364494593777583, -0.45270576567287385, -0.4444302657790157, -0.442510135306961, -0.4320187899210569, -0.4125296053389016, -0.3803026791295805, -0.3517635880797222, -0.3305379789100232, -0.3105861214190414, -0.2890583968340924, -0.2796964063067541, -0.27613773484874227, -0.26492464618901873, -0.23820845020738896, -0.20327096543680417, -0.16056011717294047, -0.10719197986575928, -0.05001648231079998, 0.00809805594315844, 0.07027756002376324, 0.13094700016921051, 0.19165835095697845, 0.25005290632038635, 0.29666342425615144, 0.32558889232438076, 0.33431091111291766, 0.3293101586304252, 0.3225588535529095, 0.31440884579641615, 0.3046939334151559, 0.2936534376254462, 0.2952528108459136, 0.30337964978234955, 0.316405989861965, 0.3332419048764696, 0.34946737010609163, 0.35854177719046265, 0.36664343412081646, 0.3704818709124247, 0.37044303942990664, 0.36306335623065594, 0.34992398103197353, 0.3222167798474083, 0.271099656614481, 0.21633140087886, 0.16451488769092665, 0.11703340382777232, 0.07225772917108775, 0.03582776464480393, -0.0019990506955677723, -0.04350020944414541, -0.07816927150119993, -0.10392805597653079, -0.12020146966238417, -0.12669034328774048, -0.12769389964059819, -0.12204392221409882, -0.11240120124178242, -0.09922885498404374, -0.08534559853930482, -0.07258705776012511, -0.06215365929020965, -0.048317932935540306, -0.0366343743413644, -0.02507374134823692, -0.010469519426979441, 0.0014715899483525204, 0.010316464438870302, 0.002932932841543814, -0.012167803041278196, -0.03336026872504371, -0.0622095747867232, -0.10138341073950335, -0.15080650955815025, -0.202442735455377, -0.24910695910876865, -0.2885240381007577, -0.31971756920259853, -0.3419569249099424, -0.3591308439456827, -0.3729075525735376, -0.38234464931949563, -0.39184376055662534, -0.4173810043659756, -0.4500424620679303, -0.4745395957385539, -0.5016847914518439, -0.5213022213961951, -0.5172327255363861, -0.5080406338545727, -0.5032580319135569, -0.49603520545163066, -0.4850440098955068, -0.48046615220147254, -0.48575380444894445, -0.4939261186400563, -0.5116058805564437, -0.5267701045123081, -0.5343734847196991, -0.5397694956728015, -0.533653474050352, -0.5262866400404121, -0.5205931442313341, -0.5178524125581303, -0.5041195317186372, -0.4790792906668606, -0.4489275332507452], "overall_upper_bb": [null, 87.44555086527633, 87.7087148172617, 87.8007105459857, 87.87484231994326, 87.99007986061957, 88.01748716989506, 88.00567495762822, 88.24900549873978, 88.91401317817062, 89.363842476342, 89.52022765935622, 89.57454110876247, 89.60912096764547, 89.58702951599733, 89.57048426376352, 89.5304856647343, 89.49020100112517, 89.45992718305834, 89.44132310085087, 89.41963118271725, 89.4280372845096, 89.42625339503125, 89.43648897381235, 89.46377030355643, 89.46303184713054, 89.46062649653449, 89.45524675588108, 89.45429741466002, 89.3199039334938, 89.10906899722602, 88.96452472278911, 88.85715434867306, 88.74293210441614, 88.76560354732274, 88.82917363361054, 88.93342486648044, 89.00207393981131, 89.09418304049424, 89.09914454164155, 89.12940421586515, 89.1093486211305, 89.10280028270925, 89.08828449117674, 89.01078506389656, 89.00462024551996, 89.02398766359752, 89.26366588237353, 89.52664871388669, 89.66897690119285, 89.89295350254687, 89.97793808744292, 90.11686792477107, 90.1102798909445, 90.01106453386949, 89.87879841980643, 89.69740348247981, 89.51253511874457, 89.2562762886282, 89.05735884698537, 88.8158073613211, 88.50004348177032, 88.24373646143349, 87.89043088627177, 87.55948599130106, 87.1020952224937, 86.74201409281667, 86.73119995731712, 86.87226738880523, 86.87783464020087, 86.84356869604997, 86.85042139464106, 86.77654455838287, 86.80985506826204, 86.80342829528269, 86.82371352229326, 86.97042532373924, 87.0848714714238, 87.22752751032755, 87.494179715267, 87.68835914888476, 87.89662171628602, 88.17645453986547, 88.39761609609684, 88.6410305782165, 88.828161587571, 88.94977041683438, 89.00178059238, 89.01409560376466, 89.0134860672683, 89.01465327196588, 89.01914434710099, 89.02101502823032, 88.86970704905751, 88.76454980754905, 88.73599535770158, 88.80969759568859, 88.87828118052003, 88.93465424745537, 88.9626672486522, 89.02656204735513, 89.06324035878603, 89.08721967464594, 89.08985224435042, 89.06596781534375, 89.03731731635519, 89.17468826190162, 89.20445174524308, 89.20011219174498, 89.19586664905144, 89.21763191255965, 89.22075737718326, 89.25841807517, 89.32020267020289, 89.25449533706387, 89.17444971757855, 89.06043940788236, 88.90799865466906, 88.75397562283847, 88.66314246631335, 88.49082753745046, 88.34532956786754, 88.17444916041512, 88.04932628914031, 87.91091214475682, 87.96339476738021, 87.92188386247052, 87.95587543364924, 88.03044160917847, 88.0569279631255, 88.07116972868924, 88.11064454368795, 88.11118462174088, 88.0816688189092, 88.16710048706007, 88.32676658037921, 88.50384292439324, 88.58580480755447, 88.61075618473085, 88.58714330129821, 88.54147014297541, 88.46296788379519, 88.38631401178094, 88.30746766568244, 88.22044707441482, 88.0643617507811, 88.05139236078506, 87.945989155792, 87.66494428594854, 87.45118993085197, 87.14402418883304, 87.03667383936263, 86.85227158859702, 86.69157867715037, 86.56319920678416, 86.50538002242665, 86.51513630726558, 86.5520913680509, 86.52225866091737, 86.53131214242764, 86.4416856412436, 86.29198607098486, 86.16514944800433, 86.02314431074254, 85.85269294308861, 85.72842317344254, 85.74903436844671, 85.74995678247035, 85.7050448128999, 85.71556717483597], "overall_lower_bb": [null, 86.63944913472368, 86.63795184940497, 86.7092894540143, 86.76515768005676, 86.78825347271376, 86.84108425867636, 86.89307504237179, 86.81432783459356, 86.47098682182937, 86.31888479638528, 86.34727234064376, 86.41392042969906, 86.48016474664026, 86.54963715066935, 86.61264073623647, 86.66480845291278, 86.70979899887482, 86.75480965904691, 86.79867689914914, 86.92686881728277, 86.9134627154904, 86.91774660496874, 86.89351102618764, 86.82922969644358, 86.83696815286947, 86.85537350346549, 86.8807532441189, 86.81370258533995, 86.8530960665062, 86.93743100277396, 86.97347527721091, 86.99484565132694, 87.02906789558385, 87.01839645267725, 86.98482636638948, 86.94007513351954, 86.9204260601887, 86.88631695950576, 86.88535545835842, 86.88009578413482, 87.07765137886949, 87.15919971729075, 87.27571550882327, 87.44021493610343, 87.48337975448004, 87.44251233640247, 87.07383411762648, 86.66245128611331, 86.31462309880715, 85.8256464974531, 85.54216191255709, 85.14023207522894, 84.9728201090555, 84.85503546613053, 84.70330158019357, 84.61069651752018, 84.54356488125542, 84.56082371137181, 84.53074115301463, 84.58279263867891, 84.66505651822968, 84.70936353856652, 84.81566911372822, 84.92261400869894, 85.11350477750632, 85.33608590718333, 85.34090004268289, 85.28623261119478, 85.28816535979912, 85.37493130395004, 85.39707860535894, 85.58195544161713, 85.48714493173796, 85.42357170471732, 85.44628647770675, 85.39457467626077, 85.3651285285762, 85.30047248967244, 85.19182028473298, 85.10414085111523, 85.04287828371399, 84.9710454601345, 84.97188390390315, 84.98546942178352, 85.09633841242899, 85.15772958316563, 85.22371940762001, 85.24140439623532, 85.34101393273167, 85.51184672803412, 85.656855652899, 85.78498497176969, 86.14479295094249, 86.53295019245094, 86.77250464229841, 86.85487240431141, 86.95978881947995, 87.0434157525446, 87.07530275134783, 87.10340795264489, 87.13472964121397, 87.13675032535404, 87.13861775564959, 87.13450218465624, 87.05915268364483, 86.76578173809838, 86.68117825475692, 86.69161780825502, 86.70186335094856, 86.62609808744034, 86.59647262281673, 86.48181192483, 86.31402732979711, 86.23173466293613, 86.18428028242143, 86.17322059211766, 86.20416134533093, 86.23718437716151, 86.25711753368664, 86.32743246254955, 86.39393043213246, 86.48031083958489, 86.53993371085969, 86.61034785524319, 86.59086523261979, 86.73637613752946, 86.76122456635078, 86.75055839082154, 86.76307203687449, 86.79683027131075, 86.69085545631205, 86.68981537825911, 86.7358311810908, 86.59239951293993, 86.3132334196208, 85.96415707560675, 85.70119519244551, 85.52324381526914, 85.38285669870179, 85.27152985702457, 85.19403211620482, 85.10556598821904, 85.01641233431756, 84.94643292558517, 84.88651824921891, 84.59748763921496, 84.39389084420799, 84.40493571405148, 84.30919006914803, 84.35335581116695, 84.38920616063737, 84.42210841140299, 84.39230132284962, 84.38868079321585, 84.36881997757335, 84.26106369273444, 84.0761086319491, 83.94994133908264, 83.71988785757235, 83.6225143587564, 83.60121392901512, 83.54667055199569, 83.57067568925746, 83.57612705691139, 83.54089682655746, 83.45228563155327, 83.45336321752967, 83.4632751871001, 83.47025282516401]}, "alignment": "inconsistent"}

5219_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0], "input_window": [[37.67, 37.98, 37.78, 37.98, 37.55, 37.365, 38.11, 39.18, 39.2859, 40.01, 40.02, 40.24, 40.15, 39.6, 39.72, 39.395, 39.66, 39.405, 39.84, 40.86, 40.535, 40.155, 39.49, 39.79, 39.845, 39.665, 39.79, 39.26, 39.805, 39.8, 39.74, 39.28, 39.3668, 40.12, 38.7, 38.66, 38.405, 38.35, 38.54, 39.39, 38.99, 37.98, 37.68, 38.13, 38.85, 38.64, 38.96, 38.9, 38.9177, 38.0441, 37.4701, 37.64, 35.46, 35.7525, 35.99, 35.755, 35.68, 35.27, 35.19, 37.35, 37.92, 38.255, 38.3843, 38.055, 38.3976, 38.01, 37.555, 37.0195, 37.14, 37.44, 37.445, 37.12, 38.2, 37.54, 37.715, 37.705, 37.765, 37.89, 37.5, 36.985, 36.58, 36.17, 36.1, 36.03, 35.665, 35.38, 36.02, 36.43, 36.14, 36.4, 36.52, 37.01, 35.76, 35.15, 35, 34.46, 34.805, 34.975, 35.34, 35.805, 36.5, 36.355, 36.19, 36.08, 35.53, 34.8, 34.83, 35.19, 35.03, 35.15, 35.03, 35.405, 36.015, 35.81, 35.71, 35.58, 36.065, 36.38, 37.42, 37.47, 37.6868, 37.465, 37.62, 37.375, 38.03, 37.8815, 38.129, 38.1999, 38.32, 38.425, 38.61, 38.56, 38.45, 38.69, 38.61, 38.8199, 38.735], [37.82, 38.0663, 37.81, 37.995, 37.62, 37.38, 38.245, 39.335, 39.3, 40.015, 40.08, 40.255, 40.15, 39.86, 39.73, 39.4, 39.6833, 39.42, 39.86, 40.905, 40.55, 40.19, 39.5, 39.855, 39.845, 39.68, 40, 39.3, 39.82, 39.8, 39.785, 39.315, 39.46, 40.12, 38.745, 38.66, 38.42, 38.4, 38.57, 39.489, 38.99, 38.05, 37.81, 38.23, 38.885, 38.645, 38.9601, 38.965, 38.925, 38.06, 37.63, 37.645, 35.68, 35.92, 36.045, 35.8, 35.71, 35.295, 35.27, 37.5, 37.94, 38.27, 38.445, 38.09, 38.4175, 38.04, 37.57, 37.05, 37.1482, 37.48, 37.45, 37.12, 38.29, 37.57, 37.725, 37.715, 37.81, 37.93, 37.6, 37.005, 36.59, 36.19, 36.105, 36.05, 35.695, 35.55, 36.065, 36.43, 36.17, 36.41, 36.58, 37.08, 35.76, 35.21, 35.0067, 34.5, 34.85, 34.99, 35.35, 35.805, 36.515, 36.355, 36.24, 36.125, 35.57, 34.84, 34.8676, 35.26, 35.03, 35.165, 35.03, 35.47, 36.015, 35.855, 35.71, 35.75, 36.15, 36.66, 37.44, 37.48, 37.69, 37.485, 37.63, 37.4, 38.15, 37.895, 38.13, 38.2, 38.325, 38.43, 38.75, 38.62, 38.455, 38.72, 38.64, 38.82, 38.805], [37.59, 37.975, 37.71, 37.965, 37.54, 37.3424, 38.11, 39.18, 39.24, 39.975, 40.015, 40.22, 40.12, 39.47, 39.67, 39.365, 39.65, 39.38, 39.5, 40.85, 40.46, 40.12, 39.415, 39.785, 39.8, 39.65, 39.4901, 39.23, 39.74, 39.68, 39.72, 39.2316, 39.355, 39.93, 38.695, 38.555, 38.37, 38.35, 38.485, 39.15, 38.95, 37.96, 37.63, 38.13, 38.825, 38.55, 38.79, 38.86, 38.86, 38.02, 37.4701, 37.58, 35.13, 35.75, 35.96, 35.745, 35.61, 35.23, 35.185, 37.35, 37.885, 38.24, 38.3843, 38.04, 38.38, 37.81, 37.48, 36.99, 37.09, 37.44, 37.435, 37.09, 38.1901, 37.52, 37.68, 37.7, 37.765, 37.88, 37.42, 36.94, 36.56, 36.13, 36.04, 36, 35.655, 35.33, 36.02, 36.38, 36.13, 36.33, 36.51, 36.75, 35.6215, 35.135, 34.98, 34.45, 34.79, 34.925, 35.25, 35.75, 36.45, 36.315, 36.13, 36.08, 35.45, 34.76, 34.79, 35.185, 34.945, 35.13, 35, 35.31, 35.92, 35.805, 35.66, 35.53, 36.06, 36.38, 37.4, 37.43, 37.665, 37.457, 37.57, 37.365, 38.02, 37.84, 38.1, 38.18, 38.31, 38.415, 38.61, 38.555, 38.375, 38.68, 38.6, 38.785, 38.735], [37.685, 38.05, 37.73, 37.98, 37.62, 37.375, 38.245, 39.315, 39.27, 39.995, 40.065, 40.235, 40.1499, 39.65, 39.685, 39.365, 39.66, 39.4, 39.595, 40.885, 40.475, 40.19, 39.42, 39.84, 39.81, 39.67, 39.99, 39.28, 39.8, 39.71, 39.78, 39.265, 39.41, 39.93, 38.745, 38.555, 38.37, 38.395, 38.55, 39.38, 38.99, 38.04, 37.64, 38.205, 38.8799, 38.58, 38.88, 38.95, 38.865, 38.055, 37.62, 37.595, 35.45, 35.89, 35.975, 35.775, 35.705, 35.275, 35.26, 37.4684, 37.9026, 38.26, 38.445, 38.045, 38.3903, 37.94, 37.48, 37, 37.1, 37.475, 37.445, 37.1099, 38.27, 37.5675, 37.69, 37.7, 37.77, 37.92, 37.57, 36.99, 36.57, 36.1319, 36.06, 36.04, 35.675, 35.52, 36.055, 36.39, 36.1566, 36.33, 36.555, 36.845, 35.66, 35.202, 34.99, 34.49, 34.81, 34.955, 35.26, 35.75, 36.45, 36.315, 36.14, 36.09, 35.455, 34.785, 34.7928, 35.235, 34.955, 35.155, 35.015, 35.425, 35.945, 35.835, 35.66, 35.65, 36.14, 36.57, 37.415, 37.455, 37.685, 37.46, 37.58, 37.38, 38.12, 37.855, 38.115, 38.195, 38.3198, 38.425, 38.62, 38.61, 38.375, 38.705, 38.625, 38.82, 38.805], [199177, 29099, 32523, 15624, 25834, 32158, 89556, 63709, 15925, 35543, 20376, 30564, 19254, 158890, 21893, 24182, 15476, 45261, 107450, 38064, 26925, 14076, 54055, 48214, 17420, 17365, 178740, 33535, 26802, 22756, 23673, 35583, 42158, 76529, 35438, 57586, 27564, 33565, 44942, 346171, 53879, 32223, 212090, 47789, 45766, 38485, 34619, 62003, 32779, 39339, 44072, 86438, 764617, 59096, 64475, 174992, 38414, 55179, 80525, 145336, 37497, 62368, 25949, 60402, 33417, 314290, 31823, 34386, 28147, 22653, 24982, 20595, 45749, 13789, 16694, 10987, 33159, 21870, 219746, 59064, 31972, 26395, 38600, 42267, 59023, 75086, 31029, 20291, 22133, 35961, 38315, 272459, 43197, 87214, 14293, 47725, 37338, 63376, 38330, 16439, 33086, 13410, 52002, 39795, 159245, 42016, 48046, 25317, 39084, 26925, 58755, 73686, 46923, 15884, 17888, 102749, 19567, 227645, 22101, 40545, 20079, 21934, 25859, 77535, 77774, 42904, 23059, 9469, 14549, 14759, 285670, 24143, 46669, 11324, 28333, 17361, 31524]], "output_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "output_window": [[39.01, 38.54, 38.255, 37.97, 38.3769, 38.545, 38.48, 38.61, 38.88, 39.08, 39.042, 38.975, 38.84, 38.09, 37.91, 37.68, 37.895, 37.84, 37.8, 37.64, 37.67, 37.8, 37.87, 37.71, 38.03, 37.765, 37.22, 37.4, 37.51, 37.35, 37.705, 37.865, 38.305], [39.29, 38.63, 38.26, 38.03, 38.3769, 38.58, 38.48, 38.74, 38.92, 39.1, 39.075, 38.98, 38.88, 38.16, 37.915, 37.775, 37.925, 37.845, 37.805, 37.645, 37.793, 37.8185, 37.875, 37.72, 38.03, 37.77, 37.31, 37.42, 37.51, 37.355, 37.71, 37.885, 38.3279], [39, 38.525, 38.21, 37.97, 38.34, 38.545, 38.43, 38.5701, 38.85, 39.065, 39.03, 38.95, 38.83, 37.89, 37.81, 37.68, 37.88, 37.775, 37.75, 37.595, 37.67, 37.795, 37.85, 37.685, 38, 37.73, 37.1, 37.345, 37.46, 37.34, 37.68, 37.86, 38.3], [39.265, 38.61, 38.25, 38.03, 38.34, 38.565, 38.43, 38.74, 38.91, 39.095, 39.045, 38.97, 38.8642, 37.98, 37.835, 37.74, 37.91, 37.79, 37.75, 37.605, 37.79, 37.81, 37.8599, 37.69, 38.025, 37.75, 37.18, 37.375, 37.46, 37.34, 37.71, 37.875, 38.304], [303947, 28923, 17805, 16348, 14281, 18748, 33872, 27915, 21284, 12847, 21060, 20381, 26826, 281095, 53487, 51223, 7866, 12840, 29554, 27093, 53797, 10869, 17462, 9404, 30488, 11487, 152702, 31209, 13396, 2734, 15968, 11889, 58647]], "text": {"content": "This Day In Market History: General Motors Declares Bankruptcy\nBy Wayne Duggan\nPublished on: 2022-06-01T12:55:00Z\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened?\u00a0On June 1, 2009, General Motors Company (NYSE: GM) filed for Chapter 11 bankruptcy.\nWhere The Market Was: The Dow closed at 8,721.44. The S&P 500 traded at around 942.87.\nWhat Else Was Going On In The World?\u00a0In 2009, the World Health Organization declared the H1N1 influenza strain, commonly referred to as \u201cswine flu,\u201d a global pandemic. Michael Jackson ...\n\nArticle Content:\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened?\u00a0On June 1, 2009, General Motors Company GM filed for Chapter 11 bankruptcy.\nWhere The Market Was: The Dow closed at 8,721.44. The S&P 500 traded at around 942.87.\nWhat Else Was Going On In The World?\u00a0In 2009, the World Health Organization declared the H1N1 influenza strain, commonly referred to as \u201cswine flu,\u201d a global pandemic. Michael Jackson died at the age of 50. A U.S. postage stamp cost 42 cents.\nGM Throws In The Towel: After years of struggling to stay afloat, the 2008 recession was the final nail in GM\u2019s coffin.\nOut-of-control costs and pension liabilities had plagued the company for years, and it became clear that nothing short of a blank slate would fix the ailing auto giant. GM reported an astonishing $38.7 billion loss in 2008, and revenue had declined 45%.\nAfter officially declaring bankruptcy on June 1, 2009, GM stock finished the day at 75 cents per share. Within roughly a week, GM was removed from the Dow Jones Industrial Average for the first time since 1925. At the time of its bankruptcy, GM\u2019s $172 billion in liabilities made it the second-largest U.S. industrial bankruptcy in history.\nA restructured GM triumphantly returned to the market with a massive IPO in November of 2010, selling IPO shares for $33. Today, GM stock is trading above $38 with a market cap of around $56\u00a0billion.\n\nSource: Benzinga\n", "timestamp_ms": 1654088100000, "published_utc": "2022-06-01T12:55:00Z", "article_url": "https://www.benzinga.com/markets/18/06/11814018/this-day-in-market-history-general-motors-declares-bankruptcy", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.18465400375183738, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9212460785108147, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.6425633541196756, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.685, 37.8675, 37.821666666666665, 37.86125, 37.813, 37.74, 37.81214285714286, 38.0, 38.14111111111111, 38.326499999999996, 38.564499999999995, 38.783, 39.02499, 39.19199, 39.398489999999995, 39.59749, 39.73899, 39.74749, 39.77999, 39.86899, 39.90999, 39.90549, 39.832499999999996, 39.8515, 39.864, 39.8945, 39.927499999999995, 39.915499999999994, 39.936, 39.81850000000001, 39.749, 39.6565, 39.6555, 39.664500000000004, 39.55800000000001, 39.4465, 39.284499999999994, 39.196, 39.071000000000005, 39.038, 38.959, 38.8365, 38.659499999999994, 38.487, 38.50049, 38.50299, 38.553990000000006, 38.60949, 38.64099, 38.50849, 38.37149000000001, 38.32699, 38.10799, 37.876490000000004, 37.586, 37.305499999999995, 36.988, 36.6205, 36.26, 36.20134, 36.229600000000005, 36.2961, 36.595600000000005, 36.8111, 37.05263, 37.269130000000004, 37.44663, 37.61913, 37.803129999999996, 37.80379, 37.75803, 37.64302, 37.62552, 37.57777, 37.50774, 37.48374, 37.51274, 37.60474000000001, 37.651740000000004, 37.60324000000001, 37.51574000000001, 37.41794, 37.19694, 37.04419, 36.842690000000005, 36.62469, 36.45319, 36.30019, 36.158849999999994, 36.09285, 36.09135, 36.16266, 36.12266, 36.03886, 35.97036000000001, 35.86736, 35.74285999999999, 35.599360000000004, 35.509699999999995, 35.4517, 35.441199999999995, 35.3882, 35.4362, 35.525, 35.5715, 35.601, 35.59928, 35.62728, 35.59678, 35.537279999999996, 35.39378, 35.30478, 35.28528, 35.25978, 35.28028, 35.36677999999999, 35.50150000000001, 35.635000000000005, 35.88099999999999, 36.111000000000004, 36.378, 36.5815, 36.745, 36.8995, 37.1455, 37.366, 37.5635, 37.726, 37.81648, 37.91348, 38.00698, 38.12197999999999, 38.201480000000004, 38.333980000000004, 38.38448, 38.48098, 38.54998], "in_sma_50": [37.685, 37.8675, 37.821666666666665, 37.86125, 37.813, 37.74, 37.81214285714286, 38.0, 38.14111111111111, 38.326499999999996, 38.484545454545454, 38.63041666666667, 38.7473, 38.811778571428576, 38.86999333333333, 38.90093125, 38.94558235294117, 38.97082777777777, 39.00367894736842, 39.097744999999996, 39.16332857142857, 39.20999545454546, 39.21912608695652, 39.244995833333334, 39.267596, 39.28307307692308, 39.30925555555555, 39.308210714285714, 39.32516896551724, 39.33799666666666, 39.35225483870968, 39.349528125, 39.35136060606061, 39.3683794117647, 39.350568571428575, 39.328469444444444, 39.30256486486486, 39.278681578947364, 39.25999743589743, 39.2629975, 39.25633902439024, 39.227378571428574, 39.19046279069767, 39.168065909090906, 39.16166222222222, 39.14901739130435, 39.14329361702128, 39.139266666666664, 39.133669387755106, 39.112096, 39.110796, 39.101696000000004, 39.056096000000004, 39.014296, 38.981396, 38.949396, 38.898596000000005, 38.817796, 38.737595999999996, 38.68706399999999, 38.643816, 38.604316, 38.570218, 38.538118, 38.512224, 38.483724, 38.440124, 38.392123999999995, 38.342224, 38.274024, 38.213424, 38.151822, 38.128822, 38.083372000000004, 38.040972, 38.001572, 37.957172, 37.929972, 37.885372, 37.830972, 37.766771999999996, 37.70411, 37.63711, 37.55931, 37.497910000000005, 37.43721, 37.39091, 37.35081, 37.302942, 37.241942, 37.193242, 37.169342, 37.12974199999999, 37.069682, 36.991884, 36.910084, 36.828684, 36.748784, 36.676684, 36.630584, 36.607184000000004, 36.581584, 36.595383999999996, 36.599384, 36.588984, 36.569184, 36.55094, 36.55014, 36.54404, 36.497772000000005, 36.44002, 36.38332, 36.33332, 36.28912, 36.234514, 36.188714, 36.161914, 36.153314, 36.159614000000005, 36.159214, 36.164013999999995, 36.171016, 36.157216, 36.153466, 36.162066, 36.165166, 36.172066, 36.177566, 36.192562, 36.221262, 36.262262, 36.311824, 36.358124000000004, 36.411424000000004, 36.470424, 36.536424, 36.591424], "in_sma_200": [37.685, 37.8675, 37.821666666666665, 37.86125, 37.813, 37.74, 37.81214285714286, 38.0, 38.14111111111111, 38.326499999999996, 38.484545454545454, 38.63041666666667, 38.7473, 38.811778571428576, 38.86999333333333, 38.90093125, 38.94558235294117, 38.97082777777777, 39.00367894736842, 39.097744999999996, 39.16332857142857, 39.20999545454546, 39.21912608695652, 39.244995833333334, 39.267596, 39.28307307692308, 39.30925555555555, 39.308210714285714, 39.32516896551724, 39.33799666666666, 39.35225483870968, 39.349528125, 39.35136060606061, 39.3683794117647, 39.350568571428575, 39.328469444444444, 39.30256486486486, 39.278681578947364, 39.25999743589743, 39.2629975, 39.25633902439024, 39.227378571428574, 39.19046279069767, 39.168065909090906, 39.16166222222222, 39.14901739130435, 39.14329361702128, 39.139266666666664, 39.133669387755106, 39.112096, 39.08283921568627, 39.054226923076925, 38.986222641509436, 38.92888518518518, 38.87517818181818, 38.81981785714286, 38.76517192982456, 38.704996551724136, 38.64660677966102, 38.62697, 38.61509508196721, 38.609367741935486, 38.60675873015873, 38.59798125, 38.59478615384615, 38.584865151515146, 38.56837462686567, 38.54531029411765, 38.52436376811594, 38.50937285714286, 38.49438169014084, 38.47515277777777, 38.47234246575342, 38.46011486486486, 38.449846666666666, 38.4399802631579, 38.431279220779224, 38.42472435897436, 38.41390506329114, 38.39610625, 38.37356172839506, 38.346224390243904, 38.318679518072294, 38.29155238095238, 38.260769411764706, 38.228899999999996, 38.203912643678166, 38.1833, 38.16052808988764, 38.14018888888889, 38.12276923076923, 38.108880434782606, 38.08254838709678, 38.05190425531915, 38.01967368421053, 37.98290625, 37.95019587628866, 37.91963265306122, 37.892767676767676, 37.871340000000004, 37.857267326732675, 37.84214705882353, 37.825621359223305, 37.80893269230769, 37.78651428571428, 37.75819811320755, 37.73048411214953, 37.70737777777778, 37.68212660550459, 37.659152727272726, 37.635331531531534, 37.61559642857143, 37.600812389380536, 37.58532280701755, 37.56858086956522, 37.552041379310346, 37.539972649572654, 37.53175254237288, 37.53077142857143, 37.530139999999996, 37.531419834710746, 37.53083442622951, 37.53123414634146, 37.530014516129036, 37.5347344, 37.53727619047619, 37.5418251968504, 37.546928125, 37.552919379844965, 37.559627692307686, 37.56772213740458, 37.575618181818186, 37.581628571428574, 37.59001194029851, 37.59767851851852, 37.60666617647058, 37.61541313868613], "in_ema_10": [37.685, 37.751363636363635, 37.74747933884297, 37.7897558226897, 37.758891127655204, 37.6890927408088, 37.790166787934474, 38.0674091901282, 38.286062064650345, 38.596778052895736, 38.86372749782378, 39.11304977094672, 39.30156799441095, 39.364919268154416, 39.42311576485361, 39.41254926215295, 39.45754030539786, 39.44707843168916, 39.473973262291125, 39.73052357823819, 39.86588292764943, 39.92481330444044, 39.83302906726945, 39.83429650958409, 39.829878962386985, 39.8008100601348, 39.83520823101938, 39.734261279924944, 39.74621377448404, 39.739629451850575, 39.746969551514105, 39.65933872396609, 39.6140044105177, 39.671458154059934, 39.50301121695813, 39.330645541147554, 39.15598271548436, 39.017622221759936, 38.932599999621765, 39.01394545423599, 39.00959173528399, 38.83330232886872, 38.616338269074404, 38.54154949287906, 38.60306776690104, 38.598873627464485, 38.64998751338003, 38.704535238220025, 38.733710649452746, 38.61030871318861, 38.430252583517955, 38.278388477423775, 37.76413602698309, 37.42338402207707, 37.16004147260851, 36.90821575031605, 36.68944925025858, 36.432276659302474, 36.219135448520206, 36.446274457880165, 36.71106092008377, 36.99268620734126, 37.256743260551936, 37.40006266772431, 37.58010581904716, 37.64554112467495, 37.61544273837041, 37.5035440586667, 37.43017241163639, 37.43832288224795, 37.43953690365741, 37.379602921174246, 37.541493299142566, 37.546221790207554, 37.572363282897086, 37.595569958733975, 37.627284511691435, 37.68050550956572, 37.66041359873559, 37.538520217147294, 37.36242563221142, 37.13869369908207, 36.942567571976234, 36.778464377071465, 36.5778344903312, 36.385500946634615, 36.32540986542832, 36.337153526259534, 36.304325612394166, 36.30899368286795, 36.35372210416468, 36.44304535795292, 36.30067347468875, 36.10091466110897, 35.89893017727098, 35.642761054130794, 35.49134995337974, 35.39383178003797, 35.36949872912197, 35.43868077837252, 35.62255700048661, 35.74845572767086, 35.819645595367064, 35.86880094166396, 35.79356440681597, 35.61018906012215, 35.46157286737267, 35.42037780057763, 35.335763655018056, 35.30289753592386, 35.250552529392245, 35.282270251320924, 35.402766569262575, 35.48135446576029, 35.513835471985686, 35.53859265889738, 35.647939448188765, 35.815586821245354, 36.106389217382564, 36.35159117785846, 36.59402914552056, 36.75147839178955, 36.90211868419145, 36.98900619615664, 37.19464143321907, 37.314706627179234, 37.460214513146646, 37.593811874392706, 37.72580971541221, 37.852935221700896, 37.992401545028, 38.104692173204725, 38.15383905080387, 38.25405013247589, 38.321495562934814, 38.4121327333103, 38.4835631454357], "in_ema_50": [37.685, 37.6993137254902, 37.700517108804306, 37.711477222184534, 37.70788988013808, 37.694835375034636, 37.71641045836661, 37.779100244313014, 37.83756690139878, 37.92217212095177, 38.0062045867968, 38.093608328491044, 38.17424721756983, 38.23211987570435, 38.2890955668532, 38.33128789756484, 38.38339425452308, 38.423261146502576, 38.46921168977699, 38.56394848625632, 38.63889168287372, 38.69971946001593, 38.72796575570158, 38.771574941752505, 38.81229749305633, 38.84593288548549, 38.89079826252528, 38.90606107575958, 38.94111750416117, 38.97126975889994, 39.002984670315634, 39.01325978128365, 39.028818221233315, 39.064158683145735, 39.0516426563557, 39.03216647375352, 39.00619916105731, 38.98223056650605, 38.96528034821169, 38.9815438639681, 38.98187547714583, 38.944939183924426, 38.89376509828033, 38.86675470226934, 38.86727020414113, 38.85600470593952, 38.85694569786346, 38.86059488618255, 38.86076763574402, 38.829168904930526, 38.78175051650188, 38.735211280560634, 38.60637946563669, 38.49985478070976, 38.400840867740754, 38.297866716064654, 38.19618566837584, 38.08162936765522, 37.97097723559031, 37.95126832439069, 37.94935976264988, 37.96154173274204, 37.98050088047765, 37.98303025771382, 37.99900162015642, 37.99668783113068, 37.976425563243204, 37.93813436468465, 37.90526635038329, 37.888393160172186, 37.87100519310661, 37.841157930631844, 37.8579752666855, 37.84658407975666, 37.84044352760934, 37.83493593829132, 37.832389430907355, 37.83582513949922, 37.82540062422475, 37.79263981543163, 37.74469315600294, 37.68144636557145, 37.61786023358826, 37.55598336168284, 37.48221930828351, 37.40526953148808, 37.352317785155215, 37.31457983279619, 37.269168858961045, 37.23233870762924, 37.205776405369264, 37.19162831104106, 37.13156445570611, 37.0558952613647, 36.97487976091902, 36.87743349578494, 36.79635767242083, 36.724147567620015, 36.666730015948644, 36.63077981924477, 36.62369041456851, 36.61158490811484, 36.59309138230642, 36.57336230849048, 36.52950496305948, 36.46109300372382, 36.39566974867583, 36.35015328794344, 36.2954413942986, 36.25071820236532, 36.202258665017666, 36.17177793305619, 36.16288468077948, 36.150026458003815, 36.13080973416053, 36.11195445046796, 36.1130542759398, 36.13097371609903, 36.181327688016715, 36.23127562181998, 36.288284420964295, 36.33423405151471, 36.383087618121984, 36.42218222133289, 36.488763310692384, 36.542341220077, 36.60401411340731, 36.666405716803105, 36.73124470830102, 36.79766648444608, 36.86913054387957, 36.93739993431567, 36.993776407479764, 37.06088321502958, 37.12222112816568, 37.18880069176703, 37.25218105679578], "in_ema_200": [37.685, 37.68863184079602, 37.68904346427069, 37.69193855417845, 37.691222747669215, 37.688076252667535, 37.69361778249174, 37.70975093888486, 37.725275805164614, 37.74786012551124, 37.770916243665354, 37.79543448999704, 37.81886200750951, 37.837082286041756, 37.85546952697667, 37.87048973068834, 37.8882958030198, 37.90333763582557, 37.92017009716064, 37.949670892213774, 37.97479854502757, 37.99684035054969, 38.011001143081536, 38.02920013668272, 38.04691953830776, 38.06306959265296, 38.082243029541985, 38.09416100934754, 38.11113453164259, 38.12704364078048, 38.14349096773789, 38.15465026159124, 38.16714130376447, 38.18468218631408, 38.190257487942795, 38.193886766669735, 38.195639137150636, 38.19762282732824, 38.20112906785234, 38.21285912687869, 38.22059187188487, 38.218794937836265, 38.21303578422595, 38.21295582617395, 38.219592086610035, 38.223178235001974, 38.22971377495221, 38.23688080206711, 38.243130744335105, 38.24125879663028, 38.23507711706182, 38.22870819052389, 38.20105935280724, 38.178063737356425, 38.15614270514393, 38.13244974290369, 38.10829601411858, 38.0801040139781, 38.05204327752061, 38.046235881724385, 38.044806668970914, 38.04694789614533, 38.050908613596626, 38.05084982142154, 38.054227435138735, 38.05309084374432, 38.04738844728915, 38.03696667169424, 38.02764362023459, 38.02214467873972, 38.016401945617936, 38.007382025761046, 38.009995139932585, 38.00559220321684, 38.002451982289315, 37.999442509828725, 37.99715949978068, 37.996391743563954, 37.9921490396479, 37.98217740741259, 37.96812589092093, 37.94985498653366, 37.93105045930447, 37.91223403682383, 37.88997300163155, 37.8663911807198, 37.84836738787682, 37.83385626958949, 37.81716715247915, 37.80236946936991, 37.78995783285877, 37.78055526735769, 37.75945521494617, 37.73400789937457, 37.70670433818677, 37.6746973298466, 37.646192878803355, 37.61941484020829, 37.59593807562911, 37.57757053258803, 37.5663509252986, 37.55389967231056, 37.539831018854734, 37.525404839562654, 37.50480379638293, 37.477741072040814, 37.451025240478224, 37.42897523808541, 37.40435856904973, 37.38197689174575, 37.35842488287266, 37.339186824336615, 37.32531431862183, 37.31048532042659, 37.29406258091986, 37.277703749268916, 37.266383313952815, 37.259454126749304, 37.26100184688115, 37.26293217676293, 37.26713185659614, 37.26905094260016, 37.272144963071796, 37.27321814751884, 37.28164383759328, 37.28734887403514, 37.295584208621854, 37.30453361948134, 37.31463577252133, 37.32568417279475, 37.33856293724456, 37.351214052296854, 37.36140097714962, 37.374770121655594, 37.387210219947576, 37.401466834674466, 37.41543233880706], "in_macd": [0.0, 0.02911680911681458, 0.026070242936349075, 0.04332925526861686, 0.027639544072883382, -0.004512104802095962, 0.03975098630499474, 0.15933316895237937, 0.24761740699289447, 0.37179887660306576, 0.4704390721483165, 0.5559214011692504, 0.6097708452606625, 0.6051335624803045, 0.5973962775386497, 0.5589993018431869, 0.5460786023456805, 0.5089916884676242, 0.48969007003361753, 0.5718931886960448, 0.5970734874920112, 0.5872623428165795, 0.5114585987795124, 0.47974388651367406, 0.4470358482824466, 0.4051473756137298, 0.3932387730885125, 0.3227891412173207, 0.30539653344111883, 0.2811100568820848, 0.26446270280441553, 0.20732346296801296, 0.1717605432902829, 0.18342195330585298, 0.09593819245416313, 0.011146776488260457, -0.07017010811736668, -0.1310859566475031, -0.16495351938026204, -0.12339729622922846, -0.1205438758547217, -0.1927180464917413, -0.2789773762330867, -0.29830901775427776, -0.2562171811369325, -0.24424303927277435, -0.20814656870373227, -0.17190977189090972, -0.14834066017840541, -0.19279972467511897, -0.26013603190559564, -0.3119221867795403, -0.5200518273585075, -0.642090128924842, -0.7236062896514568, -0.7951804179740023, -0.8477791747170329, -0.91362972003175, -0.9560068741098746, -0.802145021902021, -0.6378196958485489, -0.4732956404408597, -0.3242435099597287, -0.23567852442653248, -0.1360589087019335, -0.09238019086981808, -0.0938013641823261, -0.13213645593221202, -0.1526880354407254, -0.13713513579137526, -0.12578018437616834, -0.14218208643689678, -0.06086868108348398, -0.05250782297373746, -0.035586833594607015, -0.021126379424686093, -0.0039721617197656656, 0.021478831202550452, 0.013254066897204098, -0.03960868652603722, -0.11407826614224348, -0.20607148930431407, -0.2815331713907838, -0.339042658251806, -0.40935302364717074, -0.47213917290397234, -0.4732720343113854, -0.4420425435700608, -0.43115627539870616, -0.40388120745364375, -0.35996049943453556, -0.2983136712208818, -0.3411452027204902, -0.40735058833733007, -0.47149041366861155, -0.5562553433307968, -0.5908004552503954, -0.5995659935891027, -0.5752704353805314, -0.5105913463523777, -0.3982576857593543, -0.3164776646593026, -0.262758529442344, -0.22166509268327417, -0.23759855285570808, -0.30082165067905464, -0.34630502759844006, -0.3427184422492644, -0.35833899854549145, -0.3505392748625411, -0.351601721836154, -0.3157207133757467, -0.2425293738312675, -0.19119679300489167, -0.16276019215226967, -0.13942370781299473, -0.08046294421028932, 0.0009503371788497361, 0.13213224895461906, 0.2365952026370124, 0.3340907338396022, 0.3887201017750854, 0.43666367948208773, 0.45329567136669624, 0.5201920106339344, 0.5455359572320901, 0.5799161324046409, 0.6066252026121433, 0.6305935601523558, 0.6505779592490768, 0.6743768137066368, 0.6845397131966706, 0.6659546377179595, 0.6701292408304482, 0.6593813744276318, 0.6590019192752479, 0.6499980507738101], "in_signal": [0.0, 0.005823361823362916, 0.009872738045960148, 0.016564041490491493, 0.01877914200696987, 0.014120892645156705, 0.019246911377124316, 0.04726416289217533, 0.08733481171231916, 0.1442276246904685, 0.20946991418203809, 0.27876021157948055, 0.344962338315717, 0.3969965831486345, 0.43707652202663755, 0.46146107798994745, 0.4783845828610941, 0.4845060039824002, 0.4855428171926437, 0.502812891493324, 0.5216650106930615, 0.5347844771177651, 0.5301193014501145, 0.5200442184628264, 0.5054425444267505, 0.4853835106641464, 0.4669545631490197, 0.43812147876267993, 0.41157648969836774, 0.3854832031351112, 0.3612791030689721, 0.33048797504878025, 0.2987424886970808, 0.27567838161883523, 0.23973034378590083, 0.19401363032637275, 0.14117688263762487, 0.08672431478059928, 0.03638874794842702, 0.0044315391128959235, -0.020563543880627602, -0.05499444440285034, -0.09979103076889762, -0.13949462816597363, -0.16283913876016542, -0.17911991886268724, -0.18492524883089625, -0.18232215344289895, -0.17552585479000024, -0.178980628767024, -0.19521170939473834, -0.21855380487169876, -0.27885340936906056, -0.35150075328021685, -0.4259218605544649, -0.4997735720383724, -0.5693746925741046, -0.6382256980656337, -0.7017819332744819, -0.7218545509999897, -0.7050475799697016, -0.6586971920639333, -0.5918064556430923, -0.5205808693997804, -0.44367647726021103, -0.37341721998213245, -0.3174940488221712, -0.28042253024417935, -0.25487563128348856, -0.2313275321850659, -0.2102180626232864, -0.1966108673860085, -0.1694624301255036, -0.14607150869515037, -0.12397457367504171, -0.1034049348249706, -0.08351838020392961, -0.0625189379226336, -0.04736433695866606, -0.0458132068721403, -0.05946621872616094, -0.08878727284179157, -0.12733645255159004, -0.16967769369163324, -0.21761275968274074, -0.26851804232698706, -0.30946884072386677, -0.33598358129310557, -0.3550181201142257, -0.36479073758210934, -0.3638246899525946, -0.350722486206252, -0.3488070295090997, -0.3605157412747458, -0.38271067575351897, -0.41741960926897453, -0.4520957784652587, -0.48158982149002755, -0.5003259442681284, -0.5023790246849783, -0.4815547568998535, -0.4485393384517433, -0.41138317664986346, -0.37343955985654564, -0.34627135845637813, -0.3371814169009134, -0.33900613904041876, -0.3397485996821879, -0.34346667945484866, -0.34488119853638716, -0.3462253031963406, -0.3401243852322218, -0.320605382952031, -0.29472366496260316, -0.2683309704005365, -0.24254951788302817, -0.2101322031484804, -0.1679156950830144, -0.10790610627548772, -0.0390058444929877, 0.03561347117353028, 0.10623479729384132, 0.17232057373149062, 0.22851559325853177, 0.2868508767336123, 0.3385878928333079, 0.38685354074757455, 0.4308078731204883, 0.4707650105268618, 0.5067276002713048, 0.5402574429583712, 0.5691138970060311, 0.5884820451484167, 0.6048114842848231, 0.6157254623133849, 0.6243807537057575, 0.629504213119368], "in_upper_bb": [null, 38.38368795026617, 38.219703515882074, 38.222763024200596, 38.19323676834309, 38.233517983461596, 38.40264708074777, 39.19506126561421, 39.54342863736701, 40.09363232856701, 40.4617983698067, 40.76945408116088, 40.96193317052735, 40.99355362318885, 41.02021883707763, 40.99293897046855, 41.00435342112153, 40.97958370978621, 40.97673426852668, 41.19439211331914, 41.30923571373149, 41.37877081360143, 41.316032081584524, 41.28786403452324, 41.155970342617834, 40.84050274414804, 40.67236112765112, 40.67529484025897, 40.65979056516346, 40.64541857965433, 40.624715050247595, 40.590277490462036, 40.54991628140372, 40.56676383905837, 40.63820633029946, 40.72356020220769, 40.80910388053919, 40.873564278904375, 40.89553788514691, 40.65924136343119, 40.49500417453919, 40.458766689435905, 40.562219488761144, 40.50334744805192, 40.41614943715118, 40.34114578188539, 40.1994687970063, 40.1718498075421, 40.05275599794851, 39.950077717129105, 39.849490779033275, 39.82210607726753, 40.19863049788172, 40.163630020272194, 40.2353934971551, 40.30261368284311, 40.34975268578603, 40.40374484288859, 40.3910251745202, 40.15215158467285, 40.004688541405855, 40.03010512932168, 40.114312535624386, 40.09681952966697, 40.02309414955709, 39.94299198675887, 39.76795695120833, 39.53717901568248, 39.305272495213536, 39.23574483462825, 39.218162536529285, 39.17681910281239, 39.268845242745584, 39.282231838548554, 39.296761357957806, 39.2705609606591, 39.208062680796154, 39.00160097921587, 38.57053954936406, 38.6028349776559, 38.66267027408363, 38.71355230299159, 38.68360355504567, 38.68499024680183, 38.63415484187533, 38.64182635012741, 38.61733454176631, 38.60812453438208, 38.59662737354173, 38.53569200658726, 38.471739049642906, 38.4524479837851, 38.24063632895638, 38.188975256896484, 38.09958660906987, 38.029012390072886, 37.83929175954484, 37.535859165650564, 37.250961620437806, 37.080369367874255, 37.05998469309238, 37.082555722782274, 37.09070539859045, 37.09548580587925, 37.09191976146521, 37.12368177454903, 37.11288979325148, 37.02612653512272, 36.97095839591174, 36.873532660918386, 36.71688280054438, 36.45923477501228, 36.497431310038536, 36.54560140600876, 36.56876366323079, 36.5413264430826, 36.596608634492426, 36.73175493318925, 37.08179636880226, 37.37100079719411, 37.62464545316067, 37.81192348541762, 38.021736880712574, 38.17723668232132, 38.4755090598743, 38.63766481931255, 38.805146266499186, 38.982704664184006, 39.11146101161901, 39.23180613531872, 39.312414230920325, 39.38953945751627, 39.446635422162394, 39.5040623855368, 39.4612787066835, 39.360229469332474, 39.27468982940525], "in_lower_bb": [null, 37.35131204973383, 37.42362981745126, 37.4997369757994, 37.432763231656914, 37.24648201653841, 37.22163863353795, 36.80493873438579, 36.73879358485521, 36.55936767143298, 36.50729253928421, 36.49137925217246, 36.53266682947265, 36.6300035196683, 36.71976782958904, 36.80892352953145, 36.88681128476082, 36.96207184576933, 37.030623626210165, 37.00109788668085, 37.165254286268514, 37.309719186398574, 37.541457918415475, 37.75562596547677, 38.106519657382165, 38.651487255851976, 38.994128872348874, 38.98769515974104, 39.05619943483654, 39.042071420345664, 39.034274949752394, 38.97171250953797, 38.93808371859628, 38.94923616094162, 38.783793669700536, 38.6174397977923, 38.40289611946081, 38.23793572109563, 38.1114621148531, 38.19725863656882, 38.21299582546081, 38.03423331056409, 37.75278051123885, 37.64815255194808, 37.64234056284883, 37.60834421811461, 37.639021202993696, 37.63364019245789, 37.65923400205149, 37.59641228287089, 37.48099922096672, 37.34138392273247, 36.568859502118286, 36.199859979727805, 35.8510965028449, 35.5058763171569, 35.19223731421397, 34.82624515711142, 34.509964825479805, 34.557678415327146, 34.596401458594144, 34.59298487067832, 34.589277464375606, 34.59077047033303, 34.61553585044292, 34.63163801324113, 34.666673048791665, 34.70245098431752, 34.757857504786465, 34.76938516537176, 34.76946746347071, 34.762300897187615, 34.952274757254415, 35.10663816145144, 35.2636086420422, 35.482309039340905, 35.75130731920385, 36.22226902078413, 36.88433045063594, 36.80419502234409, 36.61109972591637, 36.34740769700841, 36.138856444954335, 35.93696975319817, 35.71627515812466, 35.46660364987259, 35.34859545823369, 35.29680546561793, 35.213962626458276, 35.16039799341274, 35.13535095035709, 35.128152016214905, 35.07896367104363, 34.894074743103516, 34.71346339093014, 34.46303760992712, 34.35675824045516, 34.36369083434944, 34.417588379562204, 34.464180632125746, 34.472565306907605, 34.468304277217726, 34.468154601409545, 34.468374194120756, 34.449940238534786, 34.34467822545098, 34.22925020674852, 34.20051346487728, 34.13552160408827, 34.11544733908161, 34.11809719945562, 34.233745224987715, 34.224048689961464, 34.23917859399124, 34.2830163367692, 34.42645355691739, 34.504171365507574, 34.53052506681075, 34.39598363119774, 34.27727920280589, 34.147134546839325, 34.07435651458238, 34.00854311928743, 33.982043317678674, 33.950270940125705, 34.09511518068744, 34.25985373350081, 34.378295335816, 34.58601898838099, 34.79267386468128, 35.072565769079674, 35.31394054248373, 35.4998445778376, 35.7294176144632, 36.068701293316494, 36.48675053066753, 36.83879017059476], "out_sma_10": [39.265, 38.9375, 38.708333333333336, 38.53875, 38.499, 38.51, 38.49857142857143, 38.52875, 38.57111111111111, 38.6235, 38.6015, 38.6375, 38.69892, 38.693920000000006, 38.64342, 38.560919999999996, 38.50892, 38.41392, 38.29792, 38.14892, 38.02342, 37.90742, 37.80699, 37.77799, 37.79699, 37.79799, 37.72499, 37.68349, 37.654489999999996, 37.62799, 37.61999, 37.626490000000004, 37.6709], "out_sma_50": [39.265, 38.9375, 38.708333333333336, 38.53875, 38.499, 38.51, 38.49857142857143, 38.52875, 38.57111111111111, 38.6235, 38.66181818181818, 38.6875, 38.701092307692306, 38.64958571428571, 38.59528, 38.541825, 38.50465882352941, 38.464955555555555, 38.42732631578947, 38.38621, 38.357819047619046, 38.33291818181818, 38.31235217391304, 38.28642083333333, 38.275964, 38.25573461538461, 38.21589259259259, 38.18586071428571, 38.160831034482754, 38.13347, 38.119809677419354, 38.112159375, 38.11797272727273], "out_sma_200": [39.265, 38.9375, 38.708333333333336, 38.53875, 38.499, 38.51, 38.49857142857143, 38.52875, 38.57111111111111, 38.6235, 38.66181818181818, 38.6875, 38.701092307692306, 38.64958571428571, 38.59528, 38.541825, 38.50465882352941, 38.464955555555555, 38.42732631578947, 38.38621, 38.357819047619046, 38.33291818181818, 38.31235217391304, 38.28642083333333, 38.275964, 38.25573461538461, 38.21589259259259, 38.18586071428571, 38.160831034482754, 38.13347, 38.119809677419354, 38.112159375, 38.11797272727273], "out_ema_10": [39.265, 39.14590909090909, 38.98301652892562, 38.80974079639368, 38.724333378867556, 38.69536367361891, 38.64711573296092, 38.66400378151348, 38.70873036669285, 38.778961209112325, 38.827331898364626, 38.85327155320742, 38.85525854353334, 38.696120626527275, 38.539553239885954, 38.39417992354305, 38.30614721017158, 38.21230226286765, 38.128247305982626, 38.0331114321676, 37.98890935359167, 37.95638038021137, 37.93883849290021, 37.893595130554715, 37.91748692499931, 37.88703475681761, 37.75848298285077, 37.68875880415063, 37.64716629430506, 37.59131787715869, 37.612896444948014, 37.66055163677565, 37.77754224827098], "out_ema_50": [39.265, 39.2393137254902, 39.20051710880431, 39.1546144770865, 39.1226688113184, 39.10079944616866, 39.0744935855346, 39.06137619002343, 39.055439868846044, 39.05699124653835, 39.056521001576066, 39.053128021122106, 39.04571907911732, 39.0039261740539, 38.95808593193414, 38.910317856172014, 38.87108970494958, 38.82869403024568, 38.78639230356937, 38.740063193625474, 38.7028058134833, 38.667793820797684, 38.63611171017817, 38.59900929017118, 38.576499121929174, 38.54408739165744, 38.49059376845519, 38.44684499322166, 38.40814518956591, 38.36625714291626, 38.34052156868425, 38.32226582089271, 38.321549514191034], "out_ema_200": [39.265, 39.25848258706468, 39.24844793445707, 39.23632407441272, 39.22740542690613, 39.22081432813094, 39.212945528846056, 39.208239603185895, 39.20527204494525, 39.20417481066719, 39.202590981705335, 39.20027664357892, 39.19693259737415, 39.18482381531073, 39.17139273257132, 39.15715001881439, 39.14474056589087, 39.13126056026012, 39.11751667408838, 39.102466756933275, 39.08940738621752, 39.07667696446411, 39.06456973098686, 39.050892420230774, 39.040684535452364, 39.02784190325881, 39.00945541665922, 38.99319217868251, 38.977936535113535, 38.96163865914226, 38.94918454313089, 38.93849613971665, 38.932182745291605], "out_macd": [0.0, -0.05225071225071076, -0.12131037897419361, -0.19158435855556633, -0.21972967750330952, -0.22132809345947635, -0.23082738694695593, -0.21090999709302594, -0.17934041818077162, -0.13780481740130313, -0.10768085875753997, -0.08883524034710177, -0.08149767332641744, -0.14535459177658794, -0.20529542997228845, -0.2574964236586865, -0.28189895234564943, -0.3073778685266504, -0.3270279838419583, -0.350263510270274, -0.3497185408306933, -0.3437107323999058, -0.33110620177862415, -0.33101084357929267, -0.30044028267007405, -0.2950024895626342, -0.3328503440845765, -0.3431544996891205, -0.3405363367047727, -0.34417696300815237, -0.3135913914451862, -0.27289225256883753, -0.203673357408519], "out_signal": [0.0, -0.010450142450142154, -0.032622189754952444, -0.06441462351507522, -0.09547763431272209, -0.12064772614207295, -0.14268365830304955, -0.15632892606104482, -0.16093122448499017, -0.15630594306825277, -0.1465809262061102, -0.13503178903430854, -0.12432496589273033, -0.12853089106950186, -0.1438837988500592, -0.16660632381178467, -0.18966484951855764, -0.2132074533201762, -0.23597155942453266, -0.25882994959368094, -0.27700766784108344, -0.2903482807528479, -0.2984998649580032, -0.3050020606822611, -0.3040897050798237, -0.3022722619763858, -0.30838787839802395, -0.31534120265624327, -0.32038022946594913, -0.32513957617438977, -0.3228299392285491, -0.3128424018966068, -0.29100859299898924], "out_upper_bb": [null, 39.86380988335438, 39.737523953837304, 39.618699844514396, 39.45100840332426, 39.363205719624524, 39.27978233235509, 39.27188525013957, 39.31125936953265, 39.395985886242876, 39.43748915236268, 39.448175537090066, 39.43594969277478, 39.453973534478635, 39.47719228329612, 39.49513185511015, 39.47724527999183, 39.46684325672352, 39.454763128319904, 39.451719846628905, 39.32471559576517, 39.29834371229779, 39.29533789858533, 39.30441177296006, 39.29148704645305, 39.2574953966164, 39.27574976494466, 39.213764393968255, 39.095142052883574, 38.90889338974391, 38.68636648039808, 38.44372678140437, 38.250778597445176], "out_lower_bb": [null, 38.01119011664562, 37.67914271282937, 37.458800155485605, 37.546991596675745, 37.65679428037547, 37.71736052478777, 37.785614749860436, 37.83096285268957, 37.851014113757124, 37.88614721127367, 37.926824462909934, 37.966234922609836, 37.84519789409279, 37.713367716703885, 37.58851814488985, 37.532072367066995, 37.46306785438759, 37.39988950325904, 37.32070015337109, 37.30020440423483, 37.24657628770221, 37.21057210141467, 37.16749822703995, 37.14892295354695, 37.101414603383596, 36.958160235055345, 36.88364560603174, 36.857267947116426, 36.86801661025609, 36.957043519601925, 37.090183218595634, 37.227111402554826], "overall_sma_10": [37.685, 37.8675, 37.821666666666665, 37.86125, 37.813, 37.74, 37.81214285714286, 38.0, 38.14111111111111, 38.326499999999996, 38.564499999999995, 38.783, 39.02499, 39.19199, 39.398489999999995, 39.59749, 39.73899, 39.74749, 39.77999, 39.86899, 39.90999, 39.90549, 39.832499999999996, 39.8515, 39.864, 39.8945, 39.927499999999995, 39.915499999999994, 39.936, 39.81850000000001, 39.749, 39.6565, 39.6555, 39.664500000000004, 39.55800000000001, 39.4465, 39.284499999999994, 39.196, 39.071000000000005, 39.038, 38.959, 38.8365, 38.659499999999994, 38.487, 38.50049, 38.50299, 38.553990000000006, 38.60949, 38.64099, 38.50849, 38.37149000000001, 38.32699, 38.10799, 37.876490000000004, 37.586, 37.305499999999995, 36.988, 36.6205, 36.26, 36.20134, 36.229600000000005, 36.2961, 36.595600000000005, 36.8111, 37.05263, 37.269130000000004, 37.44663, 37.61913, 37.803129999999996, 37.80379, 37.75803, 37.64302, 37.62552, 37.57777, 37.50774, 37.48374, 37.51274, 37.60474000000001, 37.651740000000004, 37.60324000000001, 37.51574000000001, 37.41794, 37.19694, 37.04419, 36.842690000000005, 36.62469, 36.45319, 36.30019, 36.158849999999994, 36.09285, 36.09135, 36.16266, 36.12266, 36.03886, 35.97036000000001, 35.86736, 35.74285999999999, 35.599360000000004, 35.509699999999995, 35.4517, 35.441199999999995, 35.3882, 35.4362, 35.525, 35.5715, 35.601, 35.59928, 35.62728, 35.59678, 35.537279999999996, 35.39378, 35.30478, 35.28528, 35.25978, 35.28028, 35.36677999999999, 35.50150000000001, 35.635000000000005, 35.88099999999999, 36.111000000000004, 36.378, 36.5815, 36.745, 36.8995, 37.1455, 37.366, 37.5635, 37.726, 37.81648, 37.91348, 38.00698, 38.12197999999999, 38.201480000000004, 38.333980000000004, 38.38448, 38.48098, 38.54998, 38.65698, 38.686, 38.6685, 38.6095, 38.5825, 38.6015, 38.574, 38.5855, 38.5945, 38.6235, 38.6015, 38.6375, 38.69892, 38.693920000000006, 38.64342, 38.560919999999996, 38.508919999999996, 38.413920000000005, 38.29792, 38.14892, 38.02342, 37.907419999999995, 37.80699, 37.77799, 37.79699, 37.79799, 37.724990000000005, 37.68349, 37.654489999999996, 37.62799, 37.61999, 37.626490000000004, 37.6709], "overall_sma_50": [37.685, 37.8675, 37.821666666666665, 37.86125, 37.813, 37.74, 37.81214285714286, 38.0, 38.14111111111111, 38.326499999999996, 38.484545454545454, 38.63041666666667, 38.7473, 38.811778571428576, 38.86999333333333, 38.90093125, 38.94558235294117, 38.97082777777777, 39.00367894736842, 39.097744999999996, 39.16332857142857, 39.20999545454546, 39.21912608695652, 39.244995833333334, 39.267596, 39.28307307692308, 39.30925555555555, 39.308210714285714, 39.32516896551724, 39.33799666666666, 39.35225483870968, 39.349528125, 39.35136060606061, 39.3683794117647, 39.350568571428575, 39.328469444444444, 39.30256486486486, 39.278681578947364, 39.25999743589743, 39.2629975, 39.25633902439024, 39.227378571428574, 39.19046279069767, 39.168065909090906, 39.16166222222222, 39.14901739130435, 39.14329361702128, 39.139266666666664, 39.133669387755106, 39.112096, 39.110796, 39.101696000000004, 39.056096000000004, 39.014296, 38.981396, 38.949396, 38.898596000000005, 38.817796, 38.737595999999996, 38.68706399999999, 38.643816, 38.604316, 38.570218, 38.538118, 38.512224, 38.483724, 38.440124, 38.392123999999995, 38.342224, 38.274024, 38.213424, 38.151822, 38.128822, 38.083372000000004, 38.040972, 38.001572, 37.957172, 37.929972, 37.885372, 37.830972, 37.766771999999996, 37.70411, 37.63711, 37.55931, 37.497910000000005, 37.43721, 37.39091, 37.35081, 37.302942, 37.241942, 37.193242, 37.169342, 37.12974199999999, 37.069682, 36.991884, 36.910084, 36.828684, 36.748784, 36.676684, 36.630584, 36.607184000000004, 36.581584, 36.595383999999996, 36.599384, 36.588984, 36.569184, 36.55094, 36.55014, 36.54404, 36.497772000000005, 36.44002, 36.38332, 36.33332, 36.28912, 36.234514, 36.188714, 36.161914, 36.153314, 36.159614000000005, 36.159214, 36.164013999999995, 36.171016, 36.157216, 36.153466, 36.162066, 36.165166, 36.172066, 36.177566, 36.192562, 36.221262, 36.262262, 36.311824, 36.358124000000004, 36.411424000000004, 36.470424, 36.536424, 36.591424, 36.648923999999994, 36.697992, 36.736392, 36.765892, 36.795792, 36.853892, 36.918452, 36.993452000000005, 37.081852, 37.16755199999999, 37.249352, 37.323552, 37.385836, 37.416436, 37.446836000000005, 37.478836, 37.515236, 37.561935999999996, 37.621235999999996, 37.677479999999996, 37.72858, 37.78568, 37.839777999999995, 37.893278, 37.945278, 37.98137799999999, 38.008278, 38.042578, 38.078778, 38.102778, 38.125578, 38.134778, 38.151758], "overall_sma_200": [37.685, 37.8675, 37.821666666666665, 37.86125, 37.813, 37.74, 37.81214285714286, 38.0, 38.14111111111111, 38.326499999999996, 38.484545454545454, 38.63041666666667, 38.7473, 38.811778571428576, 38.86999333333333, 38.90093125, 38.94558235294117, 38.97082777777777, 39.00367894736842, 39.097744999999996, 39.16332857142857, 39.20999545454546, 39.21912608695652, 39.244995833333334, 39.267596, 39.28307307692308, 39.30925555555555, 39.308210714285714, 39.32516896551724, 39.33799666666666, 39.35225483870968, 39.349528125, 39.35136060606061, 39.3683794117647, 39.350568571428575, 39.328469444444444, 39.30256486486486, 39.278681578947364, 39.25999743589743, 39.2629975, 39.25633902439024, 39.227378571428574, 39.19046279069767, 39.168065909090906, 39.16166222222222, 39.14901739130435, 39.14329361702128, 39.139266666666664, 39.133669387755106, 39.112096, 39.08283921568627, 39.054226923076925, 38.986222641509436, 38.92888518518518, 38.87517818181818, 38.81981785714286, 38.76517192982456, 38.704996551724136, 38.64660677966102, 38.62697, 38.61509508196721, 38.609367741935486, 38.60675873015873, 38.59798125, 38.59478615384615, 38.584865151515146, 38.56837462686567, 38.54531029411765, 38.52436376811594, 38.50937285714286, 38.49438169014084, 38.47515277777777, 38.47234246575342, 38.46011486486486, 38.449846666666666, 38.4399802631579, 38.431279220779224, 38.42472435897436, 38.41390506329114, 38.39610625, 38.37356172839506, 38.346224390243904, 38.318679518072294, 38.29155238095238, 38.260769411764706, 38.228899999999996, 38.203912643678166, 38.1833, 38.16052808988764, 38.14018888888889, 38.12276923076923, 38.108880434782606, 38.08254838709678, 38.05190425531915, 38.01967368421053, 37.98290625, 37.95019587628866, 37.91963265306122, 37.892767676767676, 37.871340000000004, 37.857267326732675, 37.84214705882353, 37.825621359223305, 37.80893269230769, 37.78651428571428, 37.75819811320755, 37.73048411214953, 37.70737777777778, 37.68212660550459, 37.659152727272726, 37.635331531531534, 37.61559642857143, 37.600812389380536, 37.58532280701755, 37.56858086956522, 37.552041379310346, 37.539972649572654, 37.53175254237288, 37.53077142857143, 37.530139999999996, 37.531419834710746, 37.53083442622951, 37.53123414634146, 37.530014516129036, 37.5347344, 37.53727619047619, 37.5418251968504, 37.546928125, 37.552919379844965, 37.559627692307686, 37.56772213740458, 37.575618181818186, 37.581628571428574, 37.59001194029851, 37.59767851851852, 37.60666617647058, 37.61541313868613, 37.62736666666667, 37.63443597122302, 37.63883285714286, 37.641607092198576, 37.646525352112675, 37.652948251748256, 37.658344444444445, 37.66580413793103, 37.674326027397264, 37.68399047619047, 37.69318648648648, 37.70175570469799, 37.70950533333333, 37.71129668874172, 37.71211052631579, 37.71229281045752, 37.713576623376625, 37.71406967741935, 37.7143, 37.71360382165605, 37.71408734177215, 37.71469056603774, 37.715598125, 37.71543913043478, 37.717349999999996, 37.717550306748464, 37.71427256097561, 37.712216363636365, 37.710696987951806, 37.70847724550898, 37.70848630952381, 37.70947159763314, 37.712968823529415], "overall_ema_10": [37.685, 37.751363636363635, 37.74747933884297, 37.7897558226897, 37.758891127655204, 37.6890927408088, 37.790166787934474, 38.0674091901282, 38.286062064650345, 38.596778052895736, 38.86372749782378, 39.11304977094672, 39.30156799441095, 39.364919268154416, 39.42311576485361, 39.41254926215295, 39.45754030539786, 39.44707843168916, 39.473973262291125, 39.73052357823819, 39.86588292764943, 39.92481330444044, 39.83302906726945, 39.83429650958409, 39.829878962386985, 39.8008100601348, 39.83520823101938, 39.734261279924944, 39.74621377448404, 39.739629451850575, 39.746969551514105, 39.65933872396609, 39.6140044105177, 39.671458154059934, 39.50301121695813, 39.330645541147554, 39.15598271548436, 39.017622221759936, 38.932599999621765, 39.01394545423599, 39.00959173528399, 38.83330232886872, 38.616338269074404, 38.54154949287906, 38.60306776690104, 38.598873627464485, 38.64998751338003, 38.704535238220025, 38.733710649452746, 38.61030871318861, 38.430252583517955, 38.278388477423775, 37.76413602698309, 37.42338402207707, 37.16004147260851, 36.90821575031605, 36.68944925025858, 36.432276659302474, 36.219135448520206, 36.446274457880165, 36.71106092008377, 36.99268620734126, 37.256743260551936, 37.40006266772431, 37.58010581904716, 37.64554112467495, 37.61544273837041, 37.5035440586667, 37.43017241163639, 37.43832288224795, 37.43953690365741, 37.379602921174246, 37.541493299142566, 37.546221790207554, 37.572363282897086, 37.595569958733975, 37.627284511691435, 37.68050550956572, 37.66041359873559, 37.538520217147294, 37.36242563221142, 37.13869369908207, 36.942567571976234, 36.778464377071465, 36.5778344903312, 36.385500946634615, 36.32540986542832, 36.337153526259534, 36.304325612394166, 36.30899368286795, 36.35372210416468, 36.44304535795292, 36.30067347468875, 36.10091466110897, 35.89893017727098, 35.642761054130794, 35.49134995337974, 35.39383178003797, 35.36949872912197, 35.43868077837252, 35.62255700048661, 35.74845572767086, 35.819645595367064, 35.86880094166396, 35.79356440681597, 35.61018906012215, 35.46157286737267, 35.42037780057763, 35.335763655018056, 35.30289753592386, 35.250552529392245, 35.282270251320924, 35.402766569262575, 35.48135446576029, 35.513835471985686, 35.53859265889738, 35.647939448188765, 35.815586821245354, 36.106389217382564, 36.35159117785846, 36.59402914552056, 36.75147839178955, 36.90211868419145, 36.98900619615664, 37.19464143321907, 37.314706627179234, 37.460214513146646, 37.593811874392706, 37.72580971541221, 37.852935221700896, 37.992401545028, 38.104692173204725, 38.15383905080387, 38.25405013247589, 38.321495562934814, 38.4121327333103, 38.4835631454357, 38.6256425735383, 38.62279846925861, 38.55501692939341, 38.45955930586734, 38.43782125025509, 38.460944659299614, 38.455318357608775, 38.50707865622536, 38.5803370823662, 38.673912158299615, 38.741382674972414, 38.78294946134106, 38.797722286551775, 38.64904550717872, 38.50103723314623, 38.36266682711964, 38.28036376764334, 38.19120671898091, 38.11098731552983, 38.01898962179713, 37.97735514510674, 37.94692693690551, 37.931103857468145, 37.88726679247394, 37.91230919384231, 37.882798431325526, 37.75501689835725, 37.68592291683775, 37.64484602286724, 37.58941947325501, 37.61134320539046, 37.65928080441037, 37.77650247633576], "overall_ema_50": [37.685, 37.6993137254902, 37.700517108804306, 37.711477222184534, 37.70788988013808, 37.694835375034636, 37.71641045836661, 37.779100244313014, 37.83756690139878, 37.92217212095177, 38.0062045867968, 38.093608328491044, 38.17424721756983, 38.23211987570435, 38.2890955668532, 38.33128789756484, 38.38339425452308, 38.423261146502576, 38.46921168977699, 38.56394848625632, 38.63889168287372, 38.69971946001593, 38.72796575570158, 38.771574941752505, 38.81229749305633, 38.84593288548549, 38.89079826252528, 38.90606107575958, 38.94111750416117, 38.97126975889994, 39.002984670315634, 39.01325978128365, 39.028818221233315, 39.064158683145735, 39.0516426563557, 39.03216647375352, 39.00619916105731, 38.98223056650605, 38.96528034821169, 38.9815438639681, 38.98187547714583, 38.944939183924426, 38.89376509828033, 38.86675470226934, 38.86727020414113, 38.85600470593952, 38.85694569786346, 38.86059488618255, 38.86076763574402, 38.829168904930526, 38.78175051650188, 38.735211280560634, 38.60637946563669, 38.49985478070976, 38.400840867740754, 38.297866716064654, 38.19618566837584, 38.08162936765522, 37.97097723559031, 37.95126832439069, 37.94935976264988, 37.96154173274204, 37.98050088047765, 37.98303025771382, 37.99900162015642, 37.99668783113068, 37.976425563243204, 37.93813436468465, 37.90526635038329, 37.888393160172186, 37.87100519310661, 37.841157930631844, 37.8579752666855, 37.84658407975666, 37.84044352760934, 37.83493593829132, 37.832389430907355, 37.83582513949922, 37.82540062422475, 37.79263981543163, 37.74469315600294, 37.68144636557145, 37.61786023358826, 37.55598336168284, 37.48221930828351, 37.40526953148808, 37.352317785155215, 37.31457983279619, 37.269168858961045, 37.23233870762924, 37.205776405369264, 37.19162831104106, 37.13156445570611, 37.0558952613647, 36.97487976091902, 36.87743349578494, 36.79635767242083, 36.724147567620015, 36.666730015948644, 36.63077981924477, 36.62369041456851, 36.61158490811484, 36.59309138230642, 36.57336230849048, 36.52950496305948, 36.46109300372382, 36.39566974867583, 36.35015328794344, 36.2954413942986, 36.25071820236532, 36.202258665017666, 36.17177793305619, 36.16288468077948, 36.150026458003815, 36.13080973416053, 36.11195445046796, 36.1130542759398, 36.13097371609903, 36.181327688016715, 36.23127562181998, 36.288284420964295, 36.33423405151471, 36.383087618121984, 36.42218222133289, 36.488763310692384, 36.542341220077, 36.60401411340731, 36.666405716803105, 36.73124470830102, 36.79766648444608, 36.86913054387957, 36.93739993431567, 36.993776407479764, 37.06088321502958, 37.12222112816568, 37.18880069176703, 37.25218105679578, 37.33111513299986, 37.38126748072536, 37.415335422657705, 37.439439915886815, 37.47475599761674, 37.51751066437687, 37.553294559891505, 37.599832028131054, 37.65121116428278, 37.707830334310906, 37.76026836041636, 37.80770881687062, 37.84913984366001, 37.85427161449688, 37.85351586490877, 37.84906426236333, 37.85145389913339, 37.84904394230463, 37.84515986613583, 37.835741832169724, 37.83394803482974, 37.833008896208966, 37.83406344929881, 37.828413902267485, 37.83612316100209, 37.83274578213927, 37.80714790832989, 37.79020093153264, 37.77725187539411, 37.76010474302571, 37.758139851142346, 37.76272260207794, 37.78394916670234], "overall_ema_200": [37.685, 37.68863184079602, 37.68904346427069, 37.69193855417845, 37.691222747669215, 37.688076252667535, 37.69361778249174, 37.70975093888486, 37.725275805164614, 37.74786012551124, 37.770916243665354, 37.79543448999704, 37.81886200750951, 37.837082286041756, 37.85546952697667, 37.87048973068834, 37.8882958030198, 37.90333763582557, 37.92017009716064, 37.949670892213774, 37.97479854502757, 37.99684035054969, 38.011001143081536, 38.02920013668272, 38.04691953830776, 38.06306959265296, 38.082243029541985, 38.09416100934754, 38.11113453164259, 38.12704364078048, 38.14349096773789, 38.15465026159124, 38.16714130376447, 38.18468218631408, 38.190257487942795, 38.193886766669735, 38.195639137150636, 38.19762282732824, 38.20112906785234, 38.21285912687869, 38.22059187188487, 38.218794937836265, 38.21303578422595, 38.21295582617395, 38.219592086610035, 38.223178235001974, 38.22971377495221, 38.23688080206711, 38.243130744335105, 38.24125879663028, 38.23507711706182, 38.22870819052389, 38.20105935280724, 38.178063737356425, 38.15614270514393, 38.13244974290369, 38.10829601411858, 38.0801040139781, 38.05204327752061, 38.046235881724385, 38.044806668970914, 38.04694789614533, 38.050908613596626, 38.05084982142154, 38.054227435138735, 38.05309084374432, 38.04738844728915, 38.03696667169424, 38.02764362023459, 38.02214467873972, 38.016401945617936, 38.007382025761046, 38.009995139932585, 38.00559220321684, 38.002451982289315, 37.999442509828725, 37.99715949978068, 37.996391743563954, 37.9921490396479, 37.98217740741259, 37.96812589092093, 37.94985498653366, 37.93105045930447, 37.91223403682383, 37.88997300163155, 37.8663911807198, 37.84836738787682, 37.83385626958949, 37.81716715247915, 37.80236946936991, 37.78995783285877, 37.78055526735769, 37.75945521494617, 37.73400789937457, 37.70670433818677, 37.6746973298466, 37.646192878803355, 37.61941484020829, 37.59593807562911, 37.57757053258803, 37.5663509252986, 37.55389967231056, 37.539831018854734, 37.525404839562654, 37.50480379638293, 37.477741072040814, 37.451025240478224, 37.42897523808541, 37.40435856904973, 37.38197689174575, 37.35842488287266, 37.339186824336615, 37.32531431862183, 37.31048532042659, 37.29406258091986, 37.277703749268916, 37.266383313952815, 37.259454126749304, 37.26100184688115, 37.26293217676293, 37.26713185659614, 37.26905094260016, 37.272144963071796, 37.27321814751884, 37.28164383759328, 37.28734887403514, 37.295584208621854, 37.30453361948134, 37.31463577252133, 37.32568417279475, 37.33856293724456, 37.351214052296854, 37.36140097714962, 37.374770121655594, 37.387210219947576, 37.401466834674466, 37.41543233880706, 37.43383599712739, 37.44553912153408, 37.453543707389464, 37.45927959089803, 37.468042978053276, 37.47895797329653, 37.48842107803985, 37.5008745996514, 37.51489574791358, 37.5306181782826, 37.54568665412059, 37.55985892621889, 37.572837444365966, 37.576888813078746, 37.57945708359538, 37.58105452554965, 37.58432761484767, 37.586374106242225, 37.588002224588074, 37.58817135668173, 37.59017960188887, 37.592366869531766, 37.59502889073046, 37.595973876892344, 37.60024279354019, 37.601732914997505, 37.5975365675846, 37.59532227337978, 37.59397578309739, 37.59144866087752, 37.592628276192166, 37.59543794508578, 37.60248831379139], "overall_macd": [0.0, 0.02911680911681458, 0.026070242936349075, 0.04332925526861686, 0.027639544072883382, -0.004512104802095962, 0.03975098630499474, 0.15933316895237937, 0.24761740699289447, 0.37179887660306576, 0.4704390721483165, 0.5559214011692504, 0.6097708452606625, 0.6051335624803045, 0.5973962775386497, 0.5589993018431869, 0.5460786023456805, 0.5089916884676242, 0.48969007003361753, 0.5718931886960448, 0.5970734874920112, 0.5872623428165795, 0.5114585987795124, 0.47974388651367406, 0.4470358482824466, 0.4051473756137298, 0.3932387730885125, 0.3227891412173207, 0.30539653344111883, 0.2811100568820848, 0.26446270280441553, 0.20732346296801296, 0.1717605432902829, 0.18342195330585298, 0.09593819245416313, 0.011146776488260457, -0.07017010811736668, -0.1310859566475031, -0.16495351938026204, -0.12339729622922846, -0.1205438758547217, -0.1927180464917413, -0.2789773762330867, -0.29830901775427776, -0.2562171811369325, -0.24424303927277435, -0.20814656870373227, -0.17190977189090972, -0.14834066017840541, -0.19279972467511897, -0.26013603190559564, -0.3119221867795403, -0.5200518273585075, -0.642090128924842, -0.7236062896514568, -0.7951804179740023, -0.8477791747170329, -0.91362972003175, -0.9560068741098746, -0.802145021902021, -0.6378196958485489, -0.4732956404408597, -0.3242435099597287, -0.23567852442653248, -0.1360589087019335, -0.09238019086981808, -0.0938013641823261, -0.13213645593221202, -0.1526880354407254, -0.13713513579137526, -0.12578018437616834, -0.14218208643689678, -0.06086868108348398, -0.05250782297373746, -0.035586833594607015, -0.021126379424686093, -0.0039721617197656656, 0.021478831202550452, 0.013254066897204098, -0.03960868652603722, -0.11407826614224348, -0.20607148930431407, -0.2815331713907838, -0.339042658251806, -0.40935302364717074, -0.47213917290397234, -0.4732720343113854, -0.4420425435700608, -0.43115627539870616, -0.40388120745364375, -0.35996049943453556, -0.2983136712208818, -0.3411452027204902, -0.40735058833733007, -0.47149041366861155, -0.5562553433307968, -0.5908004552503954, -0.5995659935891027, -0.5752704353805314, -0.5105913463523777, -0.3982576857593543, -0.3164776646593026, -0.262758529442344, -0.22166509268327417, -0.23759855285570808, -0.30082165067905464, -0.34630502759844006, -0.3427184422492644, -0.35833899854549145, -0.3505392748625411, -0.351601721836154, -0.3157207133757467, -0.2425293738312675, -0.19119679300489167, -0.16276019215226967, -0.13942370781299473, -0.08046294421028932, 0.0009503371788497361, 0.13213224895461906, 0.2365952026370124, 0.3340907338396022, 0.3887201017750854, 0.43666367948208773, 0.45329567136669624, 0.5201920106339344, 0.5455359572320901, 0.5799161324046409, 0.6066252026121433, 0.6305935601523558, 0.6505779592490768, 0.6743768137066368, 0.6845397131966706, 0.6659546377179595, 0.6701292408304482, 0.6593813744276318, 0.6590019192752479, 0.6499980507738101, 0.6722315093464815, 0.6297394155291016, 0.5605534227601723, 0.4824099421262744, 0.4404182129444294, 0.42044841699917157, 0.38924189975433166, 0.38508588881030903, 0.391002565263733, 0.40594010305187567, 0.4090286001445662, 0.40080416225257665, 0.38135305949101195, 0.29123321476908615, 0.20574065021749988, 0.12883632585125326, 0.08067668338936329, 0.03245272780367969, -0.008890288427892301, -0.05274717819987984, -0.07174904707309082, -0.08422345662250308, -0.08905641616551208, -0.1053813113497526, -0.09024689804566322, -0.0992983189835428, -0.15072836878975693, -0.17374930959189072, -0.18302498333041228, -0.1977791438568275, -0.17756910844183693, -0.14654906236521725, -0.08635331045487504], "overall_signal": [0.0, 0.005823361823362916, 0.009872738045960148, 0.016564041490491493, 0.01877914200696987, 0.014120892645156705, 0.019246911377124316, 0.04726416289217533, 0.08733481171231916, 0.1442276246904685, 0.20946991418203809, 0.27876021157948055, 0.344962338315717, 0.3969965831486345, 0.43707652202663755, 0.46146107798994745, 0.4783845828610941, 0.4845060039824002, 0.4855428171926437, 0.502812891493324, 0.5216650106930615, 0.5347844771177651, 0.5301193014501145, 0.5200442184628264, 0.5054425444267505, 0.4853835106641464, 0.4669545631490197, 0.43812147876267993, 0.41157648969836774, 0.3854832031351112, 0.3612791030689721, 0.33048797504878025, 0.2987424886970808, 0.27567838161883523, 0.23973034378590083, 0.19401363032637275, 0.14117688263762487, 0.08672431478059928, 0.03638874794842702, 0.0044315391128959235, -0.020563543880627602, -0.05499444440285034, -0.09979103076889762, -0.13949462816597363, -0.16283913876016542, -0.17911991886268724, -0.18492524883089625, -0.18232215344289895, -0.17552585479000024, -0.178980628767024, -0.19521170939473834, -0.21855380487169876, -0.27885340936906056, -0.35150075328021685, -0.4259218605544649, -0.4997735720383724, -0.5693746925741046, -0.6382256980656337, -0.7017819332744819, -0.7218545509999897, -0.7050475799697016, -0.6586971920639333, -0.5918064556430923, -0.5205808693997804, -0.44367647726021103, -0.37341721998213245, -0.3174940488221712, -0.28042253024417935, -0.25487563128348856, -0.2313275321850659, -0.2102180626232864, -0.1966108673860085, -0.1694624301255036, -0.14607150869515037, -0.12397457367504171, -0.1034049348249706, -0.08351838020392961, -0.0625189379226336, -0.04736433695866606, -0.0458132068721403, -0.05946621872616094, -0.08878727284179157, -0.12733645255159004, -0.16967769369163324, -0.21761275968274074, -0.26851804232698706, -0.30946884072386677, -0.33598358129310557, -0.3550181201142257, -0.36479073758210934, -0.3638246899525946, -0.350722486206252, -0.3488070295090997, -0.3605157412747458, -0.38271067575351897, -0.41741960926897453, -0.4520957784652587, -0.48158982149002755, -0.5003259442681284, -0.5023790246849783, -0.4815547568998535, -0.4485393384517433, -0.41138317664986346, -0.37343955985654564, -0.34627135845637813, -0.3371814169009134, -0.33900613904041876, -0.3397485996821879, -0.34346667945484866, -0.34488119853638716, -0.3462253031963406, -0.3401243852322218, -0.320605382952031, -0.29472366496260316, -0.2683309704005365, -0.24254951788302817, -0.2101322031484804, -0.1679156950830144, -0.10790610627548772, -0.0390058444929877, 0.03561347117353028, 0.10623479729384132, 0.17232057373149062, 0.22851559325853177, 0.2868508767336123, 0.3385878928333079, 0.38685354074757455, 0.4308078731204883, 0.4707650105268618, 0.5067276002713048, 0.5402574429583712, 0.5691138970060311, 0.5884820451484167, 0.6048114842848231, 0.6157254623133849, 0.6243807537057575, 0.629504213119368, 0.6380496723647907, 0.6363876209976529, 0.6212207813501568, 0.5934586135053803, 0.5628505333931901, 0.5343701101143865, 0.5053444680423755, 0.48129275219596224, 0.46323471480951645, 0.45177579245798827, 0.44322635399530386, 0.43474191564675846, 0.4240641444156092, 0.39749795848630465, 0.35914649683254374, 0.31308446263628564, 0.2666029067869012, 0.2197728709902569, 0.17404023910662708, 0.12868275564532572, 0.08859639510164241, 0.054032424756813316, 0.02541465657234824, -0.0007445370120719268, -0.018645009218790184, -0.034775671171740706, -0.05796621069534395, -0.08112283047465331, -0.10150326104580512, -0.1207584376080096, -0.13212057177477507, -0.13500626989286352, -0.12527567800526582], "overall_upper_bb": [null, 38.38368795026617, 38.219703515882074, 38.222763024200596, 38.19323676834309, 38.233517983461596, 38.40264708074777, 39.19506126561421, 39.54342863736701, 40.09363232856701, 40.4617983698067, 40.76945408116088, 40.96193317052735, 40.99355362318885, 41.02021883707763, 40.99293897046855, 41.00435342112153, 40.97958370978621, 40.97673426852668, 41.19439211331914, 41.30923571373149, 41.37877081360143, 41.316032081584524, 41.28786403452324, 41.155970342617834, 40.84050274414804, 40.67236112765112, 40.67529484025897, 40.65979056516346, 40.64541857965433, 40.624715050247595, 40.590277490462036, 40.54991628140372, 40.56676383905837, 40.63820633029946, 40.72356020220769, 40.80910388053919, 40.873564278904375, 40.89553788514691, 40.65924136343119, 40.49500417453919, 40.458766689435905, 40.562219488761144, 40.50334744805192, 40.41614943715118, 40.34114578188539, 40.1994687970063, 40.1718498075421, 40.05275599794851, 39.950077717129105, 39.849490779033275, 39.82210607726753, 40.19863049788172, 40.163630020272194, 40.2353934971551, 40.30261368284311, 40.34975268578603, 40.40374484288859, 40.3910251745202, 40.15215158467285, 40.004688541405855, 40.03010512932168, 40.114312535624386, 40.09681952966697, 40.02309414955709, 39.94299198675887, 39.76795695120833, 39.53717901568248, 39.305272495213536, 39.23574483462825, 39.218162536529285, 39.17681910281239, 39.268845242745584, 39.282231838548554, 39.296761357957806, 39.2705609606591, 39.208062680796154, 39.00160097921587, 38.57053954936406, 38.6028349776559, 38.66267027408363, 38.71355230299159, 38.68360355504567, 38.68499024680183, 38.63415484187533, 38.64182635012741, 38.61733454176631, 38.60812453438208, 38.59662737354173, 38.53569200658726, 38.471739049642906, 38.4524479837851, 38.24063632895638, 38.188975256896484, 38.09958660906987, 38.029012390072886, 37.83929175954484, 37.535859165650564, 37.250961620437806, 37.080369367874255, 37.05998469309238, 37.082555722782274, 37.09070539859045, 37.09548580587925, 37.09191976146521, 37.12368177454903, 37.11288979325148, 37.02612653512272, 36.97095839591174, 36.873532660918386, 36.71688280054438, 36.45923477501228, 36.497431310038536, 36.54560140600876, 36.56876366323079, 36.5413264430826, 36.596608634492426, 36.73175493318925, 37.08179636880226, 37.37100079719411, 37.62464545316067, 37.81192348541762, 38.021736880712574, 38.17723668232132, 38.4755090598743, 38.63766481931255, 38.805146266499186, 38.982704664184006, 39.11146101161901, 39.23180613531872, 39.312414230920325, 39.38953945751627, 39.446635422162394, 39.5040623855368, 39.4612787066835, 39.360229469332474, 39.27468982940525, 39.30905348111267, 39.320752066613764, 39.292853362677036, 39.27752178380794, 39.235468132656926, 39.21010644515138, 39.10418570139005, 39.12720918508017, 39.13372850006636, 39.19735151195105, 39.243361107206546, 39.27573847066217, 39.293447537669216, 39.337908246328254, 39.39052264367761, 39.44658370789538, 39.4546081701413, 39.47126219899357, 39.46040653010895, 39.451719846629295, 39.32471559576558, 39.2983437122982, 39.295337898585736, 39.30441177296045, 39.29148704645344, 39.2574953966168, 39.27574976494503, 39.21376439396863, 39.09514205288397, 38.90889338974435, 38.686366480398604, 38.443726781405054, 38.25077859744608], "overall_lower_bb": [null, 37.35131204973383, 37.42362981745126, 37.4997369757994, 37.432763231656914, 37.24648201653841, 37.22163863353795, 36.80493873438579, 36.73879358485521, 36.55936767143298, 36.50729253928421, 36.49137925217246, 36.53266682947265, 36.6300035196683, 36.71976782958904, 36.80892352953145, 36.88681128476082, 36.96207184576933, 37.030623626210165, 37.00109788668085, 37.165254286268514, 37.309719186398574, 37.541457918415475, 37.75562596547677, 38.106519657382165, 38.651487255851976, 38.994128872348874, 38.98769515974104, 39.05619943483654, 39.042071420345664, 39.034274949752394, 38.97171250953797, 38.93808371859628, 38.94923616094162, 38.783793669700536, 38.6174397977923, 38.40289611946081, 38.23793572109563, 38.1114621148531, 38.19725863656882, 38.21299582546081, 38.03423331056409, 37.75278051123885, 37.64815255194808, 37.64234056284883, 37.60834421811461, 37.639021202993696, 37.63364019245789, 37.65923400205149, 37.59641228287089, 37.48099922096672, 37.34138392273247, 36.568859502118286, 36.199859979727805, 35.8510965028449, 35.5058763171569, 35.19223731421397, 34.82624515711142, 34.509964825479805, 34.557678415327146, 34.596401458594144, 34.59298487067832, 34.589277464375606, 34.59077047033303, 34.61553585044292, 34.63163801324113, 34.666673048791665, 34.70245098431752, 34.757857504786465, 34.76938516537176, 34.76946746347071, 34.762300897187615, 34.952274757254415, 35.10663816145144, 35.2636086420422, 35.482309039340905, 35.75130731920385, 36.22226902078413, 36.88433045063594, 36.80419502234409, 36.61109972591637, 36.34740769700841, 36.138856444954335, 35.93696975319817, 35.71627515812466, 35.46660364987259, 35.34859545823369, 35.29680546561793, 35.213962626458276, 35.16039799341274, 35.13535095035709, 35.128152016214905, 35.07896367104363, 34.894074743103516, 34.71346339093014, 34.46303760992712, 34.35675824045516, 34.36369083434944, 34.417588379562204, 34.464180632125746, 34.472565306907605, 34.468304277217726, 34.468154601409545, 34.468374194120756, 34.449940238534786, 34.34467822545098, 34.22925020674852, 34.20051346487728, 34.13552160408827, 34.11544733908161, 34.11809719945562, 34.233745224987715, 34.224048689961464, 34.23917859399124, 34.2830163367692, 34.42645355691739, 34.504171365507574, 34.53052506681075, 34.39598363119774, 34.27727920280589, 34.147134546839325, 34.07435651458238, 34.00854311928743, 33.982043317678674, 33.950270940125705, 34.09511518068744, 34.25985373350081, 34.378295335816, 34.58601898838099, 34.79267386468128, 35.072565769079674, 35.31394054248373, 35.4998445778376, 35.7294176144632, 36.068701293316494, 36.48675053066753, 36.83879017059476, 37.07392651888733, 37.18172793338624, 37.289126637322966, 37.338958216192054, 37.46901186734308, 37.59287355484861, 37.803794298609944, 37.842770814919824, 37.94175149993364, 37.976128488048964, 38.015118892793446, 38.047761529337826, 38.073972462330794, 37.96551175367175, 37.83539735632239, 37.71583629210462, 37.6283118298587, 37.52815780100643, 37.432013469891054, 37.3207001533707, 37.30020440423442, 37.24657628770181, 37.210572101414265, 37.16749822703956, 37.14892295354656, 37.10141460338321, 36.95816023505496, 36.883645606031365, 36.85726794711603, 36.86801661025565, 36.9570435196014, 37.09018321859495, 37.22711140255392]}, "alignment": "inconsistent"}

521_PTEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0], "input_window": [[17.2, 16.96, 17, 16.95, 16.94, 16.92, 16.88, 16.68, 16.76, 16.65, 16.845, 16.7, 16.78, 15.96, 16.02, 15.99, 15.955, 15.95, 16.03, 16.22, 16.2, 16.23, 16.28, 16.275, 16.28, 16.16, 16.16, 16.49, 16.64, 16.685, 16.9026, 16.86, 16.93, 17, 17.145, 17.095, 17.085, 16.705, 16.715, 16.55, 16.23, 16.28, 16.02, 15.79, 15.77, 16.01, 16.2, 16.47, 16.52, 16.635, 16.75, 16.82, 17.1, 16.9, 16.77, 16.825, 16.875, 16.68, 16.845, 16.48, 16.28, 16.24, 16.44, 16.54, 16.419, 16.04, 16.68, 16.89, 16.89, 16.91, 16.94, 16.98, 16.84, 16.78, 16.8, 16.785, 16.715, 16.71, 16.8, 15.965, 16, 15.83, 15.61, 15.38, 15.53, 16.2, 16.255, 16.67, 16.545, 16.48, 16.19, 16.41, 16.72, 16.39, 16.61, 16.74, 16.67, 16.695, 16.94, 17.45, 17.215, 16.985, 16.85, 16.795, 17.59, 17.3, 17.36, 16.995, 16.93, 16.97, 17.05, 16.99, 17.085, 17.34, 17.44, 17.64, 17.63, 17.63, 17.29, 17.1, 17.335, 17.005, 17.02, 17.14, 16.885, 17.2216, 17.485, 17.785, 17.575, 17.585], [17.35, 16.96, 17.01, 16.95, 16.95, 16.94, 16.92, 16.68, 16.79, 16.655, 16.88, 16.7, 16.79, 16.07, 16.06, 16.015, 15.965, 15.96, 16.035, 16.28, 16.2, 16.285, 16.29, 16.29, 16.28, 16.16, 16.41, 16.49, 16.65, 16.69, 16.91, 16.86, 16.955, 17.06, 17.15, 17.135, 17.085, 16.705, 16.72, 16.56, 16.23, 16.29, 16.02, 15.79, 15.78, 16.01, 16.265, 16.47, 16.52, 16.645, 16.78, 16.83, 17.19, 16.975, 16.8, 16.825, 16.885, 16.68, 16.85, 16.51, 16.31, 16.24, 16.44, 16.54, 16.425, 16.18, 16.72, 16.89, 16.89, 16.92, 16.94, 16.99, 16.85, 16.78, 16.805, 16.785, 16.715, 16.71, 16.83, 15.98, 16, 15.83, 15.61, 15.41, 15.56, 16.21, 16.28, 16.685, 16.57, 16.535, 16.23, 16.5, 16.75, 16.4, 16.61, 16.75, 16.68, 16.695, 16.99, 17.455, 17.22, 16.995, 16.86, 16.8, 17.59, 17.345, 17.37, 16.995, 16.94, 16.995, 17.055, 17.01, 17.1, 17.35, 17.44, 17.65, 17.64, 17.75, 17.3, 17.11, 17.34, 17.01, 17.02, 17.14, 17.005, 17.26, 17.55, 17.82, 17.59, 17.61], [17.16, 16.85, 17, 16.94, 16.94, 16.905, 16.875, 16.65, 16.76, 16.63, 16.845, 16.7, 16.78, 15.89, 16.02, 15.99, 15.955, 15.95, 16.025, 16.22, 16.17, 16.23, 16.28, 16.275, 16.265, 16.12, 16.16, 16.47, 16.625, 16.685, 16.9, 16.84, 16.93, 17, 17.14, 17.095, 17.085, 16.695, 16.71, 16.48, 16.18, 16.275, 15.99, 15.76, 15.77, 15.995, 16.19, 16.47, 16.51, 16.635, 16.75, 16.82, 17.1, 16.895, 16.77, 16.825, 16.87, 16.675, 16.84, 16.47, 16.28, 16.225, 16.44, 16.505, 16.415, 16.04, 16.68, 16.89, 16.875, 16.91, 16.92, 16.98, 16.83, 16.77, 16.8, 16.78, 16.715, 16.71, 16.61, 15.96, 15.965, 15.8, 15.6, 15.375, 15.53, 16.1, 16.235, 16.66, 16.545, 16.48, 16.19, 16.34, 16.685, 16.38, 16.605, 16.71, 16.67, 16.67, 16.92, 17.44, 17.215, 16.985, 16.85, 16.795, 17.3, 17.295, 17.34, 16.985, 16.925, 16.965, 17.043, 16.97, 17.05, 17.315, 17.415, 17.64, 17.625, 17.63, 17.11, 17.1, 17.33, 17.005, 17.02, 17.135, 16.87, 17.21, 17.485, 17.785, 17.575, 17.575], [17.17, 16.85, 17, 16.94, 16.95, 16.94, 16.875, 16.68, 16.79, 16.64, 16.87, 16.7, 16.78, 16, 16.04, 16.015, 15.96, 15.9523, 16.035, 16.27, 16.19, 16.28, 16.29, 16.28, 16.265, 16.12, 16.4, 16.48, 16.625, 16.69, 16.9, 16.845, 16.955, 17.025, 17.15, 17.135, 17.085, 16.695, 16.715, 16.5, 16.19, 16.275, 16.01, 15.76, 15.78, 15.995, 16.265, 16.47, 16.52, 16.64, 16.78, 16.83, 17.15, 16.975, 16.8, 16.825, 16.885, 16.675, 16.845, 16.48, 16.3, 16.235, 16.44, 16.505, 16.415, 16.095, 16.72, 16.89, 16.875, 16.92, 16.925, 16.985, 16.83, 16.77, 16.8, 16.78, 16.715, 16.71, 16.73, 15.97, 15.9791, 15.805, 15.6, 15.41, 15.555, 16.19, 16.265, 16.665, 16.57, 16.48, 16.23, 16.465, 16.7, 16.39, 16.61, 16.71, 16.68, 16.675, 16.96, 17.455, 17.215, 16.995, 16.86, 16.795, 17.3, 17.345, 17.34, 16.995, 16.94, 16.995, 17.05, 16.98, 17.06, 17.32, 17.415, 17.65, 17.63, 17.65, 17.11, 17.1099, 17.33, 17.005, 17.02, 17.135, 17.005, 17.21, 17.55, 17.815, 17.58, 17.6], [19475, 11303, 1490, 3393, 1948, 5143, 7626, 5983, 3260, 8543, 6877, 798, 3125, 357423, 5489, 1786, 2849, 2863, 6717, 12307, 1572, 5660, 2223, 3828, 4972, 5016, 12148, 3304, 8057, 899, 3130, 1839, 3490, 8742, 2734, 3029, 1186, 8866, 1605, 11529, 6152, 4064, 3075, 3540, 2267, 4078, 6098, 100, 2388, 1855, 1842, 3472, 24023, 5148, 1903, 607, 2929, 680, 1973, 4425, 3065, 2935, 300, 3854, 5034, 17591, 5190, 302, 2030, 2445, 2399, 2707, 1042, 899, 798, 1373, 245, 1400, 12458, 2830, 7285, 3083, 2526, 10769, 14440, 17081, 8674, 4935, 8400, 12374, 9384, 27185, 10589, 5007, 687, 4377, 5924, 7347, 6604, 2581, 1338, 1140, 1708, 1852, 31937, 8113, 2487, 750, 3251, 3755, 3063, 2917, 3224, 4338, 1334, 1483, 2449, 23922, 13610, 1009, 2239, 9647, 395, 3264, 36945, 5889, 5096, 6249, 3044, 4948]], "output_timestamps": [1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0], "output_window": [[17.37, 16.855, 16.96, 17.125, 17.045, 17.1, 17.22, 17.06, 17.105, 17.19, 17.185, 17.175, 17.135, 17.51, 17.405, 17.01, 16.62, 16.305, 16.385, 16.205, 16.075, 16.02, 15.835, 15.79, 15.92, 16.045], [17.39, 16.88, 16.99, 17.125, 17.06, 17.1, 17.25, 17.11, 17.11, 17.21, 17.2, 17.19, 17.15, 17.51, 17.41, 17.02, 16.625, 16.34, 16.41, 16.23, 16.075, 16.02, 15.87, 15.79, 15.945, 16.06], [17.13, 16.845, 16.96, 17.07, 17.045, 17.1, 17.22, 17.04, 17.085, 17.19, 17.18, 17.175, 17.13, 17.41, 17.395, 17, 16.6, 16.285, 16.38, 16.205, 16.01, 15.95, 15.835, 15.755, 15.92, 16.04], [17.17, 16.88, 16.985, 17.085, 17.06, 17.1, 17.25, 17.04, 17.1, 17.205, 17.2, 17.19, 17.145, 17.47, 17.4, 17.0075, 16.6, 16.33, 16.4, 16.225, 16.05, 16, 15.87, 15.765, 15.925, 16.06], [39655, 8879, 4880, 4187, 2767, 593, 5714, 9230, 6019, 1921, 4495, 1554, 8880, 19387, 1363, 13415, 3658, 7158, 22152, 5117, 7597, 29414, 5821, 8075, 6424, 2639]], "text": {"content": "Patterson-UTI (PTEN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T22:50:36Z\n\nPatterson-UTI (PTEN) closed at $17.44 in the latest trading session, marking a +1.75% move from the prior day.\n\nArticle Content:\n\nPTEN Quick QuotePTEN\nPatterson-UTI (PTEN Quick QuotePTEN  -  Free Report)     closed at $17.44 in the latest trading session, marking a +1.75% move from the prior day. This move outpaced the S&P 500's daily gain of 0.34%. Meanwhile, the Dow gained 0.64%, and the Nasdaq, a tech-heavy index, added 8.98%.\nHeading into today, shares of the provider of onshore contract drilling services had gained 1.54% over the past month, lagging the Oils-Energy sector's gain of 5.07% and outpacing the S&P 500's gain of 1% in that time.\nWall Street will be looking for positivity from Patterson-UTI as it approaches its next earnings report date. This is expected to be February 8, 2023. In that report, analysts expect Patterson-UTI to post earnings of $0.41 per share. This would mark year-over-year growth of 207.89%. Our most recent consensus estimate is calling for quarterly revenue of $752.89 million, up 61.4% from the year-ago period.\nAny recent changes to analyst estimates for Patterson-UTI should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 9.49% higher within the past month. Patterson-UTI is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note Patterson-UTI's current valuation metrics, including its Forward P/E ratio of 7.19. This valuation marks a discount compared to its industry's average Forward P/E of 10.75.\nThe Oil and Gas - Drilling industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 11, putting it in the top 5% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPatterson-UTI Energy, Inc. (PTEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673563836000, "published_utc": "2023-01-12T22:50:36Z", "article_url": "https://www.zacks.com/stock/news/2038724/patterson-uti-pten-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7265221092245016, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.443326911876717, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.464764123471188, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.17, 17.01, 17.006666666666668, 16.990000000000002, 16.982, 16.975, 16.960714285714285, 16.925625, 16.910555555555554, 16.8835, 16.853500000000004, 16.8385, 16.816499999999998, 16.7225, 16.6315, 16.539, 16.4475, 16.37473, 16.29923, 16.26223, 16.194229999999997, 16.15223, 16.103230000000003, 16.13123, 16.153730000000003, 16.16423, 16.20823, 16.261000000000003, 16.32, 16.362000000000002, 16.433, 16.4895, 16.556, 16.630499999999998, 16.719, 16.8205, 16.889, 16.9105, 16.9195, 16.9005, 16.8295, 16.7725, 16.678, 16.5515, 16.4145, 16.3005, 16.2185, 16.196, 16.1765, 16.1905, 16.2495, 16.305, 16.419, 16.5405, 16.6425, 16.725500000000004, 16.7875, 16.808, 16.8405, 16.8245, 16.776500000000002, 16.717, 16.646, 16.598999999999997, 16.5605, 16.4875, 16.471, 16.4925, 16.4955, 16.5395, 16.601999999999997, 16.677, 16.716, 16.7425, 16.781, 16.8495, 16.848999999999997, 16.831, 16.8165, 16.7215, 16.626910000000002, 16.50891, 16.385910000000003, 16.24991, 16.12541, 16.06641, 16.021410000000003, 16.016910000000003, 16.000909999999998, 16.05191, 16.077, 16.143, 16.253, 16.351, 16.4565, 16.5085, 16.55, 16.551, 16.59, 16.6875, 16.785999999999998, 16.839, 16.855, 16.895500000000002, 16.9645, 17.028, 17.094, 17.125999999999998, 17.124000000000002, 17.078000000000003, 17.061500000000002, 17.060000000000002, 17.08, 17.1325, 17.144, 17.174500000000002, 17.2035, 17.269, 17.285999999999998, 17.297490000000003, 17.32549, 17.32799, 17.323990000000002, 17.30549, 17.26449, 17.220489999999998, 17.21249, 17.22899, 17.27599, 17.325], "in_sma_50": [17.17, 17.01, 17.006666666666668, 16.990000000000002, 16.982, 16.975, 16.960714285714285, 16.925625, 16.910555555555554, 16.8835, 16.882272727272728, 16.867083333333333, 16.860384615384614, 16.798928571428572, 16.74833333333333, 16.7025, 16.658823529411762, 16.619572222222224, 16.588805263157894, 16.572865, 16.554633333333335, 16.54215, 16.53118695652174, 16.520720833333332, 16.510492, 16.495473076923076, 16.491937037037037, 16.491510714285713, 16.496113793103447, 16.502576666666666, 16.515396774193547, 16.525696875, 16.53870606060606, 16.553008823529414, 16.570065714285715, 16.585758333333334, 16.59925135135135, 16.60177105263158, 16.60467435897436, 16.6020575, 16.59200731707317, 16.58445952380952, 16.5711, 16.55266590909091, 16.535495555555556, 16.523745652173915, 16.518240425531914, 16.51723541666667, 16.517291836734696, 16.519746, 16.511946000000002, 16.511546, 16.514546, 16.515246, 16.512246, 16.509946, 16.510146, 16.510046, 16.511146, 16.507946, 16.496546, 16.487246, 16.480446, 16.490546, 16.498046, 16.499646, 16.514846, 16.5336, 16.5504, 16.563399999999998, 16.578100000000003, 16.5922, 16.602999999999998, 16.6128, 16.6235, 16.6367, 16.643, 16.6476, 16.6497, 16.6353, 16.616882, 16.596082, 16.568982000000002, 16.536682, 16.504782, 16.485882, 16.469482, 16.468882, 16.465982, 16.465581999999998, 16.466382, 16.470182, 16.483981999999997, 16.496582, 16.513182, 16.527482, 16.535781999999998, 16.539882, 16.548682, 16.564982, 16.573682, 16.576982, 16.571182, 16.567582, 16.577582, 16.587982, 16.597082, 16.603482, 16.605382, 16.615682, 16.630682, 16.645582, 16.657982, 16.674282, 16.694282, 16.725382, 16.743582, 16.758782, 16.763482, 16.76728, 16.77538, 16.77578, 16.77958, 16.78688, 16.79098, 16.799580000000002, 16.81628, 16.83838, 16.85538, 16.88798], "in_sma_200": [17.17, 17.01, 17.006666666666668, 16.990000000000002, 16.982, 16.975, 16.960714285714285, 16.925625, 16.910555555555554, 16.8835, 16.882272727272728, 16.867083333333333, 16.860384615384614, 16.798928571428572, 16.74833333333333, 16.7025, 16.658823529411762, 16.619572222222224, 16.588805263157894, 16.572865, 16.554633333333335, 16.54215, 16.53118695652174, 16.520720833333332, 16.510492, 16.495473076923076, 16.491937037037037, 16.491510714285713, 16.496113793103447, 16.502576666666666, 16.515396774193547, 16.525696875, 16.53870606060606, 16.553008823529414, 16.570065714285715, 16.585758333333334, 16.59925135135135, 16.60177105263158, 16.60467435897436, 16.6020575, 16.59200731707317, 16.58445952380952, 16.5711, 16.55266590909091, 16.535495555555556, 16.523745652173915, 16.518240425531914, 16.51723541666667, 16.517291836734696, 16.519746, 16.524849019607842, 16.530717307692306, 16.542401886792454, 16.550412962962962, 16.55495090909091, 16.559773214285716, 16.565478947368423, 16.56736724137931, 16.572072881355933, 16.570538333333335, 16.566103278688523, 16.560762903225807, 16.558846031746032, 16.5580046875, 16.555804615384616, 16.548822727272725, 16.551377611940296, 16.556357352941177, 16.560975362318842, 16.56610428571429, 16.57115915492958, 16.576906944444445, 16.580373972602743, 16.58293648648649, 16.585830666666666, 16.58838552631579, 16.590029870129868, 16.591567948717948, 16.593320253164556, 16.58552875, 16.578041975308643, 16.568614634146343, 16.556944578313253, 16.543290476190478, 16.531663529411762, 16.52769069767442, 16.524671264367818, 16.52626590909091, 16.526757303370786, 16.526237777777776, 16.52298241758242, 16.522352173913042, 16.524262365591397, 16.522834042553193, 16.52375157894737, 16.525691666666667, 16.527282474226805, 16.528789795918367, 16.533145454545455, 16.542364, 16.549023762376237, 16.553396078431373, 16.55637281553398, 16.558667307692307, 16.565727619047617, 16.57307924528302, 16.58024672897196, 16.584087037037037, 16.587352293577982, 16.59105818181818, 16.59519279279279, 16.59862857142857, 16.60271150442478, 16.60900350877193, 16.616012173913045, 16.624925862068967, 16.63351623931624, 16.642130508474576, 16.646062184873948, 16.6499275, 16.655547933884296, 16.658412295081966, 16.661352032520327, 16.66517177419355, 16.6678904, 16.672192857142857, 16.67910472440945, 16.68797890625, 16.694893798449613, 16.701856153846155], "in_ema_10": [17.17, 17.111818181818183, 17.091487603305787, 17.063944402704735, 17.0432272385766, 17.02445864974449, 16.997284349790945, 16.93959628619259, 16.9123969614303, 16.862870241170246, 16.86416656095747, 16.83431809532884, 16.824442077996324, 16.67454351836063, 16.559171969567785, 16.46023161146455, 16.369280409380085, 16.293465789492796, 16.246472009585013, 16.2507498260241, 16.23970440311063, 16.247030875272333, 16.254843443404635, 16.25941736278561, 16.26043238773368, 16.234899226327556, 16.264917548813454, 16.304023449029188, 16.36238282193297, 16.421949581581522, 16.50886783947579, 16.56998277775292, 16.63998590907057, 16.709988471057738, 16.789990567229058, 16.852719555005592, 16.89495236318639, 16.858597388061593, 16.832488772050393, 16.77203626804123, 16.66621149203373, 16.59508212984578, 16.48870356078291, 16.356212004276927, 16.251446185317484, 16.204819606168847, 16.21576149595633, 16.26198667850972, 16.308898191507954, 16.369098520324687, 16.443807880265652, 16.51402462930826, 16.629656514888577, 16.69244623945429, 16.71200146864442, 16.732546656163617, 16.76026544595205, 16.74476263759713, 16.76298761257947, 16.711535319383202, 16.63671071585898, 16.56367240388462, 16.541186512269235, 16.5346071464021, 16.51286039251081, 16.436885775690662, 16.48836108920145, 16.56138634571028, 16.61840701012659, 16.673242099194482, 16.719016262977302, 16.767376942435973, 16.77876295290216, 16.77716968873813, 16.781320654422103, 16.781080535436267, 16.769065892629673, 16.758326639424276, 16.753176341347135, 16.610780642920382, 16.495929616934855, 16.370306050219426, 16.230250404724984, 16.081113967502258, 15.985456882501847, 16.022646540228784, 16.066710805641733, 16.17549065916142, 16.24721963022298, 16.289543333818802, 16.278717273124474, 16.312586859829114, 16.383025612587456, 16.384293683026097, 16.42533119520317, 16.477089159711685, 16.513982039764105, 16.54325803253427, 16.619029299346217, 16.771023972192356, 16.8517468863392, 16.8777929070048, 16.874557833003927, 16.860092772457758, 16.940075904738165, 17.013698467513045, 17.07302601887431, 17.058839469988072, 17.037232293626605, 17.029553694785402, 17.03327120482442, 17.02358553121998, 17.030206343725435, 17.08289609941172, 17.143278626791407, 17.235409785556605, 17.307153460909948, 17.369489195289958, 17.322309341600874, 17.283689461309805, 17.292109559253475, 17.23990782120739, 17.19992458098786, 17.188120111717343, 17.15482554595055, 17.164857264868633, 17.2348832167107, 17.340358995490572, 17.383930087219557, 17.423215525906908], "in_ema_50": [17.17, 17.15745098039216, 17.151276432141486, 17.142991081861428, 17.13542280414137, 17.127759164763276, 17.11784704065491, 17.100676568472366, 17.088493173630315, 17.07090520603697, 17.063026570506107, 17.04879023440783, 17.038249440901637, 16.997533776552554, 16.959983432374024, 16.922925258555438, 16.885163483710127, 16.848580601996005, 16.816675480349105, 16.795237226217765, 16.771502433032758, 16.752227827815787, 16.734101246332816, 16.716293354319763, 16.698595575718986, 16.67590555314177, 16.66508572752837, 16.65782746370373, 16.656540112185937, 16.657852264649236, 16.667348254270838, 16.674314989397473, 16.68532224471522, 16.698642941000898, 16.71634321782439, 16.732761130850886, 16.746574419837128, 16.744551893569007, 16.74339299578199, 16.73384817241799, 16.712520793107483, 16.695363114946403, 16.668486130046546, 16.632859222985896, 16.59941376326096, 16.57571126274092, 16.563526507339315, 16.559858801169145, 16.55829571092722, 16.56149980069478, 16.57006843596165, 16.580261830629823, 16.60260450393846, 16.617208248882047, 16.62437655284746, 16.632244139010304, 16.64215613355892, 16.643444128321317, 16.651348280151854, 16.644628739753742, 16.63111388721438, 16.615580009284404, 16.60869451872423, 16.604628067009557, 16.59719167222487, 16.577497881157228, 16.58308619954322, 16.59512203485525, 16.606097641331516, 16.61840753774989, 16.630430771563617, 16.644335447188574, 16.651616410043925, 16.656258903767693, 16.661895809502294, 16.666527346384555, 16.66842823476163, 16.6700585000651, 16.67240914712137, 16.644863690371512, 16.618755310356942, 16.586843337401767, 16.54814359868013, 16.50351051637895, 16.46631402554056, 16.455478181401716, 16.448008448797726, 16.456517921393893, 16.46096819898629, 16.46171454412408, 16.45262769925647, 16.453112887520923, 16.462794735069124, 16.459940039576217, 16.465824743906563, 16.475400244145522, 16.48342376398295, 16.49093655755225, 16.509331202354122, 16.546416253242196, 16.572635223703287, 16.589198548263944, 16.599818213037906, 16.60747240076191, 16.63463034583007, 16.662487979326933, 16.68905707817686, 16.701054839816983, 16.71042523825553, 16.721585032833747, 16.734464051153992, 16.74409291189305, 16.756481425152145, 16.77858019279324, 16.803537832291543, 16.836732427103637, 16.867840959374085, 16.89851386292804, 16.906807436930865, 16.914771851168872, 16.93105530798578, 16.933955099829475, 16.937329409640085, 16.945081197497338, 16.947430954458227, 16.95772777977359, 16.9809541413511, 17.01366182208243, 17.035871162392922, 17.057993861906926], "in_ema_200": [17.17, 17.16681592039801, 17.165156060493555, 17.162915701682675, 17.160797137486828, 17.158600151044173, 17.155778258993983, 17.151044146964193, 17.147451667889925, 17.142402397562662, 17.139691925945122, 17.13531688190587, 17.131781390543622, 17.120519884170054, 17.10976844253652, 17.098875224202825, 17.08754313241971, 17.076247180853347, 17.065886512387145, 17.057967243607173, 17.04933075362103, 17.041675721246694, 17.034196360836283, 17.026691919434928, 17.01911289536095, 17.010166498392188, 17.004095189950476, 16.998880312438533, 16.995160110324715, 16.992123691316507, 16.99120703767157, 16.989752241276825, 16.989406447831286, 16.989760612529484, 16.99135503429536, 16.992784337436703, 16.99370190621843, 16.9907297479476, 16.98798616836603, 16.983130584601195, 16.975238737988246, 16.968271188356525, 16.95873615165646, 16.946808428754405, 16.935198394637446, 16.925843186730607, 16.919267632633787, 16.914797307930964, 16.910868976508766, 16.90817376281216, 16.90689840198816, 16.90613324375942, 16.908559778647387, 16.909220875377265, 16.90813410049789, 16.907306895517813, 16.907084936358434, 16.9047756335091, 16.904180851086124, 16.899960146100195, 16.89399039340268, 16.887433275060367, 16.882981202671708, 16.879220195679952, 16.87460108925528, 16.866843864486572, 16.865382731506607, 16.865627679451816, 16.865720936372693, 16.86626102655804, 16.866845493955474, 16.868021160682286, 16.867642840675497, 16.86667127012151, 16.86600787439891, 16.865152074653647, 16.86365802415958, 16.862129088595804, 16.860814371296343, 16.85195054670633, 16.843265466639604, 16.832934466971547, 16.820666462325065, 16.806629980112874, 16.79417595046001, 16.788164249460404, 16.782958635037915, 16.781784917276344, 16.77967760466663, 16.77669573795353, 16.771255979366927, 16.76820865618915, 16.76752996309274, 16.763773446047043, 16.762243362006778, 16.76172352755895, 16.760910358130502, 16.76005552869637, 16.76204502592327, 16.768940100292195, 16.77337850725446, 16.775583696237003, 16.776423659458526, 16.776608498667894, 16.78181637430304, 16.787420191474155, 16.79291849802665, 16.79492925924032, 16.796372749198127, 16.798349139753373, 16.800853128412545, 16.80263568434874, 16.805196523310443, 16.81031894596407, 16.8163356728699, 16.82463084030403, 16.832644463783595, 16.84077735469122, 16.843456186982852, 16.846107369201928, 16.850922221249668, 16.85245533347604, 16.854122444585734, 16.856917246132145, 16.858390706369637, 16.86188930630626, 16.868736178880326, 16.87815173928948, 16.88513530407267, 16.892248385624185], "in_macd": [0.0, -0.025527065527064963, -0.03327018449525454, -0.04374390808007078, -0.050653589998891135, -0.056287630362650276, -0.06524549525889611, -0.08707578262480098, -0.09441203873626947, -0.11104970903743094, -0.10447181871455413, -0.11168889246483715, -0.10968872070264268, -0.16909384287525242, -0.21051843896063005, -0.2425688382986202, -0.2693026971725594, -0.2877932966074397, -0.29240338680163447, -0.27393660975376477, -0.2627283187931404, -0.24377335215682905, -0.225346830123744, -0.2091397620907145, -0.19525513885012913, -0.1937186945579299, -0.16797112487534704, -0.13950256031064256, -0.10404140504985548, -0.06988760642616043, -0.02558035557937899, 0.0050373521276938504, 0.03774310771439815, 0.06852119989527239, 0.10182573137721107, 0.12556203688155065, 0.13873934704157165, 0.11637126415222454, 0.09911568622863598, 0.06731583815484399, 0.01690495048272922, -0.01600278145961198, -0.06274242578527023, -0.11858981178644967, -0.15939799384679176, -0.1724027177533607, -0.15908843913026516, -0.13049077423604416, -0.10260951798858997, -0.07002324009684457, -0.03252660368482552, 0.00121038044065358, 0.05315576252824883, 0.07928783382162408, 0.08489799983413704, 0.09032023246691168, 0.09832545481490484, 0.08672469791017079, 0.09020872372087396, 0.06279354481221588, 0.026239845726376387, -0.007883307069953105, -0.018174856331238942, -0.020845729896844745, -0.029880223660249783, -0.0621450808975581, -0.03685805929262642, -0.003065001803946643, 0.022249387986942537, 0.045418788672261456, 0.06345272039241578, 0.0816450860376392, 0.0826032632692204, 0.07762629941055366, 0.07523550095250187, 0.07090954203576771, 0.06152698684988778, 0.053075959432458575, 0.047445371462305985, -0.018133526479690687, -0.06858042912393714, -0.12121113143354378, -0.177417965078579, -0.23458949611011803, -0.26514167003955436, -0.23540173029721245, -0.20343566092304144, -0.14416383265640675, -0.10366124546566269, -0.07792661167843562, -0.07681911669780561, -0.05632955092440284, -0.020888101376300483, -0.017611887612105193, 0.002705509355422464, 0.026570073824505158, 0.04257142691196947, 0.05422409469375111, 0.08547078204763636, 0.14846495838418505, 0.17698216254092003, 0.17975795311909337, 0.16911496336559395, 0.153664017395009, 0.18009231878677667, 0.20233566239813428, 0.21705810354779942, 0.1985978155192143, 0.17748393953648645, 0.16330658439860457, 0.15472539066495017, 0.14065493528200435, 0.13440993536337587, 0.14872613274492608, 0.1658259895795311, 0.1960799971897842, 0.21595330802756152, 0.23065800104259893, 0.19647326763794126, 0.16744336804582716, 0.16034879294607052, 0.1270371025636834, 0.10068706477049005, 0.08806880650208626, 0.06680870322624699, 0.06574385076539002, 0.09128285409930115, 0.13139138543955298, 0.14257167198317333, 0.15130184893919463], "in_signal": [0.0, -0.005105413105412993, -0.010738367383381305, -0.0173394755227192, -0.02400229841795359, -0.03045936480689293, -0.037416590897293565, -0.04734842924279505, -0.05676115114148994, -0.06761886272067814, -0.07498945391945334, -0.08232934162853012, -0.08780121744335263, -0.1040597425297326, -0.1253514818159121, -0.14879495311245372, -0.17289650192447487, -0.19587586086106784, -0.21518136604918117, -0.2269324147900979, -0.2340915955907064, -0.23602794690393095, -0.2338917235478936, -0.2289413312564578, -0.2222040927751921, -0.21650701313173967, -0.20679983548046116, -0.19334038044649746, -0.17548058536716907, -0.15436198957896735, -0.1286056627790497, -0.101877059797701, -0.07395302629528117, -0.045458181057170456, -0.01600139857029415, 0.012311288520074813, 0.03759690022437418, 0.05335177300994426, 0.06250455565368261, 0.06346681215391489, 0.054154439819677755, 0.04012299556381981, 0.019549911294001805, -0.00807803332208849, -0.03834202542702915, -0.06515416389229546, -0.08394101893988941, -0.09325096999912036, -0.09512267959701429, -0.09010279169698035, -0.07858755409454939, -0.06262796718750879, -0.03947122124435727, -0.015719410231161003, 0.004404071781898604, 0.021587303918901218, 0.036934934098101946, 0.046892886860515716, 0.055556054232587374, 0.05700355234851308, 0.05085081102408574, 0.03910398740527798, 0.027648218657974594, 0.017949428947010727, 0.008383498425558624, -0.005722217439064722, -0.011949385809777063, -0.01017250900861098, -0.0036881296095002776, 0.00613325404685207, 0.017597147315964814, 0.030406735060299693, 0.040846040702083836, 0.0482020924437778, 0.05360877414552262, 0.05706892772357164, 0.05796053954883487, 0.056983623525559614, 0.05507597311290889, 0.04043407319438898, 0.018631172730723754, -0.009337288102129755, -0.0429534234974196, -0.0812806380199593, -0.11805284442387833, -0.14152262159854517, -0.15390522946344443, -0.15195695010203691, -0.1422978091747621, -0.1294235696754968, -0.11890267907995858, -0.10638805344884744, -0.08928806303433806, -0.0749528279498915, -0.05942116048882871, -0.042222913626161936, -0.025264045518535654, -0.009366417476078304, 0.009601022428664629, 0.037373809619768716, 0.06529548020399897, 0.08818797478701786, 0.10437337250273308, 0.11423150148118827, 0.12740366494230596, 0.14239006443347163, 0.1573236722563372, 0.16557850090891263, 0.1679595886344274, 0.16702898778726283, 0.1645682683628003, 0.15978560174664114, 0.1547104684699881, 0.1535136013249757, 0.15597607897588678, 0.16399686261866625, 0.1743881517004453, 0.18564212156887602, 0.1878083507826891, 0.18373535423531673, 0.1790580419774675, 0.16865385409471068, 0.15506049622986656, 0.1416621582843105, 0.1266914672726978, 0.11450194397123625, 0.10985812599684924, 0.11416477788538999, 0.11984615670494667, 0.12613729515179628], "in_upper_bb": [null, 17.462548339959394, 17.326874932227277, 17.259814751264642, 17.21838950907348, 17.189196171767847, 17.170351159969794, 17.20323919786665, 17.18553030187076, 17.194128395353676, 17.177073121993075, 17.167218403936655, 17.151773860738132, 17.337333317256157, 17.398538429181297, 17.42984219365211, 17.449823919833317, 17.45611552950961, 17.44488277385858, 17.418219379193157, 17.336457929163373, 17.299737344456414, 17.23250693729253, 17.168935464167298, 17.095203376235364, 17.01427520910934, 16.943954727829343, 16.91612337148562, 16.884555971890062, 16.893503505942544, 16.9011859006266, 16.93163040857827, 16.972258279211555, 17.074306049822507, 17.190003476152082, 17.27985727905989, 17.336711564414603, 17.32395033652261, 17.312376389758196, 17.306854018248618, 17.306854018248618, 17.30715476272662, 17.33328721084565, 17.391582682537504, 17.43539852682652, 17.444348641483725, 17.444792411418987, 17.444477863827853, 17.438685129549157, 17.43478652655698, 17.420294497807756, 17.41847408952137, 17.451658784197814, 17.443866477003297, 17.389693174735218, 17.33865699517669, 17.303962578796025, 17.30200263157462, 17.317847365409147, 17.3169410026939, 17.31481635907744, 17.31551096620049, 17.30289634365422, 17.249598860912634, 17.17742122999407, 17.16161117900167, 17.16228771960932, 17.189923146694507, 17.21296161139545, 17.23820329490497, 17.25453777021786, 17.274530131362482, 17.22228113135217, 17.1961197945758, 17.1961197945758, 17.19146824901104, 17.17359414654804, 17.17579766315974, 17.163953582628622, 17.220271588257507, 17.257169288573728, 17.31320702745471, 17.395928817034395, 17.483612426120487, 17.526656528040565, 17.52555744616272, 17.49867934279792, 17.471817985167526, 17.437635591439474, 17.388051111833565, 17.322406915292422, 17.251834788661913, 17.23216719531333, 17.189182377475056, 17.16106576965734, 17.149811535070587, 17.14454324461947, 17.13928847999479, 17.181666768620854, 17.38110070781641, 17.492230135827494, 17.53716391993244, 17.523164588705125, 17.4330600816988, 17.403258786910765, 17.47081129157605, 17.526932994202816, 17.543408355372275, 17.551583555657224, 17.556353623880707, 17.526121410169363, 17.512012222089396, 17.519334261922477, 17.51536235451643, 17.548248455143487, 17.634639114407445, 17.69327176023402, 17.738001716244348, 17.735699637519275, 17.706526834178504, 17.71608404242539, 17.715802952068607, 17.706874018233638, 17.687778826175922, 17.680796783125327, 17.669454523130547, 17.702126797781602, 17.80135983166752, 17.832140068208407, 17.862708890977967], "in_lower_bb": [null, 16.55745166004061, 16.68645840110606, 16.720185248735362, 16.74561049092652, 16.760803828232156, 16.751077411458777, 16.64801080213335, 16.63558080924035, 16.572871604646327, 16.58747233255238, 16.566948262730012, 16.568995370031097, 16.260523825600988, 16.098128237485366, 15.975157806347891, 15.867823138990207, 15.78302891493484, 15.73272775245721, 15.727510620806843, 15.711272070836628, 15.690992655543583, 15.68722306270747, 15.684794535832701, 15.690026623764634, 15.688954790890657, 15.711775272170655, 15.71960662851438, 15.73467402810994, 15.73072649405746, 15.726044099373404, 15.710099591421725, 15.686971720788444, 15.687423950177493, 15.682726523847915, 15.70487272094011, 15.7605184355854, 15.847549663477384, 15.92712361024181, 15.955645981751385, 15.955645981751385, 15.954845237273384, 15.900712789154344, 15.7904173174625, 15.698101473173477, 15.676651358516276, 15.662707588581014, 15.662022136172151, 15.657314870450847, 15.656213473443014, 15.658705502192245, 15.65902591047863, 15.64534121580218, 15.648133522996703, 15.667306825264784, 15.687343004823305, 15.702037421203977, 15.701997368425385, 15.699152634590847, 15.698058997306102, 15.711183640922556, 15.706489033799517, 15.762103656345786, 15.88990113908737, 16.025578770005925, 16.05138882099833, 16.096212280390677, 16.1105768533055, 16.12303838860455, 16.125796705095027, 16.123962229782137, 16.119469868637516, 16.139718868647833, 16.145380205424196, 16.145380205424196, 16.14553175098896, 16.14640585345196, 16.14770233684026, 16.148046417371376, 16.040728411742496, 15.971740711426273, 15.872702972545286, 15.705981182965603, 15.508797573879512, 15.379753471959436, 15.390352553837278, 15.371730657202084, 15.376092014832471, 15.37977440856052, 15.385358888166431, 15.381503084707578, 15.400075211338088, 15.406742804686665, 15.411727622524952, 15.420844230342666, 15.425098464929416, 15.42686675538053, 15.428621520005208, 15.409243231379145, 15.358309292183586, 15.370769864172505, 15.444836080067567, 15.584835411294874, 15.813439918301196, 16.01774121308924, 16.065688708423945, 16.117067005797182, 16.13359164462773, 16.16241644434278, 16.209146376119296, 16.32137858983064, 16.386987777910605, 16.415665738077518, 16.51263764548357, 16.560251544856513, 16.567860885592555, 16.60422823976598, 16.656998283755648, 16.67430036248073, 16.668963165821495, 16.670905957574607, 16.672187047931388, 16.697115981766363, 16.750211173824077, 16.727693216874673, 16.725535476869453, 16.7138632022184, 16.696630168332483, 16.729849931791588, 16.759781109022033], "out_sma_10": [17.17, 17.025, 17.011666666666667, 17.03, 17.036, 17.046666666666667, 17.075714285714287, 17.07125, 17.074444444444445, 17.0875, 17.0905, 17.121499999999997, 17.1375, 17.176, 17.21, 17.20075, 17.135749999999998, 17.06475, 16.994750000000003, 16.89675, 16.78175, 16.66275, 16.535249999999998, 16.36475, 16.21725, 16.1225], "out_sma_50": [17.17, 17.025, 17.011666666666667, 17.03, 17.036, 17.046666666666667, 17.075714285714287, 17.07125, 17.074444444444445, 17.0875, 17.097727272727273, 17.105416666666667, 17.108461538461537, 17.134285714285713, 17.151999999999997, 17.14296875, 17.111029411764704, 17.067638888888887, 17.0325, 16.992124999999998, 16.947261904761906, 16.904204545454544, 16.859239130434784, 16.813645833333332, 16.7781, 16.75048076923077], "out_sma_200": [17.17, 17.025, 17.011666666666667, 17.03, 17.036, 17.046666666666667, 17.075714285714287, 17.07125, 17.074444444444445, 17.0875, 17.097727272727273, 17.105416666666667, 17.108461538461537, 17.134285714285713, 17.151999999999997, 17.14296875, 17.111029411764704, 17.067638888888887, 17.0325, 16.992124999999998, 16.947261904761906, 16.904204545454544, 16.859239130434784, 16.813645833333332, 16.7781, 16.75048076923077], "out_ema_10": [17.17, 17.117272727272727, 17.093223140495866, 17.09172802404207, 17.085959292398055, 17.08851214832568, 17.117873575902827, 17.103714743920495, 17.10303933593495, 17.121577638492234, 17.135836249675464, 17.145684204279924, 17.145559803501754, 17.204548930137797, 17.24008548829456, 17.19779721769555, 17.089106814478175, 16.95108739366396, 16.850889685725058, 16.737091561047773, 16.61216582267545, 16.500862945825368, 16.386160592038937, 16.27322230257731, 16.209909156654163, 16.182652946353407], "out_ema_50": [17.17, 17.158627450980394, 17.1518185313341, 17.14919819677198, 17.145700228271117, 17.143908062456564, 17.148068530595523, 17.143830549003543, 17.142111703944583, 17.144577911633032, 17.14675132686311, 17.14844735326064, 17.148312162936694, 17.160927372233292, 17.170302769400617, 17.16391834707118, 17.141803902088, 17.109968454947296, 17.082126554753287, 17.04851374868453, 17.009356346775334, 16.96977374494101, 16.92664536278646, 16.881090642677187, 16.843596891983964, 16.81286760210224], "out_ema_200": [17.17, 17.1671144278607, 17.16530234400139, 17.16450331570287, 17.163463481715777, 17.162832004285768, 17.16369934752671, 17.162468508247837, 17.16184693105134, 17.162276314821973, 17.162651674873498, 17.16292379751157, 17.162745451267675, 17.16580271045904, 17.168133031748006, 17.166534693123648, 17.16089753199804, 17.15262989486373, 17.14514104018847, 17.13598540794779, 17.125179582993084, 17.113983766246886, 17.101605818324032, 17.0883062579427, 17.076731071296507, 17.066614344218934], "out_macd": [0.0, -0.02313390313390329, -0.032619053416773625, -0.031701503884359994, -0.03261565734034022, -0.029769302841856415, -0.015234189740858994, -0.020424808368385783, -0.019472446229059415, -0.01012831696059635, -0.003090855944442694, 0.0016603269707147206, 0.0017740990327830275, 0.02776894496138027, 0.042234776444338706, 0.021776555794868813, -0.027007253042121704, -0.08645887246663264, -0.12646844469419705, -0.1703338537648591, -0.2167203269254685, -0.2545818620008653, -0.2917146104274515, -0.3258589049448304, -0.33613310828528853, -0.32958289029521737], "out_signal": [0.0, -0.004626780626780658, -0.010225235184779252, -0.014520488924695402, -0.018139522607824365, -0.020465478654630775, -0.01941922087187642, -0.019620338371178294, -0.01959075994275452, -0.01769827134632289, -0.01477678826594685, -0.011489365218614538, -0.008836672368335024, -0.0015155489023919652, 0.007234516166954169, 0.010142924092537097, 0.0027128886656053366, -0.01512146356084226, -0.03739085978751322, -0.0639794585829824, -0.09452763225147962, -0.12653847820135677, -0.15957370464657572, -0.19283074470622663, -0.22149121742203903, -0.24310955199667472], "out_upper_bb": [null, 17.435121933088197, 17.30532179318983, 17.280732260921223, 17.25479213879845, 17.249217071915993, 17.316160299851113, 17.29528762439121, 17.284887099605207, 17.30240307892939, 17.312592981315852, 17.317096456286112, 17.31231543284771, 17.409432029008432, 17.45053930107393, 17.440296956700944, 17.501217903167934, 17.59569991539285, 17.63015978802511, 17.676821004385197, 17.73349976330637, 17.792948125053737, 17.844603612076906, 17.87799486995349, 17.873821756226242, 17.84195755238112], "out_lower_bb": [null, 16.6148780669118, 16.718011540143504, 16.77926773907878, 16.817207861201553, 16.84411626141734, 16.835268271577462, 16.847212375608787, 16.864001789283684, 16.872596921070606, 16.882861564138693, 16.89373687704722, 16.904607644075362, 16.859139399562995, 16.853460698926064, 16.84564054329906, 16.720840920361475, 16.539577862384924, 16.434840211974887, 16.3074289956148, 16.138750236693625, 15.991301874946263, 15.82814638792309, 15.662755130046506, 15.553428243773759, 15.481292447618882], "overall_sma_10": [17.17, 17.01, 17.006666666666668, 16.990000000000002, 16.982, 16.975, 16.960714285714285, 16.925625, 16.910555555555554, 16.8835, 16.853500000000004, 16.8385, 16.816499999999998, 16.7225, 16.6315, 16.539, 16.4475, 16.37473, 16.29923, 16.26223, 16.194229999999997, 16.15223, 16.103230000000003, 16.13123, 16.153730000000003, 16.16423, 16.20823, 16.261000000000003, 16.32, 16.362000000000002, 16.433, 16.4895, 16.556, 16.630499999999998, 16.719, 16.8205, 16.889, 16.9105, 16.9195, 16.9005, 16.8295, 16.7725, 16.678, 16.5515, 16.4145, 16.3005, 16.2185, 16.196, 16.1765, 16.1905, 16.2495, 16.305, 16.419, 16.5405, 16.6425, 16.725500000000004, 16.7875, 16.808, 16.8405, 16.8245, 16.776500000000002, 16.717, 16.646, 16.598999999999997, 16.5605, 16.4875, 16.471, 16.4925, 16.4955, 16.5395, 16.601999999999997, 16.677, 16.716, 16.7425, 16.781, 16.8495, 16.848999999999997, 16.831, 16.8165, 16.7215, 16.626910000000002, 16.50891, 16.385910000000003, 16.24991, 16.12541, 16.06641, 16.021410000000003, 16.016910000000003, 16.000909999999998, 16.05191, 16.077, 16.143, 16.253, 16.351, 16.4565, 16.5085, 16.55, 16.551, 16.59, 16.6875, 16.785999999999998, 16.839, 16.855, 16.895500000000002, 16.9645, 17.028, 17.094, 17.125999999999998, 17.124000000000002, 17.078000000000003, 17.061500000000002, 17.060000000000002, 17.08, 17.1325, 17.144, 17.174500000000002, 17.2035, 17.269, 17.285999999999998, 17.297490000000003, 17.32549, 17.32799, 17.323990000000002, 17.30549, 17.26449, 17.220489999999998, 17.21249, 17.22899, 17.27599, 17.325, 17.309, 17.2965, 17.293, 17.288, 17.2935, 17.282500000000002, 17.2525, 17.175, 17.127000000000002, 17.0875, 17.0905, 17.1215, 17.1375, 17.176000000000002, 17.21, 17.20075, 17.135749999999998, 17.064749999999997, 16.99475, 16.896749999999997, 16.78175, 16.66275, 16.535249999999998, 16.364749999999997, 16.21725, 16.1225], "overall_sma_50": [17.17, 17.01, 17.006666666666668, 16.990000000000002, 16.982, 16.975, 16.960714285714285, 16.925625, 16.910555555555554, 16.8835, 16.882272727272728, 16.867083333333333, 16.860384615384614, 16.798928571428572, 16.74833333333333, 16.7025, 16.658823529411762, 16.619572222222224, 16.588805263157894, 16.572865, 16.554633333333335, 16.54215, 16.53118695652174, 16.520720833333332, 16.510492, 16.495473076923076, 16.491937037037037, 16.491510714285713, 16.496113793103447, 16.502576666666666, 16.515396774193547, 16.525696875, 16.53870606060606, 16.553008823529414, 16.570065714285715, 16.585758333333334, 16.59925135135135, 16.60177105263158, 16.60467435897436, 16.6020575, 16.59200731707317, 16.58445952380952, 16.5711, 16.55266590909091, 16.535495555555556, 16.523745652173915, 16.518240425531914, 16.51723541666667, 16.517291836734696, 16.519746, 16.511946000000002, 16.511546, 16.514546, 16.515246, 16.512246, 16.509946, 16.510146, 16.510046, 16.511146, 16.507946, 16.496546, 16.487246, 16.480446, 16.490546, 16.498046, 16.499646, 16.514846, 16.5336, 16.5504, 16.563399999999998, 16.578100000000003, 16.5922, 16.602999999999998, 16.6128, 16.6235, 16.6367, 16.643, 16.6476, 16.6497, 16.6353, 16.616882, 16.596082, 16.568982000000002, 16.536682, 16.504782, 16.485882, 16.469482, 16.468882, 16.465982, 16.465581999999998, 16.466382, 16.470182, 16.483981999999997, 16.496582, 16.513182, 16.527482, 16.535781999999998, 16.539882, 16.548682, 16.564982, 16.573682, 16.576982, 16.571182, 16.567582, 16.577582, 16.587982, 16.597082, 16.603482, 16.605382, 16.615682, 16.630682, 16.645582, 16.657982, 16.674282, 16.694282, 16.725382, 16.743582, 16.758782, 16.763482, 16.76728, 16.77538, 16.77578, 16.77958, 16.78688, 16.79098, 16.799580000000002, 16.81628, 16.83838, 16.85538, 16.88798, 16.911797999999997, 16.933298, 16.960998, 16.994498, 17.024597999999997, 17.042798, 17.062498, 17.069998, 17.080598, 17.095098, 17.114497999999998, 17.128998, 17.137898, 17.159498, 17.175298, 17.181248, 17.179648, 17.172748, 17.161548, 17.136948, 17.113648, 17.093748, 17.073947999999998, 17.053348, 17.025848, 17.000148], "overall_sma_200": [17.17, 17.01, 17.006666666666668, 16.990000000000002, 16.982, 16.975, 16.960714285714285, 16.925625, 16.910555555555554, 16.8835, 16.882272727272728, 16.867083333333333, 16.860384615384614, 16.798928571428572, 16.74833333333333, 16.7025, 16.658823529411762, 16.619572222222224, 16.588805263157894, 16.572865, 16.554633333333335, 16.54215, 16.53118695652174, 16.520720833333332, 16.510492, 16.495473076923076, 16.491937037037037, 16.491510714285713, 16.496113793103447, 16.502576666666666, 16.515396774193547, 16.525696875, 16.53870606060606, 16.553008823529414, 16.570065714285715, 16.585758333333334, 16.59925135135135, 16.60177105263158, 16.60467435897436, 16.6020575, 16.59200731707317, 16.58445952380952, 16.5711, 16.55266590909091, 16.535495555555556, 16.523745652173915, 16.518240425531914, 16.51723541666667, 16.517291836734696, 16.519746, 16.524849019607842, 16.530717307692306, 16.542401886792454, 16.550412962962962, 16.55495090909091, 16.559773214285716, 16.565478947368423, 16.56736724137931, 16.572072881355933, 16.570538333333335, 16.566103278688523, 16.560762903225807, 16.558846031746032, 16.5580046875, 16.555804615384616, 16.548822727272725, 16.551377611940296, 16.556357352941177, 16.560975362318842, 16.56610428571429, 16.57115915492958, 16.576906944444445, 16.580373972602743, 16.58293648648649, 16.585830666666666, 16.58838552631579, 16.590029870129868, 16.591567948717948, 16.593320253164556, 16.58552875, 16.578041975308643, 16.568614634146343, 16.556944578313253, 16.543290476190478, 16.531663529411762, 16.52769069767442, 16.524671264367818, 16.52626590909091, 16.526757303370786, 16.526237777777776, 16.52298241758242, 16.522352173913042, 16.524262365591397, 16.522834042553193, 16.52375157894737, 16.525691666666667, 16.527282474226805, 16.528789795918367, 16.533145454545455, 16.542364, 16.549023762376237, 16.553396078431373, 16.55637281553398, 16.558667307692307, 16.565727619047617, 16.57307924528302, 16.58024672897196, 16.584087037037037, 16.587352293577982, 16.59105818181818, 16.59519279279279, 16.59862857142857, 16.60271150442478, 16.60900350877193, 16.616012173913045, 16.624925862068967, 16.63351623931624, 16.642130508474576, 16.646062184873948, 16.6499275, 16.655547933884296, 16.658412295081966, 16.661352032520327, 16.66517177419355, 16.6678904, 16.672192857142857, 16.67910472440945, 16.68797890625, 16.694893798449613, 16.701856153846155, 16.705429770992367, 16.70675227272727, 16.708844360902255, 16.711651492537314, 16.714231851851853, 16.71706838235294, 16.720958394160583, 16.723270289855073, 16.72598057553957, 16.729402142857143, 16.732739716312057, 16.735959859154928, 16.73882027972028, 16.743897916666665, 16.748422758620688, 16.75019726027397, 16.749175510204083, 16.746343243243242, 16.74401879194631, 16.740558666666665, 16.735985430463575, 16.731143421052632, 16.725515032679738, 16.71927792207792, 16.714153548387095, 16.709960256410255], "overall_ema_10": [17.17, 17.111818181818183, 17.091487603305787, 17.063944402704735, 17.0432272385766, 17.02445864974449, 16.997284349790945, 16.93959628619259, 16.9123969614303, 16.862870241170246, 16.86416656095747, 16.83431809532884, 16.824442077996324, 16.67454351836063, 16.559171969567785, 16.46023161146455, 16.369280409380085, 16.293465789492796, 16.246472009585013, 16.2507498260241, 16.23970440311063, 16.247030875272333, 16.254843443404635, 16.25941736278561, 16.26043238773368, 16.234899226327556, 16.264917548813454, 16.304023449029188, 16.36238282193297, 16.421949581581522, 16.50886783947579, 16.56998277775292, 16.63998590907057, 16.709988471057738, 16.789990567229058, 16.852719555005592, 16.89495236318639, 16.858597388061593, 16.832488772050393, 16.77203626804123, 16.66621149203373, 16.59508212984578, 16.48870356078291, 16.356212004276927, 16.251446185317484, 16.204819606168847, 16.21576149595633, 16.26198667850972, 16.308898191507954, 16.369098520324687, 16.443807880265652, 16.51402462930826, 16.629656514888577, 16.69244623945429, 16.71200146864442, 16.732546656163617, 16.76026544595205, 16.74476263759713, 16.76298761257947, 16.711535319383202, 16.63671071585898, 16.56367240388462, 16.541186512269235, 16.5346071464021, 16.51286039251081, 16.436885775690662, 16.48836108920145, 16.56138634571028, 16.61840701012659, 16.673242099194482, 16.719016262977302, 16.767376942435973, 16.77876295290216, 16.77716968873813, 16.781320654422103, 16.781080535436267, 16.769065892629673, 16.758326639424276, 16.753176341347135, 16.610780642920382, 16.495929616934855, 16.370306050219426, 16.230250404724984, 16.081113967502258, 15.985456882501847, 16.022646540228784, 16.066710805641733, 16.17549065916142, 16.24721963022298, 16.289543333818802, 16.278717273124474, 16.312586859829114, 16.383025612587456, 16.384293683026097, 16.42533119520317, 16.477089159711685, 16.513982039764105, 16.54325803253427, 16.619029299346217, 16.771023972192356, 16.8517468863392, 16.8777929070048, 16.874557833003927, 16.860092772457758, 16.940075904738165, 17.013698467513045, 17.07302601887431, 17.058839469988072, 17.037232293626605, 17.029553694785402, 17.03327120482442, 17.02358553121998, 17.030206343725435, 17.08289609941172, 17.143278626791407, 17.235409785556605, 17.307153460909948, 17.369489195289958, 17.322309341600874, 17.283689461309805, 17.292109559253475, 17.23990782120739, 17.19992458098786, 17.188120111717343, 17.15482554595055, 17.164857264868633, 17.2348832167107, 17.340358995490572, 17.383930087219557, 17.423215525906908, 17.37717633937838, 17.286780641309583, 17.23191143379875, 17.205200264017158, 17.17880021601404, 17.164472904011486, 17.180023285100305, 17.154564505991157, 17.144643686720038, 17.15561756186185, 17.163687096068784, 17.168471260419913, 17.16420375852538, 17.21980307515713, 17.252566152401286, 17.208008670146505, 17.097461639210778, 16.957923159354273, 16.856482584926223, 16.74166756948509, 16.61590982957871, 16.503926224200764, 16.388666910709716, 16.27527292694431, 16.211586940227164, 16.18402567836768], "overall_ema_50": [17.17, 17.15745098039216, 17.151276432141486, 17.142991081861428, 17.13542280414137, 17.127759164763276, 17.11784704065491, 17.100676568472366, 17.088493173630315, 17.07090520603697, 17.063026570506107, 17.04879023440783, 17.038249440901637, 16.997533776552554, 16.959983432374024, 16.922925258555438, 16.885163483710127, 16.848580601996005, 16.816675480349105, 16.795237226217765, 16.771502433032758, 16.752227827815787, 16.734101246332816, 16.716293354319763, 16.698595575718986, 16.67590555314177, 16.66508572752837, 16.65782746370373, 16.656540112185937, 16.657852264649236, 16.667348254270838, 16.674314989397473, 16.68532224471522, 16.698642941000898, 16.71634321782439, 16.732761130850886, 16.746574419837128, 16.744551893569007, 16.74339299578199, 16.73384817241799, 16.712520793107483, 16.695363114946403, 16.668486130046546, 16.632859222985896, 16.59941376326096, 16.57571126274092, 16.563526507339315, 16.559858801169145, 16.55829571092722, 16.56149980069478, 16.57006843596165, 16.580261830629823, 16.60260450393846, 16.617208248882047, 16.62437655284746, 16.632244139010304, 16.64215613355892, 16.643444128321317, 16.651348280151854, 16.644628739753742, 16.63111388721438, 16.615580009284404, 16.60869451872423, 16.604628067009557, 16.59719167222487, 16.577497881157228, 16.58308619954322, 16.59512203485525, 16.606097641331516, 16.61840753774989, 16.630430771563617, 16.644335447188574, 16.651616410043925, 16.656258903767693, 16.661895809502294, 16.666527346384555, 16.66842823476163, 16.6700585000651, 16.67240914712137, 16.644863690371512, 16.618755310356942, 16.586843337401767, 16.54814359868013, 16.50351051637895, 16.46631402554056, 16.455478181401716, 16.448008448797726, 16.456517921393893, 16.46096819898629, 16.46171454412408, 16.45262769925647, 16.453112887520923, 16.462794735069124, 16.459940039576217, 16.465824743906563, 16.475400244145522, 16.48342376398295, 16.49093655755225, 16.509331202354122, 16.546416253242196, 16.572635223703287, 16.589198548263944, 16.599818213037906, 16.60747240076191, 16.63463034583007, 16.662487979326933, 16.68905707817686, 16.701054839816983, 16.71042523825553, 16.721585032833747, 16.734464051153992, 16.74409291189305, 16.756481425152145, 16.77858019279324, 16.803537832291543, 16.836732427103637, 16.867840959374085, 16.89851386292804, 16.906807436930865, 16.914771851168872, 16.93105530798578, 16.933955099829475, 16.937329409640085, 16.945081197497338, 16.947430954458227, 16.95772777977359, 16.9809541413511, 17.01366182208243, 17.035871162392922, 17.057993861906926, 17.0623862594792, 17.055233857146682, 17.052479588238967, 17.053754898504106, 17.05399980444512, 17.055803733682566, 17.063419273538152, 17.062500870654304, 17.063971424746295, 17.06950195710919, 17.074619527418633, 17.07914425183359, 17.081726830193055, 17.096953229009014, 17.108837416106702, 17.104863399788794, 17.085064835091195, 17.055454449401346, 17.029750353346394, 16.99819151596026, 16.961007534942212, 16.92332096494448, 16.882014260436854, 16.83820977963541, 16.802397631414415, 16.773283998809926], "overall_ema_200": [17.17, 17.16681592039801, 17.165156060493555, 17.162915701682675, 17.160797137486828, 17.158600151044173, 17.155778258993983, 17.151044146964193, 17.147451667889925, 17.142402397562662, 17.139691925945122, 17.13531688190587, 17.131781390543622, 17.120519884170054, 17.10976844253652, 17.098875224202825, 17.08754313241971, 17.076247180853347, 17.065886512387145, 17.057967243607173, 17.04933075362103, 17.041675721246694, 17.034196360836283, 17.026691919434928, 17.01911289536095, 17.010166498392188, 17.004095189950476, 16.998880312438533, 16.995160110324715, 16.992123691316507, 16.99120703767157, 16.989752241276825, 16.989406447831286, 16.989760612529484, 16.99135503429536, 16.992784337436703, 16.99370190621843, 16.9907297479476, 16.98798616836603, 16.983130584601195, 16.975238737988246, 16.968271188356525, 16.95873615165646, 16.946808428754405, 16.935198394637446, 16.925843186730607, 16.919267632633787, 16.914797307930964, 16.910868976508766, 16.90817376281216, 16.90689840198816, 16.90613324375942, 16.908559778647387, 16.909220875377265, 16.90813410049789, 16.907306895517813, 16.907084936358434, 16.9047756335091, 16.904180851086124, 16.899960146100195, 16.89399039340268, 16.887433275060367, 16.882981202671708, 16.879220195679952, 16.87460108925528, 16.866843864486572, 16.865382731506607, 16.865627679451816, 16.865720936372693, 16.86626102655804, 16.866845493955474, 16.868021160682286, 16.867642840675497, 16.86667127012151, 16.86600787439891, 16.865152074653647, 16.86365802415958, 16.862129088595804, 16.860814371296343, 16.85195054670633, 16.843265466639604, 16.832934466971547, 16.820666462325065, 16.806629980112874, 16.79417595046001, 16.788164249460404, 16.782958635037915, 16.781784917276344, 16.77967760466663, 16.77669573795353, 16.771255979366927, 16.76820865618915, 16.76752996309274, 16.763773446047043, 16.762243362006778, 16.76172352755895, 16.760910358130502, 16.76005552869637, 16.76204502592327, 16.768940100292195, 16.77337850725446, 16.775583696237003, 16.776423659458526, 16.776608498667894, 16.78181637430304, 16.787420191474155, 16.79291849802665, 16.79492925924032, 16.796372749198127, 16.798349139753373, 16.800853128412545, 16.80263568434874, 16.805196523310443, 16.81031894596407, 16.8163356728699, 16.82463084030403, 16.832644463783595, 16.84077735469122, 16.843456186982852, 16.846107369201928, 16.850922221249668, 16.85245533347604, 16.854122444585734, 16.856917246132145, 16.858390706369637, 16.86188930630626, 16.868736178880326, 16.87815173928948, 16.88513530407267, 16.892248385624185, 16.895012083279667, 16.894862709316687, 16.895759597781197, 16.897642586858005, 16.899258083506183, 16.901255515511096, 16.90472560988412, 16.90607162371612, 16.908001259301034, 16.91095647065127, 16.91383252566967, 16.91658046073763, 16.918853291974074, 16.924337338820102, 16.92907030062289, 16.92985069564157, 16.926568599167524, 16.920632593205656, 16.915452169392665, 16.90858199855294, 16.900038894089725, 16.891083283203262, 16.880923250534572, 16.869819536598907, 16.860418347180012, 16.852453985516533], "overall_macd": [0.0, -0.025527065527064963, -0.03327018449525454, -0.04374390808007078, -0.050653589998891135, -0.056287630362650276, -0.06524549525889611, -0.08707578262480098, -0.09441203873626947, -0.11104970903743094, -0.10447181871455413, -0.11168889246483715, -0.10968872070264268, -0.16909384287525242, -0.21051843896063005, -0.2425688382986202, -0.2693026971725594, -0.2877932966074397, -0.29240338680163447, -0.27393660975376477, -0.2627283187931404, -0.24377335215682905, -0.225346830123744, -0.2091397620907145, -0.19525513885012913, -0.1937186945579299, -0.16797112487534704, -0.13950256031064256, -0.10404140504985548, -0.06988760642616043, -0.02558035557937899, 0.0050373521276938504, 0.03774310771439815, 0.06852119989527239, 0.10182573137721107, 0.12556203688155065, 0.13873934704157165, 0.11637126415222454, 0.09911568622863598, 0.06731583815484399, 0.01690495048272922, -0.01600278145961198, -0.06274242578527023, -0.11858981178644967, -0.15939799384679176, -0.1724027177533607, -0.15908843913026516, -0.13049077423604416, -0.10260951798858997, -0.07002324009684457, -0.03252660368482552, 0.00121038044065358, 0.05315576252824883, 0.07928783382162408, 0.08489799983413704, 0.09032023246691168, 0.09832545481490484, 0.08672469791017079, 0.09020872372087396, 0.06279354481221588, 0.026239845726376387, -0.007883307069953105, -0.018174856331238942, -0.020845729896844745, -0.029880223660249783, -0.0621450808975581, -0.03685805929262642, -0.003065001803946643, 0.022249387986942537, 0.045418788672261456, 0.06345272039241578, 0.0816450860376392, 0.0826032632692204, 0.07762629941055366, 0.07523550095250187, 0.07090954203576771, 0.06152698684988778, 0.053075959432458575, 0.047445371462305985, -0.018133526479690687, -0.06858042912393714, -0.12121113143354378, -0.177417965078579, -0.23458949611011803, -0.26514167003955436, -0.23540173029721245, -0.20343566092304144, -0.14416383265640675, -0.10366124546566269, -0.07792661167843562, -0.07681911669780561, -0.05632955092440284, -0.020888101376300483, -0.017611887612105193, 0.002705509355422464, 0.026570073824505158, 0.04257142691196947, 0.05422409469375111, 0.08547078204763636, 0.14846495838418505, 0.17698216254092003, 0.17975795311909337, 0.16911496336559395, 0.153664017395009, 0.18009231878677667, 0.20233566239813428, 0.21705810354779942, 0.1985978155192143, 0.17748393953648645, 0.16330658439860457, 0.15472539066495017, 0.14065493528200435, 0.13440993536337587, 0.14872613274492608, 0.1658259895795311, 0.1960799971897842, 0.21595330802756152, 0.23065800104259893, 0.19647326763794126, 0.16744336804582716, 0.16034879294607052, 0.1270371025636834, 0.10068706477049005, 0.08806880650208626, 0.06680870322624699, 0.06574385076539002, 0.09128285409930115, 0.13139138543955298, 0.14257167198317333, 0.15130184893919463, 0.12211549927295096, 0.07472316834614645, 0.045116947040575894, 0.029384244342015364, 0.014728887591378026, 0.006269803099101523, 0.011536676467269302, -0.0012204646427669275, -0.006415142553560571, -0.0020358714859050053, 0.001019521760671438, 0.0026040090990342435, 0.0002259976507552608, 0.024286233722321526, 0.03727603424879433, 0.01571788897182458, -0.03385863953829826, -0.09385325715120629, -0.1342039888177169, -0.17824853369811677, -0.22468515964488844, -0.26249522088928146, -0.2994974600877178, -0.33345081034190827, -0.34348889603573696, -0.33666985894644696], "overall_signal": [0.0, -0.005105413105412993, -0.010738367383381305, -0.0173394755227192, -0.02400229841795359, -0.03045936480689293, -0.037416590897293565, -0.04734842924279505, -0.05676115114148994, -0.06761886272067814, -0.07498945391945334, -0.08232934162853012, -0.08780121744335263, -0.1040597425297326, -0.1253514818159121, -0.14879495311245372, -0.17289650192447487, -0.19587586086106784, -0.21518136604918117, -0.2269324147900979, -0.2340915955907064, -0.23602794690393095, -0.2338917235478936, -0.2289413312564578, -0.2222040927751921, -0.21650701313173967, -0.20679983548046116, -0.19334038044649746, -0.17548058536716907, -0.15436198957896735, -0.1286056627790497, -0.101877059797701, -0.07395302629528117, -0.045458181057170456, -0.01600139857029415, 0.012311288520074813, 0.03759690022437418, 0.05335177300994426, 0.06250455565368261, 0.06346681215391489, 0.054154439819677755, 0.04012299556381981, 0.019549911294001805, -0.00807803332208849, -0.03834202542702915, -0.06515416389229546, -0.08394101893988941, -0.09325096999912036, -0.09512267959701429, -0.09010279169698035, -0.07858755409454939, -0.06262796718750879, -0.03947122124435727, -0.015719410231161003, 0.004404071781898604, 0.021587303918901218, 0.036934934098101946, 0.046892886860515716, 0.055556054232587374, 0.05700355234851308, 0.05085081102408574, 0.03910398740527798, 0.027648218657974594, 0.017949428947010727, 0.008383498425558624, -0.005722217439064722, -0.011949385809777063, -0.01017250900861098, -0.0036881296095002776, 0.00613325404685207, 0.017597147315964814, 0.030406735060299693, 0.040846040702083836, 0.0482020924437778, 0.05360877414552262, 0.05706892772357164, 0.05796053954883487, 0.056983623525559614, 0.05507597311290889, 0.04043407319438898, 0.018631172730723754, -0.009337288102129755, -0.0429534234974196, -0.0812806380199593, -0.11805284442387833, -0.14152262159854517, -0.15390522946344443, -0.15195695010203691, -0.1422978091747621, -0.1294235696754968, -0.11890267907995858, -0.10638805344884744, -0.08928806303433806, -0.0749528279498915, -0.05942116048882871, -0.042222913626161936, -0.025264045518535654, -0.009366417476078304, 0.009601022428664629, 0.037373809619768716, 0.06529548020399897, 0.08818797478701786, 0.10437337250273308, 0.11423150148118827, 0.12740366494230596, 0.14239006443347163, 0.1573236722563372, 0.16557850090891263, 0.1679595886344274, 0.16702898778726283, 0.1645682683628003, 0.15978560174664114, 0.1547104684699881, 0.1535136013249757, 0.15597607897588678, 0.16399686261866625, 0.1743881517004453, 0.18564212156887602, 0.1878083507826891, 0.18373535423531673, 0.1790580419774675, 0.16865385409471068, 0.15506049622986656, 0.1416621582843105, 0.1266914672726978, 0.11450194397123625, 0.10985812599684924, 0.11416477788538999, 0.11984615670494667, 0.12613729515179628, 0.12533293597602724, 0.1152109824500511, 0.10119217536815606, 0.08683058916292792, 0.07241024884861794, 0.059182159698714654, 0.04965306305242558, 0.03947835751338708, 0.030299657499997554, 0.023832551702817045, 0.019269945714387924, 0.01593675839131719, 0.012794606243204805, 0.01509293173902815, 0.019529552240981386, 0.018767219587150025, 0.008242047762060369, -0.012177013220592964, -0.036582408340017754, -0.06491563341163756, -0.09686953865828773, -0.12999467510448648, -0.16389523210113277, -0.19780634774928788, -0.2269428574065777, -0.2488882577145516], "overall_upper_bb": [null, 17.462548339959394, 17.326874932227277, 17.259814751264642, 17.21838950907348, 17.189196171767847, 17.170351159969794, 17.20323919786665, 17.18553030187076, 17.194128395353676, 17.177073121993075, 17.167218403936655, 17.151773860738132, 17.337333317256157, 17.398538429181297, 17.42984219365211, 17.449823919833317, 17.45611552950961, 17.44488277385858, 17.418219379193157, 17.336457929163373, 17.299737344456414, 17.23250693729253, 17.168935464167298, 17.095203376235364, 17.01427520910934, 16.943954727829343, 16.91612337148562, 16.884555971890062, 16.893503505942544, 16.9011859006266, 16.93163040857827, 16.972258279211555, 17.074306049822507, 17.190003476152082, 17.27985727905989, 17.336711564414603, 17.32395033652261, 17.312376389758196, 17.306854018248618, 17.306854018248618, 17.30715476272662, 17.33328721084565, 17.391582682537504, 17.43539852682652, 17.444348641483725, 17.444792411418987, 17.444477863827853, 17.438685129549157, 17.43478652655698, 17.420294497807756, 17.41847408952137, 17.451658784197814, 17.443866477003297, 17.389693174735218, 17.33865699517669, 17.303962578796025, 17.30200263157462, 17.317847365409147, 17.3169410026939, 17.31481635907744, 17.31551096620049, 17.30289634365422, 17.249598860912634, 17.17742122999407, 17.16161117900167, 17.16228771960932, 17.189923146694507, 17.21296161139545, 17.23820329490497, 17.25453777021786, 17.274530131362482, 17.22228113135217, 17.1961197945758, 17.1961197945758, 17.19146824901104, 17.17359414654804, 17.17579766315974, 17.163953582628622, 17.220271588257507, 17.257169288573728, 17.31320702745471, 17.395928817034395, 17.483612426120487, 17.526656528040565, 17.52555744616272, 17.49867934279792, 17.471817985167526, 17.437635591439474, 17.388051111833565, 17.322406915292422, 17.251834788661913, 17.23216719531333, 17.189182377475056, 17.16106576965734, 17.149811535070587, 17.14454324461947, 17.13928847999479, 17.181666768620854, 17.38110070781641, 17.492230135827494, 17.53716391993244, 17.523164588705125, 17.4330600816988, 17.403258786910765, 17.47081129157605, 17.526932994202816, 17.543408355372275, 17.551583555657224, 17.556353623880707, 17.526121410169363, 17.512012222089396, 17.519334261922477, 17.51536235451643, 17.548248455143487, 17.634639114407445, 17.69327176023402, 17.738001716244348, 17.735699637519275, 17.706526834178504, 17.71608404242539, 17.715802952068607, 17.706874018233638, 17.687778826175922, 17.680796783125327, 17.669454523130547, 17.702126797781602, 17.80135983166752, 17.832140068208407, 17.862708890977967, 17.85927145293762, 17.86901466975386, 17.873369407932213, 17.870321243635566, 17.8590973157485, 17.809259958892497, 17.761097827620464, 17.698591502414644, 17.698501472371213, 17.70138289018939, 17.691443903497667, 17.692154110752224, 17.691291517428596, 17.71958696930036, 17.73257467534537, 17.734527987679204, 17.741941899395304, 17.713960929900033, 17.695547055805967, 17.67682100438513, 17.733499763306313, 17.792948125053684, 17.844603612076856, 17.87799486995344, 17.873821756226192, 17.84195755238107], "overall_lower_bb": [null, 16.55745166004061, 16.68645840110606, 16.720185248735362, 16.74561049092652, 16.760803828232156, 16.751077411458777, 16.64801080213335, 16.63558080924035, 16.572871604646327, 16.58747233255238, 16.566948262730012, 16.568995370031097, 16.260523825600988, 16.098128237485366, 15.975157806347891, 15.867823138990207, 15.78302891493484, 15.73272775245721, 15.727510620806843, 15.711272070836628, 15.690992655543583, 15.68722306270747, 15.684794535832701, 15.690026623764634, 15.688954790890657, 15.711775272170655, 15.71960662851438, 15.73467402810994, 15.73072649405746, 15.726044099373404, 15.710099591421725, 15.686971720788444, 15.687423950177493, 15.682726523847915, 15.70487272094011, 15.7605184355854, 15.847549663477384, 15.92712361024181, 15.955645981751385, 15.955645981751385, 15.954845237273384, 15.900712789154344, 15.7904173174625, 15.698101473173477, 15.676651358516276, 15.662707588581014, 15.662022136172151, 15.657314870450847, 15.656213473443014, 15.658705502192245, 15.65902591047863, 15.64534121580218, 15.648133522996703, 15.667306825264784, 15.687343004823305, 15.702037421203977, 15.701997368425385, 15.699152634590847, 15.698058997306102, 15.711183640922556, 15.706489033799517, 15.762103656345786, 15.88990113908737, 16.025578770005925, 16.05138882099833, 16.096212280390677, 16.1105768533055, 16.12303838860455, 16.125796705095027, 16.123962229782137, 16.119469868637516, 16.139718868647833, 16.145380205424196, 16.145380205424196, 16.14553175098896, 16.14640585345196, 16.14770233684026, 16.148046417371376, 16.040728411742496, 15.971740711426273, 15.872702972545286, 15.705981182965603, 15.508797573879512, 15.379753471959436, 15.390352553837278, 15.371730657202084, 15.376092014832471, 15.37977440856052, 15.385358888166431, 15.381503084707578, 15.400075211338088, 15.406742804686665, 15.411727622524952, 15.420844230342666, 15.425098464929416, 15.42686675538053, 15.428621520005208, 15.409243231379145, 15.358309292183586, 15.370769864172505, 15.444836080067567, 15.584835411294874, 15.813439918301196, 16.01774121308924, 16.065688708423945, 16.117067005797182, 16.13359164462773, 16.16241644434278, 16.209146376119296, 16.32137858983064, 16.386987777910605, 16.415665738077518, 16.51263764548357, 16.560251544856513, 16.567860885592555, 16.60422823976598, 16.656998283755648, 16.67430036248073, 16.668963165821495, 16.670905957574607, 16.672187047931388, 16.697115981766363, 16.750211173824077, 16.727693216874673, 16.725535476869453, 16.7138632022184, 16.696630168332483, 16.729849931791588, 16.759781109022033, 16.77521854706238, 16.755475330246142, 16.74362059206779, 16.723168756364437, 16.698892684251504, 16.6937300411075, 16.703892172379536, 16.705398497585357, 16.70448852762879, 16.711117109810612, 16.708056096502336, 16.725845889247775, 16.739208482571406, 16.74441303069964, 16.770925324654627, 16.748722012320794, 16.646308100604696, 16.525789070099968, 16.42620294419404, 16.307428995614867, 16.13875023669368, 15.991301874946316, 15.828146387923143, 15.662755130046556, 15.553428243773807, 15.481292447618932]}, "alignment": "inconsistent"}

5220_VNET.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028340.0, 1633032120.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123680.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726740.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333340.0, 1634336940.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634597940.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756460.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634840940.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859060.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635200940.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366540.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454740.0, 1635458400.0, 1635462000.0], "input_window": [[16.86, 16.8, 16.64, 16.76, 16.78, 16.91, 16.86, 17.17, 17.18, 17.15, 17.34, 17.41, 17.43, 17.18, 16.3, 16.44, 16.445, 16.6, 16.655, 16.88, 16.02, 15.78, 15.33, 15.59, 15.8, 16.04, 16.16, 16.235, 16.36, 16.435, 16.44, 16.435, 16.325, 16, 16.5, 16.79, 16.655, 16.64, 16.7, 17.18, 17.35, 17.5099, 17.59, 17.61, 17.46, 17.43, 17.28, 17.4, 17.33, 17.59, 17.71, 17.53, 17.66, 17.51, 17.385, 17.425, 17, 17.17, 17.02, 16.14, 15.85, 16.14, 16.05, 15.88, 15.97, 16.03, 16.61, 16.92, 16.81, 16.71, 16.72, 16.8, 16.77, 17.04, 17.245, 17.2, 17.23, 17.25, 17.28, 17.41, 17.2, 17.2, 17.14, 17.24, 17.32, 17.41, 17.9, 17.905, 17.75, 17.59, 17.635, 17.67, 18.17, 18.44, 18.335, 18.49, 18.605, 18.83, 18.995, 19.4, 19.47, 19.56, 19.31, 19.22, 18.74, 18.87, 18.79, 18.38, 18.47, 18.32, 18.375, 18.82, 18.61, 18.16, 18.31, 18.08, 18.12, 18.4, 18.24, 18.335, 18.43, 18.085, 18.23, 18.3, 17.87, 17.51, 16.95, 16.76, 16.82, 17.05, 16.48, 17.01, 16.71, 16.48, 16.4, 16.39, 16.28, 16.815, 17.03, 16.835, 16.72, 16.8, 16.93], [16.86, 16.83, 16.65, 16.78, 16.78, 16.91, 16.86, 17.18, 17.18, 17.16, 17.34, 17.44, 17.45, 17.18, 16.33, 16.46, 16.445, 16.61, 16.655, 16.88, 16.02, 15.8, 15.36, 15.59, 15.82, 16.04, 16.21, 16.235, 16.375, 16.435, 16.455, 16.46, 16.33, 16.02, 16.55, 16.81, 16.67, 16.65, 16.7, 17.18, 17.36, 17.53, 17.6, 17.61, 17.465, 17.43, 17.35, 17.4, 17.34, 17.59, 17.71, 17.54, 17.66, 17.59, 17.41, 17.425, 17, 17.19, 17.03, 16.26, 15.93, 16.14, 16.05, 15.91, 15.975, 16.17, 16.64, 16.93, 16.835, 16.73, 16.76, 16.8, 16.79, 17.04, 17.245, 17.2, 17.24, 17.25, 17.28, 17.41, 17.2, 17.2, 17.14, 17.2497, 17.33, 17.435, 17.9, 17.94, 17.75, 17.59, 17.635, 17.67, 18.17, 18.44, 18.335, 18.49, 18.605, 18.83, 18.995, 19.4, 19.47, 19.59, 19.31, 19.235, 18.92, 18.87, 18.8, 18.4541, 18.47, 18.33, 18.39, 18.82, 18.62, 18.16, 18.31, 18.08, 18.12, 18.49, 18.24, 18.35, 18.47, 18.085, 18.23, 18.3, 17.87, 17.55, 16.96, 16.765, 16.82, 17.05, 16.57, 17.01, 16.72, 16.48, 16.4, 16.44, 16.29, 16.815, 17.04, 16.86, 16.73, 16.8, 16.93], [16.86, 16.8, 16.63, 16.76, 16.78, 16.91, 16.83, 17.16, 17.13, 17.14, 17.33, 17.41, 17.43, 17.18, 16.28, 16.4, 16.44, 16.6, 16.65, 16.875, 15.97, 15.77, 15.31, 15.58, 15.78, 16.025, 16.16, 16.22, 16.36, 16.435, 16.44, 16.43, 16.315, 15.94, 16.4981, 16.785, 16.655, 16.62, 16.7, 16.89, 17.35, 17.5099, 17.565, 17.61, 17.43, 17.37, 17.28, 17.3942, 17.33, 17.59, 17.68, 17.53, 17.52, 17.51, 17.385, 17.425, 17, 17.17, 17.02, 16.14, 15.85, 16.14, 16.05, 15.88, 15.97, 16.03, 16.61, 16.885, 16.8, 16.71, 16.72, 16.8, 16.76, 16.98, 17.245, 17.2, 17.22, 17.25, 17.15, 17.41, 17.18, 17.18, 17.14, 17.23, 17.32, 17.41, 17.9, 17.905, 17.75, 17.59, 17.635, 17.659, 18.17, 18.36, 18.335, 18.49, 18.605, 18.83, 18.95, 19.34, 19.47, 19.56, 19.3, 19.22, 18.74, 18.87, 18.79, 18.36, 18.469, 18.31, 18.375, 18.82, 18.55, 18.08, 18.31, 18.04, 18.12, 18.4, 18.24, 18.335, 18.43, 18.085, 18.23, 18.3, 17.82, 17.5, 16.95, 16.72, 16.8, 17.04, 16.48, 17.01, 16.63, 16.47, 16.4, 16.39, 16.28, 16.74, 17.03, 16.835, 16.72, 16.8, 16.92], [16.86, 16.815, 16.63, 16.78, 16.78, 16.91, 16.83, 17.17, 17.13, 17.1575, 17.33, 17.44, 17.45, 17.18, 16.33, 16.43, 16.44, 16.61, 16.65, 16.875, 15.97, 15.77, 15.36, 15.58, 15.78, 16.04, 16.21, 16.23, 16.36, 16.435, 16.455, 16.46, 16.32, 16.01, 16.535, 16.79, 16.67, 16.63, 16.7, 17.09, 17.35, 17.53, 17.58, 17.61, 17.43, 17.38, 17.35, 17.3942, 17.34, 17.59, 17.68, 17.53, 17.63, 17.59, 17.4, 17.425, 17, 17.19, 17.03, 16.23, 15.93, 16.14, 16.05, 15.89, 15.975, 16.17, 16.64, 16.92, 16.82, 16.72, 16.75, 16.8, 16.76, 16.98, 17.245, 17.2, 17.22, 17.25, 17.16, 17.41, 17.18, 17.18, 17.14, 17.2497, 17.32, 17.435, 17.9, 17.94, 17.75, 17.59, 17.635, 17.659, 18.17, 18.365, 18.335, 18.49, 18.605, 18.83, 18.95, 19.34, 19.47, 19.59, 19.31, 19.23, 18.92, 18.87, 18.8, 18.4541, 18.47, 18.31, 18.385, 18.82, 18.55, 18.08, 18.31, 18.04, 18.12, 18.425, 18.24, 18.345, 18.47, 18.085, 18.23, 18.3, 17.82, 17.52, 16.95, 16.72, 16.8, 17.04, 16.57, 17.01, 16.63, 16.47, 16.4, 16.44, 16.29, 16.74, 17.035, 16.86, 16.73, 16.8, 16.92], [15602, 516, 450, 378, 1119, 480, 4290, 1429, 715, 2057, 3711, 1295, 6751, 9319, 4612, 4781, 775, 1002, 2255, 1814, 777, 1647, 3930, 1278, 6630, 757, 4052, 331, 723, 191, 3958, 1477, 2648, 2100, 1173, 1094, 200, 1137, 300, 9435, 1413, 667, 8679, 106, 2313, 7429, 2450, 713, 876, 459, 1924, 1556, 17292, 1839, 1120, 183, 361, 1601, 860, 3866, 4286, 369, 706, 2122, 380, 4384, 827, 2773, 3208, 979, 1989, 2013, 909, 1714, 449, 200, 410, 421, 12933, 206, 224, 477, 374, 1746, 2343, 1731, 100, 1303, 232, 140, 135, 7248, 416, 4661, 172, 1345, 222, 369, 898, 2636, 201, 1897, 402, 1200, 8171, 910, 2927, 7971, 1223, 4575, 1223, 1426, 1614, 953, 295, 981, 102, 2348, 649, 1558, 1914, 412, 675, 736, 636, 5719, 1453, 2009, 2479, 912, 5486, 1114, 3718, 1029, 635, 893, 636, 5204, 1506, 510, 998, 270, 1585]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796740.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881280.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962460.0, 1635965820.0, 1635969540.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054140.0, 1636057740.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[16.65, 16.29, 16.085, 15.9373, 15.84, 15.75, 15.57, 16.68, 17, 17.125, 17.04, 17, 16.715, 16.96, 16.83, 16.59, 16.67, 16.64, 16.71, 16.75, 16.85, 17.045, 17.09, 16.98, 16.91, 17.08, 17.18, 16.71, 16.41, 16.39, 16.46, 16.57, 16.45], [16.965, 16.295, 16.1, 15.9373, 15.84, 15.75, 15.58, 16.73, 17, 17.125, 17.08, 17, 16.715, 16.97, 16.83, 16.59, 16.68, 16.65, 16.71, 16.75, 16.85, 17.06, 17.09, 16.98, 16.9631, 17.08, 17.18, 16.71, 16.45, 16.39, 16.465, 16.59, 16.45], [16.54, 16.29, 16.085, 15.9373, 15.84, 15.75, 15.57, 16.68, 16.995, 17.125, 17.03, 16.995, 16.715, 16.76, 16.77, 16.59, 16.66, 16.64, 16.7, 16.73, 16.85, 17.045, 17.06, 16.98, 16.91, 17.07, 17.18, 16.71, 16.41, 16.39, 16.46, 16.57, 16.45], [16.61, 16.295, 16.1, 15.9373, 15.84, 15.75, 15.57, 16.715, 16.995, 17.125, 17.08, 16.995, 16.715, 16.84, 16.79, 16.59, 16.68, 16.64, 16.71, 16.74, 16.85, 17.06, 17.06, 16.98, 16.9476, 17.07, 17.18, 16.71, 16.44, 16.39, 16.465, 16.59, 16.45], [8079, 1516, 713, 250, 511, 26812, 1150, 4143, 1300, 213, 911, 459, 501, 12412, 5991, 2100, 2085, 1213, 476, 3828, 106, 655, 1192, 1233, 2653, 201, 1895, 363, 3323, 500, 307, 1084, 123]], "text": {"content": "VNET Announces Proposed Offering of Senior Notes\nBy 21Vianet Group, Inc.\nPublished on: 2021-10-29T10:00:00Z\n\nBEIJING, Oct.  29, 2021  (GLOBE NEWSWIRE) -- VNET Group, Inc. (Nasdaq: VNET) (\u201cVNET\u201d or the \u201cCompany\u201d), a leading carrier-neutral and cloud-neutral data center services provider in China, today announced a proposed offering (the \u201cNotes Offering\u201d) of U.S. Dollars denominated senior notes (the \u201cNotes\u201d) subject to market conditions and other factors. The Company plans to use the net proceeds from the Notes Offering for funding future capital needs and general corporate purposes. The Notes are expected to be rated B2 by Moody\u2019s and B by S&P.\n\nArticle Content:\n\nOctober 29, 2021 06:00 ET\n\n\r\n            | Source:\r\n            \n21Vianet Group, Inc.\n\n\n\n\n21Vianet Group, Inc.\n\r\n                  Beijing,  CHINA\nBeijing,  CHINA\nBEIJING, Oct.  29, 2021  (GLOBE NEWSWIRE) -- VNET Group, Inc. (Nasdaq: VNET) (\u201cVNET\u201d or the \u201cCompany\u201d), a leading carrier-neutral and cloud-neutral data center services provider in China, today announced a proposed offering (the \u201cNotes Offering\u201d) of U.S. Dollars denominated senior notes (the \u201cNotes\u201d) subject to market conditions and other factors. The Company plans to use the net proceeds from the Notes Offering for funding future capital needs and general corporate purposes. The Notes are expected to be rated B2 by Moody\u2019s and B by S&P.\nCitigroup Global Markets Inc. and J.P. Morgan Securities plc (in alphabetic order) are acting as the joint global coordinators, joint book-runners and joint lead managers for the Notes Offering.\nWhen issued, the Notes will be unsecured obligations of VNET. The interest rate and other terms of the Notes will be determined at the time of pricing of the Notes Offering.\nThe Notes will be offered (i) in the United States to persons reasonably believed by the initial purchasers to be qualified institutional buyers pursuant to Rule\u00a0144A under the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d) and (ii) to non-U.S. persons outside the United States in compliance with Regulation S under the Securities Act. The Notes have not been and will not be registered under the Securities Act or the securities laws of any other place, and may not be offered or sold in the United States absent registration or an applicable exemption from registration requirements.\nThis press release shall not constitute an offer to sell or a solicitation of an offer to purchase any securities, nor shall there be a sale of the securities in any state or jurisdiction in which such an offer, solicitation or sale would be unlawful. A rating is not a recommendation to buy, sell or hold the securities and may be subject to suspension, reduction or withdrawal at any time by the relevant rating agency. The significance of each rating should be analyzed independently from any other rating.\nThis press release contains information about the pending offering of the Notes, and there can be no assurance that the Notes Offering will be completed.\nAbout VNET\nVNET Group,\u00a0Inc. is a leading carrier- and cloud-neutral Internet data center services provider in China. VNET provides hosting and related services, including IDC services, cloud services, and business VPN services to improve the reliability, security and speed of its customers' internet infrastructure. Customers may locate their servers and equipment in VNET's data centers and connect to China's internet backbone. VNET operates in more than 30 cities throughout China, servicing a diversified and loyal base of over 6,000 hosting and related enterprise customers that span numerous industries ranging from internet companies to government entities and blue-chip enterprises to small- to mid-sized enterprises.\nSafe Harbor Statement\nThis announcement contains forward-looking statements. These forward-looking statements are made under the \u201csafe harbor\u201d provisions of the U.S. Private Securities Litigation Reform Act of 1995. These statements can be identified by terminology such as \u201cwill,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cfuture,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cbelieves,\u201d \u201cestimates\u201d and similar statements. Statements that are not historical facts, including statements about VNET's beliefs and expectations, are forward-looking statements. Forward-looking statements involve inherent risks and uncertainties. A number of factors could cause actual results to differ materially from those contained in any forward-looking statement. Information regarding these and other risks is included in VNET's reports filed with, or furnished to, the SEC. All information provided in this press release is as of the date of this press release, and VNET undertakes no duty to update such information, except as required under applicable law.\nInvestor Relations Contacts:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635501600000, "published_utc": "2021-10-29T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/29/2323462/25408/en/VNET-Announces-Proposed-Offering-of-Senior-Notes.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.411239413018791, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.14228376480031746, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.43179122182681, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [16.86, 16.8375, 16.768333333333334, 16.771250000000002, 16.773000000000003, 16.795833333333334, 16.800714285714285, 16.846875, 16.878333333333334, 16.90625, 16.953249999999997, 17.01575, 17.097749999999998, 17.13775, 17.09275, 17.04475, 17.00575, 16.94975, 16.90175, 16.8735, 16.737499999999997, 16.5705, 16.3615, 16.2015, 16.1465, 16.107499999999998, 16.0845, 16.046499999999998, 16.017500000000002, 15.973500000000001, 16.022, 16.091, 16.186999999999998, 16.23, 16.305500000000002, 16.3805, 16.426499999999997, 16.466500000000003, 16.5005, 16.566, 16.6555, 16.7625, 16.8885, 17.048499999999997, 17.137999999999998, 17.197, 17.265, 17.34142, 17.40542, 17.45542, 17.488419999999998, 17.488419999999998, 17.493419999999997, 17.491419999999998, 17.488419999999998, 17.49292, 17.45792, 17.4375, 17.4065, 17.2705, 17.0955, 16.9565, 16.7985, 16.628500000000003, 16.486, 16.3605, 16.3245, 16.2975, 16.2765, 16.325499999999998, 16.4075, 16.4735, 16.5445, 16.6535, 16.7805, 16.8835, 16.941499999999998, 16.9745, 17.0085, 17.0775, 17.1205, 17.1585, 17.196499999999997, 17.22347, 17.23097, 17.25447, 17.322470000000003, 17.39147, 17.450470000000003, 17.468470000000003, 17.51397, 17.56187, 17.66487, 17.7764, 17.8779, 17.9834, 18.0539, 18.1429, 18.2629, 18.4379, 18.6214, 18.814500000000002, 18.9285, 19.015, 19.073500000000003, 19.1115, 19.131, 19.09341, 19.04541, 18.942410000000002, 18.83391, 18.756909999999998, 18.68091, 18.56591, 18.504910000000002, 18.42191, 18.35391, 18.351, 18.327999999999996, 18.3315, 18.339999999999996, 18.2665, 18.2345, 18.2565, 18.2075, 18.1555, 18.0385, 17.868000000000002, 17.723999999999997, 17.5935, 17.4035, 17.296, 17.136, 16.953, 16.811, 16.703, 16.636999999999997, 16.639, 16.6625, 16.6445, 16.6605, 16.639499999999998, 16.6685], "in_sma_50": [16.86, 16.8375, 16.768333333333334, 16.771250000000002, 16.773000000000003, 16.795833333333334, 16.800714285714285, 16.846875, 16.878333333333334, 16.90625, 16.944772727272724, 16.98604166666667, 17.021730769230768, 17.033035714285713, 16.986166666666666, 16.951406249999998, 16.921323529411765, 16.904027777777777, 16.890657894736844, 16.889875, 16.846071428571427, 16.79715909090909, 16.734673913043476, 16.6865625, 16.6503, 16.626826923076923, 16.61138888888889, 16.59776785714286, 16.58956896551724, 16.584416666666666, 16.58024193548387, 16.576484375, 16.568712121212123, 16.552279411764708, 16.551785714285714, 16.558402777777776, 16.56141891891892, 16.563223684210527, 16.56673076923077, 16.5798125, 16.59859756097561, 16.620773809523808, 16.643081395348837, 16.66505681818182, 16.682055555555557, 16.697228260869565, 16.711117021276596, 16.725347916666667, 16.737891836734693, 16.754934000000002, 16.771334, 16.785634, 16.805634, 16.821834, 16.834234, 16.844534, 16.847934, 16.848334, 16.846334, 16.827783999999998, 16.799784, 16.773784, 16.745784, 16.719984, 16.712884, 16.707684, 16.711684, 16.717883999999998, 16.721284, 16.718183999999997, 16.733784, 16.754384, 16.782384, 16.810384000000003, 16.839684, 16.862883999999998, 16.883084, 16.903484000000002, 16.919484, 16.938984, 16.953484, 16.967883999999998, 16.984284, 17.009078, 17.024778, 17.037678, 17.062278, 17.088478, 17.109478000000003, 17.119478, 17.125178000000002, 17.127758, 17.139558, 17.154657999999998, 17.172758, 17.194958, 17.220057999999998, 17.248774, 17.280974, 17.315973999999997, 17.351774, 17.392974000000002, 17.426574000000002, 17.459374, 17.489774, 17.518673999999997, 17.554674, 17.579956, 17.608756, 17.650356000000002, 17.699456, 17.753056, 17.803056, 17.846856, 17.893556, 17.930956, 17.960556, 17.990655999999998, 18.019056, 18.051556, 18.085956, 18.111656, 18.141056, 18.167456, 18.178956, 18.185356000000002, 18.179956, 18.169356, 18.162156, 18.154756, 18.142556, 18.139156, 18.128956, 18.113362, 18.094962, 18.075062, 18.042862, 18.018862, 18.004562, 17.989962000000002, 17.971862, 17.954682, 17.929682], "in_sma_200": [16.86, 16.8375, 16.768333333333334, 16.771250000000002, 16.773000000000003, 16.795833333333334, 16.800714285714285, 16.846875, 16.878333333333334, 16.90625, 16.944772727272724, 16.98604166666667, 17.021730769230768, 17.033035714285713, 16.986166666666666, 16.951406249999998, 16.921323529411765, 16.904027777777777, 16.890657894736844, 16.889875, 16.846071428571427, 16.79715909090909, 16.734673913043476, 16.6865625, 16.6503, 16.626826923076923, 16.61138888888889, 16.59776785714286, 16.58956896551724, 16.584416666666666, 16.58024193548387, 16.576484375, 16.568712121212123, 16.552279411764708, 16.551785714285714, 16.558402777777776, 16.56141891891892, 16.563223684210527, 16.56673076923077, 16.5798125, 16.59859756097561, 16.620773809523808, 16.643081395348837, 16.66505681818182, 16.682055555555557, 16.697228260869565, 16.711117021276596, 16.725347916666667, 16.737891836734693, 16.754934000000002, 16.773072549019606, 16.787628846153844, 16.80352264150943, 16.818087037037035, 16.828667272727273, 16.839316071428573, 16.8421350877193, 16.84813275862069, 16.85121525423729, 16.840861666666665, 16.82592950819672, 16.814866129032257, 16.802725396825398, 16.7884640625, 16.775949230769232, 16.766768181818183, 16.764876119402985, 16.767157352941176, 16.767923188405796, 16.76723857142857, 16.766995774647885, 16.767454166666667, 16.767352054794518, 16.770225675675675, 16.776556, 16.78212763157895, 16.787814285714287, 16.793739743589747, 16.798375949367088, 16.80602125, 16.81063827160494, 16.81514268292683, 16.819056626506026, 16.82418333333333, 16.830016470588237, 16.837051162790697, 16.849268965517243, 16.861663636363634, 16.871644943820225, 16.879626666666667, 16.887927472527473, 16.896308695652174, 16.91000430107527, 16.925482978723405, 16.94032, 16.9564625, 16.973457731958764, 16.992402040816327, 17.012175757575758, 17.035454, 17.059558415841583, 17.084366666666664, 17.105974757281555, 17.126398076923074, 17.14348, 17.159767924528303, 17.17509719626168, 17.186939814814814, 17.19871100917431, 17.208813636363637, 17.21940990990991, 17.233700892857144, 17.245349557522125, 17.25267105263158, 17.261865217391303, 17.26857327586207, 17.275850427350427, 17.285588983050847, 17.293609243697478, 17.302370833333335, 17.312020661157025, 17.31835655737705, 17.325768292682927, 17.333624999999998, 17.337516, 17.338964285714287, 17.335901574803152, 17.33108984375, 17.326972868217055, 17.324765384615386, 17.31900381679389, 17.31666287878788, 17.311500000000002, 17.30522014925373, 17.298514814814816, 17.292202205882354, 17.28488686131387, 17.2809384057971, 17.279169064748203, 17.276175, 17.272301418439717, 17.268975352112676, 17.266534965034968], "in_ema_10": [16.86, 16.85181818181818, 16.811487603305785, 16.805762584522917, 16.801078478246023, 16.8208823912922, 16.82254013832998, 16.88571465863362, 16.93013017524569, 16.971470143382838, 17.036657390040503, 17.109992410033136, 17.171811971845294, 17.173300704237057, 17.01997330346668, 16.912705430109103, 16.826758988271084, 16.787348263130887, 16.762375851652543, 16.7828529695339, 16.635061520527735, 16.47777760770451, 16.274545315394597, 16.148264348959216, 16.081307194602992, 16.073796795584265, 16.098561014568944, 16.122459011920043, 16.165648282480035, 16.214621322029117, 16.25832653620564, 16.294994438713704, 16.29954090440212, 16.246897103601736, 16.29927944840142, 16.38850136687389, 16.43968293653318, 16.474286038981692, 16.51532494098502, 16.61981131535138, 16.752572894378403, 16.893923277218693, 17.018664499542567, 17.126180045080282, 17.181420036883868, 17.21752548472316, 17.24161176022804, 17.269355076550212, 17.282199608086536, 17.338163315707163, 17.40031544012404, 17.423894451010575, 17.46136818719047, 17.484755789519475, 17.469345645970478, 17.461282801248572, 17.377413201021557, 17.343338073563093, 17.28636751473344, 17.09430069387281, 16.88260965862321, 16.747589720691717, 16.620755226020496, 16.487890639471313, 16.394637795931075, 16.353794560307243, 16.405831912978652, 16.499317019709807, 16.557623016126204, 16.587146104103258, 16.61675590335721, 16.650073011837716, 16.67005973695813, 16.72641251205665, 16.820701146228167, 16.889664574186682, 16.94972556069819, 17.004320913298518, 17.032626201789697, 17.101239619646115, 17.115559688801365, 17.1272761090193, 17.129589543743062, 17.151427808517052, 17.182077297877587, 17.228063243718026, 17.35023356304202, 17.45746382430711, 17.510652219887632, 17.52507908899897, 17.545064709180977, 17.565780216602615, 17.6756383590385, 17.80097683921332, 17.89807195935635, 18.005695239473376, 18.114659741387307, 18.244721606589614, 18.372954041755136, 18.548780579617837, 18.71627501968732, 18.875134107016898, 18.954200633013823, 19.004345972465856, 18.989010341108425, 18.967372097270527, 18.936940806857702, 18.849151569247212, 18.780214920293172, 18.694721298421687, 18.63840833507229, 18.67142500142278, 18.64934772843682, 18.545829959630126, 18.50295178515192, 18.418778733306116, 18.364455327250457, 18.375463449568556, 18.35083373146518, 18.349773053016964, 18.37163249792297, 18.319517498300613, 18.303241589518684, 18.302652209606194, 18.214897262405067, 18.088552305604146, 17.8815427954943, 17.670353196313517, 17.512107160620147, 17.426269495052846, 17.270584132315964, 17.223205199167605, 17.11534970840986, 16.998013397789883, 16.88928368910081, 16.807595745627935, 16.713487428241038, 16.718307895833576, 16.775888278409287, 16.791181318698506, 16.780057442571504, 16.783683362103957, 16.808468205357784], "in_ema_50": [16.86, 16.858235294117648, 16.84928489042676, 16.846567835900217, 16.84395733253158, 16.846547241059756, 16.84589832964565, 16.85860819907131, 16.869251014794003, 16.880554896566785, 16.898180194740636, 16.919428030241004, 16.940234774153122, 16.949637332029468, 16.925337828812626, 16.905912815918015, 16.8876417250977, 16.87675381430956, 16.867861507866046, 16.868141448734043, 16.832920215450354, 16.79123706974642, 16.735110125834794, 16.689811689527545, 16.65413279974215, 16.630049160536576, 16.613576644437103, 16.59853442308663, 16.589180131985195, 16.5831338522995, 16.57810899534658, 16.57347727003887, 16.563536984939308, 16.54182965219659, 16.541561822698686, 16.551304496318345, 16.555959221952918, 16.558862781876332, 16.56439757474393, 16.585009434557893, 16.615009064575233, 16.650891062042874, 16.687326706668642, 16.723509973073796, 16.751215464325803, 16.775873681411063, 16.798388439002785, 16.82175359825758, 16.842076986561203, 16.871407300813708, 16.903116818428856, 16.927700472608116, 16.955241630545054, 16.98013411562172, 16.99659944442087, 17.013399466208288, 17.01287399694522, 17.019820114712076, 17.020219325899838, 16.989230332727296, 16.94769188830662, 16.91601769660832, 16.882056218309955, 16.843152052886037, 16.809106874341484, 16.784043859661427, 16.778395080851176, 16.783948214935446, 16.785362010428173, 16.78279879433295, 16.78151256710421, 16.782237564472673, 16.781365503120803, 16.789155091233713, 16.807031362165723, 16.822441896982756, 16.83803241082657, 16.854188002558864, 16.866180629909497, 16.88750687971697, 16.89897719815944, 16.909997700192402, 16.919017398224074, 16.93198534339176, 16.94720160443522, 16.9663309532809, 17.002945425701256, 17.03969266390905, 17.067547853559677, 17.088036173027927, 17.10948573486997, 17.131035313894678, 17.171779027075278, 17.218572006405658, 17.262353496350535, 17.310496496493652, 17.36126133976841, 17.418858934287297, 17.478903681962304, 17.551887851297117, 17.627107935559973, 17.70408409494978, 17.767061189265476, 17.824431338706045, 17.867394815619534, 17.906712665987396, 17.941743541831027, 17.9618359519553, 17.981763953839405, 17.994635955649624, 18.00994434954572, 18.04171123779883, 18.061644130434168, 18.06236396845636, 18.072075185379642, 18.0708173349726, 18.07274606693446, 18.086559946662522, 18.09257720365615, 18.102476136846104, 18.11688883736194, 18.1156382947203, 18.120123067476367, 18.127177064830235, 18.11513090542513, 18.091792438545713, 18.047016264485098, 17.99497641097588, 17.948114590937614, 17.9125022540381, 17.859855106820916, 17.82652745557304, 17.77960481025645, 17.728247758873845, 17.67615961146703, 17.627682763958518, 17.575224616352305, 17.542470709828685, 17.52256989767854, 17.496586764436245, 17.46652453837992, 17.440386321188555, 17.41997901447528], "in_ema_200": [16.86, 16.85955223880597, 16.857268136927306, 16.85649929974395, 16.85573811268182, 16.856278031958617, 16.856016559003805, 16.859140772347054, 16.86183588904012, 16.864777820492456, 16.869406896905467, 16.87508444021984, 16.880804993053474, 16.88378205779921, 16.878271788567375, 16.873811372760738, 16.869494841688493, 16.86691280346274, 16.864754467109876, 16.864856412710772, 16.855952368803205, 16.845146872596207, 16.830369291774353, 16.81792780628406, 16.80760016642054, 16.79996235381934, 16.794092081642034, 16.788479225108283, 16.784215750231585, 16.78074096664719, 16.77749976299896, 16.77434056137708, 16.769819759771337, 16.76225936415172, 16.75999807694623, 16.760296603543782, 16.759398129876683, 16.75811058629582, 16.75753237150681, 16.760840507113706, 16.766702790625015, 16.774297787733225, 16.782314725168717, 16.79055039954515, 16.796913082136744, 16.802714942015978, 16.808160564483483, 16.813991802647827, 16.819225715059293, 16.82689511092935, 16.835383716790748, 16.8422953215988, 16.85013317909533, 16.857495038009805, 16.862893097333092, 16.868486200842217, 16.869794795858713, 16.872980917292953, 16.87454329622536, 16.868129930093765, 16.85879530392368, 16.85164311184484, 16.843666563468275, 16.83417734393128, 16.825628315633455, 16.819104650801282, 16.817322514972414, 16.8183441814901, 16.818360657296168, 16.817381944288247, 16.816711477180903, 16.81654519382587, 16.815982555081337, 16.81761456945864, 16.82186716080731, 16.825629676620178, 16.82955375943988, 16.83373730412207, 16.836983699105932, 16.842685353841198, 16.846041718479594, 16.849364686454923, 16.852256580122038, 16.85621124101635, 16.860826054538574, 16.866539228125255, 16.876822419885205, 16.887401301279382, 16.895984372908444, 16.90289000103871, 16.91017467764529, 16.917625675877677, 16.930087111938597, 16.944364852118316, 16.95820201776888, 16.973443788736354, 16.98967817889818, 17.007989838809642, 17.02731332300059, 17.05032513073193, 17.07440149759032, 17.099432328460068, 17.12142802668435, 17.142408842339233, 17.160096316544813, 17.177110283544366, 17.19325843992701, 17.205804127091916, 17.218383190503936, 17.229245049304893, 17.24074509856554, 17.25645907768429, 17.26933013163768, 17.277396498487057, 17.287671160193653, 17.295157019296205, 17.303364412139032, 17.31452496525208, 17.32373367206549, 17.333895526074787, 17.345200048203395, 17.35256124175361, 17.361291975666507, 17.370632354018085, 17.375103673878602, 17.376545428367375, 17.372301195249293, 17.365810636092583, 17.36018067951455, 17.356994802106446, 17.349164008055638, 17.345789241806326, 17.33866696079333, 17.33002350844713, 17.320769543188952, 17.31200566713732, 17.30183645651904, 17.296246044016364, 17.29364658089182, 17.289331689539665, 17.28376620009151, 17.27895260606075, 17.27538093833875], "in_macd": [0.0, -0.003589743589742511, -0.021119146760170793, -0.02264652364002373, -0.023585106396144084, -0.013681316744715843, -0.012147791328413149, 0.01631463218952689, 0.03523744682962615, 0.05185517970344122, 0.07804451252818367, 0.10644875320252112, 0.12828741751201633, 0.12239705573156812, 0.04858099387245218, -0.0018285246083067364, -0.04050460290966029, -0.05678352918098284, -0.06569968475901788, -0.05398784443116611, -0.1163903872577059, -0.1799092981644499, -0.26033113094706195, -0.3028230953101101, -0.31670912898132997, -0.3032385385074292, -0.27566769368021227, -0.2493296506539835, -0.21548269784820562, -0.1805258807172052, -0.14948534443830397, -0.12306343887006932, -0.11212817452036461, -0.1270121904911612, -0.09534568231454088, -0.049107299186818665, -0.02189366797066228, -0.0035138296335546215, 0.016510417834364688, 0.06312188900912119, 0.11966225088097815, 0.17695555718079348, 0.22381549166434667, 0.26037167404702544, 0.27168638475656337, 0.2734664414690897, 0.26935148371999773, 0.2665839073214755, 0.2570539382648427, 0.26660106862485833, 0.2782223124268661, 0.2721908389107561, 0.2723406435472988, 0.26616353158393835, 0.24313401615300023, 0.22431449248314195, 0.17311042701549795, 0.14617720846374382, 0.1106463140603644, 0.017730128256456368, -0.0792011298891282, -0.13748970957710327, -0.18877005309814265, -0.23955926750240053, -0.26984074012678505, -0.27493487691082663, -0.23829997123552715, -0.184545558284956, -0.1483044021751354, -0.12619746331786885, -0.10504590195314023, -0.08328845755680447, -0.06848375374136495, -0.03855432763250022, 0.006473619633787564, 0.03808840886368614, 0.06401921627897877, 0.08599897460971917, 0.09506005051431643, 0.12101889858185899, 0.12163031631475718, 0.12072324683124691, 0.1154459331694504, 0.11874665969460096, 0.12558743791579374, 0.13868961529233204, 0.18446836263528965, 0.2214235822044408, 0.23269706098706067, 0.2261142074864111, 0.2219696446869115, 0.21810744141452076, 0.2533594765553566, 0.29364686047988187, 0.3194714848027438, 0.34842842426022713, 0.376318579968963, 0.4118300286869925, 0.44453181866621705, 0.4961981006309557, 0.5413930725334595, 0.5802051665022745, 0.5816652952071664, 0.5697988399735934, 0.5292789808592708, 0.4875123792071996, 0.443649516041539, 0.3766350276235215, 0.32110703780742966, 0.2611793302557075, 0.21723392598861935, 0.2150290203549936, 0.1893125954812973, 0.1295141133667954, 0.09953508477717676, 0.053374477366194384, 0.022982269538605493, 0.023239288824239424, 0.008417987252311576, 0.0050859932885245485, 0.012389006641242872, -0.012742695223622036, -0.020720607565340998, -0.021150930823775838, -0.059537640717721274, -0.1128658306264505, -0.19883104117458572, -0.2822643993969187, -0.33803396040419287, -0.35873052289816343, -0.40835055877921533, -0.40747337254609306, -0.4324559374911239, -0.4598644321062757, -0.48168174917391937, -0.49009495486310684, -0.5030671820570518, -0.47160021268413743, -0.41803947927020957, -0.3852720729855612, -0.36557940911029263, -0.3404004911554743, -0.30722156123468736], "in_signal": [0.0, -0.0007179487179485022, -0.0047981883263929605, -0.008367855389119116, -0.01141130559052411, -0.011865307821362457, -0.011921804522772597, -0.006274517180312701, 0.00202787562167507, 0.011993336438028301, 0.025203571656059374, 0.04145260796535173, 0.05881956987468465, 0.07153506704606134, 0.06694425241133951, 0.05318969700741027, 0.034450837023996164, 0.016203963783000364, -0.00017676592540328585, -0.010938981626555851, -0.032029262752785864, -0.06160526983511867, -0.10135044205750735, -0.1416449727080279, -0.17665780396268832, -0.2019739508716365, -0.21671269943335167, -0.22323608967747804, -0.2216854113116236, -0.21345350519273992, -0.20065987304185276, -0.1851405862074961, -0.17053810387006982, -0.1618329211942881, -0.14853547341833867, -0.12864983857203469, -0.10729860445176022, -0.0865416494881191, -0.06593123602362234, -0.04012061101707364, -0.008164038637463285, 0.028859880526188066, 0.06785100275381979, 0.10635513701246094, 0.13942138656128145, 0.1662303975428431, 0.18685461477827403, 0.20280047328691433, 0.21365116628250003, 0.2242411467509717, 0.2350373798861506, 0.2424680716910717, 0.24844258606231714, 0.25198677516664136, 0.25021622336391314, 0.2450358771877589, 0.23065078715330672, 0.21375607141539416, 0.19313411994438823, 0.15805332160680188, 0.11060243130761588, 0.06098400313067205, 0.011033191884909109, -0.03908529999255282, -0.08523638801939928, -0.12317608579768477, -0.14620086288525325, -0.15386980196519381, -0.15275672200718216, -0.14744487026931952, -0.13896507660608365, -0.12782975279622782, -0.11596055298525526, -0.10047930791470426, -0.0790887224050059, -0.055653296151267496, -0.031718793665218244, -0.008175240010230761, 0.012471818094678677, 0.034181234192114746, 0.05167105061664323, 0.06548148985956398, 0.07547437852154126, 0.08412883475615321, 0.09242055538808132, 0.10167436736893147, 0.1182331664222031, 0.13887124957865066, 0.15763641186033267, 0.17133197098554837, 0.181459505725821, 0.18878909286356096, 0.2017031696019201, 0.22009190777751247, 0.23996782318255877, 0.26165994339809245, 0.2845916707122666, 0.31003934230721175, 0.3369378375790128, 0.3687898901894014, 0.40331052665821304, 0.43868945462702535, 0.46728462274305355, 0.4877874661891615, 0.49608576912318336, 0.4943710911399867, 0.4842267761202972, 0.4627084264209421, 0.43438814869823966, 0.39974638500973325, 0.3632438932055105, 0.33360091863540714, 0.3047432540045852, 0.2696974258770273, 0.2356649576570572, 0.19920686159888465, 0.16396194318682883, 0.13581741231431096, 0.1103375273019111, 0.0892872204992338, 0.0739075777276356, 0.05657752313738408, 0.04111789699683907, 0.02866413143271609, 0.01102377700262862, -0.013754144523187206, -0.05076952385346691, -0.09706849896215727, -0.1452615912505644, -0.18795537758008424, -0.23203441381991047, -0.267122205565147, -0.3001889519503424, -0.33212404798152906, -0.36203558822000714, -0.38764746154862706, -0.410731405650312, -0.42290516705707715, -0.42193202949970365, -0.4146000381968752, -0.4047959123795587, -0.3919168281347418, -0.37497777475473093], "in_upper_bb": [null, 16.90113961030678, 17.012122860043018, 16.970644918022835, 16.945858323490658, 16.9866648471529, 16.976823018360584, 17.154721784711395, 17.22264423934707, 17.27577860361397, 17.37858406037419, 17.488867582382188, 17.567622183247725, 17.564290319954175, 17.613760901670084, 17.618449398904175, 17.613187220934208, 17.591091305298832, 17.568460394046323, 17.54963666948855, 17.62312863945417, 17.707822066620533, 17.84608353978221, 17.89804961692759, 17.909025385940364, 17.882863079300797, 17.855914712750533, 17.781702315039578, 17.709140985239248, 17.62906647527865, 17.50781996330248, 17.344223833172972, 17.140264920255568, 16.97572420316329, 16.99789854801071, 17.051879615836544, 17.081472473098092, 17.084325941532203, 17.092114637970063, 17.141007258521448, 17.32150057069967, 17.505566481149597, 17.61124637804895, 17.715330974257004, 17.77317647464241, 17.827964657933183, 17.87632610357663, 17.919501857749907, 17.95243495774428, 18.017617674438, 18.085547044323818, 18.115729969357133, 18.12881917560325, 18.040161697165004, 18.002539736697035, 17.98988685966383, 17.947912673731125, 17.873377524073405, 17.806156848405575, 18.01295099718467, 18.20493152869659, 18.26198920598958, 18.294206462448884, 18.314586353100708, 18.317921875809745, 18.291809969965584, 18.246856154577618, 18.20253597428369, 18.15791498816014, 18.066913335351003, 17.95056147509319, 17.857384394703978, 17.73038769843395, 17.620670191549447, 17.589818840893546, 17.544030939085882, 17.578957604480085, 17.589743869401563, 17.60923351251032, 17.70554497697538, 17.720323002029417, 17.742081728802095, 17.732876764651365, 17.681525437448897, 17.612593569407405, 17.56212136109258, 17.709146709621045, 17.853919914954737, 17.923024022618627, 17.940625603839223, 17.955598728276456, 17.96682222021274, 18.07045711493837, 18.22803722033946, 18.361126450242804, 18.508348811155297, 18.65878266779905, 18.839486961154066, 19.011252342568824, 19.26277096956608, 19.48836170350959, 19.697878883610404, 19.80109370045349, 19.87034437818256, 19.876376242692178, 19.86841065123282, 19.881475821471874, 19.872434053102943, 19.843149491554755, 19.783215342100956, 19.71460690833627, 19.63497216018495, 19.611936013631542, 19.639355176327353, 19.640997681658224, 19.67375640218772, 19.69261767521336, 19.681728518759606, 19.66313045402265, 19.57381968938193, 19.43957429179266, 19.24950638098925, 19.101612392736893, 18.945229594249483, 18.896140038880315, 18.892010852345095, 19.00255855566711, 19.140676640133997, 19.195451513362315, 19.20279495643073, 19.240799901055134, 19.12544169607225, 19.07184930462231, 19.079022255796275, 19.037624695723018, 19.007341035330217, 18.95883305251705, 18.810542067511378, 18.681291011743856, 18.510101797327003, 18.27735093341938, 18.112920522811294, 17.88123161371912], "in_lower_bb": [null, 16.773860389693215, 16.52454380662365, 16.57185508197717, 16.60014167650935, 16.60500181951377, 16.624605553067987, 16.539028215288607, 16.5340224273196, 16.53672139638603, 16.510961394171257, 16.48321575095115, 16.47583935521381, 16.50178110861725, 16.358572431663248, 16.28436310109582, 16.229459837889323, 16.216964250256723, 16.212855395427365, 16.23011333051145, 16.067621360545825, 15.878427933379466, 15.613166460217785, 15.441200383072418, 15.330224614059636, 15.269386920699205, 15.234335287249463, 15.214547684960426, 15.210109014760743, 15.217933524721346, 15.25168003669752, 15.317276166827032, 15.408235079744431, 15.45577579683671, 15.454101451989287, 15.436120384163454, 15.429527526901902, 15.428674058467795, 15.42588536202993, 15.398492741478549, 15.355999429300333, 15.3479335188504, 15.464253621951046, 15.56316902574299, 15.67032352535759, 15.74953534206682, 15.815173896423374, 15.888418142250089, 15.953485042255721, 16.003802325562, 16.058372955676177, 16.135190030642867, 16.25310082439675, 16.499758302834998, 16.62388026330297, 16.700033140336163, 16.775007326268877, 16.905542475926595, 17.005763151594426, 16.71296900281533, 16.37898847130341, 16.182930794010424, 15.997713537551121, 15.805333646899292, 15.656498124190252, 15.561610030034418, 15.535563845422379, 15.532464025716306, 15.525085011839861, 15.529086664649, 15.552438524906812, 15.572615605296022, 15.61261230156605, 15.661329808450548, 15.676681159106446, 15.699969060914125, 15.687042395519923, 15.682256130598443, 15.675766487489685, 15.69745502302462, 15.80767699797059, 15.889918271197903, 16.008123235348634, 16.195444562551103, 16.398876430592598, 16.575848638907424, 16.554823290378955, 16.51205008504526, 16.535945977381374, 16.605344396160774, 16.678871271723544, 16.753547779787255, 16.79091288506163, 16.771832779660542, 16.7477435497572, 16.729521188844704, 16.717587332200953, 16.694883038845937, 16.702117657431174, 16.643599030433915, 16.647008296490412, 16.67849111638959, 16.79227629954651, 16.921055621817437, 17.07502375730782, 17.22648934876718, 17.303424178528132, 17.36387594689706, 17.465160508445244, 17.59709465789904, 17.74070309166373, 17.93643783981505, 17.997473986368455, 17.94155482367265, 17.93741231834178, 17.859653597812276, 17.79229232478664, 17.762681481240392, 17.71027954597735, 17.70009031061807, 17.73433570820734, 17.77390361901075, 17.81379760726311, 17.877180405750522, 17.816269961119684, 17.685399147654906, 17.389851444332887, 17.078323359866005, 16.856548486637692, 16.722205043569268, 16.502700098944864, 16.43705830392775, 16.298650695377695, 16.130477744203723, 15.98087530427698, 15.85115896466979, 15.716666947482947, 15.696457932488622, 15.705208988256143, 15.727898202672996, 15.78664906658062, 15.822579477188711, 15.923268386280878], "out_sma_10": [16.61, 16.4525, 16.335, 16.235575, 16.156460000000003, 16.088716666666667, 16.014614285714284, 16.1021625, 16.201366666666665, 16.29373, 16.34073, 16.41073, 16.472230000000003, 16.5625, 16.657500000000002, 16.741500000000002, 16.8525, 16.845000000000002, 16.8165, 16.778, 16.755000000000003, 16.761499999999998, 16.796, 16.810000000000002, 16.82576, 16.873759999999997, 16.92376, 16.93076, 16.90376, 16.86876, 16.830260000000003, 16.783260000000002, 16.72226], "out_sma_50": [16.61, 16.4525, 16.335, 16.235575, 16.156460000000003, 16.088716666666667, 16.014614285714284, 16.1021625, 16.201366666666665, 16.29373, 16.36520909090909, 16.417691666666666, 16.44056153846154, 16.469092857142858, 16.490486666666666, 16.49670625, 16.50748823529412, 16.51485, 16.52512105263158, 16.535865, 16.55082380952381, 16.57396818181818, 16.5951, 16.6111375, 16.624596, 16.641726923076924, 16.66166296296296, 16.663389285714285, 16.65568620689655, 16.64683, 16.640964516129035, 16.639371875000002, 16.633633333333332], "out_sma_200": [16.61, 16.4525, 16.335, 16.235575, 16.156460000000003, 16.088716666666667, 16.014614285714284, 16.1021625, 16.201366666666665, 16.29373, 16.36520909090909, 16.417691666666666, 16.44056153846154, 16.469092857142858, 16.490486666666666, 16.49670625, 16.50748823529412, 16.51485, 16.52512105263158, 16.535865, 16.55082380952381, 16.57396818181818, 16.5951, 16.6111375, 16.624596, 16.641726923076924, 16.66166296296296, 16.663389285714285, 16.65568620689655, 16.64683, 16.640964516129035, 16.639371875000002, 16.633633333333332], "out_ema_10": [16.61, 16.55272727272727, 16.470413223140493, 16.373483546205858, 16.276486537804793, 16.180761712749376, 16.069714128613125, 16.18703883250165, 16.333940862955895, 16.477769796963916, 16.58726619751593, 16.661399616149396, 16.67114514048587, 16.70184602403389, 16.71787401966409, 16.694624197906982, 16.691965252832983, 16.68251702504517, 16.68751392958241, 16.697056851476514, 16.7248646966626, 16.785798388178492, 16.83565322669149, 16.861898094565763, 16.87748025919017, 16.91248384842832, 16.96112314871408, 16.915464394402427, 16.829016322692894, 16.749195173112366, 16.69752332345557, 16.67797362828183, 16.636523877685132], "out_ema_50": [16.61, 16.59764705882353, 16.578131487889273, 16.55300084130538, 16.52504002399929, 16.494646297567943, 16.458385658447632, 16.46844896595949, 16.48909802611794, 16.51403535842704, 16.53623005025343, 16.554221028674863, 16.560526086373887, 16.57148584769256, 16.58005503013599, 16.580445028954188, 16.584349145465787, 16.58653153191811, 16.591373432627204, 16.597201925465352, 16.607115575447104, 16.62487574895898, 16.641939445078236, 16.655196721741834, 16.666663516967645, 16.682480633949307, 16.701991197323842, 16.702305268017025, 16.692018786918318, 16.680174912921522, 16.671736681042248, 16.668531321001378, 16.659961465275835], "out_ema_200": [16.61, 16.606865671641792, 16.601822232122966, 16.595210070609305, 16.587695542543543, 16.57936026351326, 16.56931687780666, 16.570766461112065, 16.57498769035473, 16.580460449654684, 16.58543099244419, 16.589506305952213, 16.590754999425325, 16.59323504918229, 16.595192909389436, 16.595141238649244, 16.595985604433828, 16.596423558618564, 16.597553672463157, 16.59897104885656, 16.60146884936545, 16.60603134837674, 16.610548449387913, 16.614224584219876, 16.617541752536095, 16.622043824650166, 16.627595627389965, 16.628415571396037, 16.626540789591104, 16.624187149893682, 16.62260319815345, 16.622278788221575, 16.62056457142335], "out_macd": [0.0, -0.025128205128204684, -0.0600847395719164, -0.0997665287848335, -0.13748113254099437, -0.17264236189364368, -0.21258187364408343, -0.15011189711073314, -0.07712132407622008, -0.008685731823241838, 0.041441136543888035, 0.0734614335660666, 0.07537521119237667, 0.0859871428233312, 0.08933281982395513, 0.07498162294611177, 0.07006280347832927, 0.062219707844271, 0.06094982143189753, 0.0616534737135801, 0.07027709332215082, 0.09298474864712958, 0.10971599143853084, 0.11519242392251883, 0.11558572659319566, 0.12434075601787953, 0.13855804965809426, 0.11062506832597663, 0.0659411078141936, 0.026192237238703342, 0.0007343786711437872, -0.009248096031889474, -0.028131822981194432], "out_signal": [0.0, -0.005025641025640937, -0.01603746073489603, -0.032783274344883526, -0.05372284598410569, -0.0775067491660133, -0.10452177406162733, -0.1136397986714485, -0.10633610375240282, -0.08680602936657063, -0.0611565961844789, -0.0342329902343698, -0.012311349949020507, 0.0073483486054498354, 0.023745242849150895, 0.03399251886854307, 0.04120657579050031, 0.04540920220125445, 0.04851732604738307, 0.051144555580622475, 0.054971063128928147, 0.06257380023256844, 0.07200223847376092, 0.0806402755635125, 0.08762936576944913, 0.09497164381913521, 0.10368892498692703, 0.10507615365473695, 0.09724914448662829, 0.08303776303704331, 0.0665770861638634, 0.051412049724712826, 0.03550327518353138], "out_upper_bb": [null, 16.89797727214752, 16.84968436929831, 16.814164051054373, 16.769858428429682, 16.729923284432473, 16.719152549908845, 16.921145799585528, 17.17151342875991, 17.379017091766762, 17.498730472990772, 17.557988334471172, 17.544698183200957, 17.551185952709282, 17.54630371485167, 17.517935275488405, 17.500278248041912, 17.48002135144339, 17.467363179048842, 17.457997006248224, 17.480248490731938, 17.537395624432694, 17.578975850295457, 17.583068206069015, 17.550940248492992, 17.480181531502474, 17.25112132134037, 17.251379908636796, 17.27086705816176, 17.26471845992677, 17.2442643239019, 17.2221234290793, 17.231058545438824], "out_lower_bb": [null, 16.00702272785248, 15.820315630701693, 15.656985948945628, 15.543061571570325, 15.44751004890086, 15.310076021519723, 15.28317920041447, 15.231219904573424, 15.208442908233238, 15.231687708827408, 15.27739499886216, 15.336424893722127, 15.386999761576432, 15.43466961848166, 15.475477224511591, 15.514698222546324, 15.54967864855661, 15.582878926214317, 15.61373299375178, 15.61548150926806, 15.634834375567307, 15.689254149704544, 15.789431793930987, 15.932319751507002, 16.135078468497525, 16.525138678659623, 16.52438009136321, 16.449392941838244, 16.38204154007323, 16.340995676098107, 16.322636570920704, 16.287201454561174], "overall_sma_10": [16.86, 16.8375, 16.768333333333334, 16.771250000000002, 16.773000000000003, 16.795833333333334, 16.800714285714285, 16.846875, 16.878333333333334, 16.90625, 16.953249999999997, 17.01575, 17.097749999999998, 17.13775, 17.09275, 17.04475, 17.00575, 16.94975, 16.90175, 16.8735, 16.737499999999997, 16.5705, 16.3615, 16.2015, 16.1465, 16.107499999999998, 16.0845, 16.046499999999998, 16.017500000000002, 15.973500000000001, 16.022, 16.091, 16.186999999999998, 16.23, 16.305500000000002, 16.3805, 16.426499999999997, 16.466500000000003, 16.5005, 16.566, 16.6555, 16.7625, 16.8885, 17.048499999999997, 17.137999999999998, 17.197, 17.265, 17.34142, 17.40542, 17.45542, 17.488419999999998, 17.488419999999998, 17.493419999999997, 17.491419999999998, 17.488419999999998, 17.49292, 17.45792, 17.4375, 17.4065, 17.2705, 17.0955, 16.9565, 16.7985, 16.628500000000003, 16.486, 16.3605, 16.3245, 16.2975, 16.2765, 16.325499999999998, 16.4075, 16.4735, 16.5445, 16.6535, 16.7805, 16.8835, 16.941499999999998, 16.9745, 17.0085, 17.0775, 17.1205, 17.1585, 17.196499999999997, 17.22347, 17.23097, 17.25447, 17.322470000000003, 17.39147, 17.450470000000003, 17.468470000000003, 17.51397, 17.56187, 17.66487, 17.7764, 17.8779, 17.9834, 18.0539, 18.1429, 18.2629, 18.4379, 18.6214, 18.814500000000002, 18.9285, 19.015, 19.073500000000003, 19.1115, 19.131, 19.09341, 19.04541, 18.942410000000002, 18.83391, 18.756909999999998, 18.68091, 18.56591, 18.504910000000002, 18.42191, 18.35391, 18.351, 18.327999999999996, 18.3315, 18.339999999999996, 18.2665, 18.2345, 18.2565, 18.2075, 18.1555, 18.0385, 17.868000000000002, 17.723999999999997, 17.5935, 17.4035, 17.296, 17.136, 16.953, 16.811, 16.703, 16.636999999999997, 16.639, 16.6625, 16.6445, 16.6605, 16.639499999999998, 16.6685, 16.682499999999997, 16.672, 16.637999999999998, 16.60273, 16.512729999999998, 16.38423, 16.255230000000005, 16.25373, 16.273229999999998, 16.29373, 16.34073, 16.41073, 16.472230000000003, 16.5625, 16.657500000000002, 16.741500000000002, 16.8525, 16.845000000000002, 16.8165, 16.778, 16.755000000000003, 16.761499999999998, 16.796, 16.810000000000002, 16.82576, 16.873759999999997, 16.92376, 16.93076, 16.90376, 16.86876, 16.830260000000003, 16.783260000000002, 16.72226], "overall_sma_50": [16.86, 16.8375, 16.768333333333334, 16.771250000000002, 16.773000000000003, 16.795833333333334, 16.800714285714285, 16.846875, 16.878333333333334, 16.90625, 16.944772727272724, 16.98604166666667, 17.021730769230768, 17.033035714285713, 16.986166666666666, 16.951406249999998, 16.921323529411765, 16.904027777777777, 16.890657894736844, 16.889875, 16.846071428571427, 16.79715909090909, 16.734673913043476, 16.6865625, 16.6503, 16.626826923076923, 16.61138888888889, 16.59776785714286, 16.58956896551724, 16.584416666666666, 16.58024193548387, 16.576484375, 16.568712121212123, 16.552279411764708, 16.551785714285714, 16.558402777777776, 16.56141891891892, 16.563223684210527, 16.56673076923077, 16.5798125, 16.59859756097561, 16.620773809523808, 16.643081395348837, 16.66505681818182, 16.682055555555557, 16.697228260869565, 16.711117021276596, 16.725347916666667, 16.737891836734693, 16.754934000000002, 16.771334, 16.785634, 16.805634, 16.821834, 16.834234, 16.844534, 16.847934, 16.848334, 16.846334, 16.827783999999998, 16.799784, 16.773784, 16.745784, 16.719984, 16.712884, 16.707684, 16.711684, 16.717883999999998, 16.721284, 16.718183999999997, 16.733784, 16.754384, 16.782384, 16.810384000000003, 16.839684, 16.862883999999998, 16.883084, 16.903484000000002, 16.919484, 16.938984, 16.953484, 16.967883999999998, 16.984284, 17.009078, 17.024778, 17.037678, 17.062278, 17.088478, 17.109478000000003, 17.119478, 17.125178000000002, 17.127758, 17.139558, 17.154657999999998, 17.172758, 17.194958, 17.220057999999998, 17.248774, 17.280974, 17.315973999999997, 17.351774, 17.392974000000002, 17.426574000000002, 17.459374, 17.489774, 17.518673999999997, 17.554674, 17.579956, 17.608756, 17.650356000000002, 17.699456, 17.753056, 17.803056, 17.846856, 17.893556, 17.930956, 17.960556, 17.990655999999998, 18.019056, 18.051556, 18.085956, 18.111656, 18.141056, 18.167456, 18.178956, 18.185356000000002, 18.179956, 18.169356, 18.162156, 18.154756, 18.142556, 18.139156, 18.128956, 18.113362, 18.094962, 18.075062, 18.042862, 18.018862, 18.004562, 17.989962000000002, 17.971862, 17.954682, 17.929682, 17.894582, 17.853782, 17.805982, 17.752628, 17.692828, 17.628828, 17.553428, 17.498328, 17.446427999999997, 17.402728, 17.359728, 17.321228, 17.278128000000002, 17.238927999999998, 17.205646, 17.168046, 17.135445999999998, 17.100545999999998, 17.058346, 17.022146, 16.997546, 16.972546, 16.952946, 16.930146, 16.900598, 16.877198, 16.853898, 16.818697999999998, 16.785798, 16.748998, 16.712298, 16.687698, 16.666297999999998], "overall_sma_200": [16.86, 16.8375, 16.768333333333334, 16.771250000000002, 16.773000000000003, 16.795833333333334, 16.800714285714285, 16.846875, 16.878333333333334, 16.90625, 16.944772727272724, 16.98604166666667, 17.021730769230768, 17.033035714285713, 16.986166666666666, 16.951406249999998, 16.921323529411765, 16.904027777777777, 16.890657894736844, 16.889875, 16.846071428571427, 16.79715909090909, 16.734673913043476, 16.6865625, 16.6503, 16.626826923076923, 16.61138888888889, 16.59776785714286, 16.58956896551724, 16.584416666666666, 16.58024193548387, 16.576484375, 16.568712121212123, 16.552279411764708, 16.551785714285714, 16.558402777777776, 16.56141891891892, 16.563223684210527, 16.56673076923077, 16.5798125, 16.59859756097561, 16.620773809523808, 16.643081395348837, 16.66505681818182, 16.682055555555557, 16.697228260869565, 16.711117021276596, 16.725347916666667, 16.737891836734693, 16.754934000000002, 16.773072549019606, 16.787628846153844, 16.80352264150943, 16.818087037037035, 16.828667272727273, 16.839316071428573, 16.8421350877193, 16.84813275862069, 16.85121525423729, 16.840861666666665, 16.82592950819672, 16.814866129032257, 16.802725396825398, 16.7884640625, 16.775949230769232, 16.766768181818183, 16.764876119402985, 16.767157352941176, 16.767923188405796, 16.76723857142857, 16.766995774647885, 16.767454166666667, 16.767352054794518, 16.770225675675675, 16.776556, 16.78212763157895, 16.787814285714287, 16.793739743589747, 16.798375949367088, 16.80602125, 16.81063827160494, 16.81514268292683, 16.819056626506026, 16.82418333333333, 16.830016470588237, 16.837051162790697, 16.849268965517243, 16.861663636363634, 16.871644943820225, 16.879626666666667, 16.887927472527473, 16.896308695652174, 16.91000430107527, 16.925482978723405, 16.94032, 16.9564625, 16.973457731958764, 16.992402040816327, 17.012175757575758, 17.035454, 17.059558415841583, 17.084366666666664, 17.105974757281555, 17.126398076923074, 17.14348, 17.159767924528303, 17.17509719626168, 17.186939814814814, 17.19871100917431, 17.208813636363637, 17.21940990990991, 17.233700892857144, 17.245349557522125, 17.25267105263158, 17.261865217391303, 17.26857327586207, 17.275850427350427, 17.285588983050847, 17.293609243697478, 17.302370833333335, 17.312020661157025, 17.31835655737705, 17.325768292682927, 17.333624999999998, 17.337516, 17.338964285714287, 17.335901574803152, 17.33108984375, 17.326972868217055, 17.324765384615386, 17.31900381679389, 17.31666287878788, 17.311500000000002, 17.30522014925373, 17.298514814814816, 17.292202205882354, 17.28488686131387, 17.2809384057971, 17.279169064748203, 17.276175, 17.272301418439717, 17.268975352112676, 17.266534965034968, 17.261975694444445, 17.255306896551723, 17.247393835616435, 17.23848163265306, 17.229032432432433, 17.219106040268457, 17.208112, 17.204846357615892, 17.203465789473686, 17.202952941176473, 17.202154545454547, 17.200818064516127, 17.197703846153846, 17.195425477707005, 17.192859493670884, 17.189067924528302, 17.18588625, 17.182495652173913, 17.17957901234568, 17.176882208588957, 17.174889024390243, 17.174192727272725, 17.17350481927711, 17.17234610778443, 17.171008333333333, 17.170410650887572, 17.17046705882353, 17.16777426900585, 17.163543023255812, 17.159071676300577, 17.15508275862069, 17.151853714285714, 17.147865909090907], "overall_ema_10": [16.86, 16.85181818181818, 16.811487603305785, 16.805762584522917, 16.801078478246023, 16.8208823912922, 16.82254013832998, 16.88571465863362, 16.93013017524569, 16.971470143382838, 17.036657390040503, 17.109992410033136, 17.171811971845294, 17.173300704237057, 17.01997330346668, 16.912705430109103, 16.826758988271084, 16.787348263130887, 16.762375851652543, 16.7828529695339, 16.635061520527735, 16.47777760770451, 16.274545315394597, 16.148264348959216, 16.081307194602992, 16.073796795584265, 16.098561014568944, 16.122459011920043, 16.165648282480035, 16.214621322029117, 16.25832653620564, 16.294994438713704, 16.29954090440212, 16.246897103601736, 16.29927944840142, 16.38850136687389, 16.43968293653318, 16.474286038981692, 16.51532494098502, 16.61981131535138, 16.752572894378403, 16.893923277218693, 17.018664499542567, 17.126180045080282, 17.181420036883868, 17.21752548472316, 17.24161176022804, 17.269355076550212, 17.282199608086536, 17.338163315707163, 17.40031544012404, 17.423894451010575, 17.46136818719047, 17.484755789519475, 17.469345645970478, 17.461282801248572, 17.377413201021557, 17.343338073563093, 17.28636751473344, 17.09430069387281, 16.88260965862321, 16.747589720691717, 16.620755226020496, 16.487890639471313, 16.394637795931075, 16.353794560307243, 16.405831912978652, 16.499317019709807, 16.557623016126204, 16.587146104103258, 16.61675590335721, 16.650073011837716, 16.67005973695813, 16.72641251205665, 16.820701146228167, 16.889664574186682, 16.94972556069819, 17.004320913298518, 17.032626201789697, 17.101239619646115, 17.115559688801365, 17.1272761090193, 17.129589543743062, 17.151427808517052, 17.182077297877587, 17.228063243718026, 17.35023356304202, 17.45746382430711, 17.510652219887632, 17.52507908899897, 17.545064709180977, 17.565780216602615, 17.6756383590385, 17.80097683921332, 17.89807195935635, 18.005695239473376, 18.114659741387307, 18.244721606589614, 18.372954041755136, 18.548780579617837, 18.71627501968732, 18.875134107016898, 18.954200633013823, 19.004345972465856, 18.989010341108425, 18.967372097270527, 18.936940806857702, 18.849151569247212, 18.780214920293172, 18.694721298421687, 18.63840833507229, 18.67142500142278, 18.64934772843682, 18.545829959630126, 18.50295178515192, 18.418778733306116, 18.364455327250457, 18.375463449568556, 18.35083373146518, 18.349773053016964, 18.37163249792297, 18.319517498300613, 18.303241589518684, 18.302652209606194, 18.214897262405067, 18.088552305604146, 17.8815427954943, 17.670353196313517, 17.512107160620147, 17.426269495052846, 17.270584132315964, 17.223205199167605, 17.11534970840986, 16.998013397789883, 16.88928368910081, 16.807595745627935, 16.713487428241038, 16.718307895833576, 16.775888278409287, 16.791181318698506, 16.780057442571504, 16.783683362103957, 16.808468205357784, 16.772383077110913, 16.68558615399984, 16.579115944181687, 16.462422136148653, 16.349254475030715, 16.24029911593422, 16.118426549400724, 16.226894449509683, 16.366550004144287, 16.50445000339078, 16.609095457319725, 16.67925991962523, 16.685758116057006, 16.71380209495573, 16.72765625950923, 16.70262784868937, 16.69851369438221, 16.68787484085817, 16.691897597065775, 16.700643488508362, 16.727799217870476, 16.788199360075843, 16.83761765824387, 16.863505356744984, 16.87879529188226, 16.913559784267303, 16.962003459855065, 16.916184648972326, 16.829605621886447, 16.749677326998, 16.697917812998362, 16.678296392453205, 16.636787957461713], "overall_ema_50": [16.86, 16.858235294117648, 16.84928489042676, 16.846567835900217, 16.84395733253158, 16.846547241059756, 16.84589832964565, 16.85860819907131, 16.869251014794003, 16.880554896566785, 16.898180194740636, 16.919428030241004, 16.940234774153122, 16.949637332029468, 16.925337828812626, 16.905912815918015, 16.8876417250977, 16.87675381430956, 16.867861507866046, 16.868141448734043, 16.832920215450354, 16.79123706974642, 16.735110125834794, 16.689811689527545, 16.65413279974215, 16.630049160536576, 16.613576644437103, 16.59853442308663, 16.589180131985195, 16.5831338522995, 16.57810899534658, 16.57347727003887, 16.563536984939308, 16.54182965219659, 16.541561822698686, 16.551304496318345, 16.555959221952918, 16.558862781876332, 16.56439757474393, 16.585009434557893, 16.615009064575233, 16.650891062042874, 16.687326706668642, 16.723509973073796, 16.751215464325803, 16.775873681411063, 16.798388439002785, 16.82175359825758, 16.842076986561203, 16.871407300813708, 16.903116818428856, 16.927700472608116, 16.955241630545054, 16.98013411562172, 16.99659944442087, 17.013399466208288, 17.01287399694522, 17.019820114712076, 17.020219325899838, 16.989230332727296, 16.94769188830662, 16.91601769660832, 16.882056218309955, 16.843152052886037, 16.809106874341484, 16.784043859661427, 16.778395080851176, 16.783948214935446, 16.785362010428173, 16.78279879433295, 16.78151256710421, 16.782237564472673, 16.781365503120803, 16.789155091233713, 16.807031362165723, 16.822441896982756, 16.83803241082657, 16.854188002558864, 16.866180629909497, 16.88750687971697, 16.89897719815944, 16.909997700192402, 16.919017398224074, 16.93198534339176, 16.94720160443522, 16.9663309532809, 17.002945425701256, 17.03969266390905, 17.067547853559677, 17.088036173027927, 17.10948573486997, 17.131035313894678, 17.171779027075278, 17.218572006405658, 17.262353496350535, 17.310496496493652, 17.36126133976841, 17.418858934287297, 17.478903681962304, 17.551887851297117, 17.627107935559973, 17.70408409494978, 17.767061189265476, 17.824431338706045, 17.867394815619534, 17.906712665987396, 17.941743541831027, 17.9618359519553, 17.981763953839405, 17.994635955649624, 18.00994434954572, 18.04171123779883, 18.061644130434168, 18.06236396845636, 18.072075185379642, 18.0708173349726, 18.07274606693446, 18.086559946662522, 18.09257720365615, 18.102476136846104, 18.11688883736194, 18.1156382947203, 18.120123067476367, 18.127177064830235, 18.11513090542513, 18.091792438545713, 18.047016264485098, 17.99497641097588, 17.948114590937614, 17.9125022540381, 17.859855106820916, 17.82652745557304, 17.77960481025645, 17.728247758873845, 17.67615961146703, 17.627682763958518, 17.575224616352305, 17.542470709828685, 17.52256989767854, 17.496586764436245, 17.46652453837992, 17.440386321188555, 17.41997901447528, 17.388215131554684, 17.34534394992509, 17.296506932280973, 17.243204699642504, 17.188177064362407, 17.131777963799173, 17.07053176914038, 17.056589346821152, 17.054174078318365, 17.056951565443136, 17.057855425621835, 17.05539050697, 17.042041859637845, 17.03411864945597, 17.02454536908515, 17.007504374219067, 16.99466106542616, 16.980752788350625, 16.970135031944718, 16.9611101287312, 16.956752868780956, 16.960801775887585, 16.964691902323366, 16.965292219879313, 16.964598407335025, 16.968731803125806, 16.977016830454204, 16.9665455822011, 16.94589673584027, 16.924096863846536, 16.90609306526432, 16.893697258783366, 16.876297366282056], "overall_ema_200": [16.86, 16.85955223880597, 16.857268136927306, 16.85649929974395, 16.85573811268182, 16.856278031958617, 16.856016559003805, 16.859140772347054, 16.86183588904012, 16.864777820492456, 16.869406896905467, 16.87508444021984, 16.880804993053474, 16.88378205779921, 16.878271788567375, 16.873811372760738, 16.869494841688493, 16.86691280346274, 16.864754467109876, 16.864856412710772, 16.855952368803205, 16.845146872596207, 16.830369291774353, 16.81792780628406, 16.80760016642054, 16.79996235381934, 16.794092081642034, 16.788479225108283, 16.784215750231585, 16.78074096664719, 16.77749976299896, 16.77434056137708, 16.769819759771337, 16.76225936415172, 16.75999807694623, 16.760296603543782, 16.759398129876683, 16.75811058629582, 16.75753237150681, 16.760840507113706, 16.766702790625015, 16.774297787733225, 16.782314725168717, 16.79055039954515, 16.796913082136744, 16.802714942015978, 16.808160564483483, 16.813991802647827, 16.819225715059293, 16.82689511092935, 16.835383716790748, 16.8422953215988, 16.85013317909533, 16.857495038009805, 16.862893097333092, 16.868486200842217, 16.869794795858713, 16.872980917292953, 16.87454329622536, 16.868129930093765, 16.85879530392368, 16.85164311184484, 16.843666563468275, 16.83417734393128, 16.825628315633455, 16.819104650801282, 16.817322514972414, 16.8183441814901, 16.818360657296168, 16.817381944288247, 16.816711477180903, 16.81654519382587, 16.815982555081337, 16.81761456945864, 16.82186716080731, 16.825629676620178, 16.82955375943988, 16.83373730412207, 16.836983699105932, 16.842685353841198, 16.846041718479594, 16.849364686454923, 16.852256580122038, 16.85621124101635, 16.860826054538574, 16.866539228125255, 16.876822419885205, 16.887401301279382, 16.895984372908444, 16.90289000103871, 16.91017467764529, 16.917625675877677, 16.930087111938597, 16.944364852118316, 16.95820201776888, 16.973443788736354, 16.98967817889818, 17.007989838809642, 17.02731332300059, 17.05032513073193, 17.07440149759032, 17.099432328460068, 17.12142802668435, 17.142408842339233, 17.160096316544813, 17.177110283544366, 17.19325843992701, 17.205804127091916, 17.218383190503936, 17.229245049304893, 17.24074509856554, 17.25645907768429, 17.26933013163768, 17.277396498487057, 17.287671160193653, 17.295157019296205, 17.303364412139032, 17.31452496525208, 17.32373367206549, 17.333895526074787, 17.345200048203395, 17.35256124175361, 17.361291975666507, 17.370632354018085, 17.375103673878602, 17.376545428367375, 17.372301195249293, 17.365810636092583, 17.36018067951455, 17.356994802106446, 17.349164008055638, 17.345789241806326, 17.33866696079333, 17.33002350844713, 17.320769543188952, 17.31200566713732, 17.30183645651904, 17.296246044016364, 17.29364658089182, 17.289331689539665, 17.28376620009151, 17.27895260606075, 17.27538093833875, 17.268760232484635, 17.2590710759425, 17.247538030410734, 17.23450083607829, 17.220625205868558, 17.205992119243003, 17.189713590693323, 17.184990072377968, 17.1830996238966, 17.182521518186185, 17.181501403577368, 17.17964566821839, 17.175022328236118, 17.171688772731283, 17.167890874495153, 17.162140716539977, 17.157343296474902, 17.152195601982616, 17.147795645743983, 17.143737977627126, 17.14081521168059, 17.14001108022108, 17.139214950069626, 17.137630721710725, 17.135739868758378, 17.135085740711034, 17.13553264876366, 17.131298493054572, 17.124419901083883, 17.11711224037658, 17.11062356136786, 17.1054432274239, 17.098921404265454], "overall_macd": [0.0, -0.003589743589742511, -0.021119146760170793, -0.02264652364002373, -0.023585106396144084, -0.013681316744715843, -0.012147791328413149, 0.01631463218952689, 0.03523744682962615, 0.05185517970344122, 0.07804451252818367, 0.10644875320252112, 0.12828741751201633, 0.12239705573156812, 0.04858099387245218, -0.0018285246083067364, -0.04050460290966029, -0.05678352918098284, -0.06569968475901788, -0.05398784443116611, -0.1163903872577059, -0.1799092981644499, -0.26033113094706195, -0.3028230953101101, -0.31670912898132997, -0.3032385385074292, -0.27566769368021227, -0.2493296506539835, -0.21548269784820562, -0.1805258807172052, -0.14948534443830397, -0.12306343887006932, -0.11212817452036461, -0.1270121904911612, -0.09534568231454088, -0.049107299186818665, -0.02189366797066228, -0.0035138296335546215, 0.016510417834364688, 0.06312188900912119, 0.11966225088097815, 0.17695555718079348, 0.22381549166434667, 0.26037167404702544, 0.27168638475656337, 0.2734664414690897, 0.26935148371999773, 0.2665839073214755, 0.2570539382648427, 0.26660106862485833, 0.2782223124268661, 0.2721908389107561, 0.2723406435472988, 0.26616353158393835, 0.24313401615300023, 0.22431449248314195, 0.17311042701549795, 0.14617720846374382, 0.1106463140603644, 0.017730128256456368, -0.0792011298891282, -0.13748970957710327, -0.18877005309814265, -0.23955926750240053, -0.26984074012678505, -0.27493487691082663, -0.23829997123552715, -0.184545558284956, -0.1483044021751354, -0.12619746331786885, -0.10504590195314023, -0.08328845755680447, -0.06848375374136495, -0.03855432763250022, 0.006473619633787564, 0.03808840886368614, 0.06401921627897877, 0.08599897460971917, 0.09506005051431643, 0.12101889858185899, 0.12163031631475718, 0.12072324683124691, 0.1154459331694504, 0.11874665969460096, 0.12558743791579374, 0.13868961529233204, 0.18446836263528965, 0.2214235822044408, 0.23269706098706067, 0.2261142074864111, 0.2219696446869115, 0.21810744141452076, 0.2533594765553566, 0.29364686047988187, 0.3194714848027438, 0.34842842426022713, 0.376318579968963, 0.4118300286869925, 0.44453181866621705, 0.4961981006309557, 0.5413930725334595, 0.5802051665022745, 0.5816652952071664, 0.5697988399735934, 0.5292789808592708, 0.4875123792071996, 0.443649516041539, 0.3766350276235215, 0.32110703780742966, 0.2611793302557075, 0.21723392598861935, 0.2150290203549936, 0.1893125954812973, 0.1295141133667954, 0.09953508477717676, 0.053374477366194384, 0.022982269538605493, 0.023239288824239424, 0.008417987252311576, 0.0050859932885245485, 0.012389006641242872, -0.012742695223622036, -0.020720607565340998, -0.021150930823775838, -0.059537640717721274, -0.1128658306264505, -0.19883104117458572, -0.2822643993969187, -0.33803396040419287, -0.35873052289816343, -0.40835055877921533, -0.40747337254609306, -0.4324559374911239, -0.4598644321062757, -0.48168174917391937, -0.49009495486310684, -0.5030671820570518, -0.47160021268413743, -0.41803947927020957, -0.3852720729855612, -0.36557940911029263, -0.3404004911554743, -0.30722156123468736, -0.30245491743652764, -0.3204017928945291, -0.34636698827735657, -0.37574180530632617, -0.40223612855914936, -0.4255893889018587, -0.4533950556786053, -0.3786741956811426, -0.29348065356710507, -0.21301869716930355, -0.15114088292977712, -0.1077193374950518, -0.09480821970436892, -0.07364072605406946, -0.06020590081746491, -0.06494834941194938, -0.06074430373056927, -0.05994917615990758, -0.053058985884774756, -0.04466286545969922, -0.028800801132820908, 0.0007070931532844327, 0.023817755706176058, 0.035271206359226426, 0.04125814112889259, 0.05524268385579134, 0.07434461694546357, 0.05097040934397157, 0.010537962826067115, -0.0252485746204556, -0.04701582105723645, -0.05356262870933648, -0.06924958480474785], "overall_signal": [0.0, -0.0007179487179485022, -0.0047981883263929605, -0.008367855389119116, -0.01141130559052411, -0.011865307821362457, -0.011921804522772597, -0.006274517180312701, 0.00202787562167507, 0.011993336438028301, 0.025203571656059374, 0.04145260796535173, 0.05881956987468465, 0.07153506704606134, 0.06694425241133951, 0.05318969700741027, 0.034450837023996164, 0.016203963783000364, -0.00017676592540328585, -0.010938981626555851, -0.032029262752785864, -0.06160526983511867, -0.10135044205750735, -0.1416449727080279, -0.17665780396268832, -0.2019739508716365, -0.21671269943335167, -0.22323608967747804, -0.2216854113116236, -0.21345350519273992, -0.20065987304185276, -0.1851405862074961, -0.17053810387006982, -0.1618329211942881, -0.14853547341833867, -0.12864983857203469, -0.10729860445176022, -0.0865416494881191, -0.06593123602362234, -0.04012061101707364, -0.008164038637463285, 0.028859880526188066, 0.06785100275381979, 0.10635513701246094, 0.13942138656128145, 0.1662303975428431, 0.18685461477827403, 0.20280047328691433, 0.21365116628250003, 0.2242411467509717, 0.2350373798861506, 0.2424680716910717, 0.24844258606231714, 0.25198677516664136, 0.25021622336391314, 0.2450358771877589, 0.23065078715330672, 0.21375607141539416, 0.19313411994438823, 0.15805332160680188, 0.11060243130761588, 0.06098400313067205, 0.011033191884909109, -0.03908529999255282, -0.08523638801939928, -0.12317608579768477, -0.14620086288525325, -0.15386980196519381, -0.15275672200718216, -0.14744487026931952, -0.13896507660608365, -0.12782975279622782, -0.11596055298525526, -0.10047930791470426, -0.0790887224050059, -0.055653296151267496, -0.031718793665218244, -0.008175240010230761, 0.012471818094678677, 0.034181234192114746, 0.05167105061664323, 0.06548148985956398, 0.07547437852154126, 0.08412883475615321, 0.09242055538808132, 0.10167436736893147, 0.1182331664222031, 0.13887124957865066, 0.15763641186033267, 0.17133197098554837, 0.181459505725821, 0.18878909286356096, 0.2017031696019201, 0.22009190777751247, 0.23996782318255877, 0.26165994339809245, 0.2845916707122666, 0.31003934230721175, 0.3369378375790128, 0.3687898901894014, 0.40331052665821304, 0.43868945462702535, 0.46728462274305355, 0.4877874661891615, 0.49608576912318336, 0.4943710911399867, 0.4842267761202972, 0.4627084264209421, 0.43438814869823966, 0.39974638500973325, 0.3632438932055105, 0.33360091863540714, 0.3047432540045852, 0.2696974258770273, 0.2356649576570572, 0.19920686159888465, 0.16396194318682883, 0.13581741231431096, 0.1103375273019111, 0.0892872204992338, 0.0739075777276356, 0.05657752313738408, 0.04111789699683907, 0.02866413143271609, 0.01102377700262862, -0.013754144523187206, -0.05076952385346691, -0.09706849896215727, -0.1452615912505644, -0.18795537758008424, -0.23203441381991047, -0.267122205565147, -0.3001889519503424, -0.33212404798152906, -0.36203558822000714, -0.38764746154862706, -0.410731405650312, -0.42290516705707715, -0.42193202949970365, -0.4146000381968752, -0.4047959123795587, -0.3919168281347418, -0.37497777475473093, -0.3604732032910903, -0.3524589212117781, -0.3512405346248938, -0.35614078876118027, -0.3653598567207741, -0.37740576315699104, -0.3926036216613139, -0.3898177364652797, -0.37055031988564474, -0.3390439953423765, -0.30146337285985664, -0.26271456578689567, -0.22913329657039033, -0.19803478246712616, -0.17046900613719393, -0.14936487479214502, -0.13164076057982987, -0.11730244369584543, -0.10445375213363131, -0.0924955747988449, -0.0797566200656401, -0.0636638774218552, -0.04616755079624894, -0.02987979936515387, -0.01565221126634458, -0.0014732322419173972, 0.013690337595558797, 0.02114635194524135, 0.019024674121406505, 0.010170024373034084, -0.0012671447130200228, -0.011726241512283315, -0.023230910170776227], "overall_upper_bb": [null, 16.90113961030678, 17.012122860043018, 16.970644918022835, 16.945858323490658, 16.9866648471529, 16.976823018360584, 17.154721784711395, 17.22264423934707, 17.27577860361397, 17.37858406037419, 17.488867582382188, 17.567622183247725, 17.564290319954175, 17.613760901670084, 17.618449398904175, 17.613187220934208, 17.591091305298832, 17.568460394046323, 17.54963666948855, 17.62312863945417, 17.707822066620533, 17.84608353978221, 17.89804961692759, 17.909025385940364, 17.882863079300797, 17.855914712750533, 17.781702315039578, 17.709140985239248, 17.62906647527865, 17.50781996330248, 17.344223833172972, 17.140264920255568, 16.97572420316329, 16.99789854801071, 17.051879615836544, 17.081472473098092, 17.084325941532203, 17.092114637970063, 17.141007258521448, 17.32150057069967, 17.505566481149597, 17.61124637804895, 17.715330974257004, 17.77317647464241, 17.827964657933183, 17.87632610357663, 17.919501857749907, 17.95243495774428, 18.017617674438, 18.085547044323818, 18.115729969357133, 18.12881917560325, 18.040161697165004, 18.002539736697035, 17.98988685966383, 17.947912673731125, 17.873377524073405, 17.806156848405575, 18.01295099718467, 18.20493152869659, 18.26198920598958, 18.294206462448884, 18.314586353100708, 18.317921875809745, 18.291809969965584, 18.246856154577618, 18.20253597428369, 18.15791498816014, 18.066913335351003, 17.95056147509319, 17.857384394703978, 17.73038769843395, 17.620670191549447, 17.589818840893546, 17.544030939085882, 17.578957604480085, 17.589743869401563, 17.60923351251032, 17.70554497697538, 17.720323002029417, 17.742081728802095, 17.732876764651365, 17.681525437448897, 17.612593569407405, 17.56212136109258, 17.709146709621045, 17.853919914954737, 17.923024022618627, 17.940625603839223, 17.955598728276456, 17.96682222021274, 18.07045711493837, 18.22803722033946, 18.361126450242804, 18.508348811155297, 18.65878266779905, 18.839486961154066, 19.011252342568824, 19.26277096956608, 19.48836170350959, 19.697878883610404, 19.80109370045349, 19.87034437818256, 19.876376242692178, 19.86841065123282, 19.881475821471874, 19.872434053102943, 19.843149491554755, 19.783215342100956, 19.71460690833627, 19.63497216018495, 19.611936013631542, 19.639355176327353, 19.640997681658224, 19.67375640218772, 19.69261767521336, 19.681728518759606, 19.66313045402265, 19.57381968938193, 19.43957429179266, 19.24950638098925, 19.101612392736893, 18.945229594249483, 18.896140038880315, 18.892010852345095, 19.00255855566711, 19.140676640133997, 19.195451513362315, 19.20279495643073, 19.240799901055134, 19.12544169607225, 19.07184930462231, 19.079022255796275, 19.037624695723018, 19.007341035330217, 18.95883305251705, 18.810542067511378, 18.681291011743856, 18.510101797327003, 18.27735093341938, 18.112920522811294, 17.88123161371912, 17.549197555410416, 17.338652012737022, 17.213095128695695, 17.23658449189587, 17.281641366176082, 17.31046665537548, 17.305399419068344, 17.319367109365555, 17.316616006882402, 17.389534497983103, 17.45860559357307, 17.510712042900032, 17.52620803858025, 17.553247081144786, 17.55770947117928, 17.512207279298273, 17.494721555485526, 17.48753154626266, 17.47882362925398, 17.457997006248267, 17.480248490731984, 17.537395624432737, 17.578975850295503, 17.58306820606906, 17.55094024849305, 17.48018153150254, 17.251121321340502, 17.25137990863692, 17.27086705816187, 17.264718459926872, 17.244264323901994, 17.222123429079396, 17.23105854543892], "overall_lower_bb": [null, 16.773860389693215, 16.52454380662365, 16.57185508197717, 16.60014167650935, 16.60500181951377, 16.624605553067987, 16.539028215288607, 16.5340224273196, 16.53672139638603, 16.510961394171257, 16.48321575095115, 16.47583935521381, 16.50178110861725, 16.358572431663248, 16.28436310109582, 16.229459837889323, 16.216964250256723, 16.212855395427365, 16.23011333051145, 16.067621360545825, 15.878427933379466, 15.613166460217785, 15.441200383072418, 15.330224614059636, 15.269386920699205, 15.234335287249463, 15.214547684960426, 15.210109014760743, 15.217933524721346, 15.25168003669752, 15.317276166827032, 15.408235079744431, 15.45577579683671, 15.454101451989287, 15.436120384163454, 15.429527526901902, 15.428674058467795, 15.42588536202993, 15.398492741478549, 15.355999429300333, 15.3479335188504, 15.464253621951046, 15.56316902574299, 15.67032352535759, 15.74953534206682, 15.815173896423374, 15.888418142250089, 15.953485042255721, 16.003802325562, 16.058372955676177, 16.135190030642867, 16.25310082439675, 16.499758302834998, 16.62388026330297, 16.700033140336163, 16.775007326268877, 16.905542475926595, 17.005763151594426, 16.71296900281533, 16.37898847130341, 16.182930794010424, 15.997713537551121, 15.805333646899292, 15.656498124190252, 15.561610030034418, 15.535563845422379, 15.532464025716306, 15.525085011839861, 15.529086664649, 15.552438524906812, 15.572615605296022, 15.61261230156605, 15.661329808450548, 15.676681159106446, 15.699969060914125, 15.687042395519923, 15.682256130598443, 15.675766487489685, 15.69745502302462, 15.80767699797059, 15.889918271197903, 16.008123235348634, 16.195444562551103, 16.398876430592598, 16.575848638907424, 16.554823290378955, 16.51205008504526, 16.535945977381374, 16.605344396160774, 16.678871271723544, 16.753547779787255, 16.79091288506163, 16.771832779660542, 16.7477435497572, 16.729521188844704, 16.717587332200953, 16.694883038845937, 16.702117657431174, 16.643599030433915, 16.647008296490412, 16.67849111638959, 16.79227629954651, 16.921055621817437, 17.07502375730782, 17.22648934876718, 17.303424178528132, 17.36387594689706, 17.465160508445244, 17.59709465789904, 17.74070309166373, 17.93643783981505, 17.997473986368455, 17.94155482367265, 17.93741231834178, 17.859653597812276, 17.79229232478664, 17.762681481240392, 17.71027954597735, 17.70009031061807, 17.73433570820734, 17.77390361901075, 17.81379760726311, 17.877180405750522, 17.816269961119684, 17.685399147654906, 17.389851444332887, 17.078323359866005, 16.856548486637692, 16.722205043569268, 16.502700098944864, 16.43705830392775, 16.298650695377695, 16.130477744203723, 15.98087530427698, 15.85115896466979, 15.716666947482947, 15.696457932488622, 15.705208988256143, 15.727898202672996, 15.78664906658062, 15.822579477188711, 15.923268386280878, 16.086302444589577, 16.144347987262975, 16.127904871304306, 16.003145508104133, 15.870088633823917, 15.736263344624518, 15.594330580931654, 15.594862890634447, 15.596113993117594, 15.572695502016895, 15.56462440642693, 15.572017957099973, 15.584021961419742, 15.611982918855217, 15.612520528820717, 15.613522720701724, 15.613008444514477, 15.611198453737344, 15.610906370746015, 15.613732993751736, 15.615481509268019, 15.634834375567262, 15.6892541497045, 15.789431793930934, 15.93231975150695, 16.135078468497458, 16.5251386786595, 16.524380091363078, 16.449392941838127, 16.38204154007313, 16.340995676098004, 16.3226365709206, 16.287201454561085]}, "alignment": "inconsistent"}

5221_STM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[38.96, 39.85, 40.105, 40.15, 40.155, 40.07, 39.81, 39.7, 39.8, 39.8, 39.95, 40.04, 40.17, 40.03, 40.16, 40.06, 40.22, 40.24, 40.215, 40.415, 40.01, 40.43, 40.6, 40.76, 40.9, 40.79, 40.38, 40.75, 40.88, 40.955, 40.94, 41.045, 41.12, 42.01, 41.81, 41.75, 41.72, 41.825, 41.77, 43.22, 43.12, 42.81, 42.595, 42.56, 42.5408, 42.41, 41.54, 41.19, 41, 40.93, 40.95, 41.23, 41.11, 41.065, 41.21, 41.27, 41.24, 41.415, 41.615, 42.22, 42.325, 42.65, 42.7391, 42.865, 42.6, 43, 42.38, 42.5, 42.47, 42.46, 42.465, 42.4525, 42.32, 42.66, 42.95, 42.95, 43.255, 43.41, 45.89, 45.97, 46.08, 46.35, 46.43, 46.545, 46.81, 47.535, 47.29, 47.385, 47.25, 47.34, 47.33, 47.25, 47.18, 47.115, 46.935, 46.35, 46.935, 47.025, 46.94, 46.895, 46.78, 47.4, 47.87, 48.1, 47.975, 48.12, 48.145, 49.54, 49.91, 49.695, 49.7, 50.15, 50.43, 49.75, 48.68, 49.65, 49.96, 49.975, 49.59, 49.56, 49.37], [38.995, 39.885, 40.1176, 40.155, 40.155, 40.07, 39.815, 39.72, 39.81, 39.8, 39.98, 40.07, 40.175, 40.06, 40.16, 40.07, 40.22, 40.24, 40.215, 40.415, 40.08, 40.45, 40.615, 40.79, 40.91, 40.79, 40.43, 40.77, 40.88, 40.955, 40.95, 41.055, 41.125, 42.1, 41.85, 41.76, 41.745, 41.835, 41.78, 43.23, 43.13, 42.81, 42.595, 42.56, 42.545, 42.41, 41.54, 41.22, 41.01, 40.95, 40.97, 41.25, 41.18, 41.1, 41.21, 41.27, 41.25, 41.425, 41.65, 42.29, 42.365, 42.655, 42.74, 42.865, 42.61, 43, 42.38, 42.5, 42.47, 42.46, 42.47, 42.465, 42.365, 42.66, 42.965, 42.95, 43.26, 43.435, 46, 46.02, 46.15, 46.375, 46.455, 46.59, 46.815, 47.58, 47.32, 47.395, 47.52, 47.369, 47.385, 47.265, 47.18, 47.115, 46.945, 46.44, 46.985, 47.09, 46.94, 46.905, 46.79, 47.44, 47.9, 48.11, 48.01, 48.13, 48.21, 49.6, 49.92, 49.705, 49.71, 50.185, 50.44, 49.75, 48.79, 49.735, 50, 50.02, 49.59, 49.57, 49.425], [38.93, 39.85, 40.08, 40.135, 40.155, 40.045, 39.75, 39.68, 39.78, 39.72, 39.95, 40.04, 40.155, 39.98, 40.14, 40.035, 40.205, 40.205, 40.205, 40.38, 40.01, 40.39, 40.595, 40.76, 40.89, 40.77, 40.37, 40.745, 40.86, 40.895, 40.94, 41.04, 41.095, 42.01, 41.8, 41.74, 41.72, 41.825, 41.77, 42.85, 43.05, 42.79, 42.56, 42.48, 42.54, 42.39, 41.505, 41.185, 40.99, 40.88, 40.915, 41.23, 41.07, 41.065, 41.185, 41.26, 41.23, 41.415, 41.6125, 42.22, 42.325, 42.63, 42.73, 42.815, 42.575, 42.22, 42.31, 42.465, 42.43, 42.45, 42.46, 42.4525, 42.305, 42.62, 42.9445, 42.945, 43.21, 43.41, 45.88, 45.95, 46.08, 46.34, 46.43, 46.545, 46.785, 47.44, 47.275, 47.32, 47.24, 47.31, 47.32, 47.24, 47.15, 47.095, 46.925, 46.35, 46.935, 47.025, 46.9, 46.89, 46.775, 47.37, 47.85, 48.09, 47.97, 48.12, 48.07, 49.54, 49.75, 49.635, 49.675, 50.14, 50.42, 49.6701, 48.68, 49.645, 49.96, 49.96, 49.51, 49.49, 49.365], [38.99, 39.87, 40.095, 40.15, 40.155, 40.05, 39.75, 39.69, 39.8, 39.72, 39.97, 40.0414, 40.16, 39.98, 40.14, 40.07, 40.205, 40.215, 40.215, 40.385, 40.04, 40.39, 40.615, 40.77, 40.9, 40.77, 40.39, 40.77, 40.86, 40.895, 40.95, 41.055, 41.095, 42.09, 41.8, 41.74, 41.745, 41.835, 41.78, 42.95, 43.05, 42.79, 42.56, 42.48, 42.54, 42.3903, 41.52, 41.185, 40.99, 40.89, 40.915, 41.25, 41.07, 41.095, 41.185, 41.26, 41.25, 41.425, 41.65, 42.28, 42.36, 42.645, 42.74, 42.815, 42.595, 42.23, 42.357, 42.465, 42.435, 42.45, 42.46, 42.465, 42.325, 42.63, 42.945, 42.945, 43.21, 43.435, 45.95, 45.95, 46.14, 46.375, 46.445, 46.575, 46.785, 47.54, 47.31, 47.33, 47.51, 47.31, 47.385, 47.24, 47.165, 47.095, 46.93, 46.36, 46.985, 47.09, 46.9, 46.9, 46.79, 47.44, 47.88, 48.1, 48.01, 48.12, 48.115, 49.595, 49.88, 49.64, 49.69, 50.17, 50.425, 49.71, 48.77, 49.69, 49.99, 50, 49.535, 49.52, 49.425], [63612, 13131, 6196, 9636, 406, 1539, 12517, 15351, 2656, 3909, 6080, 4821, 5517, 67979, 2186, 3525, 2892, 3173, 996, 8329, 6943, 11494, 2483, 2711, 3387, 2785, 35029, 8285, 2555, 5101, 1100, 1689, 17616, 19262, 69898, 1020, 1491, 1062, 1986, 192520, 6248, 3309, 2034, 13877, 5045, 7038, 13969, 3852, 64831, 36997, 14958, 3416, 69238, 13877, 1773, 1038, 2687, 2942, 5732, 9133, 9535, 7750, 2996, 3141, 9001, 45907, 12908, 4011, 1461, 1151, 2497, 3470, 44744, 13660, 2023, 3808, 12044, 3088, 116098, 28871, 12817, 6542, 3187, 7492, 11174, 39551, 19653, 5691, 104884, 10621, 14471, 1807, 4806, 6006, 15753, 14781, 18378, 7844, 3017, 5760, 2611, 53138, 9245, 3769, 7340, 1362, 44402, 19541, 47443, 21768, 8025, 4718, 8340, 10084, 25854, 18086, 6987, 5403, 11680, 20454, 23056]], "output_timestamps": [1675712700.0, 1675716300.0, 1675719900.0, 1675723500.0, 1675727100.0, 1675730700.0, 1675734300.0, 1675800900.0, 1675804500.0, 1675808100.0, 1675811700.0, 1675815300.0, 1675818900.0, 1675885500.0, 1675889100.0, 1675892700.0, 1675896300.0, 1675899900.0, 1675903500.0, 1675907100.0, 1675973700.0, 1675977300.0, 1675980900.0, 1675984500.0, 1675988100.0, 1675991700.0, 1676058300.0, 1676061900.0, 1676065500.0, 1676069100.0, 1676072700.0, 1676076300.0, 1676079900.0], "output_window": [[47.99, 48.1, 48.62, 48.39, 48.295, 48.39, 48.355, 48.26, 48.28, 48.64, 49, 48.91, 49.18, 49.09, 48.77, 48.42, 48.63, 48.725, 48.715, 48.575, 50.09, 49.68, 49.9, 49.7, 49.465, 49.15, 48.02, 48.12, 48.06, 48.055, 48.07, 48.0199, 48.125], [48.09, 48.135, 48.645, 48.435, 48.32, 48.4, 48.405, 48.27, 48.37, 48.64, 49, 48.96, 49.28, 49.09, 48.8, 48.48, 48.63, 48.755, 48.73, 48.575, 50.1, 49.71, 49.9, 49.72, 49.47, 49.15, 48.205, 48.13, 48.08, 48.055, 48.07, 48.03, 48.165], [47.975, 48.1, 48.6138, 48.39, 48.2929, 48.375, 48.34, 48.25, 48.275, 48.63, 48.8, 48.91, 49.18, 49.04, 48.75, 48.41, 48.615, 48.715, 48.7, 48.54, 50.07, 49.68, 49.87, 49.66, 49.45, 49.12, 48, 48.105, 48.06, 48.015, 48.055, 48.01, 48.12], [48.06, 48.1, 48.6138, 48.435, 48.31, 48.375, 48.39, 48.265, 48.37, 48.63, 48.815, 48.94, 49.25, 49.05, 48.76, 48.475, 48.6238, 48.755, 48.727, 48.555, 50.08, 49.695, 49.87, 49.66, 49.455, 49.12, 48.16, 48.125, 48.06, 48.035, 48.06, 48.01, 48.165], [24375, 8268, 4911, 4552, 4815, 5578, 27227, 13131, 23262, 2725, 22600, 12781, 14066, 16150, 7692, 4865, 3224, 3335, 8716, 20585, 10900, 4925, 2521, 2809, 1604, 5018, 12006, 9813, 1956, 2314, 1299, 3282, 12076]], "text": {"content": "Should Value Investors Buy Screen Holdings (DINRF) Stock?\nBy Zacks Equity Research\nPublished on: 2023-02-06T14:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSTM Quick QuoteSTM DINRF Quick QuoteDINRF\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company value investors might notice is Screen Holdings (DINRF Quick QuoteDINRF  -  Free Report)    . DINRF is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. DINRF has a P/S ratio of 0.94. This compares to its industry's average P/S of 1.81.\nFinally, we should also recognize that DINRF has a P/CF ratio of 7.42. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 17.08. Over the past year, DINRF's P/CF has been as high as 12.19 and as low as 5.27, with a median of 7.33.\nInvestors could also keep in mind STMicroelectronics (STM Quick QuoteSTM  -  Free Report)    , an Semiconductor - General stock with a Zacks Rank of # 2 (Buy) and Value grade of A.\nShares of STMicroelectronics currently holds a Forward P/E ratio of 13.20, and its PEG ratio is 2.64. In comparison, its industry sports average P/E and PEG ratios of 32.28 and 3.68.\nSTM's price-to-earnings ratio has been as high as 16.36 and as low as 7.91, with a median of 10.18, while its PEG ratio has been as high as 3.27 and as low as 1.58, with a median of 2.04, all within the past year.\nAdditionally, STMicroelectronics has a P/B ratio of 3.59 while its industry's price-to-book ratio sits at 4.92. For STM, this valuation metric has been as high as 4.64, as low as 2.47, with a median of 3.20 over the past year.\nThese are only a few of the key metrics included in Screen Holdings and STMicroelectronics strong Value grade, but they help show that the stocks are likely undervalued right now. When factoring in the strength of its earnings outlook, DINRF and STM look like an impressive value stock at the moment.\nSTMicroelectronics N.V. (STM) - free report >>\nScreen Holdings Co., Ltd (DINRF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675694410000, "published_utc": "2023-02-06T14:40:10Z", "article_url": "https://www.zacks.com/stock/news/2050366/should-value-investors-buy-screen-holdings-dinrf-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.046926633020973, "input_bin_label": ">+4%", "output_percentage_change": 1.2619705166521664, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.531674788407276, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.99, 39.43, 39.651666666666664, 39.77625, 39.852, 39.885, 39.86571428571428, 39.84375, 39.83888888888889, 39.827, 39.925, 39.942139999999995, 39.94864, 39.93164, 39.93014, 39.93214, 39.977639999999994, 40.03014, 40.071639999999995, 40.13814, 40.14514, 40.17999999999999, 40.2255, 40.3045, 40.3805, 40.4505, 40.46900000000001, 40.5245, 40.589000000000006, 40.64, 40.731, 40.7975, 40.8455, 40.977500000000006, 41.0675, 41.164500000000004, 41.3, 41.4065, 41.4985, 41.704, 41.914, 42.0875, 42.233999999999995, 42.273, 42.346999999999994, 42.41203, 42.38952999999999, 42.324529999999996, 42.245529999999995, 42.03953, 41.82603, 41.67203, 41.52303, 41.38453, 41.249030000000005, 41.136, 41.109, 41.133, 41.199, 41.338, 41.4825, 41.622, 41.789, 41.961, 42.102, 42.199, 42.3097, 42.4137, 42.492200000000004, 42.50920000000001, 42.5192, 42.5012, 42.459700000000005, 42.4412, 42.4762, 42.5477, 42.633, 42.730000000000004, 43.0815, 43.4315, 43.7995, 44.1905, 44.602500000000006, 44.997, 45.381, 45.840500000000006, 46.2505, 46.64, 46.796, 46.932, 47.05649999999999, 47.142999999999994, 47.214999999999996, 47.266999999999996, 47.2815, 47.1635, 47.131, 47.107, 47.04600000000001, 47.005, 46.945499999999996, 46.965500000000006, 47.037, 47.1375, 47.24550000000001, 47.4215, 47.534499999999994, 47.785000000000004, 48.083, 48.357, 48.647, 48.92, 49.1745, 49.335499999999996, 49.411500000000004, 49.56849999999999, 49.756, 49.796499999999995, 49.762, 49.75, 49.7235], "in_sma_50": [38.99, 39.43, 39.651666666666664, 39.77625, 39.852, 39.885, 39.86571428571428, 39.84375, 39.83888888888889, 39.827, 39.84, 39.85678333333333, 39.88010769230769, 39.88724285714285, 39.90409333333333, 39.9144625, 39.93155294117647, 39.9473, 39.96138947368421, 39.982569999999996, 39.98530476190476, 40.0037, 40.030278260869565, 40.0611, 40.094656, 40.12063076923077, 40.1306074074074, 40.153442857142856, 40.17780689655173, 40.20171333333334, 40.22585161290323, 40.2517625, 40.277315151515154, 40.33062941176471, 40.37261142857143, 40.41059444444445, 40.44665945945946, 40.48319473684211, 40.516446153846154, 40.577285, 40.63759512195122, 40.68884285714286, 40.73235813953489, 40.77207727272727, 40.81136444444444, 40.84568913043478, 40.860036170212766, 40.86680625, 40.86932040816327, 40.869734, 40.908234, 40.93583400000001, 40.955334, 40.974233999999996, 40.994834, 41.019034000000005, 41.049034, 41.08373400000001, 41.120734, 41.171934, 41.219733999999995, 41.271806, 41.323406000000006, 41.380106000000005, 41.42920599999999, 41.472406, 41.515446000000004, 41.560446, 41.604845999999995, 41.646146, 41.694546, 41.736045999999995, 41.770246, 41.807446, 41.848346, 41.891845999999994, 41.948246, 42.001546, 42.103346, 42.204446, 42.308246, 42.41464599999999, 42.521646000000004, 42.611346, 42.711046, 42.827046, 42.938346, 43.048246, 43.162846, 43.250046000000005, 43.33674599999999, 43.425746, 43.517846, 43.61014599999999, 43.697946, 43.777339999999995, 43.88664, 44.00474, 44.12294000000001, 44.24314, 44.36064, 44.48443999999999, 44.62064, 44.76074, 44.897240000000004, 45.034440000000004, 45.17174000000001, 45.33514, 45.49974, 45.64694, 45.79354, 45.94404, 46.097739999999995, 46.23564, 46.35914, 46.50834, 46.661, 46.8117, 46.9537, 47.0951, 47.23440000000001], "in_sma_200": [38.99, 39.43, 39.651666666666664, 39.77625, 39.852, 39.885, 39.86571428571428, 39.84375, 39.83888888888889, 39.827, 39.84, 39.85678333333333, 39.88010769230769, 39.88724285714285, 39.90409333333333, 39.9144625, 39.93155294117647, 39.9473, 39.96138947368421, 39.982569999999996, 39.98530476190476, 40.0037, 40.030278260869565, 40.0611, 40.094656, 40.12063076923077, 40.1306074074074, 40.153442857142856, 40.17780689655173, 40.20171333333334, 40.22585161290323, 40.2517625, 40.277315151515154, 40.33062941176471, 40.37261142857143, 40.41059444444445, 40.44665945945946, 40.48319473684211, 40.516446153846154, 40.577285, 40.63759512195122, 40.68884285714286, 40.73235813953489, 40.77207727272727, 40.81136444444444, 40.84568913043478, 40.860036170212766, 40.86680625, 40.86932040816327, 40.869734, 40.87062156862745, 40.87791730769231, 40.881541509433966, 40.88549444444444, 40.89093999999999, 40.897530357142855, 40.90371403508772, 40.91270172413793, 40.92519830508474, 40.94777833333333, 40.970929508196726, 40.99793064516129, 41.02558253968254, 41.0535421875, 41.077256923076924, 41.094722727272725, 41.11356268656717, 41.133436764705884, 41.1523, 41.170838571428575, 41.18899577464789, 41.206718055555555, 41.22203698630137, 41.24106351351352, 41.263782666666664, 41.285903947368425, 41.31089220779221, 41.33812435897436, 41.39650253164557, 41.453421250000005, 41.51128024691358, 41.57059390243902, 41.62932168674699, 41.68819880952381, 41.74816117647059, 41.815508139534884, 41.878663218390805, 41.94061022727273, 42.00318764044944, 42.062152222222224, 42.12064505494506, 42.176290217391305, 42.229932258064515, 42.28168829787234, 42.33061789473684, 42.372590625, 42.420141237113405, 42.46779285714286, 42.51256262626263, 42.556436999999995, 42.598353465346534, 42.645820588235296, 42.69663786407767, 42.74859326923077, 42.798701904761906, 42.84890283018868, 42.89811869158879, 42.96012685185185, 43.023611926605504, 43.08376090909091, 43.143276576576575, 43.20601517857143, 43.2699, 43.32639210526316, 43.373727826086956, 43.428178448275865, 43.484262393162396, 43.539480508474576, 43.589863025210086, 43.63928083333334, 43.68709669421488], "in_ema_10": [38.99, 39.15, 39.32181818181818, 39.47239669421487, 39.596506386175804, 39.678959770507475, 39.69187617586975, 39.69153505298434, 39.71125595244173, 39.7128457792705, 39.75960109213041, 39.810837257197605, 39.87432139225258, 39.89353568457029, 39.938347378284774, 39.962284218596636, 40.00641436066997, 40.04433902236634, 40.075368291027004, 40.13166496538573, 40.11499860804287, 40.16499886112598, 40.246817250012164, 40.341941386373584, 40.44340658885111, 40.502787209059996, 40.48228044377636, 40.53459309036248, 40.59375798302384, 40.64852925883769, 40.7033421208672, 40.767279917073154, 40.82686538669621, 41.05652622547872, 41.19170327539168, 41.29139358895682, 41.37386748187376, 41.457709757896716, 41.51630798373367, 41.776979259418454, 42.008437575887825, 42.15053983481731, 42.2249871375778, 42.27135311256365, 42.32019800118844, 42.332943819154174, 42.18513585203523, 42.00329296984701, 41.81905788442028, 41.65013826907114, 41.516476765603656, 41.46802644458481, 41.39565800011484, 41.34099290918486, 41.31263056206034, 41.30306136895846, 41.293413847329646, 41.317338602360614, 41.3778224928405, 41.5418547668695, 41.6906084456205, 41.86413418278041, 42.023382513183975, 42.167312965332336, 42.24507424436282, 42.24233347266048, 42.26318193217676, 42.29987612632643, 42.32444410335799, 42.34727244820199, 42.36776836671071, 42.38544684549058, 42.37445650994683, 42.42091896268377, 42.51620642401399, 42.59416889237508, 42.70613818467052, 42.838658514730426, 43.40435696659762, 43.86720115448895, 44.28043730821823, 44.66126688854219, 44.98558199971633, 45.274567090676996, 45.54919125600845, 45.91115648218873, 46.16549166724532, 46.3772204550189, 46.58318037228819, 46.71532939550852, 46.837087687234245, 46.91034447137348, 46.9566454765783, 46.981800844473156, 46.9723825091144, 46.861040234729956, 46.883578373869966, 46.92110957862088, 46.917271473417074, 46.91413120552306, 46.891561895427955, 46.99127791444105, 47.152863748179044, 47.32507033941921, 47.44960300497935, 47.571493367710374, 47.670312755399394, 48.02025589078132, 48.358391183366535, 48.591410968208976, 48.79115442853461, 49.0418536233465, 49.29333478273804, 49.369092094967485, 49.26016625951885, 49.33831784869723, 49.456805512570455, 49.555568146648554, 49.55182848362154, 49.546041486599435, 49.52403394358135], "in_ema_50": [38.99, 39.02450980392157, 39.066489811610914, 39.10898040723402, 39.15000078342093, 39.1852948703456, 39.20744016954774, 39.226364084467434, 39.248859610566754, 39.26733570427002, 39.29489116684767, 39.32416602304973, 39.356943826067386, 39.38137740151573, 39.411127307338646, 39.4369654521489, 39.46708445402541, 39.49641447543618, 39.524594299928886, 39.558335699931675, 39.57722449601279, 39.60909804518876, 39.648545180671555, 39.69252380103738, 39.739875808839834, 39.78027283594416, 39.804183705122824, 39.84205885394154, 39.88197811457128, 39.921704463019466, 39.96202977819518, 40.00489135552086, 40.04764071412789, 40.12773323514248, 40.19331232396042, 40.25396674262864, 40.31243863507458, 40.37214692389519, 40.42735684844832, 40.526284030862115, 40.6252532845538, 40.710145312610514, 40.782688633684614, 40.8492498637362, 40.91555379064851, 40.973386975328964, 40.99482278021802, 41.00228071040556, 41.00179911391907, 40.99741483494185, 40.994182880630404, 41.004214924527254, 41.00679473140854, 41.01025376154938, 41.01710655521411, 41.026631788342975, 41.03539132605501, 41.05067009758227, 41.07417323101042, 41.12146055528452, 41.17003072958709, 41.227872661760145, 41.287171773063676, 41.34708660549256, 41.39602438566932, 41.428729311721504, 41.46513208381086, 41.50434259032808, 41.54083895933482, 41.576492333478555, 41.61113969294998, 41.64462441087351, 41.67130580652553, 41.708901657250024, 41.75737610206375, 41.80394958825733, 41.85908882009038, 41.92088925851821, 42.07889360132142, 42.230701695387246, 42.38400751125442, 42.54051702061699, 42.69363400020064, 42.845844431565325, 43.00032112052355, 43.178347743248125, 43.340373321944284, 43.49682927010333, 43.65420851441301, 43.79757288639681, 43.938256302616544, 44.06773644761198, 44.1891977633919, 44.303150792278494, 44.40616448669895, 44.48278548722056, 44.580911546545245, 44.67930717217092, 44.76639316541912, 44.85006402167719, 44.926139942395736, 45.024722689752764, 45.136694348978146, 45.2529024137241, 45.36102388769571, 45.469219029354704, 45.572975145850606, 45.73070161071921, 45.89341919461257, 46.04034393207874, 46.1834676994482, 46.339802299469845, 46.500006130863184, 46.625888243378355, 46.70997105736352, 46.826834937466906, 46.950880626193694, 47.070453934970416, 47.167102800265695, 47.25937327868665, 47.34429981677737], "in_ema_200": [38.99, 38.99875621890548, 39.00966411722483, 39.021010742924084, 39.03229421811887, 39.04242064380923, 39.0494612344181, 39.055834754473636, 39.06323938378236, 39.06977431528701, 39.07873178478665, 39.08831057299773, 39.09897414938581, 39.10774057576008, 39.118011813812224, 39.127484333077774, 39.13820588200238, 39.14892025133569, 39.159528010028865, 39.171721761172854, 39.180361345638794, 39.192397551154826, 39.20655279940205, 39.22210948796521, 39.238804915945664, 39.254040687926306, 39.265343765658386, 39.28031546948268, 39.296033723517674, 39.311943835721486, 39.32824290203272, 39.34542456469906, 39.362833275498076, 39.38996926280655, 39.413949668151766, 39.437094447573145, 39.46005868192565, 39.48368993882192, 39.50653879515205, 39.540802090722686, 39.5757194828548, 39.607702373572664, 39.63707846935801, 39.66536624578231, 39.6939695667198, 39.720798725259904, 39.73870122550608, 39.7530922580881, 39.76539979780862, 39.77658984957172, 39.78791731375509, 39.80246540018538, 39.81507768476065, 39.827813230185924, 39.841317576154225, 39.85543381917757, 39.869310099583764, 39.88478960108044, 39.90235388365676, 39.926012053968634, 39.95023083950129, 39.977044462988836, 40.00453655788447, 40.03250136825378, 40.05799886707713, 40.079610818648504, 40.10227140751768, 40.1257811447563, 40.148758446798524, 40.17165637270102, 40.19442596103236, 40.2170187375395, 40.23799367547443, 40.26179473342991, 40.288493293296284, 40.31492619585055, 40.34373290036946, 40.3744917769827, 40.42996947074407, 40.48489514765209, 40.541164847675454, 40.59921295864386, 40.657379993881236, 40.7162617849869, 40.776647239862655, 40.84394428225208, 40.90828314511525, 40.97218082526336, 41.037233752375165, 41.09964933692865, 41.162190139546276, 41.22266585955079, 41.28179356244083, 41.3396364125658, 41.395261920898484, 41.44466229979502, 41.49979003810552, 41.55541401782587, 41.608593977847505, 41.66124478403808, 41.71227717424666, 41.769269441169584, 41.830072730312175, 41.89246006632897, 41.9533311104451, 42.01469099989341, 42.07539059193427, 42.150212576094134, 42.22712588379469, 42.30088582524947, 42.37440934937635, 42.45197741555171, 42.531310973605926, 42.602740715162085, 42.66410647919032, 42.73401586745709, 42.80621471454707, 42.87779466763615, 42.9440355167144, 43.009467999135154, 43.07330413844725], "in_macd": [0.0, 0.07019943019943042, 0.1423477082166542, 0.20163940514505185, 0.24619398928959413, 0.26991972912603046, 0.2615006394921693, 0.2471380975910833, 0.24184393402081383, 0.2285582624598348, 0.23548762790397149, 0.24392872472881066, 0.25722327381119925, 0.25034893735082875, 0.25487361462716507, 0.2499300015003456, 0.2539778259565324, 0.25505258499249805, 0.25298805050510254, 0.26204873658472394, 0.23863988679998727, 0.24550030492532926, 0.26602627006711543, 0.2914409006475225, 0.318401754798586, 0.3255260507311917, 0.2970846751714902, 0.30172935614127283, 0.3091093272014618, 0.31416076518649305, 0.3189257292467147, 0.32740055032812165, 0.33350019020296884, 0.4138517577379446, 0.44895510258456284, 0.4665551009392175, 0.4754262665909863, 0.48413813407781703, 0.48105896320193153, 0.5664976872940244, 0.6349582524682376, 0.6606187151834391, 0.6548470695593522, 0.6364807139329685, 0.6196241023859912, 0.5874142317735718, 0.4860587578547424, 0.374386420649337, 0.2670717812929695, 0.17197259910444274, 0.09749919312648103, 0.06476362783746481, 0.024019083775272065, -0.006182699564341476, -0.022595120134532465, -0.02921345397003705, -0.034863562200477816, -0.02493286566078723, 0.0010804477610335539, 0.07170534633640813, 0.13260285551840667, 0.20153847831890914, 0.26082948218461155, 0.3102930381228788, 0.3279605758167037, 0.3089484121771946, 0.3006631168792637, 0.29936081296346373, 0.2925358077534952, 0.2850514212470614, 0.27673685721783414, 0.2674677616710994, 0.24598949294733785, 0.2506889747968444, 0.27664225573538204, 0.29382340455349265, 0.3250756048576733, 0.36380509962753393, 0.5906295744514622, 0.7616102362143522, 0.9020468203737266, 1.02054218607838, 1.1073343707634606, 1.1730851209211366, 1.227982886760671, 1.3172277701191604, 1.3537902540026607, 1.368603707142121, 1.3789720398622975, 1.3554261804281182, 1.3275150235445992, 1.2789519801339253, 1.2203461543263145, 1.1549387847696266, 1.0773696059457905, 0.9588482310160487, 0.9049201084241858, 0.8607323188331364, 0.8011466452921923, 0.7453328367311443, 0.6843353190638695, 0.6805983998765299, 0.7050142221670654, 0.7336589351050335, 0.7405611012518136, 0.746304267306968, 0.7419001464976844, 0.8480576000345934, 0.944299962776789, 0.9897969710474328, 1.0181516416748906, 1.06705457003914, 1.11355054445513, 1.0802519427074913, 0.9668669761791904, 0.9404044870054022, 0.9328865312481085, 0.9171629302274553, 0.8572978532998548, 0.7994286579485959, 0.7374008991070298], "in_signal": [0.0, 0.014039886039886085, 0.039701450475239715, 0.07208904140920214, 0.10691003098528054, 0.13951197061343054, 0.1639097043891783, 0.1805553830295593, 0.1928130932278102, 0.19996212707421512, 0.2070672272401664, 0.21443952673789526, 0.22299627615255607, 0.22846680839221062, 0.2337481696392015, 0.23698453601143032, 0.24038319400045075, 0.24331707219886023, 0.2452512678601087, 0.24861076160503176, 0.24661658664402286, 0.24639333030028415, 0.2503199182536504, 0.25854411473242483, 0.2705156427456571, 0.281517724342764, 0.28463111450850925, 0.288050762835062, 0.29226247570834196, 0.2966421336039722, 0.3010988527325207, 0.3063591922516409, 0.3117873918419065, 0.33220026502111416, 0.3555512325338039, 0.3777520062148866, 0.39728685829010657, 0.41465711344764866, 0.4279374833985053, 0.4556495241776091, 0.49151126983573484, 0.5253327589052758, 0.5512356210360911, 0.5682846396154666, 0.5785525321695716, 0.5803248720903716, 0.5614716492432459, 0.5240546035244641, 0.4726580390781652, 0.41252095108342074, 0.3495165994920328, 0.2925660051611192, 0.2388566208839498, 0.18984875679429156, 0.14735998140852677, 0.112045294332814, 0.08266352302615565, 0.06114424528876708, 0.04913148578322038, 0.053646257893857935, 0.06943757741876769, 0.09585775759879599, 0.1288521025159591, 0.16514028963734306, 0.1977043468732152, 0.2199531599340111, 0.23609515132306164, 0.24874828365114204, 0.25750578847161265, 0.26301491502670243, 0.2657593034649288, 0.266100995106163, 0.2620786946743979, 0.2598007506988872, 0.2631690517061862, 0.2692999222756475, 0.2804550587920526, 0.29712506695914886, 0.35582596845761155, 0.4369828220089597, 0.529995621681913, 0.6281049345612065, 0.7239508218016574, 0.8137776816255533, 0.8966187226525769, 0.9807405321458936, 1.0553504765172472, 1.118001122642222, 1.1701953060862371, 1.2072414809546135, 1.2312961894726107, 1.2408273476048737, 1.236731108949162, 1.220372644113255, 1.1917720364797622, 1.1451872753870196, 1.0971338419944527, 1.0498535373621896, 1.0001121589481903, 0.9491562945047811, 0.8961920994165988, 0.8530733595085851, 0.8234615320402812, 0.8055010126532317, 0.7925130303729482, 0.7832712777597522, 0.7749970515073387, 0.7896091612127897, 0.8205473215255896, 0.8543972514299584, 0.887148129478945, 0.9231294175909841, 0.9612136429638134, 0.9850213029125491, 0.9813904375658774, 0.9731932474537824, 0.9651319042126476, 0.9555381094156092, 0.9358900581924584, 0.9085977781436859, 0.8743584023363548], "in_upper_bb": [null, 40.67450793488832, 40.81958504281002, 40.85221081093442, 40.843478693669205, 40.786421100263354, 40.69489919817207, 40.62141592166192, 40.56691323219373, 40.517494186957585, 40.50071173744683, 40.49738867110994, 40.51608458109919, 40.50059820258318, 40.50937783062916, 40.505077397091725, 40.52052322106183, 40.53410044508584, 40.54473505029758, 40.581127540126346, 40.40916986339142, 40.45842257100492, 40.55546934873433, 40.67727120886852, 40.81508916409813, 40.90339215956044, 40.908916553452, 40.95614426405785, 41.017696846309285, 41.05739936443674, 41.12058199519051, 41.197276083165825, 41.27538548189282, 41.612767786860076, 41.79417755536171, 41.92248642899457, 42.03638586788428, 42.14662301600948, 42.222883825715854, 42.584356746345385, 42.86266574637788, 43.049296420472125, 43.170921600253514, 43.26577454705, 43.35904798369755, 43.40507959963067, 43.32941636687299, 43.29758819612252, 43.285936823603805, 43.28641576854582, 43.28954509908577, 43.27824763527218, 43.27999256506067, 43.268745305822904, 43.26656425086307, 43.2621151441612, 43.25574911073422, 43.241482358753316, 43.23517258652615, 43.11435921298811, 42.97034412780027, 42.93811130163872, 42.9760923889196, 43.04436062749681, 43.05463171087347, 43.030899389297495, 43.10469568816248, 43.184757998008386, 43.23594920263331, 43.262298094969, 43.27104555477428, 43.29631563314666, 43.271322265988715, 43.26011143575155, 43.28310283807703, 43.28206737833285, 43.288067763528545, 43.339642536397214, 44.40501924168541, 45.09850296986795, 45.69219323491042, 46.242412556221616, 46.72333333140062, 47.166443074555254, 47.590873231348596, 48.09970535910279, 48.48266218857689, 48.80973029421316, 49.104878930213, 49.30337369001647, 49.45228339485491, 49.51353987838181, 49.468634496943494, 49.37174885316418, 49.216482591189624, 48.907814010398816, 48.53615474807293, 47.90640647663439, 47.85801429523421, 47.78709378782963, 47.727531775665874, 47.74271339198597, 47.845521771002744, 47.99536826290089, 48.10845468579811, 48.21377771685768, 48.32486350687603, 48.862937394152226, 49.35194422069747, 49.68874972229308, 49.988597636186896, 50.35876558682659, 50.73159978726177, 50.91041906345242, 50.939011343335586, 50.99949700801527, 51.12878838197368, 51.231240190191436, 51.21311127212794, 51.14840886625035, 50.99245626207519], "in_lower_bb": [null, 38.18549206511168, 38.48374829052331, 38.70028918906557, 38.86052130633079, 38.98357889973664, 39.0365293732565, 39.06608407833808, 39.11086454558405, 39.13650581304241, 39.17928826255318, 39.21617799555673, 39.244130803516185, 39.273887511702526, 39.298808836037495, 39.32384760290827, 39.34258266129111, 39.360499554914156, 39.37804389707083, 39.384012459873645, 39.660970136608576, 39.663717428995085, 39.61867065126567, 39.55886879113149, 39.495550835901874, 39.47924784043957, 39.537723446548, 39.598495735942144, 39.642943153690716, 39.72074063556327, 39.75555800480948, 39.78022391683418, 39.79561451810718, 39.669232213139935, 39.653822444638294, 39.69251357100543, 39.732614132115714, 39.78437698399053, 39.86461617428415, 39.75964325365462, 39.78233425362213, 39.83570357952788, 39.90857839974648, 39.98472545295, 40.05545201630245, 40.17145040036934, 40.360113633127014, 40.433441803877486, 40.458093176396204, 40.45711423145417, 40.45048490091423, 40.48128236472782, 40.47703743493935, 40.38878469417709, 40.32946574913694, 40.28591485583881, 40.24278088926578, 40.216047641246675, 40.20935741347387, 40.263170787011894, 40.33818587219974, 40.35591869836127, 40.33593761108041, 40.30116937250319, 40.296398289126536, 40.30410061070251, 40.31400431183752, 40.361942001991615, 40.45525079736669, 40.584901905031, 40.73065444522572, 40.826884366853335, 40.977377734011284, 41.14208856424846, 41.29509716192298, 41.46463262166716, 41.65463223647146, 41.80405746360278, 41.16868075831459, 40.842197030132056, 40.62650676508959, 40.44928744377838, 40.33886666859937, 40.271756925444755, 40.26632676865141, 40.28849464089722, 40.40083781142311, 40.560269705786844, 40.772621069787014, 41.06012630998353, 41.403716605145085, 41.81996012161819, 42.3488655030565, 42.89225114683582, 43.44601740881037, 44.09618598960119, 44.84534525192706, 45.84059352336561, 45.983985704765786, 46.149906212170364, 46.27446822433412, 46.36578660801402, 46.40647822899725, 46.40913173709911, 46.41854531420189, 46.37122228314233, 46.34063649312397, 46.02906260584777, 45.77705577930252, 45.67325027770691, 45.603902363813106, 45.526734413173415, 45.47990021273823, 45.562580936547576, 45.71798865666441, 45.99050299198473, 46.16171161802633, 46.35025980980857, 46.63188872787206, 46.95859113374965, 47.378043737924806], "out_sma_10": [48.06, 48.08, 48.257933333333334, 48.3022, 48.30376, 48.31563333333333, 48.32625714285714, 48.3186, 48.324311111111115, 48.35488, 48.43038, 48.51438, 48.578, 48.6395, 48.6845, 48.6945, 48.71788, 48.76688, 48.80258, 48.79508, 48.92157999999999, 48.99708, 49.059079999999994, 49.12008, 49.18957999999999, 49.25408, 49.2077, 49.1447, 49.078, 49.025999999999996, 48.824, 48.655499999999996, 48.485], "out_sma_50": [48.06, 48.08, 48.257933333333334, 48.3022, 48.30376, 48.31563333333333, 48.32625714285714, 48.3186, 48.324311111111115, 48.35488, 48.39670909090909, 48.44198333333333, 48.50413846153846, 48.54312857142857, 48.557586666666666, 48.552425, 48.55662352941176, 48.56764444444444, 48.57603157894737, 48.57498, 48.64664761904762, 48.6943, 48.74541739130435, 48.783525, 48.810384000000006, 48.82229230769231, 48.79776296296296, 48.77373571428571, 48.749124137931034, 48.72532, 48.70385806451613, 48.682175, 48.66650303030303], "out_sma_200": [48.06, 48.08, 48.257933333333334, 48.3022, 48.30376, 48.31563333333333, 48.32625714285714, 48.3186, 48.324311111111115, 48.35488, 48.39670909090909, 48.44198333333333, 48.50413846153846, 48.54312857142857, 48.557586666666666, 48.552425, 48.55662352941176, 48.56764444444444, 48.57603157894737, 48.57498, 48.64664761904762, 48.6943, 48.74541739130435, 48.783525, 48.810384000000006, 48.82229230769231, 48.79776296296296, 48.77373571428571, 48.749124137931034, 48.72532, 48.70385806451613, 48.682175, 48.66650303030303], "out_ema_10": [48.06, 48.06727272727272, 48.16664132231404, 48.21543380916603, 48.23262766204493, 48.258513541673125, 48.28242017045982, 48.27925286673985, 48.29575234551442, 48.35652464632998, 48.439883801542706, 48.53081401944403, 48.661575106817835, 48.732197814669135, 48.73725275745657, 48.689570437919, 48.67761217647918, 48.6916826898466, 48.6981040189654, 48.67208510642624, 48.92806963253055, 49.06751151752499, 49.21341851433863, 49.29461514809524, 49.32377603025974, 49.28672584293978, 49.08186659876891, 48.9078908535382, 48.753728880167614, 48.62305090195532, 48.520678010690716, 48.427827463292395, 48.38004065178468], "out_ema_50": [48.06, 48.06156862745098, 48.08322475970781, 48.09701986717025, 48.105372029242005, 48.11594567515409, 48.12669290357942, 48.13211671128219, 48.141445467702496, 48.16060446896907, 48.18626703881342, 48.21582519415407, 48.25638106889313, 48.28750337991693, 48.30603265913587, 48.31265882936584, 48.32486044390051, 48.34172866178677, 48.3568373417167, 48.36460842635526, 48.431878684145246, 48.48141285339445, 48.53586725130055, 48.57995088850445, 48.61426653993565, 48.63409922464406, 48.615507098187436, 48.596271525709504, 48.57524126979933, 48.55405533765033, 48.53468061852679, 48.514104907996334, 48.50041451944746], "out_ema_200": [48.06, 48.060398009950255, 48.065904497413435, 48.06957708947897, 48.07196935724535, 48.07498458752152, 48.07811906923773, 48.07997858098661, 48.082864366250426, 48.08830850190963, 48.09553926308466, 48.10394185748183, 48.115345421088975, 48.12464546665028, 48.1309674023055, 48.134390612232814, 48.13926035738473, 48.14538711999782, 48.15117431283367, 48.15519247887513, 48.17434479251817, 48.189475690105056, 48.206197325029386, 48.220663023287806, 48.232944983255095, 48.24177140133216, 48.24095775554776, 48.23980394703485, 48.2380148530345, 48.2359948047456, 48.23424361265858, 48.23201233293064, 48.231345543548244], "out_macd": [0.0, 0.003190883190882232, 0.04664139414452961, 0.06588904353391456, 0.07024672845683, 0.07804552173311663, 0.08446286094692113, 0.07855664111789196, 0.08141009690861978, 0.10345870076848485, 0.13431206617699587, 0.16692581894804448, 0.21530496064674765, 0.23480081285345733, 0.22426564506265834, 0.19072081964179688, 0.1741358900996275, 0.16962364171074995, 0.16192175318145274, 0.14032145016640385, 0.2434514526455942, 0.29076468589685334, 0.3384800146732374, 0.35525436041344705, 0.3479948949915226, 0.31161787911974415, 0.20298497062623966, 0.11276847570253778, 0.035615740640352556, -0.027231738290311114, -0.07416658089080386, -0.11408229425710203, -0.1316905335696461], "out_signal": [0.0, 0.0006381766381764464, 0.00983882013944708, 0.021048864818340576, 0.030888437546038462, 0.0403198543834541, 0.0491484556961475, 0.05503009278049639, 0.060306093606121075, 0.06893661503859383, 0.08201170526627424, 0.09899452800262828, 0.12225661453145217, 0.1447654541958532, 0.16066549236921424, 0.16667655782373075, 0.1681684242789101, 0.16845946776527806, 0.16715192484851302, 0.16178582991209117, 0.17811895445879178, 0.2006481007464041, 0.22821448353177076, 0.25362245890810603, 0.27249694612478936, 0.28032113272378034, 0.2648539003042722, 0.23443681538392533, 0.19467260043521079, 0.1502917326901064, 0.10540006997392434, 0.06150359712771908, 0.022864770988246047], "out_upper_bb": [null, 48.13656854249493, 48.87560901954199, 48.83671046762435, 48.76671221351668, 48.7337759246424, 48.71208471845955, 48.678423575817774, 48.66263504529911, 48.727872282315154, 48.84637176852017, 48.97321149409656, 49.18205875940276, 49.25682090086676, 49.254376669328536, 49.22685341972543, 49.210553202730736, 49.20890478516042, 49.203499269315685, 49.18578462411651, 49.54267385987028, 49.69015346108795, 49.87385245639933, 49.98250641227232, 50.034076794278114, 50.041150653654356, 50.06067684662856, 50.074006621326355, 50.100500938897255, 50.13309070784944, 50.153027046964766, 50.162579218458504, 50.12390734073554], "out_lower_bb": [null, 48.02343145750507, 47.64025764712468, 47.76768953237565, 47.84080778648331, 47.89749074202426, 47.940429567254725, 47.95877642418223, 47.98598717692312, 47.98188771768485, 47.94704641329801, 47.910755172570106, 47.82621816367416, 47.82943624199038, 47.860796664004795, 47.87799658027457, 47.90269385609278, 47.92638410372846, 47.94856388857906, 47.964175375883485, 47.809286140129714, 47.82130653891205, 47.76322754360067, 47.77707358772768, 47.84000320572188, 47.90742934634564, 47.864903153371436, 47.83757337867363, 47.78007906110274, 47.687989292150554, 47.59255295303524, 47.4900007815415, 47.42017265926445], "overall_sma_10": [38.99, 39.43, 39.651666666666664, 39.77625, 39.852, 39.885, 39.86571428571428, 39.84375, 39.83888888888889, 39.827, 39.925, 39.942139999999995, 39.94864, 39.93164, 39.93014, 39.93214, 39.977639999999994, 40.03014, 40.071639999999995, 40.13814, 40.14514, 40.17999999999999, 40.2255, 40.3045, 40.3805, 40.4505, 40.46900000000001, 40.5245, 40.589000000000006, 40.64, 40.731, 40.7975, 40.8455, 40.977500000000006, 41.0675, 41.164500000000004, 41.3, 41.4065, 41.4985, 41.704, 41.914, 42.0875, 42.233999999999995, 42.273, 42.346999999999994, 42.41203, 42.38952999999999, 42.324529999999996, 42.245529999999995, 42.03953, 41.82603, 41.67203, 41.52303, 41.38453, 41.249030000000005, 41.136, 41.109, 41.133, 41.199, 41.338, 41.4825, 41.622, 41.789, 41.961, 42.102, 42.199, 42.3097, 42.4137, 42.492200000000004, 42.50920000000001, 42.5192, 42.5012, 42.459700000000005, 42.4412, 42.4762, 42.5477, 42.633, 42.730000000000004, 43.0815, 43.4315, 43.7995, 44.1905, 44.602500000000006, 44.997, 45.381, 45.840500000000006, 46.2505, 46.64, 46.796, 46.932, 47.05649999999999, 47.142999999999994, 47.214999999999996, 47.266999999999996, 47.2815, 47.1635, 47.131, 47.107, 47.04600000000001, 47.005, 46.945499999999996, 46.965500000000006, 47.037, 47.1375, 47.24550000000001, 47.4215, 47.534499999999994, 47.785000000000004, 48.083, 48.357, 48.647, 48.92, 49.1745, 49.335499999999996, 49.411500000000004, 49.56849999999999, 49.756, 49.796499999999995, 49.762, 49.75, 49.7235, 49.5125, 49.28, 49.17038, 49.136880000000005, 48.99888, 48.83738, 48.67638, 48.54938, 48.43438, 48.35488, 48.43038, 48.51438, 48.578, 48.6395, 48.6845, 48.6945, 48.71788, 48.76688, 48.80258, 48.79508, 48.92157999999999, 48.99708, 49.059079999999994, 49.12008, 49.18957999999999, 49.25408, 49.2077, 49.1447, 49.078, 49.025999999999996, 48.824, 48.655499999999996, 48.485], "overall_sma_50": [38.99, 39.43, 39.651666666666664, 39.77625, 39.852, 39.885, 39.86571428571428, 39.84375, 39.83888888888889, 39.827, 39.84, 39.85678333333333, 39.88010769230769, 39.88724285714285, 39.90409333333333, 39.9144625, 39.93155294117647, 39.9473, 39.96138947368421, 39.982569999999996, 39.98530476190476, 40.0037, 40.030278260869565, 40.0611, 40.094656, 40.12063076923077, 40.1306074074074, 40.153442857142856, 40.17780689655173, 40.20171333333334, 40.22585161290323, 40.2517625, 40.277315151515154, 40.33062941176471, 40.37261142857143, 40.41059444444445, 40.44665945945946, 40.48319473684211, 40.516446153846154, 40.577285, 40.63759512195122, 40.68884285714286, 40.73235813953489, 40.77207727272727, 40.81136444444444, 40.84568913043478, 40.860036170212766, 40.86680625, 40.86932040816327, 40.869734, 40.908234, 40.93583400000001, 40.955334, 40.974233999999996, 40.994834, 41.019034000000005, 41.049034, 41.08373400000001, 41.120734, 41.171934, 41.219733999999995, 41.271806, 41.323406000000006, 41.380106000000005, 41.42920599999999, 41.472406, 41.515446000000004, 41.560446, 41.604845999999995, 41.646146, 41.694546, 41.736045999999995, 41.770246, 41.807446, 41.848346, 41.891845999999994, 41.948246, 42.001546, 42.103346, 42.204446, 42.308246, 42.41464599999999, 42.521646000000004, 42.611346, 42.711046, 42.827046, 42.938346, 43.048246, 43.162846, 43.250046000000005, 43.33674599999999, 43.425746, 43.517846, 43.61014599999999, 43.697946, 43.777339999999995, 43.88664, 44.00474, 44.12294000000001, 44.24314, 44.36064, 44.48443999999999, 44.62064, 44.76074, 44.897240000000004, 45.034440000000004, 45.17174000000001, 45.33514, 45.49974, 45.64694, 45.79354, 45.94404, 46.097739999999995, 46.23564, 46.35914, 46.50834, 46.661, 46.8117, 46.9537, 47.0951, 47.23440000000001, 47.3463, 47.461800000000004, 47.581476, 47.691275999999995, 47.798576000000004, 47.901876, 48.000976, 48.047276000000004, 48.095676000000005, 48.14547600000001, 48.194276, 48.244175999999996, 48.297676, 48.342976, 48.36737599999999, 48.390676000000006, 48.416552, 48.441452, 48.469792, 48.493192, 48.549992, 48.600592, 48.656092, 48.710692, 48.772592, 48.815292, 48.83669199999999, 48.86119199999999, 48.884392000000005, 48.90929200000001, 48.921692, 48.92429200000001, 48.92559200000001], "overall_sma_200": [38.99, 39.43, 39.651666666666664, 39.77625, 39.852, 39.885, 39.86571428571428, 39.84375, 39.83888888888889, 39.827, 39.84, 39.85678333333333, 39.88010769230769, 39.88724285714285, 39.90409333333333, 39.9144625, 39.93155294117647, 39.9473, 39.96138947368421, 39.982569999999996, 39.98530476190476, 40.0037, 40.030278260869565, 40.0611, 40.094656, 40.12063076923077, 40.1306074074074, 40.153442857142856, 40.17780689655173, 40.20171333333334, 40.22585161290323, 40.2517625, 40.277315151515154, 40.33062941176471, 40.37261142857143, 40.41059444444445, 40.44665945945946, 40.48319473684211, 40.516446153846154, 40.577285, 40.63759512195122, 40.68884285714286, 40.73235813953489, 40.77207727272727, 40.81136444444444, 40.84568913043478, 40.860036170212766, 40.86680625, 40.86932040816327, 40.869734, 40.87062156862745, 40.87791730769231, 40.881541509433966, 40.88549444444444, 40.89093999999999, 40.897530357142855, 40.90371403508772, 40.91270172413793, 40.92519830508474, 40.94777833333333, 40.970929508196726, 40.99793064516129, 41.02558253968254, 41.0535421875, 41.077256923076924, 41.094722727272725, 41.11356268656717, 41.133436764705884, 41.1523, 41.170838571428575, 41.18899577464789, 41.206718055555555, 41.22203698630137, 41.24106351351352, 41.263782666666664, 41.285903947368425, 41.31089220779221, 41.33812435897436, 41.39650253164557, 41.453421250000005, 41.51128024691358, 41.57059390243902, 41.62932168674699, 41.68819880952381, 41.74816117647059, 41.815508139534884, 41.878663218390805, 41.94061022727273, 42.00318764044944, 42.062152222222224, 42.12064505494506, 42.176290217391305, 42.229932258064515, 42.28168829787234, 42.33061789473684, 42.372590625, 42.420141237113405, 42.46779285714286, 42.51256262626263, 42.556436999999995, 42.598353465346534, 42.645820588235296, 42.69663786407767, 42.74859326923077, 42.798701904761906, 42.84890283018868, 42.89811869158879, 42.96012685185185, 43.023611926605504, 43.08376090909091, 43.143276576576575, 43.20601517857143, 43.2699, 43.32639210526316, 43.373727826086956, 43.428178448275865, 43.484262393162396, 43.539480508474576, 43.589863025210086, 43.63928083333334, 43.68709669421488, 43.722940163934425, 43.75852601626016, 43.79768145161291, 43.83478, 43.87029761904762, 43.905767716535436, 43.94080078125, 43.974321705426355, 44.00813461538461, 44.04341603053435, 44.07956439393939, 44.116109022556394, 44.154421641791046, 44.19068518518519, 44.22428308823529, 44.2553102189781, 44.286965942028985, 44.31911007194245, 44.350595, 44.3804134751773, 44.420551408450706, 44.45743566433566, 44.49502291666667, 44.53064344827586, 44.56437191780822, 44.59536258503401, 44.61944797297297, 44.64297516778523, 44.66575533333333, 44.68806821192053, 44.710251973684215, 44.73181895424837, 44.75411233766234], "overall_ema_10": [38.99, 39.15, 39.32181818181818, 39.47239669421487, 39.596506386175804, 39.678959770507475, 39.69187617586975, 39.69153505298434, 39.71125595244173, 39.7128457792705, 39.75960109213041, 39.810837257197605, 39.87432139225258, 39.89353568457029, 39.938347378284774, 39.962284218596636, 40.00641436066997, 40.04433902236634, 40.075368291027004, 40.13166496538573, 40.11499860804287, 40.16499886112598, 40.246817250012164, 40.341941386373584, 40.44340658885111, 40.502787209059996, 40.48228044377636, 40.53459309036248, 40.59375798302384, 40.64852925883769, 40.7033421208672, 40.767279917073154, 40.82686538669621, 41.05652622547872, 41.19170327539168, 41.29139358895682, 41.37386748187376, 41.457709757896716, 41.51630798373367, 41.776979259418454, 42.008437575887825, 42.15053983481731, 42.2249871375778, 42.27135311256365, 42.32019800118844, 42.332943819154174, 42.18513585203523, 42.00329296984701, 41.81905788442028, 41.65013826907114, 41.516476765603656, 41.46802644458481, 41.39565800011484, 41.34099290918486, 41.31263056206034, 41.30306136895846, 41.293413847329646, 41.317338602360614, 41.3778224928405, 41.5418547668695, 41.6906084456205, 41.86413418278041, 42.023382513183975, 42.167312965332336, 42.24507424436282, 42.24233347266048, 42.26318193217676, 42.29987612632643, 42.32444410335799, 42.34727244820199, 42.36776836671071, 42.38544684549058, 42.37445650994683, 42.42091896268377, 42.51620642401399, 42.59416889237508, 42.70613818467052, 42.838658514730426, 43.40435696659762, 43.86720115448895, 44.28043730821823, 44.66126688854219, 44.98558199971633, 45.274567090676996, 45.54919125600845, 45.91115648218873, 46.16549166724532, 46.3772204550189, 46.58318037228819, 46.71532939550852, 46.837087687234245, 46.91034447137348, 46.9566454765783, 46.981800844473156, 46.9723825091144, 46.861040234729956, 46.883578373869966, 46.92110957862088, 46.917271473417074, 46.91413120552306, 46.891561895427955, 46.99127791444105, 47.152863748179044, 47.32507033941921, 47.44960300497935, 47.571493367710374, 47.670312755399394, 48.02025589078132, 48.358391183366535, 48.591410968208976, 48.79115442853461, 49.0418536233465, 49.29333478273804, 49.369092094967485, 49.26016625951885, 49.33831784869723, 49.456805512570455, 49.555568146648554, 49.55182848362154, 49.546041486599435, 49.52403394358135, 49.25784595383928, 49.047328507686686, 48.968505142652745, 48.871504207624966, 48.76941253351133, 48.69770116378199, 48.64175549763981, 48.57325449806893, 48.53629913478367, 48.55333565573209, 48.600910991053524, 48.6625635381347, 48.76937016756475, 48.82039377346207, 48.809413087378054, 48.748610707854766, 48.72591785188117, 48.7312055151755, 48.73044087605268, 48.69854253495219, 48.94971661950633, 49.085222688687, 49.22790947256209, 49.30647138664171, 49.333476589070486, 49.29466266378494, 49.08836036127859, 48.91320393195521, 48.75807594432699, 48.62660759081299, 48.52358802884699, 48.43020838723844, 48.381988680467806], "overall_ema_50": [38.99, 39.02450980392157, 39.066489811610914, 39.10898040723402, 39.15000078342093, 39.1852948703456, 39.20744016954774, 39.226364084467434, 39.248859610566754, 39.26733570427002, 39.29489116684767, 39.32416602304973, 39.356943826067386, 39.38137740151573, 39.411127307338646, 39.4369654521489, 39.46708445402541, 39.49641447543618, 39.524594299928886, 39.558335699931675, 39.57722449601279, 39.60909804518876, 39.648545180671555, 39.69252380103738, 39.739875808839834, 39.78027283594416, 39.804183705122824, 39.84205885394154, 39.88197811457128, 39.921704463019466, 39.96202977819518, 40.00489135552086, 40.04764071412789, 40.12773323514248, 40.19331232396042, 40.25396674262864, 40.31243863507458, 40.37214692389519, 40.42735684844832, 40.526284030862115, 40.6252532845538, 40.710145312610514, 40.782688633684614, 40.8492498637362, 40.91555379064851, 40.973386975328964, 40.99482278021802, 41.00228071040556, 41.00179911391907, 40.99741483494185, 40.994182880630404, 41.004214924527254, 41.00679473140854, 41.01025376154938, 41.01710655521411, 41.026631788342975, 41.03539132605501, 41.05067009758227, 41.07417323101042, 41.12146055528452, 41.17003072958709, 41.227872661760145, 41.287171773063676, 41.34708660549256, 41.39602438566932, 41.428729311721504, 41.46513208381086, 41.50434259032808, 41.54083895933482, 41.576492333478555, 41.61113969294998, 41.64462441087351, 41.67130580652553, 41.708901657250024, 41.75737610206375, 41.80394958825733, 41.85908882009038, 41.92088925851821, 42.07889360132142, 42.230701695387246, 42.38400751125442, 42.54051702061699, 42.69363400020064, 42.845844431565325, 43.00032112052355, 43.178347743248125, 43.340373321944284, 43.49682927010333, 43.65420851441301, 43.79757288639681, 43.938256302616544, 44.06773644761198, 44.1891977633919, 44.303150792278494, 44.40616448669895, 44.48278548722056, 44.580911546545245, 44.67930717217092, 44.76639316541912, 44.85006402167719, 44.926139942395736, 45.024722689752764, 45.136694348978146, 45.2529024137241, 45.36102388769571, 45.469219029354704, 45.572975145850606, 45.73070161071921, 45.89341919461257, 46.04034393207874, 46.1834676994482, 46.339802299469845, 46.500006130863184, 46.625888243378355, 46.70997105736352, 46.826834937466906, 46.950880626193694, 47.070453934970416, 47.167102800265695, 47.25937327868665, 47.34429981677737, 47.37236649062924, 47.400901138055545, 47.44846579930827, 47.48715341502167, 47.51942190855024, 47.552973990567885, 47.58579853995738, 47.6124338913316, 47.64214236618134, 47.68088188123305, 47.725357101576854, 47.77299015641698, 47.83091211106729, 47.87871947926073, 47.913279499681884, 47.935307754596316, 47.96230745049451, 47.99339343282806, 48.02216231781519, 48.043057913194986, 48.122937995030476, 48.18458748542144, 48.25068209383628, 48.30594946270545, 48.351010268089546, 48.38116672816447, 48.37249352313842, 48.36278789478005, 48.350913859690635, 48.338525080879236, 48.32760252868789, 48.31514752756288, 48.30925938922708], "overall_ema_200": [38.99, 38.99875621890548, 39.00966411722483, 39.021010742924084, 39.03229421811887, 39.04242064380923, 39.0494612344181, 39.055834754473636, 39.06323938378236, 39.06977431528701, 39.07873178478665, 39.08831057299773, 39.09897414938581, 39.10774057576008, 39.118011813812224, 39.127484333077774, 39.13820588200238, 39.14892025133569, 39.159528010028865, 39.171721761172854, 39.180361345638794, 39.192397551154826, 39.20655279940205, 39.22210948796521, 39.238804915945664, 39.254040687926306, 39.265343765658386, 39.28031546948268, 39.296033723517674, 39.311943835721486, 39.32824290203272, 39.34542456469906, 39.362833275498076, 39.38996926280655, 39.413949668151766, 39.437094447573145, 39.46005868192565, 39.48368993882192, 39.50653879515205, 39.540802090722686, 39.5757194828548, 39.607702373572664, 39.63707846935801, 39.66536624578231, 39.6939695667198, 39.720798725259904, 39.73870122550608, 39.7530922580881, 39.76539979780862, 39.77658984957172, 39.78791731375509, 39.80246540018538, 39.81507768476065, 39.827813230185924, 39.841317576154225, 39.85543381917757, 39.869310099583764, 39.88478960108044, 39.90235388365676, 39.926012053968634, 39.95023083950129, 39.977044462988836, 40.00453655788447, 40.03250136825378, 40.05799886707713, 40.079610818648504, 40.10227140751768, 40.1257811447563, 40.148758446798524, 40.17165637270102, 40.19442596103236, 40.2170187375395, 40.23799367547443, 40.26179473342991, 40.288493293296284, 40.31492619585055, 40.34373290036946, 40.3744917769827, 40.42996947074407, 40.48489514765209, 40.541164847675454, 40.59921295864386, 40.657379993881236, 40.7162617849869, 40.776647239862655, 40.84394428225208, 40.90828314511525, 40.97218082526336, 41.037233752375165, 41.09964933692865, 41.162190139546276, 41.22266585955079, 41.28179356244083, 41.3396364125658, 41.395261920898484, 41.44466229979502, 41.49979003810552, 41.55541401782587, 41.608593977847505, 41.66124478403808, 41.71227717424666, 41.769269441169584, 41.830072730312175, 41.89246006632897, 41.9533311104451, 42.01469099989341, 42.07539059193427, 42.150212576094134, 42.22712588379469, 42.30088582524947, 42.37440934937635, 42.45197741555171, 42.531310973605926, 42.602740715162085, 42.66410647919032, 42.73401586745709, 42.80621471454707, 42.87779466763615, 42.9440355167144, 43.009467999135154, 43.07330413844725, 43.1229230027413, 43.17244615694288, 43.22658898125191, 43.278413966513085, 43.3284794991846, 43.37869363352108, 43.42855737846117, 43.476681185640665, 43.525370925087024, 43.57616325419064, 43.62829098300466, 43.681143809044414, 43.736555313432035, 43.7894254098158, 43.838883863449475, 43.885014372270874, 43.93216646806918, 43.980154861421724, 44.02738715135783, 44.07243802547367, 44.13221476153861, 44.187565858438724, 44.24410749168809, 44.29799696938274, 44.34931043237396, 44.39677998031054, 44.43422495563084, 44.47094908542556, 44.50666103482431, 44.54176888522407, 44.57677615999796, 44.610937591241765, 44.64630139630404], "overall_macd": [0.0, 0.07019943019943042, 0.1423477082166542, 0.20163940514505185, 0.24619398928959413, 0.26991972912603046, 0.2615006394921693, 0.2471380975910833, 0.24184393402081383, 0.2285582624598348, 0.23548762790397149, 0.24392872472881066, 0.25722327381119925, 0.25034893735082875, 0.25487361462716507, 0.2499300015003456, 0.2539778259565324, 0.25505258499249805, 0.25298805050510254, 0.26204873658472394, 0.23863988679998727, 0.24550030492532926, 0.26602627006711543, 0.2914409006475225, 0.318401754798586, 0.3255260507311917, 0.2970846751714902, 0.30172935614127283, 0.3091093272014618, 0.31416076518649305, 0.3189257292467147, 0.32740055032812165, 0.33350019020296884, 0.4138517577379446, 0.44895510258456284, 0.4665551009392175, 0.4754262665909863, 0.48413813407781703, 0.48105896320193153, 0.5664976872940244, 0.6349582524682376, 0.6606187151834391, 0.6548470695593522, 0.6364807139329685, 0.6196241023859912, 0.5874142317735718, 0.4860587578547424, 0.374386420649337, 0.2670717812929695, 0.17197259910444274, 0.09749919312648103, 0.06476362783746481, 0.024019083775272065, -0.006182699564341476, -0.022595120134532465, -0.02921345397003705, -0.034863562200477816, -0.02493286566078723, 0.0010804477610335539, 0.07170534633640813, 0.13260285551840667, 0.20153847831890914, 0.26082948218461155, 0.3102930381228788, 0.3279605758167037, 0.3089484121771946, 0.3006631168792637, 0.29936081296346373, 0.2925358077534952, 0.2850514212470614, 0.27673685721783414, 0.2674677616710994, 0.24598949294733785, 0.2506889747968444, 0.27664225573538204, 0.29382340455349265, 0.3250756048576733, 0.36380509962753393, 0.5906295744514622, 0.7616102362143522, 0.9020468203737266, 1.02054218607838, 1.1073343707634606, 1.1730851209211366, 1.227982886760671, 1.3172277701191604, 1.3537902540026607, 1.368603707142121, 1.3789720398622975, 1.3554261804281182, 1.3275150235445992, 1.2789519801339253, 1.2203461543263145, 1.1549387847696266, 1.0773696059457905, 0.9588482310160487, 0.9049201084241858, 0.8607323188331364, 0.8011466452921923, 0.7453328367311443, 0.6843353190638695, 0.6805983998765299, 0.7050142221670654, 0.7336589351050335, 0.7405611012518136, 0.746304267306968, 0.7419001464976844, 0.8480576000345934, 0.944299962776789, 0.9897969710474328, 1.0181516416748906, 1.06705457003914, 1.11355054445513, 1.0802519427074913, 0.9668669761791904, 0.9404044870054022, 0.9328865312481085, 0.9171629302274553, 0.8572978532998548, 0.7994286579485959, 0.7374008991070298, 0.5715113342128433, 0.43821881090015324, 0.36978029479021757, 0.29768310644436013, 0.22783279527374134, 0.17569556805717212, 0.1340416656161878, 0.08990779144600225, 0.06268144796285924, 0.06137668941665453, 0.07441282799820925, 0.09374982742253479, 0.13256086882424256, 0.1455032987677498, 0.13085131882299805, 0.09514562150079087, 0.0779568771998953, 0.07406761169691123, 0.06794277277922589, 0.04864903547586863, 0.15463087621567695, 0.20519065598372777, 0.2564247779560276, 0.2768911153650322, 0.27341726444200276, 0.2408560733833056, 0.13601917356940874, 0.049539902506452904, -0.023964254622718784, -0.08327418679374432, -0.12679878679333711, -0.16344286044780176, -0.17792533569904379], "overall_signal": [0.0, 0.014039886039886085, 0.039701450475239715, 0.07208904140920214, 0.10691003098528054, 0.13951197061343054, 0.1639097043891783, 0.1805553830295593, 0.1928130932278102, 0.19996212707421512, 0.2070672272401664, 0.21443952673789526, 0.22299627615255607, 0.22846680839221062, 0.2337481696392015, 0.23698453601143032, 0.24038319400045075, 0.24331707219886023, 0.2452512678601087, 0.24861076160503176, 0.24661658664402286, 0.24639333030028415, 0.2503199182536504, 0.25854411473242483, 0.2705156427456571, 0.281517724342764, 0.28463111450850925, 0.288050762835062, 0.29226247570834196, 0.2966421336039722, 0.3010988527325207, 0.3063591922516409, 0.3117873918419065, 0.33220026502111416, 0.3555512325338039, 0.3777520062148866, 0.39728685829010657, 0.41465711344764866, 0.4279374833985053, 0.4556495241776091, 0.49151126983573484, 0.5253327589052758, 0.5512356210360911, 0.5682846396154666, 0.5785525321695716, 0.5803248720903716, 0.5614716492432459, 0.5240546035244641, 0.4726580390781652, 0.41252095108342074, 0.3495165994920328, 0.2925660051611192, 0.2388566208839498, 0.18984875679429156, 0.14735998140852677, 0.112045294332814, 0.08266352302615565, 0.06114424528876708, 0.04913148578322038, 0.053646257893857935, 0.06943757741876769, 0.09585775759879599, 0.1288521025159591, 0.16514028963734306, 0.1977043468732152, 0.2199531599340111, 0.23609515132306164, 0.24874828365114204, 0.25750578847161265, 0.26301491502670243, 0.2657593034649288, 0.266100995106163, 0.2620786946743979, 0.2598007506988872, 0.2631690517061862, 0.2692999222756475, 0.2804550587920526, 0.29712506695914886, 0.35582596845761155, 0.4369828220089597, 0.529995621681913, 0.6281049345612065, 0.7239508218016574, 0.8137776816255533, 0.8966187226525769, 0.9807405321458936, 1.0553504765172472, 1.118001122642222, 1.1701953060862371, 1.2072414809546135, 1.2312961894726107, 1.2408273476048737, 1.236731108949162, 1.220372644113255, 1.1917720364797622, 1.1451872753870196, 1.0971338419944527, 1.0498535373621896, 1.0001121589481903, 0.9491562945047811, 0.8961920994165988, 0.8530733595085851, 0.8234615320402812, 0.8055010126532317, 0.7925130303729482, 0.7832712777597522, 0.7749970515073387, 0.7896091612127897, 0.8205473215255896, 0.8543972514299584, 0.887148129478945, 0.9231294175909841, 0.9612136429638134, 0.9850213029125491, 0.9813904375658774, 0.9731932474537824, 0.9651319042126476, 0.9555381094156092, 0.9358900581924584, 0.9085977781436859, 0.8743584023363548, 0.8137889887116525, 0.7386749531493527, 0.6648960214775257, 0.5914534384708926, 0.5187293098314624, 0.45012256147660434, 0.38690638230452107, 0.3275066641328173, 0.2745416208988257, 0.2319086346023915, 0.20040947328155506, 0.17907754410975102, 0.16977420905264934, 0.16492002699566946, 0.1581062853611352, 0.14551415258906633, 0.13200269751123214, 0.12041568034836797, 0.10992109883453956, 0.09766668616280537, 0.10905952417337969, 0.12828575053544933, 0.153913556019565, 0.17850906788865845, 0.19749070719932732, 0.206163780436123, 0.19213485906278013, 0.16361586775151468, 0.12609984327666798, 0.08422503726258553, 0.042020272451401, 0.0009276458715604466, -0.0348429504425604], "overall_upper_bb": [null, 40.67450793488832, 40.81958504281002, 40.85221081093442, 40.843478693669205, 40.786421100263354, 40.69489919817207, 40.62141592166192, 40.56691323219373, 40.517494186957585, 40.50071173744683, 40.49738867110994, 40.51608458109919, 40.50059820258318, 40.50937783062916, 40.505077397091725, 40.52052322106183, 40.53410044508584, 40.54473505029758, 40.581127540126346, 40.40916986339142, 40.45842257100492, 40.55546934873433, 40.67727120886852, 40.81508916409813, 40.90339215956044, 40.908916553452, 40.95614426405785, 41.017696846309285, 41.05739936443674, 41.12058199519051, 41.197276083165825, 41.27538548189282, 41.612767786860076, 41.79417755536171, 41.92248642899457, 42.03638586788428, 42.14662301600948, 42.222883825715854, 42.584356746345385, 42.86266574637788, 43.049296420472125, 43.170921600253514, 43.26577454705, 43.35904798369755, 43.40507959963067, 43.32941636687299, 43.29758819612252, 43.285936823603805, 43.28641576854582, 43.28954509908577, 43.27824763527218, 43.27999256506067, 43.268745305822904, 43.26656425086307, 43.2621151441612, 43.25574911073422, 43.241482358753316, 43.23517258652615, 43.11435921298811, 42.97034412780027, 42.93811130163872, 42.9760923889196, 43.04436062749681, 43.05463171087347, 43.030899389297495, 43.10469568816248, 43.184757998008386, 43.23594920263331, 43.262298094969, 43.27104555477428, 43.29631563314666, 43.271322265988715, 43.26011143575155, 43.28310283807703, 43.28206737833285, 43.288067763528545, 43.339642536397214, 44.40501924168541, 45.09850296986795, 45.69219323491042, 46.242412556221616, 46.72333333140062, 47.166443074555254, 47.590873231348596, 48.09970535910279, 48.48266218857689, 48.80973029421316, 49.104878930213, 49.30337369001647, 49.45228339485491, 49.51353987838181, 49.468634496943494, 49.37174885316418, 49.216482591189624, 48.907814010398816, 48.53615474807293, 47.90640647663439, 47.85801429523421, 47.78709378782963, 47.727531775665874, 47.74271339198597, 47.845521771002744, 47.99536826290089, 48.10845468579811, 48.21377771685768, 48.32486350687603, 48.862937394152226, 49.35194422069747, 49.68874972229308, 49.988597636186896, 50.35876558682659, 50.73159978726177, 50.91041906345242, 50.939011343335586, 50.99949700801527, 51.12878838197368, 51.231240190191436, 51.21311127212794, 51.14840886625035, 50.99245626207519, 50.915447566035404, 50.89253478677139, 50.859833214805846, 50.82203041867494, 50.80378695798781, 50.778673117880835, 50.76461730908412, 50.711116014955245, 50.66792845799345, 50.60151507689478, 50.44212276073951, 50.19914824316562, 50.131165259815795, 50.14651561412276, 50.04268601804833, 49.84711321928763, 49.609621919733236, 49.48223397172324, 49.33760676168246, 49.18578462411608, 49.542673859869986, 49.69015346108768, 49.8738524563991, 49.98250641227211, 50.03407679427791, 50.04115065365414, 50.06067684662835, 50.07400662132615, 50.10050093889705, 50.13309070784925, 50.15302704696457, 50.16257921845832, 50.12390734073535], "overall_lower_bb": [null, 38.18549206511168, 38.48374829052331, 38.70028918906557, 38.86052130633079, 38.98357889973664, 39.0365293732565, 39.06608407833808, 39.11086454558405, 39.13650581304241, 39.17928826255318, 39.21617799555673, 39.244130803516185, 39.273887511702526, 39.298808836037495, 39.32384760290827, 39.34258266129111, 39.360499554914156, 39.37804389707083, 39.384012459873645, 39.660970136608576, 39.663717428995085, 39.61867065126567, 39.55886879113149, 39.495550835901874, 39.47924784043957, 39.537723446548, 39.598495735942144, 39.642943153690716, 39.72074063556327, 39.75555800480948, 39.78022391683418, 39.79561451810718, 39.669232213139935, 39.653822444638294, 39.69251357100543, 39.732614132115714, 39.78437698399053, 39.86461617428415, 39.75964325365462, 39.78233425362213, 39.83570357952788, 39.90857839974648, 39.98472545295, 40.05545201630245, 40.17145040036934, 40.360113633127014, 40.433441803877486, 40.458093176396204, 40.45711423145417, 40.45048490091423, 40.48128236472782, 40.47703743493935, 40.38878469417709, 40.32946574913694, 40.28591485583881, 40.24278088926578, 40.216047641246675, 40.20935741347387, 40.263170787011894, 40.33818587219974, 40.35591869836127, 40.33593761108041, 40.30116937250319, 40.296398289126536, 40.30410061070251, 40.31400431183752, 40.361942001991615, 40.45525079736669, 40.584901905031, 40.73065444522572, 40.826884366853335, 40.977377734011284, 41.14208856424846, 41.29509716192298, 41.46463262166716, 41.65463223647146, 41.80405746360278, 41.16868075831459, 40.842197030132056, 40.62650676508959, 40.44928744377838, 40.33886666859937, 40.271756925444755, 40.26632676865141, 40.28849464089722, 40.40083781142311, 40.560269705786844, 40.772621069787014, 41.06012630998353, 41.403716605145085, 41.81996012161819, 42.3488655030565, 42.89225114683582, 43.44601740881037, 44.09618598960119, 44.84534525192706, 45.84059352336561, 45.983985704765786, 46.149906212170364, 46.27446822433412, 46.36578660801402, 46.40647822899725, 46.40913173709911, 46.41854531420189, 46.37122228314233, 46.34063649312397, 46.02906260584777, 45.77705577930252, 45.67325027770691, 45.603902363813106, 45.526734413173415, 45.47990021273823, 45.562580936547576, 45.71798865666441, 45.99050299198473, 46.16171161802633, 46.35025980980857, 46.63188872787206, 46.95859113374965, 47.378043737924806, 47.5170524339646, 47.56196521322862, 47.64604678519416, 47.72634958132507, 47.76359304201219, 47.81470688211916, 47.70826269091588, 47.600263985044755, 47.51645154200656, 47.47686492310522, 47.500757239260494, 47.59523175683439, 47.6172147401842, 47.62986438587724, 47.64069398195167, 47.68476678071237, 47.78463808026677, 47.83402602827676, 47.89935323831754, 47.964175375883926, 47.809286140130006, 47.82130653891232, 47.7632275436009, 47.77707358772789, 47.8400032057221, 47.907429346345864, 47.86490315337165, 47.83757337867385, 47.780079061102946, 47.68798929215076, 47.59255295303542, 47.49000078154168, 47.420172659264644]}, "alignment": "inconsistent"}

5222_OLN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629747900.0, 1629751500.0, 1629755100.0, 1629758700.0, 1629762300.0, 1629828900.0, 1629832500.0, 1629836100.0, 1629839700.0, 1629843300.0, 1629846900.0, 1629913500.0, 1629917100.0, 1629920700.0, 1629924300.0, 1629927900.0, 1629931500.0, 1629935100.0, 1630001700.0, 1630005300.0, 1630008900.0, 1630012500.0, 1630016100.0, 1630019700.0, 1630086300.0, 1630089900.0, 1630093500.0, 1630097100.0, 1630100700.0, 1630104300.0, 1630107900.0, 1630347300.0, 1630350900.0, 1630354500.0, 1630358100.0, 1630361700.0, 1630365300.0, 1630431900.0, 1630435500.0, 1630439100.0, 1630442700.0, 1630446300.0, 1630449900.0, 1630453500.0, 1630520100.0, 1630523700.0, 1630527300.0, 1630530900.0, 1630534500.0, 1630538100.0, 1630604700.0, 1630608300.0, 1630611900.0, 1630615500.0, 1630619100.0, 1630622700.0, 1630626300.0, 1630692900.0, 1630696500.0, 1630700100.0, 1630703700.0, 1630707300.0, 1630710900.0, 1631036700.0, 1631040300.0, 1631043900.0, 1631047500.0, 1631051100.0, 1631054700.0, 1631058300.0, 1631124900.0, 1631128500.0, 1631132100.0, 1631135700.0, 1631139300.0, 1631142900.0, 1631209500.0, 1631213100.0, 1631216700.0, 1631220300.0, 1631223900.0, 1631227500.0, 1631231100.0, 1631297700.0, 1631301300.0, 1631304900.0, 1631308500.0, 1631312100.0, 1631315700.0, 1631555100.0, 1631558700.0, 1631562300.0, 1631565900.0, 1631569500.0, 1631573100.0, 1631576700.0, 1631643300.0, 1631646900.0, 1631650500.0, 1631654040.0, 1631657700.0, 1631661300.0, 1631727900.0, 1631731500.0, 1631735100.0, 1631738700.0, 1631742300.0, 1631745900.0, 1631749500.0, 1631816100.0, 1631819700.0, 1631823300.0, 1631826840.0, 1631830500.0, 1631834100.0, 1631900700.0, 1631904300.0, 1631907900.0, 1631911500.0, 1631915100.0, 1631918700.0, 1631922300.0, 1632161700.0, 1632165300.0, 1632168900.0, 1632172500.0, 1632176100.0, 1632179700.0, 1632246300.0, 1632249900.0, 1632253500.0, 1632257100.0, 1632260700.0, 1632264300.0, 1632267900.0, 1632334500.0, 1632338100.0], "input_window": [[45.235, 45.48, 45.37, 45.39, 45.305, 45.9875, 46.18, 46.11, 46.375, 46.65, 46.59, 46.58, 47.18, 47.36, 47.34, 47.715, 47.6, 47.4, 47.575, 47.28, 47.75, 47.87, 47.645, 47.54, 49.34, 49.4816, 50.1, 50.645, 50.76, 50.87, 50.77, 50.2028, 50.44, 50.42, 50.3298, 50.56, 50.71, 50.17, 49.54, 49.865, 50.17, 50.15, 50.145, 49.66, 49.57, 50.4, 50.865, 51.5, 51.61, 51.85, 50.04, 50.155, 50.18, 49.7794, 49.725, 49.66, 49.255, 48.37, 47.94, 47.71, 48.11, 48.5201, 48.82, 48.63, 48.32, 48.21, 48.09, 47.92, 48.23, 48.32, 48.1, 47.15, 47.23, 47.18, 47.09, 47.35, 47.1, 47.85, 47.59, 47.62, 47.32, 47.525, 47.88, 48.52, 48.12, 48.66, 48.655, 48.72, 48.49, 48.92, 48.72, 48.63, 48.33, 48.28, 48.431, 48.5, 48.17, 48.37, 48.63, 48.2, 48.42, 48.16, 48.68, 48.56, 49.1, 49.27, 49.36, 49.17, 49.75, 49.39, 49.07, 49.309, 49.26, 49.2, 49.19, 48.57, 47.96, 47.97, 48.33, 48.11, 48.08, 48.63, 45.83, 45.62, 45.04, 44.61, 44.9325, 44.82, 45.79, 44.58, 44.74, 45.01, 44.99, 44.725, 44.94, 46.62, 47.13], [45.24, 45.49, 45.39, 45.41, 45.305, 46.03, 46.22, 46.11, 46.375, 46.65, 46.645, 46.58, 47.18, 47.39, 47.34, 47.7299, 47.6, 47.4, 47.68, 47.3, 47.77, 47.89, 47.655, 47.55, 49.36, 49.57, 50.125, 50.69, 50.77, 50.9, 50.8, 50.33, 50.48, 50.42, 50.33, 50.57, 50.71, 50.21, 49.59, 49.88, 50.17, 50.17, 50.165, 49.665, 49.71, 50.45, 50.87, 51.5, 51.61, 51.88, 50.1, 50.155, 50.205, 49.8, 49.74, 49.6614, 49.28, 48.37, 47.94, 47.72, 48.11, 48.5201, 48.83, 48.635, 48.35, 48.23, 48.12, 47.93, 48.24, 48.32, 48.105, 47.16, 47.24, 47.19, 47.09, 47.36, 47.1, 47.91, 47.59, 47.62, 47.35, 47.54, 47.9, 48.58, 48.14, 48.7, 48.66, 48.72, 48.49, 48.95, 48.7999, 48.64, 48.34, 48.295, 48.45, 48.515, 48.22, 48.37, 48.63, 48.2, 48.42, 48.2, 48.82, 48.595, 49.12, 49.27, 49.39, 49.19, 49.765, 49.39, 49.07, 49.309, 49.27, 49.21, 49.19, 48.57, 47.98, 48.05, 48.38, 48.12, 48.08, 48.63, 45.83, 45.62, 45.04, 44.61, 44.97, 44.9, 45.8, 44.59, 44.74, 45.01, 44.99, 44.735, 44.95, 46.67, 47.18], [45.23, 45.47, 45.36, 45.39, 45.28, 45.9875, 46.18, 46.1, 46.36, 46.63, 46.59, 46.56, 47.15, 47.36, 47.28, 47.7, 47.59, 47.38, 47.575, 47.28, 47.75, 47.87, 47.645, 47.52, 49.27, 49.45, 50.1, 50.645, 50.76, 50.87, 50.755, 50.2028, 50.44, 50.37, 50.32, 50.55, 50.7, 50.09, 49.51, 49.86, 50.17, 50.15, 50.13, 49.6, 49.57, 50.4, 50.86, 51.43, 51.6, 51.841, 49.965, 50.12, 50.18, 49.7714, 49.72, 49.655, 49.23, 48.33, 47.82, 47.71, 48.085, 48.49, 48.82, 48.61, 48.32, 48.21, 48.09, 47.91, 48.23, 48.26, 47.9428, 47.06, 47.23, 47.18, 47.07, 47.335, 47.04, 47.82, 47.59, 47.61, 47.32, 47.52, 47.86, 48.49, 48.12, 48.66, 48.63, 48.691, 48.45, 48.87, 48.69, 48.62, 48.31, 48.24, 48.431, 48.48, 48.145, 48.3, 48.595, 48.195, 48.4, 48.16, 48.68, 48.56, 49.09, 49.21, 49.36, 49.17, 49.73, 49.3426, 49, 49.27, 49.23, 49.19, 49.18, 48.5, 47.96, 47.97, 48.33, 48.1, 48.08, 48.54, 45.68, 45.47, 45.01, 44.58, 44.93, 44.79, 45.675, 44.48, 44.72, 45, 44.94, 44.71, 44.9, 46.59, 47.13], [45.23, 45.47, 45.37, 45.404, 45.28, 46.01, 46.22, 46.105, 46.36, 46.63, 46.645, 46.56, 47.15, 47.385, 47.3, 47.7, 47.595, 47.38, 47.63, 47.29, 47.75, 47.89, 47.65, 47.549, 49.32, 49.57, 50.125, 50.68, 50.77, 50.89, 50.8, 50.3, 50.46, 50.37, 50.33, 50.565, 50.71, 50.09, 49.59, 49.86, 50.17, 50.16, 50.15, 49.62, 49.7, 50.43, 50.865, 51.43, 51.61, 51.86, 50.02, 50.14, 50.2, 49.8, 49.72, 49.6614, 49.255, 48.36, 47.85, 47.72, 48.105, 48.5, 48.825, 48.635, 48.35, 48.23, 48.12, 47.915, 48.24, 48.315, 47.96, 47.07, 47.23, 47.19, 47.07, 47.335, 47.04, 47.83, 47.59, 47.61, 47.35, 47.52, 47.86, 48.57, 48.12, 48.68, 48.63, 48.7, 48.48, 48.87, 48.78, 48.64, 48.34, 48.24, 48.44, 48.505, 48.16, 48.31, 48.5956, 48.195, 48.41, 48.2, 48.82, 48.575, 49.09, 49.21, 49.39, 49.19, 49.76, 49.3426, 49, 49.28, 49.23, 49.19, 49.18, 48.5, 47.98, 48.05, 48.38, 48.12, 48.08, 48.57, 45.71, 45.47, 45.01, 44.58, 44.97, 44.79, 45.685, 44.49, 44.73, 45.01, 44.95, 44.735, 44.91, 46.64, 47.16], [1334, 674, 1811, 1466, 2955, 822, 2172, 765, 763, 3007, 2358, 1739, 973, 1592, 3027, 744, 1786, 4083, 1453, 2228, 1690, 1242, 504, 1756, 5989, 2340, 1755, 4424, 1866, 8101, 6643, 8792, 1894, 1480, 762, 1903, 2477, 1925, 3229, 1164, 854, 4500, 3490, 7302, 1236, 724, 2585, 2845, 720, 3890, 6273, 2237, 4143, 3173, 1612, 1065, 14052, 2244, 3972, 520, 2041, 2734, 2631, 907, 901, 1267, 2203, 5159, 570, 8672, 2265, 5973, 831, 765, 1099, 3238, 951, 3627, 396, 902, 2236, 1171, 3855, 2816, 1484, 2496, 1222, 2465, 5875, 1747, 3322, 890, 3715, 1597, 367, 4560, 5175, 1791, 1472, 1607, 1332, 5714, 4006, 1284, 1185, 1247, 1455, 445, 8742, 2043, 1262, 2227, 2389, 980, 1393, 671, 494, 1177, 825, 1182, 341, 7165, 12076, 2682, 2323, 1799, 2009, 6405, 6235, 7844, 1600, 2899, 2425, 2358, 5964, 9862, 4808]], "output_timestamps": [1632339900.0, 1632343500.0, 1632347100.0, 1632350700.0, 1632354300.0, 1632420900.0, 1632424500.0, 1632428100.0, 1632431700.0, 1632435300.0, 1632438900.0, 1632505500.0, 1632509100.0, 1632512700.0, 1632516300.0, 1632519900.0, 1632523500.0, 1632527100.0, 1632766500.0, 1632770100.0, 1632773700.0, 1632777300.0, 1632780900.0, 1632784500.0, 1632851100.0, 1632854700.0, 1632858300.0, 1632861900.0, 1632865500.0, 1632869100.0, 1632872700.0, 1632939300.0, 1632942900.0], "output_window": [[47.21, 47.41, 47.5302, 47.73, 47.565, 48.78, 49.29, 49.73, 49.98, 49.84, 49.6, 49.115, 49.29, 49.5, 49.945, 49.79, 49.77, 49.5, 50.76, 51.14, 51.26, 51.4, 51.38, 51.07, 50.59, 50.31, 50.08, 50.31, 50.21, 50.42, 50, 49.09, 48.975], [47.215, 47.515, 47.5302, 47.73, 47.61, 48.82, 49.3, 49.73, 49.98, 49.87, 49.6, 49.14, 49.33, 49.52, 49.97, 49.799, 49.775, 49.52, 50.77, 51.159, 51.27, 51.41, 51.39, 51.08, 50.66, 50.31, 50.08, 50.31, 50.22, 50.42, 50.01, 49.14, 48.975], [47.17, 47.4, 47.53, 47.66, 47.555, 48.72, 49.24, 49.72, 49.98, 49.84, 49.59, 49.04, 49.18, 49.49, 49.94, 49.76, 49.77, 49.48, 50.736, 51.08, 51.25, 51.4, 51.38, 51.05, 50.41, 50.24, 50.03, 50.26, 50.21, 50.38, 49.97, 49.06, 48.92], [47.17, 47.515, 47.53, 47.7, 47.6, 48.73, 49.3, 49.72, 49.98, 49.87, 49.59, 49.14, 49.19, 49.5, 49.959, 49.79, 49.775, 49.505, 50.76, 51.09, 51.27, 51.4, 51.38, 51.075, 50.47, 50.29, 50.06, 50.26, 50.22, 50.4, 50, 49.06, 48.93], [2041, 32840, 1333, 4670, 4618, 14609, 5473, 1091, 713, 922, 1638, 4886, 3729, 1148, 1480, 1640, 309, 4971, 1372, 2426, 1304, 1686, 725, 2387, 6982, 5107, 2100, 3055, 208, 3713, 3413, 3312, 23215]], "text": {"content": "OLN or RDSMY: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2021-09-22T15:40:10Z\n\nOLN vs. RDSMY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nOLN Quick QuoteOLN\nInvestors with an interest in Chemical - Diversified stocks have likely encountered both Olin (OLN Quick QuoteOLN  -  Free Report)     and Koninklijke DSM NV . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.\nOlin has a Zacks Rank of #2 (Buy), while Koninklijke DSM NV has a Zacks Rank of #4 (Sell) right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OLN is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nOLN currently has a forward P/E ratio of 6.13, while RDSMY has a forward P/E of 36.86. We also note that OLN has a PEG ratio of 0.12. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. RDSMY currently has a PEG ratio of 2.52.\nAnother notable valuation metric for OLN is its P/B ratio of 3.45. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, RDSMY has a P/B of 4.57.\nBased on these metrics and many more, OLN holds a Value grade of A, while RDSMY has a Value grade of C.\nOLN has seen stronger estimate revision activity and sports more attractive valuation metrics than RDSMY, so it seems like value investors will conclude that OLN is the superior option right now.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632325210000, "published_utc": "2021-09-22T15:40:10Z", "article_url": "https://www.zacks.com/stock/news/1799637/oln-or-rdsmy-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.531541141707185, "input_bin_label": ">+4%", "output_percentage_change": 5.243381450716619, "output_bin_label": ">+4%", "overall_percentage_change": 8.180411231483536, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.23, 45.349999999999994, 45.35666666666666, 45.3685, 45.3508, 45.46066666666667, 45.56914285714286, 45.636125, 45.71655555555556, 45.807900000000004, 45.9494, 46.0584, 46.2364, 46.4345, 46.6365, 46.8055, 46.943, 47.070499999999996, 47.1975, 47.2635, 47.374, 47.507, 47.557, 47.5734, 47.775400000000005, 47.962399999999995, 48.2154, 48.5454, 48.85940000000001, 49.2194, 49.5244, 49.7654, 50.0464, 50.3285, 50.429500000000004, 50.529, 50.5875, 50.5285, 50.4105, 50.3075, 50.2445, 50.2305, 50.1995, 50.1245, 50.0615, 50.048, 50.0635, 50.1975, 50.3995, 50.5995, 50.5845, 50.582499999999996, 50.5875, 50.6055, 50.6075, 50.53064, 50.369640000000004, 50.06264, 49.68664, 49.27264, 49.08114, 48.91714, 48.77963999999999, 48.663140000000006, 48.52614, 48.382999999999996, 48.2695, 48.225, 48.263999999999996, 48.323499999999996, 48.309000000000005, 48.166000000000004, 48.0065, 47.861999999999995, 47.734, 47.6445, 47.536500000000004, 47.528000000000006, 47.463, 47.3925, 47.3315, 47.3765, 47.4395, 47.5775, 47.682500000000005, 47.817, 47.976, 48.063, 48.152, 48.278, 48.421, 48.533, 48.581, 48.548, 48.58, 48.5625, 48.515499999999996, 48.4765, 48.48806, 48.42056, 48.38356, 48.33956, 48.38755999999999, 48.42106, 48.486059999999995, 48.556560000000005, 48.67956, 48.76756, 48.884, 48.99876, 49.05776, 49.16576, 49.20676, 49.26826, 49.27726, 49.20626, 49.065259999999995, 48.95126, 48.81326, 48.690999999999995, 48.599, 48.528, 48.176, 47.803999999999995, 47.387, 46.995, 46.694, 46.368, 46.0985, 45.7355, 45.4005, 45.04449999999999, 44.9685, 44.895, 44.885000000000005, 45.090999999999994, 45.31], "in_sma_50": [45.23, 45.349999999999994, 45.35666666666666, 45.3685, 45.3508, 45.46066666666667, 45.56914285714286, 45.636125, 45.71655555555556, 45.807900000000004, 45.884, 45.940333333333335, 46.03338461538461, 46.12992857142857, 46.20793333333334, 46.3011875, 46.37729411764706, 46.433, 46.496, 46.5357, 46.59352380952381, 46.652454545454546, 46.695826086956515, 46.73137499999999, 46.834920000000004, 46.94011538461538, 47.05807407407407, 47.187428571428576, 47.31096551724138, 47.43026666666666, 47.53896774193549, 47.62525, 47.71115151515152, 47.78935294117647, 47.86194285714286, 47.93702777777778, 48.01197297297297, 48.06665789473684, 48.10571794871795, 48.149575, 48.198853658536585, 48.24554761904762, 48.28983720930233, 48.320068181818186, 48.35073333333333, 48.3959347826087, 48.448468085106384, 48.51058333333333, 48.57383673469388, 48.63956, 48.73536, 48.82876, 48.92536, 49.013279999999995, 49.10208000000001, 49.175108, 49.235808, 49.280908, 49.310708, 49.332508, 49.361708, 49.400508, 49.43400799999999, 49.459008000000004, 49.480008, 49.490608, 49.501107999999995, 49.511808, 49.524008, 49.54450800000001, 49.548708, 49.532308, 49.523908, 49.516728, 49.471728000000006, 49.42702799999999, 49.365328, 49.308328, 49.244727999999995, 49.179128, 49.110127999999996, 49.054528, 49.002528000000005, 48.966528, 48.922328, 48.88462799999999, 48.843028, 48.815228000000005, 48.79302799999999, 48.773227999999996, 48.745428000000004, 48.715028000000004, 48.678827999999996, 48.651228, 48.626028000000005, 48.58752799999999, 48.533428, 48.471028000000004, 48.410740000000004, 48.337439999999994, 48.30524, 48.26644, 48.23884, 48.21434, 48.20174, 48.192712, 48.195412000000005, 48.212012, 48.250212000000005, 48.282664, 48.300563999999994, 48.316164, 48.324264, 48.335364, 48.351963999999995, 48.357364, 48.354564, 48.35726400000001, 48.360063999999994, 48.356164, 48.35856400000001, 48.388563999999995, 48.358163999999995, 48.323764000000004, 48.282563999999994, 48.227464, 48.186063999999995, 48.125263999999994, 48.087164, 48.024764000000005, 47.972364000000006, 47.922164, 47.863963999999996, 47.78726399999999, 47.723063999999994, 47.682264, 47.652864], "in_sma_200": [45.23, 45.349999999999994, 45.35666666666666, 45.3685, 45.3508, 45.46066666666667, 45.56914285714286, 45.636125, 45.71655555555556, 45.807900000000004, 45.884, 45.940333333333335, 46.03338461538461, 46.12992857142857, 46.20793333333334, 46.3011875, 46.37729411764706, 46.433, 46.496, 46.5357, 46.59352380952381, 46.652454545454546, 46.695826086956515, 46.73137499999999, 46.834920000000004, 46.94011538461538, 47.05807407407407, 47.187428571428576, 47.31096551724138, 47.43026666666666, 47.53896774193549, 47.62525, 47.71115151515152, 47.78935294117647, 47.86194285714286, 47.93702777777778, 48.01197297297297, 48.06665789473684, 48.10571794871795, 48.149575, 48.198853658536585, 48.24554761904762, 48.28983720930233, 48.320068181818186, 48.35073333333333, 48.3959347826087, 48.448468085106384, 48.51058333333333, 48.57383673469388, 48.63956, 48.66662745098039, 48.694961538461534, 48.72335849056604, 48.74329629629629, 48.76105454545455, 48.77713214285715, 48.78551578947368, 48.778179310344825, 48.76244745762712, 48.74507333333334, 48.734580327868855, 48.73079677419355, 48.73229206349206, 48.730771875, 48.72491384615385, 48.717415151515155, 48.708498507462686, 48.6968294117647, 48.690208695652174, 48.684848571428574, 48.674639436619714, 48.65235277777778, 48.63286849315068, 48.61337027027027, 48.592792, 48.576242105263155, 48.55629090909091, 48.54697948717949, 48.53486582278481, 48.523305, 48.50881975308642, 48.49676097560975, 48.489089156626505, 48.490052380952385, 48.485698823529404, 48.48795813953488, 48.489590804597704, 48.49198181818181, 48.49184719101124, 48.49604888888889, 48.499169230769226, 48.5007, 48.49897204301076, 48.4962170212766, 48.49562526315789, 48.495722916666665, 48.4922618556701, 48.49040204081633, 48.49146464646464, 48.4885, 48.48772277227723, 48.48490196078431, 48.48815533980582, 48.48899038461538, 48.49471428571428, 48.50146226415094, 48.50976635514019, 48.51606481481481, 48.527477064220186, 48.53488727272727, 48.53907747747748, 48.54569285714285, 48.55174867256637, 48.55734736842105, 48.56276173913044, 48.56222068965517, 48.55724444444445, 48.552945762711865, 48.55149243697479, 48.54789666666667, 48.54402975206611, 48.54424262295082, 48.5212, 48.4965935483871, 48.4687008, 48.43783809523809, 48.41053228346457, 48.382246875, 48.361337984496124, 48.331558461538464, 48.30406564885496, 48.279110606060605, 48.254079699248116, 48.22781791044776, 48.203241481481484, 48.19174705882352, 48.18421605839416], "in_ema_10": [45.23, 45.273636363636356, 45.29115702479338, 45.3116739293764, 45.30591503312614, 45.43393048164866, 45.576852212258, 45.67287908275654, 45.79781015861899, 45.94911740250644, 46.07564151114163, 46.16370669093406, 46.343032747127864, 46.53248133855916, 46.672030186093856, 46.858933788622245, 46.99276400887275, 47.06317055271406, 47.16623045222059, 47.188734006362296, 47.290782368841874, 47.39973102905245, 47.44523447831563, 47.464100936803696, 47.801537130112116, 48.123075833728095, 48.487062045777535, 48.885778037454344, 49.228363848826284, 49.53047951267605, 49.76130141946222, 49.85924661592364, 49.968474503937514, 50.041479139585235, 50.09393747784246, 50.17958520914383, 50.276024262026766, 50.24220166893099, 50.12361954730717, 50.07568872052404, 50.0928362258833, 50.105047821177244, 50.11322094459956, 50.02354440921782, 49.9647181529964, 50.049314852451595, 50.19762124291494, 50.421690107839495, 50.63774645186867, 50.85997436971073, 50.70725175703605, 50.60411507393858, 50.530639605949744, 50.39779604123161, 50.27456039737131, 50.163076688758345, 49.99797183625682, 49.70015877511922, 49.36376627055209, 49.06489967590625, 48.890372462105105, 48.81939565081327, 48.82041462339268, 48.786702873684916, 48.707302351196745, 48.620520105524605, 48.52951644997467, 48.41778618634291, 48.38546142518965, 48.372650256973344, 48.29762293752364, 48.0744187670648, 47.920888082143925, 47.787999339935936, 47.65745400540213, 47.59882600441993, 47.49722127634357, 47.557726498826554, 47.56359440813082, 47.57203178847067, 47.53166237238509, 47.529541941042346, 47.58962522448919, 47.76787518367297, 47.83189787755061, 47.986098263450494, 48.103171306459494, 48.21168561437595, 48.260470048125775, 48.37129367573927, 48.44560391651394, 48.48094865896595, 48.45532163006305, 48.416172242778856, 48.42050456227361, 48.43586736913295, 48.38570966565423, 48.37194427189891, 48.41260894973547, 48.373043686147206, 48.37976301593862, 48.347078831222504, 48.433064498272955, 48.45887095313242, 48.57362168892652, 48.68932683639442, 48.81672195704998, 48.8845906921318, 49.043756020835104, 49.098091289774175, 49.08025650981523, 49.11657350803064, 49.137196506570525, 49.14679714173952, 49.152834025059605, 49.03413692959422, 48.84247566966799, 48.69838918427381, 48.640500241678566, 48.54586383410064, 48.461161318809616, 48.48095016993514, 47.97714104812875, 47.52129722119625, 47.064697726433295, 46.612934503445416, 46.31421913918261, 46.037088386603955, 45.973072316312326, 45.70342280425554, 45.52643683984544, 45.43253923260082, 45.34480482667339, 45.23393122182368, 45.17503463603755, 45.44139197493982, 45.75386616131439], "in_ema_50": [45.23, 45.23941176470588, 45.24453287197232, 45.250786484836155, 45.251932112881796, 45.281660265317804, 45.31845790197201, 45.34930269012997, 45.38893787875232, 45.43760698154635, 45.48495572736807, 45.527114326294814, 45.59075690173424, 45.66111937617603, 45.72538920456128, 45.802824922029465, 45.873106297636156, 45.932200168317095, 45.99878055387329, 46.04941661058414, 46.11610615526712, 46.18567061976645, 46.24309530134423, 46.29430725031113, 46.41296186794599, 46.53676728488929, 46.677482293325006, 46.83444377201814, 46.988779310370376, 47.141768357022514, 47.285228421453006, 47.40345475786661, 47.52331927716596, 47.634953815316315, 47.74064190099019, 47.85140104212783, 47.963502962044394, 48.046895002748535, 48.10740892420938, 48.17613798600509, 48.254328653220576, 48.3290608628982, 48.400470240823765, 48.44829493726205, 48.497381410310595, 48.57317037461214, 48.66304604619598, 48.771554044384374, 48.88286565048695, 48.99961601713452, 49.03963107528611, 49.08278279782391, 49.12659523712493, 49.153003267041605, 49.17523843303998, 49.19430359252861, 49.196683843802, 49.163872712672514, 49.11234829256771, 49.05774639874153, 49.02038379486931, 48.99997658722737, 48.99311476027728, 48.979071044187975, 48.95440159147473, 48.9259936859267, 48.89438609040017, 48.85597879273742, 48.831822761649676, 48.81155520236929, 48.77816088070775, 48.71117417950352, 48.65308891756221, 48.59571288157938, 48.53588100387039, 48.48878763116959, 48.43197242994726, 48.40836566798854, 48.37627289669487, 48.346222979177426, 48.30715541136655, 48.27628657170512, 48.25996160810884, 48.272119976418296, 48.26615448714699, 48.28238372294515, 48.296015733810044, 48.31185825405279, 48.3184520480115, 48.34008137946203, 48.357333090071364, 48.36841806693131, 48.36730363293401, 48.362311333603266, 48.365357947971766, 48.37083410687484, 48.36256610268367, 48.360504686892156, 48.3697241109356, 48.362872185016556, 48.364720334623755, 48.35826071365812, 48.37636813665192, 48.3841576214891, 48.41183771476404, 48.443138196538, 48.48027003196788, 48.50810257973385, 48.55719659621488, 48.587996729696656, 48.60415372068895, 48.630657496348206, 48.654161123942394, 48.67517441319956, 48.69497149503487, 48.68732555405311, 48.65958729703142, 48.63568191283411, 48.62565517115434, 48.60582555659928, 48.58520494653656, 48.58460867412336, 48.47187892219695, 48.35415818015001, 48.223014722104914, 48.08015139966943, 47.958184678113774, 47.83394214171716, 47.749669900865506, 47.6218397086747, 47.508434229903145, 47.410456416965765, 47.31396793002593, 47.212831932770015, 47.12252479815158, 47.1036022570476, 47.10581393324181], "in_ema_200": [45.23, 45.23238805970149, 45.23375733273929, 45.235451289627456, 45.23589456037743, 45.243597102065216, 45.25331255378596, 45.26178705573834, 45.272714547721044, 45.28621987560442, 45.29974007584716, 45.31227997558998, 45.33056574697715, 45.35100787884802, 45.370400835277394, 45.39358092646867, 45.415485593867, 45.4350330008932, 45.456873468546, 45.4751135335356, 45.497749219769084, 45.52155271011964, 45.542731290118454, 45.562694162853596, 45.6000802905864, 45.639581979237285, 45.6842130043195, 45.733922327659606, 45.78403255325504, 45.83483819949131, 45.88424279452125, 45.92818067716283, 45.9732734067433, 46.017021930059286, 46.059937134735314, 46.1047636309071, 46.15058687836076, 46.18978501887459, 46.22361800376141, 46.25980090919662, 46.29870836283646, 46.33712917514655, 46.37506818832917, 46.40735606705227, 46.44011869325075, 46.4798190047607, 46.52345264650438, 46.572274013205835, 46.62240063994011, 46.67451605645812, 46.7078044539063, 46.74195565336992, 46.77636405482893, 46.806449984631634, 46.83544053204824, 46.86355953172935, 46.88735495927433, 46.90200814375917, 46.91144089854764, 46.9194862627412, 46.93128241933084, 46.94689154948675, 46.96557919576051, 46.982190348041506, 46.99580039432965, 47.0080809874209, 47.01914485819283, 47.028058839703355, 47.04011795572621, 47.052803349201575, 47.061830181547826, 47.06191147327372, 47.063583995927715, 47.064841866615, 47.0648931913253, 47.06758082126236, 47.0673063852299, 47.07489537642164, 47.08002079556172, 47.08529422048151, 47.08792810883493, 47.0922273316326, 47.099866860671085, 47.11449505111217, 47.12450007547922, 47.13997768666848, 47.154803779338444, 47.17017886611119, 47.18321191221954, 47.19999587329199, 47.21571730738859, 47.22988927447925, 47.24093515234513, 47.25087609610289, 47.26270817474864, 47.27506928743771, 47.283874568159725, 47.29408477146162, 47.30703517174558, 47.31587064267349, 47.326757501950375, 47.33544648203047, 47.35021815882619, 47.36240504281797, 47.37959504239192, 47.39780802704474, 47.41763083274579, 47.435266346847826, 47.45839802498865, 47.47714630334698, 47.492299076448006, 47.51008714533907, 47.52720070608197, 47.54374597268812, 47.56002710728824, 47.569380071394825, 47.573465841828714, 47.57820747524336, 47.586185510315566, 47.5914970972776, 47.59635782267783, 47.606045804541736, 47.58717967713336, 47.56611321268428, 47.54067925036901, 47.51121975534046, 47.485933986630606, 47.45910877283329, 47.44145594922301, 47.41208822833522, 47.385400783277156, 47.36176495458783, 47.33776729334815, 47.31186911132479, 47.28796991618723, 47.28152245433462, 47.28031327568453], "in_macd": [0.0, 0.0191452991453005, 0.02594978936860315, 0.033697469294331484, 0.029491834258429606, 0.08409435000798027, 0.1426678953957108, 0.17775921562375885, 0.22356854952751348, 0.2784497250985183, 0.3194711620832251, 0.3411891407796972, 0.40138198288342863, 0.4627139021056337, 0.4987122558882007, 0.5531415956792358, 0.5811059890120589, 0.5792421263638445, 0.5911238051851697, 0.566573852065865, 0.5775780329317541, 0.5907855474798893, 0.5752554173112685, 0.5484753390616603, 0.6625197183354743, 0.7642636654208204, 0.8795415309102452, 1.0041091858559739, 1.0974415743649502, 1.1676314334604143, 1.2021376600057465, 1.1755868385241044, 1.1541514446165522, 1.1170251223856695, 1.0720170337730295, 1.0432840066973412, 1.020450050934933, 0.941472449685925, 0.828980341018628, 0.7529368901708153, 0.7095075552881056, 0.6665984461317009, 0.624585913930737, 0.5422731218766472, 0.47798505833709726, 0.480403412448986, 0.5115243062694219, 0.5751486611854943, 0.632801376163215, 0.6907024904487429, 0.5814147310946893, 0.49873725888173936, 0.4330641708643981, 0.34476686064152773, 0.2652773228812535, 0.19530144773709424, 0.10583201339067472, -0.036867196007698055, -0.18893219259037863, -0.3162887318777763, -0.3817528155715735, -0.3971819088864095, -0.37881801437368523, -0.3752700284805428, -0.39094872866704833, -0.4083500039850563, -0.4261048492742674, -0.451512721232767, -0.4403478035793711, -0.4205992464027304, -0.42865266461016915, -0.5010745430962231, -0.5393415471169618, -0.566367358846982, -0.5906597485631266, -0.5818214812630842, -0.5917992321674603, -0.5298524645607259, -0.49442576669720495, -0.4594398835654161, -0.44753424995999325, -0.41954511536930994, -0.3657126581786656, -0.26273038934635196, -0.2149496329751983, -0.1303926343029289, -0.06664692156195429, -0.010360144667316717, 0.016307388736372275, 0.06812602728642503, 0.10076882356025862, 0.11402721011599937, 0.09918375559282566, 0.07844676124455674, 0.07726026411990006, 0.08063539869038294, 0.054839445448557456, 0.04596980179245236, 0.06127968437763798, 0.04061956749278295, 0.04112096232666573, 0.02429304132954968, 0.060290618424922116, 0.0682626162241391, 0.11481318297595777, 0.15954866196412354, 0.2071385824025569, 0.22610916300357786, 0.2838654963747018, 0.29258438438485257, 0.268751212490983, 0.26935198992467235, 0.26276454215989276, 0.2514180854534729, 0.23886552723102739, 0.1720637733276149, 0.07628389464741758, 0.0059573926085576545, -0.022884822864732257, -0.0659619452684268, -0.10215100760444074, -0.0902518284363083, -0.3080487469976134, -0.4943221305200325, -0.6713246716783914, -0.8366534469827656, -0.9255389154180165, -0.9989900497713506, -0.9737567214183045, -1.0382177123506082, -1.0577444976981383, -1.03865301046104, -1.0166451157828433, -1.00496776108303, -0.9704060984426306, -0.7942634157649096, -0.60572697303148], "in_signal": [0.0, 0.0038290598290600998, 0.00825320573696871, 0.013342058448441264, 0.016572013610438932, 0.0300764808899472, 0.05259476379109992, 0.0776276541576317, 0.10681583323160806, 0.14114261160499011, 0.17680832170063715, 0.2096844855164492, 0.2480239849898451, 0.2909619684130028, 0.3325120259080424, 0.3766379398622811, 0.4175315496922367, 0.4498736650265583, 0.4781236930582806, 0.4958137248597975, 0.5121665864741889, 0.5278903786753291, 0.537363386402517, 0.5395857769343457, 0.5641725652145715, 0.6041907852558213, 0.6592609343867061, 0.7282305846805597, 0.8020727826174378, 0.8751845127860332, 0.9405751422299758, 0.9875774814888016, 1.0208922741143518, 1.0401188437686153, 1.0464984817694982, 1.045855586755067, 1.0407744795910403, 1.0209140736100173, 0.9825273270917395, 0.9366092397075547, 0.891188902823665, 0.8462708114852723, 0.8019338319743653, 0.7500016899548217, 0.6955983636312768, 0.6525593733948186, 0.6243523599697393, 0.6145116202128903, 0.6181695714029553, 0.6326761552121128, 0.6224238703886281, 0.5976865480872504, 0.56476207264268, 0.5207630302424495, 0.46966588877021037, 0.4147930005635872, 0.3530008031290047, 0.2750272033016642, 0.18223532412325563, 0.08253051292304925, -0.0103261527758753, -0.08769730399798215, -0.14592144607312277, -0.1917911625546068, -0.2316226757770951, -0.26696814141868735, -0.2987954829898034, -0.32933893063839614, -0.35154070522659114, -0.365352413461819, -0.3780124636914891, -0.402624879572436, -0.4299682130813412, -0.45724804223446935, -0.4839303835002008, -0.5035086030527776, -0.5211667288757141, -0.5229038760127165, -0.5172082541496142, -0.5056545800327746, -0.4940305140182184, -0.47913343428843674, -0.4564492790664826, -0.41770550112245647, -0.3771543274930048, -0.3278019888549896, -0.27557097539638253, -0.22252880925056936, -0.17476156965318104, -0.12618405026525983, -0.08079347550015614, -0.04182933837692505, -0.013626719582974903, 0.004787976582531427, 0.019282434090005154, 0.03155302701008071, 0.03621031069777606, 0.03816220891671132, 0.042785704008896655, 0.042352476705673915, 0.04210617382987228, 0.03854354732980776, 0.042892961548830634, 0.047966892483892326, 0.06133615058230542, 0.08097865285866904, 0.10621063876744662, 0.13019034361467288, 0.16092537416667868, 0.18725717621031346, 0.20355598346644738, 0.2167151847580924, 0.22592505623845247, 0.23102366208145658, 0.23259203511137075, 0.2204863827546196, 0.1916458851331792, 0.1545081866282549, 0.11902958472965748, 0.08203127873004062, 0.04519482146314435, 0.018105491483253824, -0.04712535621291963, -0.1365647110743422, -0.24351670319515206, -0.3621440519526748, -0.47482302464574316, -0.5796564296708647, -0.6584764880203527, -0.7344247328864039, -0.7990886858487507, -0.8470015507712086, -0.8809302637735356, -0.9057377632354344, -0.9186714302768737, -0.893789827374481, -0.8361772565058808], "in_upper_bb": [null, 45.68941125496954, 45.597775217600336, 45.57097468977628, 45.54318710975531, 46.02573893343143, 46.34087288642462, 46.44486330307284, 46.61387774468893, 46.8323384694933, 46.97914382617079, 47.055068469696415, 47.29406922792959, 47.54025869411086, 47.69522684201021, 47.92018047404281, 48.065840202997684, 48.13796258368467, 48.24157930530558, 48.271431376257944, 48.36388300704526, 48.47220507857369, 48.48978361692859, 48.45652585724552, 48.768565415526815, 49.16827643638401, 49.65762416014479, 50.18832754413695, 50.648984816848596, 51.06781604885233, 51.389982681353246, 51.5466518441029, 51.732682166980496, 51.882184083561285, 51.987246114295154, 52.121790409237, 52.23826470556044, 52.222049035711485, 52.16562999806996, 52.04113270744396, 51.9599063201479, 51.850468453633425, 51.60965720226375, 51.13403628316608, 51.086607665678365, 51.07002415189791, 51.14364231164573, 51.30841219080678, 51.49075949648634, 51.70455471292689, 51.668700940838335, 51.665806826873535, 51.6558457696309, 51.655014279806636, 51.65644792476452, 51.63956003417707, 51.626829301427556, 51.767020686457755, 51.961611082889966, 52.11819639230631, 52.15900241181821, 52.14430596008671, 52.10460897062045, 52.10045858457215, 52.09842139508152, 52.02146975394708, 51.860607925606026, 51.55306933109219, 51.11459153917298, 50.46663922396335, 50.29912104670045, 50.150979088160106, 49.903191602771656, 49.71058423822593, 49.49939836875362, 49.22101692204019, 49.0348610664229, 48.98794334798911, 48.982306224697034, 48.98085069542228, 48.958792350644146, 48.87028246922956, 48.705833711908035, 48.690238075796366, 48.652385778593754, 48.74600871735124, 48.83622989747363, 48.95397858485978, 48.990086371609095, 49.09171737448995, 49.20149029598599, 49.264814180830285, 49.284598027320875, 49.28005277771447, 49.26462815958811, 49.26959635846702, 49.18103084720989, 49.184520463012305, 49.18676984951459, 49.152269020308864, 49.053061779578464, 48.949491681369835, 48.94771045625982, 48.94816051123398, 49.03726360125173, 49.14538752570122, 49.2912874795422, 49.36396033323089, 49.58134777857432, 49.64927277668246, 49.668851897965844, 49.73207417592337, 49.778502561359936, 49.80417509771158, 49.83250472228348, 49.83267424000664, 49.855292972955546, 49.87977661708564, 49.88515935287335, 49.89185614430152, 49.91390497820889, 49.899424293054565, 50.44565139903531, 50.80721447185821, 51.077237342240146, 51.28050576129367, 51.28834008237487, 51.27400015032756, 51.030932985164945, 50.90589172304015, 50.75072247039809, 50.4763346873751, 50.16063546747117, 49.80428904832429, 49.37532189135164, 49.09811719130905, 48.96838606991571], "in_lower_bb": [null, 45.01058874503045, 45.11555811573299, 45.166025310223716, 45.15841289024469, 44.89559439990191, 44.797412827861095, 44.82738669692716, 44.81923336642219, 44.783461530506706, 44.78885617382921, 44.825598196970255, 44.772700002839635, 44.71959844874628, 44.720639824656466, 44.682194525957186, 44.68874803229644, 44.72803741631533, 44.75042069469443, 44.79996862374205, 44.95951699295473, 45.09319492142631, 45.303616383071414, 45.55137414275447, 45.64333458447319, 45.599623563615985, 45.50077583985521, 45.42757245586306, 45.40791518315142, 45.41508395114767, 45.50841731864675, 45.72574815589711, 45.8707178330195, 46.01971591643871, 46.21765388570484, 46.369609590763, 46.564635294439555, 46.85185096428852, 47.10427000193005, 47.48576729255604, 47.8089936798521, 48.14543154636657, 48.636242797736244, 49.31896371683392, 49.404392334321635, 49.50697584810209, 49.50735768835427, 49.41758780919322, 49.31924050351365, 49.202445287073104, 49.16029905916167, 49.14719317312647, 49.131154230369106, 49.07498572019337, 49.012552075235476, 48.939079965822934, 48.80631069857245, 48.49311931354225, 48.124528917110034, 47.75394360769369, 47.50663758818179, 47.35533403991329, 47.26253102937956, 47.16818141542785, 47.03521860491848, 46.89217024605292, 46.77853207439397, 46.73457066890781, 46.836048460827016, 47.12950077603666, 47.09101895329955, 46.93216091183988, 46.88294839722835, 46.814555761774066, 46.76074163124639, 46.80648307795981, 46.7711389335771, 46.76505665201089, 46.74469377530297, 46.735149304577725, 46.68170764935586, 46.67221753077043, 46.74016628809196, 46.74926192420363, 46.764114221406246, 46.71549128264876, 46.676270102526374, 46.63702141514021, 46.6249136283909, 46.57878262551005, 46.55100970401401, 46.64468581916972, 46.73590197267912, 46.845447222285536, 46.99787184041189, 47.10990364153297, 47.31046915279011, 47.3549795369877, 47.4532901504854, 47.54629097969115, 47.751498220421546, 47.92306831863016, 48.02084954374018, 48.02089948876602, 48.02879639874828, 47.97367247429879, 47.9037725204578, 47.88009966676911, 47.790712221425686, 47.77004722331754, 47.772468102034146, 47.77324582407664, 47.81581743864006, 47.88514490228842, 47.93081527771651, 47.930145759993366, 47.889527027044444, 47.83904338291437, 47.81210064712665, 47.797903855698486, 47.7428550217911, 47.79433570694543, 46.93710860096468, 46.26504552814179, 45.58702265775984, 44.92075423870634, 44.47091991762514, 44.04525984967244, 43.88082701483504, 43.520608276959855, 43.24877752960191, 43.09616531262489, 42.98386453252884, 42.894710951675705, 42.896678108648366, 42.98788280869095, 43.03561393008428], "out_sma_10": [47.17, 47.3425, 47.405, 47.478750000000005, 47.503, 47.7075, 47.935, 48.158125, 48.36055555555556, 48.5115, 48.753499999999995, 48.916, 49.08200000000001, 49.262, 49.4979, 49.603899999999996, 49.6514, 49.629900000000006, 49.7079, 49.829899999999995, 49.9979, 50.2239, 50.442899999999995, 50.60039999999999, 50.6515, 50.701499999999996, 50.730000000000004, 50.8055, 50.7515, 50.682500000000005, 50.555499999999995, 50.3215, 50.076499999999996], "out_sma_50": [47.17, 47.3425, 47.405, 47.478750000000005, 47.503, 47.7075, 47.935, 48.158125, 48.36055555555556, 48.5115, 48.60954545454546, 48.65375, 48.695, 48.7525, 48.83293333333334, 48.89275, 48.94464705882353, 48.97577777777778, 49.06968421052631, 49.1707, 49.27066666666666, 49.36745454545455, 49.45495652173913, 49.52245833333333, 49.56036, 49.58842307692308, 49.605888888888884, 49.62925, 49.64962068965517, 49.67463333333333, 49.68512903225807, 49.66559375, 49.64330303030303], "out_sma_200": [47.17, 47.3425, 47.405, 47.478750000000005, 47.503, 47.7075, 47.935, 48.158125, 48.36055555555556, 48.5115, 48.60954545454546, 48.65375, 48.695, 48.7525, 48.83293333333334, 48.89275, 48.94464705882353, 48.97577777777778, 49.06968421052631, 49.1707, 49.27066666666666, 49.36745454545455, 49.45495652173913, 49.52245833333333, 49.56036, 49.58842307692308, 49.605888888888884, 49.62925, 49.64962068965517, 49.67463333333333, 49.68512903225807, 49.66559375, 49.64330303030303], "out_ema_10": [47.17, 47.232727272727274, 47.28677685950413, 47.36190833959429, 47.40519773239532, 47.64607087195981, 47.946785258876204, 48.269187939080524, 48.58024467742951, 48.814745645169594, 48.955700982411486, 48.98920989470031, 49.025717186572976, 49.111950425377884, 49.26595943894554, 49.361239540955445, 49.43646871532718, 49.448928948904054, 49.687305503648766, 49.94234086662171, 50.183733436326854, 50.40487281154015, 50.582168663987396, 50.671774361444236, 50.63508811390892, 50.57234482047093, 50.47919121674894, 50.43933826824913, 50.399458583112924, 50.39955702254694, 50.32691029117476, 50.09656296550662, 49.88446060814178], "out_ema_50": [47.17, 47.18352941176471, 47.197116493656296, 47.21683741547369, 47.231863399180604, 47.2906138541147, 47.369413310816086, 47.46159318098017, 47.56035423270644, 47.65092857652187, 47.72697059312886, 47.78238351104538, 47.83758415767105, 47.9027769358016, 47.983413134397615, 48.05425967814673, 48.12173969076843, 48.175985193091236, 48.27731910708766, 48.38762031857442, 48.50065481588523, 48.614354627026984, 48.72281130832005, 48.81505400211142, 48.87995384516587, 48.93524977280642, 48.97935762485323, 49.02957889446683, 49.076262075075974, 49.12817336624946, 49.16236264600439, 49.158348424592454, 49.14939358441236], "out_ema_200": [47.17, 47.1734328358209, 47.17698076780278, 47.18218493926744, 47.18634230305582, 47.20170208113486, 47.22258066739223, 47.24743061100027, 47.27462035616445, 47.300445029237444, 47.323226670737576, 47.341304017297404, 47.35969900219992, 47.38099552954121, 47.406647315316924, 47.430362267403325, 47.45369199608588, 47.47410302100045, 47.50679851332881, 47.542452259464845, 47.579542286733854, 47.61755679134347, 47.65499403720075, 47.68902394727836, 47.71669535078802, 47.74230037217322, 47.76536206001229, 47.79018432807188, 47.814361598439326, 47.840089343728486, 47.8615809920496, 47.87350555929289, 47.88401794178749], "out_macd": [0.0, 0.027521367521366358, 0.04996663988116978, 0.08054380039233422, 0.09560517913593714, 0.196458337078802, 0.31870558803598925, 0.44435564974848063, 0.5584762889847781, 0.632747715292588, 0.6613905966985172, 0.6403969499743951, 0.6206395692079383, 0.622816668958329, 0.6540401326492784, 0.657568030040764, 0.6516418182530188, 0.6180341957041833, 0.6847742726735717, 0.7555845976760907, 0.8168110962088235, 0.8658425569258128, 0.8927949257847061, 0.8794066686139317, 0.8106334566583158, 0.733154348070201, 0.6457487291129027, 0.585863999398633, 0.5290783678629722, 0.49291779195482377, 0.42706072773101056, 0.29561076883507553, 0.17888375524042033], "out_signal": [0.0, 0.005504273504273272, 0.014396746779652577, 0.027626157502188907, 0.04122196182893856, 0.07226923687891125, 0.12155650711032685, 0.18611633563795763, 0.2605883263073217, 0.33502020410437494, 0.40029428262320343, 0.4483148160934418, 0.48277976671634115, 0.5107871471647387, 0.5394377442616467, 0.5630638014174703, 0.58077940478458, 0.5882303629685007, 0.6075391449095149, 0.6371482354628301, 0.6730808076120288, 0.7116331574747856, 0.7478655111367698, 0.7741737426322022, 0.7814656854374249, 0.7718034179639801, 0.7465924801937647, 0.7144467840347384, 0.6773731008003852, 0.6404820390312729, 0.5977977767712205, 0.5373603751839915, 0.4656650511952773], "out_upper_bb": [null, 47.830403679018715, 47.812308237088324, 47.92330033460791, 47.9029749992187, 48.77129979319419, 49.4816846263325, 50.066946158276934, 50.520037232049035, 50.76018381256433, 50.83976721278142, 50.802124120965985, 50.77330860717716, 50.795110509203276, 50.897493953024835, 50.94390674681385, 50.976256265976374, 50.96435072818341, 51.16847720255573, 51.40440290631592, 51.58874963199749, 51.777328581032265, 51.89086581562685, 51.90031880906423, 51.72022050315874, 51.67296384136716, 51.65830285750895, 51.66861551496941, 51.676301403653625, 51.69445092606116, 51.68637321334452, 51.696338792154215, 51.72898369228718], "out_lower_bb": [null, 46.85459632098129, 46.99769176291168, 47.0341996653921, 47.1030250007813, 46.64370020680582, 46.3883153736675, 46.24930384172306, 46.20107387906208, 46.26281618743567, 46.379323696309505, 46.50537587903402, 46.616691392822844, 46.70988949079672, 46.76837271364184, 46.84159325318615, 46.91303785167068, 46.987204827372146, 46.970891218496895, 46.93699709368407, 47.16265036800252, 47.36257141896775, 47.63403418437315, 47.96208119093578, 48.42917949684126, 48.632436158632835, 48.72309714249106, 48.76678448503059, 48.78309859634638, 48.81794907393884, 48.86702678665548, 48.849061207845786, 48.790416307712825], "overall_sma_10": [45.23, 45.349999999999994, 45.35666666666666, 45.3685, 45.3508, 45.46066666666667, 45.56914285714286, 45.636125, 45.71655555555556, 45.807900000000004, 45.9494, 46.0584, 46.2364, 46.4345, 46.6365, 46.8055, 46.943, 47.070499999999996, 47.1975, 47.2635, 47.374, 47.507, 47.557, 47.5734, 47.775400000000005, 47.962399999999995, 48.2154, 48.5454, 48.85940000000001, 49.2194, 49.5244, 49.7654, 50.0464, 50.3285, 50.429500000000004, 50.529, 50.5875, 50.5285, 50.4105, 50.3075, 50.2445, 50.2305, 50.1995, 50.1245, 50.0615, 50.048, 50.0635, 50.1975, 50.3995, 50.5995, 50.5845, 50.582499999999996, 50.5875, 50.6055, 50.6075, 50.53064, 50.369640000000004, 50.06264, 49.68664, 49.27264, 49.08114, 48.91714, 48.77963999999999, 48.663140000000006, 48.52614, 48.382999999999996, 48.2695, 48.225, 48.263999999999996, 48.323499999999996, 48.309000000000005, 48.166000000000004, 48.0065, 47.861999999999995, 47.734, 47.6445, 47.536500000000004, 47.528000000000006, 47.463, 47.3925, 47.3315, 47.3765, 47.4395, 47.5775, 47.682500000000005, 47.817, 47.976, 48.063, 48.152, 48.278, 48.421, 48.533, 48.581, 48.548, 48.58, 48.5625, 48.515499999999996, 48.4765, 48.48806, 48.42056, 48.38356, 48.33956, 48.38755999999999, 48.42106, 48.486059999999995, 48.556560000000005, 48.67956, 48.76756, 48.884, 48.99876, 49.05776, 49.16576, 49.20676, 49.26826, 49.27726, 49.20626, 49.065259999999995, 48.95126, 48.81326, 48.690999999999995, 48.599, 48.528, 48.176, 47.803999999999995, 47.387, 46.995, 46.694, 46.368, 46.0985, 45.7355, 45.4005, 45.04449999999999, 44.9685, 44.895, 44.885000000000005, 45.090999999999994, 45.31, 45.548, 45.731, 46.035, 46.33200000000001, 46.591, 46.969, 47.4255, 47.9065, 48.240500000000004, 48.5115, 48.7535, 48.916, 49.082, 49.262, 49.4979, 49.603899999999996, 49.6514, 49.6299, 49.707899999999995, 49.829899999999995, 49.9979, 50.2239, 50.4429, 50.6004, 50.651500000000006, 50.701499999999996, 50.730000000000004, 50.8055, 50.7515, 50.6825, 50.5555, 50.3215, 50.076499999999996], "overall_sma_50": [45.23, 45.349999999999994, 45.35666666666666, 45.3685, 45.3508, 45.46066666666667, 45.56914285714286, 45.636125, 45.71655555555556, 45.807900000000004, 45.884, 45.940333333333335, 46.03338461538461, 46.12992857142857, 46.20793333333334, 46.3011875, 46.37729411764706, 46.433, 46.496, 46.5357, 46.59352380952381, 46.652454545454546, 46.695826086956515, 46.73137499999999, 46.834920000000004, 46.94011538461538, 47.05807407407407, 47.187428571428576, 47.31096551724138, 47.43026666666666, 47.53896774193549, 47.62525, 47.71115151515152, 47.78935294117647, 47.86194285714286, 47.93702777777778, 48.01197297297297, 48.06665789473684, 48.10571794871795, 48.149575, 48.198853658536585, 48.24554761904762, 48.28983720930233, 48.320068181818186, 48.35073333333333, 48.3959347826087, 48.448468085106384, 48.51058333333333, 48.57383673469388, 48.63956, 48.73536, 48.82876, 48.92536, 49.013279999999995, 49.10208000000001, 49.175108, 49.235808, 49.280908, 49.310708, 49.332508, 49.361708, 49.400508, 49.43400799999999, 49.459008000000004, 49.480008, 49.490608, 49.501107999999995, 49.511808, 49.524008, 49.54450800000001, 49.548708, 49.532308, 49.523908, 49.516728, 49.471728000000006, 49.42702799999999, 49.365328, 49.308328, 49.244727999999995, 49.179128, 49.110127999999996, 49.054528, 49.002528000000005, 48.966528, 48.922328, 48.88462799999999, 48.843028, 48.815228000000005, 48.79302799999999, 48.773227999999996, 48.745428000000004, 48.715028000000004, 48.678827999999996, 48.651228, 48.626028000000005, 48.58752799999999, 48.533428, 48.471028000000004, 48.410740000000004, 48.337439999999994, 48.30524, 48.26644, 48.23884, 48.21434, 48.20174, 48.192712, 48.195412000000005, 48.212012, 48.250212000000005, 48.282664, 48.300563999999994, 48.316164, 48.324264, 48.335364, 48.351963999999995, 48.357364, 48.354564, 48.35726400000001, 48.360063999999994, 48.356164, 48.35856400000001, 48.388563999999995, 48.358163999999995, 48.323764000000004, 48.282563999999994, 48.227464, 48.186063999999995, 48.125263999999994, 48.087164, 48.024764000000005, 47.972364000000006, 47.922164, 47.863963999999996, 47.78726399999999, 47.723063999999994, 47.682264, 47.652864, 47.622263999999994, 47.602964, 47.576164, 47.554564, 47.53376399999999, 47.541564, 47.562763999999994, 47.58836399999999, 47.617864, 47.652064, 47.67766399999999, 47.688552, 47.708451999999994, 47.730252, 47.765432000000004, 47.784831999999994, 47.808832, 47.817131999999994, 47.84813199999999, 47.882132, 47.923732, 47.956531999999996, 47.99728, 48.03878, 48.06258, 48.08378, 48.10117999999999, 48.122780000000006, 48.15718, 48.20558, 48.24458, 48.25818, 48.27438], "overall_sma_200": [45.23, 45.349999999999994, 45.35666666666666, 45.3685, 45.3508, 45.46066666666667, 45.56914285714286, 45.636125, 45.71655555555556, 45.807900000000004, 45.884, 45.940333333333335, 46.03338461538461, 46.12992857142857, 46.20793333333334, 46.3011875, 46.37729411764706, 46.433, 46.496, 46.5357, 46.59352380952381, 46.652454545454546, 46.695826086956515, 46.73137499999999, 46.834920000000004, 46.94011538461538, 47.05807407407407, 47.187428571428576, 47.31096551724138, 47.43026666666666, 47.53896774193549, 47.62525, 47.71115151515152, 47.78935294117647, 47.86194285714286, 47.93702777777778, 48.01197297297297, 48.06665789473684, 48.10571794871795, 48.149575, 48.198853658536585, 48.24554761904762, 48.28983720930233, 48.320068181818186, 48.35073333333333, 48.3959347826087, 48.448468085106384, 48.51058333333333, 48.57383673469388, 48.63956, 48.66662745098039, 48.694961538461534, 48.72335849056604, 48.74329629629629, 48.76105454545455, 48.77713214285715, 48.78551578947368, 48.778179310344825, 48.76244745762712, 48.74507333333334, 48.734580327868855, 48.73079677419355, 48.73229206349206, 48.730771875, 48.72491384615385, 48.717415151515155, 48.708498507462686, 48.6968294117647, 48.690208695652174, 48.684848571428574, 48.674639436619714, 48.65235277777778, 48.63286849315068, 48.61337027027027, 48.592792, 48.576242105263155, 48.55629090909091, 48.54697948717949, 48.53486582278481, 48.523305, 48.50881975308642, 48.49676097560975, 48.489089156626505, 48.490052380952385, 48.485698823529404, 48.48795813953488, 48.489590804597704, 48.49198181818181, 48.49184719101124, 48.49604888888889, 48.499169230769226, 48.5007, 48.49897204301076, 48.4962170212766, 48.49562526315789, 48.495722916666665, 48.4922618556701, 48.49040204081633, 48.49146464646464, 48.4885, 48.48772277227723, 48.48490196078431, 48.48815533980582, 48.48899038461538, 48.49471428571428, 48.50146226415094, 48.50976635514019, 48.51606481481481, 48.527477064220186, 48.53488727272727, 48.53907747747748, 48.54569285714285, 48.55174867256637, 48.55734736842105, 48.56276173913044, 48.56222068965517, 48.55724444444445, 48.552945762711865, 48.55149243697479, 48.54789666666667, 48.54402975206611, 48.54424262295082, 48.5212, 48.4965935483871, 48.4687008, 48.43783809523809, 48.41053228346457, 48.382246875, 48.361337984496124, 48.331558461538464, 48.30406564885496, 48.279110606060605, 48.254079699248116, 48.22781791044776, 48.203241481481484, 48.19174705882352, 48.18421605839416, 48.17686666666666, 48.17210503597122, 48.167518571428566, 48.16420283687943, 48.16022957746479, 48.16421398601399, 48.17210138888888, 48.18277655172414, 48.19508630136986, 48.20648027210884, 48.21582837837838, 48.22203087248322, 48.228484, 48.23690463576159, 48.24823421052631, 48.25831111111111, 48.26815974025974, 48.276139354838705, 48.29206153846154, 48.30988280254777, 48.32861772151899, 48.34793459119497, 48.366885, 48.383705590062114, 48.396583950617284, 48.4082, 48.41827195121951, 48.42943393939394, 48.44022048192771, 48.45195568862275, 48.461170238095235, 48.46471360946746, 48.467450588235295], "overall_ema_10": [45.23, 45.273636363636356, 45.29115702479338, 45.3116739293764, 45.30591503312614, 45.43393048164866, 45.576852212258, 45.67287908275654, 45.79781015861899, 45.94911740250644, 46.07564151114163, 46.16370669093406, 46.343032747127864, 46.53248133855916, 46.672030186093856, 46.858933788622245, 46.99276400887275, 47.06317055271406, 47.16623045222059, 47.188734006362296, 47.290782368841874, 47.39973102905245, 47.44523447831563, 47.464100936803696, 47.801537130112116, 48.123075833728095, 48.487062045777535, 48.885778037454344, 49.228363848826284, 49.53047951267605, 49.76130141946222, 49.85924661592364, 49.968474503937514, 50.041479139585235, 50.09393747784246, 50.17958520914383, 50.276024262026766, 50.24220166893099, 50.12361954730717, 50.07568872052404, 50.0928362258833, 50.105047821177244, 50.11322094459956, 50.02354440921782, 49.9647181529964, 50.049314852451595, 50.19762124291494, 50.421690107839495, 50.63774645186867, 50.85997436971073, 50.70725175703605, 50.60411507393858, 50.530639605949744, 50.39779604123161, 50.27456039737131, 50.163076688758345, 49.99797183625682, 49.70015877511922, 49.36376627055209, 49.06489967590625, 48.890372462105105, 48.81939565081327, 48.82041462339268, 48.786702873684916, 48.707302351196745, 48.620520105524605, 48.52951644997467, 48.41778618634291, 48.38546142518965, 48.372650256973344, 48.29762293752364, 48.0744187670648, 47.920888082143925, 47.787999339935936, 47.65745400540213, 47.59882600441993, 47.49722127634357, 47.557726498826554, 47.56359440813082, 47.57203178847067, 47.53166237238509, 47.529541941042346, 47.58962522448919, 47.76787518367297, 47.83189787755061, 47.986098263450494, 48.103171306459494, 48.21168561437595, 48.260470048125775, 48.37129367573927, 48.44560391651394, 48.48094865896595, 48.45532163006305, 48.416172242778856, 48.42050456227361, 48.43586736913295, 48.38570966565423, 48.37194427189891, 48.41260894973547, 48.373043686147206, 48.37976301593862, 48.347078831222504, 48.433064498272955, 48.45887095313242, 48.57362168892652, 48.68932683639442, 48.81672195704998, 48.8845906921318, 49.043756020835104, 49.098091289774175, 49.08025650981523, 49.11657350803064, 49.137196506570525, 49.14679714173952, 49.152834025059605, 49.03413692959422, 48.84247566966799, 48.69838918427381, 48.640500241678566, 48.54586383410064, 48.461161318809616, 48.48095016993514, 47.97714104812875, 47.52129722119625, 47.064697726433295, 46.612934503445416, 46.31421913918261, 46.037088386603955, 45.973072316312326, 45.70342280425554, 45.52643683984544, 45.43253923260082, 45.34480482667339, 45.23393122182368, 45.17503463603755, 45.44139197493982, 45.75386616131439, 46.01134504107541, 46.28473685178897, 46.51114833328188, 46.72730318177608, 46.88597533054406, 47.22125254317241, 47.59920662623197, 47.98480542146252, 48.347568072105695, 48.624373877177376, 48.79994226314512, 48.86177094257328, 48.9214489530145, 49.026640052466405, 49.19616004292706, 49.30413094421305, 49.38974349981068, 49.410699227117824, 49.65602664036912, 49.916749069392914, 50.16279469313965, 50.387741112568804, 50.56815181937448, 50.66030603403366, 50.62570493693663, 50.56466767567542, 50.47290991646171, 50.43419902255958, 50.395253745730564, 50.39611670105228, 50.324095482679134, 50.09425994037384, 49.88257631485132], "overall_ema_50": [45.23, 45.23941176470588, 45.24453287197232, 45.250786484836155, 45.251932112881796, 45.281660265317804, 45.31845790197201, 45.34930269012997, 45.38893787875232, 45.43760698154635, 45.48495572736807, 45.527114326294814, 45.59075690173424, 45.66111937617603, 45.72538920456128, 45.802824922029465, 45.873106297636156, 45.932200168317095, 45.99878055387329, 46.04941661058414, 46.11610615526712, 46.18567061976645, 46.24309530134423, 46.29430725031113, 46.41296186794599, 46.53676728488929, 46.677482293325006, 46.83444377201814, 46.988779310370376, 47.141768357022514, 47.285228421453006, 47.40345475786661, 47.52331927716596, 47.634953815316315, 47.74064190099019, 47.85140104212783, 47.963502962044394, 48.046895002748535, 48.10740892420938, 48.17613798600509, 48.254328653220576, 48.3290608628982, 48.400470240823765, 48.44829493726205, 48.497381410310595, 48.57317037461214, 48.66304604619598, 48.771554044384374, 48.88286565048695, 48.99961601713452, 49.03963107528611, 49.08278279782391, 49.12659523712493, 49.153003267041605, 49.17523843303998, 49.19430359252861, 49.196683843802, 49.163872712672514, 49.11234829256771, 49.05774639874153, 49.02038379486931, 48.99997658722737, 48.99311476027728, 48.979071044187975, 48.95440159147473, 48.9259936859267, 48.89438609040017, 48.85597879273742, 48.831822761649676, 48.81155520236929, 48.77816088070775, 48.71117417950352, 48.65308891756221, 48.59571288157938, 48.53588100387039, 48.48878763116959, 48.43197242994726, 48.40836566798854, 48.37627289669487, 48.346222979177426, 48.30715541136655, 48.27628657170512, 48.25996160810884, 48.272119976418296, 48.26615448714699, 48.28238372294515, 48.296015733810044, 48.31185825405279, 48.3184520480115, 48.34008137946203, 48.357333090071364, 48.36841806693131, 48.36730363293401, 48.362311333603266, 48.365357947971766, 48.37083410687484, 48.36256610268367, 48.360504686892156, 48.3697241109356, 48.362872185016556, 48.364720334623755, 48.35826071365812, 48.37636813665192, 48.3841576214891, 48.41183771476404, 48.443138196538, 48.48027003196788, 48.50810257973385, 48.55719659621488, 48.587996729696656, 48.60415372068895, 48.630657496348206, 48.654161123942394, 48.67517441319956, 48.69497149503487, 48.68732555405311, 48.65958729703142, 48.63568191283411, 48.62565517115434, 48.60582555659928, 48.58520494653656, 48.58460867412336, 48.47187892219695, 48.35415818015001, 48.223014722104914, 48.08015139966943, 47.958184678113774, 47.83394214171716, 47.749669900865506, 47.6218397086747, 47.508434229903145, 47.410456416965765, 47.31396793002593, 47.212831932770015, 47.12252479815158, 47.1036022570476, 47.10581393324181, 47.108331033899, 47.1242788364912, 47.140189470354294, 47.162142824458044, 47.17931369408714, 47.240124921770004, 47.32090433660255, 47.41498651948089, 47.51557528342282, 47.60790566446506, 47.685634854093884, 47.742668781384324, 47.79942686838886, 47.86611601080499, 47.9481898927342, 48.02041774007796, 48.08922488752589, 48.144745480171935, 48.24730448094951, 48.35878273659855, 48.47294811947704, 48.587734467732844, 48.69723507684136, 48.79048076010248, 48.856344259706304, 48.912566053443314, 48.9575634631122, 49.00863940573525, 49.056143742765244, 49.108843988147, 49.143791282729474, 49.14050535007342, 49.132250238305836], "overall_ema_200": [45.23, 45.23238805970149, 45.23375733273929, 45.235451289627456, 45.23589456037743, 45.243597102065216, 45.25331255378596, 45.26178705573834, 45.272714547721044, 45.28621987560442, 45.29974007584716, 45.31227997558998, 45.33056574697715, 45.35100787884802, 45.370400835277394, 45.39358092646867, 45.415485593867, 45.4350330008932, 45.456873468546, 45.4751135335356, 45.497749219769084, 45.52155271011964, 45.542731290118454, 45.562694162853596, 45.6000802905864, 45.639581979237285, 45.6842130043195, 45.733922327659606, 45.78403255325504, 45.83483819949131, 45.88424279452125, 45.92818067716283, 45.9732734067433, 46.017021930059286, 46.059937134735314, 46.1047636309071, 46.15058687836076, 46.18978501887459, 46.22361800376141, 46.25980090919662, 46.29870836283646, 46.33712917514655, 46.37506818832917, 46.40735606705227, 46.44011869325075, 46.4798190047607, 46.52345264650438, 46.572274013205835, 46.62240063994011, 46.67451605645812, 46.7078044539063, 46.74195565336992, 46.77636405482893, 46.806449984631634, 46.83544053204824, 46.86355953172935, 46.88735495927433, 46.90200814375917, 46.91144089854764, 46.9194862627412, 46.93128241933084, 46.94689154948675, 46.96557919576051, 46.982190348041506, 46.99580039432965, 47.0080809874209, 47.01914485819283, 47.028058839703355, 47.04011795572621, 47.052803349201575, 47.061830181547826, 47.06191147327372, 47.063583995927715, 47.064841866615, 47.0648931913253, 47.06758082126236, 47.0673063852299, 47.07489537642164, 47.08002079556172, 47.08529422048151, 47.08792810883493, 47.0922273316326, 47.099866860671085, 47.11449505111217, 47.12450007547922, 47.13997768666848, 47.154803779338444, 47.17017886611119, 47.18321191221954, 47.19999587329199, 47.21571730738859, 47.22988927447925, 47.24093515234513, 47.25087609610289, 47.26270817474864, 47.27506928743771, 47.283874568159725, 47.29408477146162, 47.30703517174558, 47.31587064267349, 47.326757501950375, 47.33544648203047, 47.35021815882619, 47.36240504281797, 47.37959504239192, 47.39780802704474, 47.41763083274579, 47.435266346847826, 47.45839802498865, 47.47714630334698, 47.492299076448006, 47.51008714533907, 47.52720070608197, 47.54374597268812, 47.56002710728824, 47.569380071394825, 47.573465841828714, 47.57820747524336, 47.586185510315566, 47.5914970972776, 47.59635782267783, 47.606045804541736, 47.58717967713336, 47.56611321268428, 47.54067925036901, 47.51121975534046, 47.485933986630606, 47.45910877283329, 47.44145594922301, 47.41208822833522, 47.385400783277156, 47.36176495458783, 47.33776729334815, 47.31186911132479, 47.28796991618723, 47.28152245433462, 47.28031327568453, 47.27921563115035, 47.28156174427323, 47.284033766718274, 47.28817273421362, 47.291275493077165, 47.305591159812714, 47.325436023894184, 47.34926253111912, 47.3754390233468, 47.40026052560206, 47.42204897808363, 47.4391430181027, 47.45656448060914, 47.47689717234437, 47.50159471291806, 47.524364914779575, 47.546759293737, 47.56624427588887, 47.59802293981038, 47.63276898021027, 47.66896033364102, 47.70608510644061, 47.74264147354071, 47.775799269823885, 47.80260723728832, 47.82735741403172, 47.84957276314583, 47.8735571137613, 47.89690480417164, 47.92181122403063, 47.942489719313905, 47.95360922459436, 47.96332455569293], "overall_macd": [0.0, 0.0191452991453005, 0.02594978936860315, 0.033697469294331484, 0.029491834258429606, 0.08409435000798027, 0.1426678953957108, 0.17775921562375885, 0.22356854952751348, 0.2784497250985183, 0.3194711620832251, 0.3411891407796972, 0.40138198288342863, 0.4627139021056337, 0.4987122558882007, 0.5531415956792358, 0.5811059890120589, 0.5792421263638445, 0.5911238051851697, 0.566573852065865, 0.5775780329317541, 0.5907855474798893, 0.5752554173112685, 0.5484753390616603, 0.6625197183354743, 0.7642636654208204, 0.8795415309102452, 1.0041091858559739, 1.0974415743649502, 1.1676314334604143, 1.2021376600057465, 1.1755868385241044, 1.1541514446165522, 1.1170251223856695, 1.0720170337730295, 1.0432840066973412, 1.020450050934933, 0.941472449685925, 0.828980341018628, 0.7529368901708153, 0.7095075552881056, 0.6665984461317009, 0.624585913930737, 0.5422731218766472, 0.47798505833709726, 0.480403412448986, 0.5115243062694219, 0.5751486611854943, 0.632801376163215, 0.6907024904487429, 0.5814147310946893, 0.49873725888173936, 0.4330641708643981, 0.34476686064152773, 0.2652773228812535, 0.19530144773709424, 0.10583201339067472, -0.036867196007698055, -0.18893219259037863, -0.3162887318777763, -0.3817528155715735, -0.3971819088864095, -0.37881801437368523, -0.3752700284805428, -0.39094872866704833, -0.4083500039850563, -0.4261048492742674, -0.451512721232767, -0.4403478035793711, -0.4205992464027304, -0.42865266461016915, -0.5010745430962231, -0.5393415471169618, -0.566367358846982, -0.5906597485631266, -0.5818214812630842, -0.5917992321674603, -0.5298524645607259, -0.49442576669720495, -0.4594398835654161, -0.44753424995999325, -0.41954511536930994, -0.3657126581786656, -0.26273038934635196, -0.2149496329751983, -0.1303926343029289, -0.06664692156195429, -0.010360144667316717, 0.016307388736372275, 0.06812602728642503, 0.10076882356025862, 0.11402721011599937, 0.09918375559282566, 0.07844676124455674, 0.07726026411990006, 0.08063539869038294, 0.054839445448557456, 0.04596980179245236, 0.06127968437763798, 0.04061956749278295, 0.04112096232666573, 0.02429304132954968, 0.060290618424922116, 0.0682626162241391, 0.11481318297595777, 0.15954866196412354, 0.2071385824025569, 0.22610916300357786, 0.2838654963747018, 0.29258438438485257, 0.268751212490983, 0.26935198992467235, 0.26276454215989276, 0.2514180854534729, 0.23886552723102739, 0.1720637733276149, 0.07628389464741758, 0.0059573926085576545, -0.022884822864732257, -0.0659619452684268, -0.10215100760444074, -0.0902518284363083, -0.3080487469976134, -0.4943221305200325, -0.6713246716783914, -0.8366534469827656, -0.9255389154180165, -0.9989900497713506, -0.9737567214183045, -1.0382177123506082, -1.0577444976981383, -1.03865301046104, -1.0166451157828433, -1.00496776108303, -0.9704060984426306, -0.7942634157649096, -0.60572697303148, -0.45031264356190803, -0.2958961444782062, -0.17034593984592306, -0.05647787707309959, 0.025401407174250323, 0.17940481896719263, 0.34348834878824874, 0.5016336972373665, 0.640560865426977, 0.7333321696732327, 0.7753229958528038, 0.7634887656988738, 0.7495048102711692, 0.7547366992064752, 0.7868501540793744, 0.7895618334917032, 0.7814919317949034, 0.7447250067413407, 0.8075460767792464, 0.8738868458769815, 0.9302633818267552, 0.9742021107694399, 0.995929580900949, 0.9772724184011281, 0.9032558675149289, 0.8206132038005052, 0.7281653823285126, 0.6633909879293327, 0.6018909240789299, 0.561206931898937, 0.49102765675051785, 0.3554623824120142, 0.23482904915635316], "overall_signal": [0.0, 0.0038290598290600998, 0.00825320573696871, 0.013342058448441264, 0.016572013610438932, 0.0300764808899472, 0.05259476379109992, 0.0776276541576317, 0.10681583323160806, 0.14114261160499011, 0.17680832170063715, 0.2096844855164492, 0.2480239849898451, 0.2909619684130028, 0.3325120259080424, 0.3766379398622811, 0.4175315496922367, 0.4498736650265583, 0.4781236930582806, 0.4958137248597975, 0.5121665864741889, 0.5278903786753291, 0.537363386402517, 0.5395857769343457, 0.5641725652145715, 0.6041907852558213, 0.6592609343867061, 0.7282305846805597, 0.8020727826174378, 0.8751845127860332, 0.9405751422299758, 0.9875774814888016, 1.0208922741143518, 1.0401188437686153, 1.0464984817694982, 1.045855586755067, 1.0407744795910403, 1.0209140736100173, 0.9825273270917395, 0.9366092397075547, 0.891188902823665, 0.8462708114852723, 0.8019338319743653, 0.7500016899548217, 0.6955983636312768, 0.6525593733948186, 0.6243523599697393, 0.6145116202128903, 0.6181695714029553, 0.6326761552121128, 0.6224238703886281, 0.5976865480872504, 0.56476207264268, 0.5207630302424495, 0.46966588877021037, 0.4147930005635872, 0.3530008031290047, 0.2750272033016642, 0.18223532412325563, 0.08253051292304925, -0.0103261527758753, -0.08769730399798215, -0.14592144607312277, -0.1917911625546068, -0.2316226757770951, -0.26696814141868735, -0.2987954829898034, -0.32933893063839614, -0.35154070522659114, -0.365352413461819, -0.3780124636914891, -0.402624879572436, -0.4299682130813412, -0.45724804223446935, -0.4839303835002008, -0.5035086030527776, -0.5211667288757141, -0.5229038760127165, -0.5172082541496142, -0.5056545800327746, -0.4940305140182184, -0.47913343428843674, -0.4564492790664826, -0.41770550112245647, -0.3771543274930048, -0.3278019888549896, -0.27557097539638253, -0.22252880925056936, -0.17476156965318104, -0.12618405026525983, -0.08079347550015614, -0.04182933837692505, -0.013626719582974903, 0.004787976582531427, 0.019282434090005154, 0.03155302701008071, 0.03621031069777606, 0.03816220891671132, 0.042785704008896655, 0.042352476705673915, 0.04210617382987228, 0.03854354732980776, 0.042892961548830634, 0.047966892483892326, 0.06133615058230542, 0.08097865285866904, 0.10621063876744662, 0.13019034361467288, 0.16092537416667868, 0.18725717621031346, 0.20355598346644738, 0.2167151847580924, 0.22592505623845247, 0.23102366208145658, 0.23259203511137075, 0.2204863827546196, 0.1916458851331792, 0.1545081866282549, 0.11902958472965748, 0.08203127873004062, 0.04519482146314435, 0.018105491483253824, -0.04712535621291963, -0.1365647110743422, -0.24351670319515206, -0.3621440519526748, -0.47482302464574316, -0.5796564296708647, -0.6584764880203527, -0.7344247328864039, -0.7990886858487507, -0.8470015507712086, -0.8809302637735356, -0.9057377632354344, -0.9186714302768737, -0.893789827374481, -0.8361772565058808, -0.7590043339170863, -0.6663826960293103, -0.5671753447926329, -0.4650358512487262, -0.36694839956413094, -0.25767775585786623, -0.13744453492864322, -0.009628888495441273, 0.12040906228904238, 0.24299368376588046, 0.34945954618326514, 0.43226539008638687, 0.4957132741233433, 0.5475179591399697, 0.5953843981278507, 0.6342198852006212, 0.6636742945194778, 0.6798844369638504, 0.7054167649269296, 0.7391107811169401, 0.7773413012589031, 0.8167134631610105, 0.8525566867089982, 0.8774998330474243, 0.8826510399409252, 0.8702434727128413, 0.8418278546359756, 0.8061404812946471, 0.7652905698515037, 0.7244738422609904, 0.6777846051588959, 0.6133201606095195, 0.5376219383188863], "overall_upper_bb": [null, 45.68941125496954, 45.597775217600336, 45.57097468977628, 45.54318710975531, 46.02573893343143, 46.34087288642462, 46.44486330307284, 46.61387774468893, 46.8323384694933, 46.97914382617079, 47.055068469696415, 47.29406922792959, 47.54025869411086, 47.69522684201021, 47.92018047404281, 48.065840202997684, 48.13796258368467, 48.24157930530558, 48.271431376257944, 48.36388300704526, 48.47220507857369, 48.48978361692859, 48.45652585724552, 48.768565415526815, 49.16827643638401, 49.65762416014479, 50.18832754413695, 50.648984816848596, 51.06781604885233, 51.389982681353246, 51.5466518441029, 51.732682166980496, 51.882184083561285, 51.987246114295154, 52.121790409237, 52.23826470556044, 52.222049035711485, 52.16562999806996, 52.04113270744396, 51.9599063201479, 51.850468453633425, 51.60965720226375, 51.13403628316608, 51.086607665678365, 51.07002415189791, 51.14364231164573, 51.30841219080678, 51.49075949648634, 51.70455471292689, 51.668700940838335, 51.665806826873535, 51.6558457696309, 51.655014279806636, 51.65644792476452, 51.63956003417707, 51.626829301427556, 51.767020686457755, 51.961611082889966, 52.11819639230631, 52.15900241181821, 52.14430596008671, 52.10460897062045, 52.10045858457215, 52.09842139508152, 52.02146975394708, 51.860607925606026, 51.55306933109219, 51.11459153917298, 50.46663922396335, 50.29912104670045, 50.150979088160106, 49.903191602771656, 49.71058423822593, 49.49939836875362, 49.22101692204019, 49.0348610664229, 48.98794334798911, 48.982306224697034, 48.98085069542228, 48.958792350644146, 48.87028246922956, 48.705833711908035, 48.690238075796366, 48.652385778593754, 48.74600871735124, 48.83622989747363, 48.95397858485978, 48.990086371609095, 49.09171737448995, 49.20149029598599, 49.264814180830285, 49.284598027320875, 49.28005277771447, 49.26462815958811, 49.26959635846702, 49.18103084720989, 49.184520463012305, 49.18676984951459, 49.152269020308864, 49.053061779578464, 48.949491681369835, 48.94771045625982, 48.94816051123398, 49.03726360125173, 49.14538752570122, 49.2912874795422, 49.36396033323089, 49.58134777857432, 49.64927277668246, 49.668851897965844, 49.73207417592337, 49.778502561359936, 49.80417509771158, 49.83250472228348, 49.83267424000664, 49.855292972955546, 49.87977661708564, 49.88515935287335, 49.89185614430152, 49.91390497820889, 49.899424293054565, 50.44565139903531, 50.80721447185821, 51.077237342240146, 51.28050576129367, 51.28834008237487, 51.27400015032756, 51.030932985164945, 50.90589172304015, 50.75072247039809, 50.4763346873751, 50.16063546747117, 49.80428904832429, 49.37532189135164, 49.09811719130905, 48.96838606991571, 48.820776348416544, 48.646602032288044, 48.528128165939656, 48.44743674256641, 48.214922621850164, 48.695195295135946, 49.25265746787497, 49.819005260559415, 50.329386782445056, 50.74814944150778, 51.02985906075907, 51.23535526048028, 51.31526246394766, 51.40019653407326, 51.51921966143074, 51.5195569935247, 51.36630255887505, 51.0484322688707, 51.188352716645966, 51.40440290631571, 51.58874963199725, 51.777328581032, 51.89086581562657, 51.900318809063904, 51.720220503158316, 51.6729638413667, 51.65830285750847, 51.66861551496892, 51.67630140365313, 51.69445092606066, 51.686373213344, 51.6963387921537, 51.72898369228668], "overall_lower_bb": [null, 45.01058874503045, 45.11555811573299, 45.166025310223716, 45.15841289024469, 44.89559439990191, 44.797412827861095, 44.82738669692716, 44.81923336642219, 44.783461530506706, 44.78885617382921, 44.825598196970255, 44.772700002839635, 44.71959844874628, 44.720639824656466, 44.682194525957186, 44.68874803229644, 44.72803741631533, 44.75042069469443, 44.79996862374205, 44.95951699295473, 45.09319492142631, 45.303616383071414, 45.55137414275447, 45.64333458447319, 45.599623563615985, 45.50077583985521, 45.42757245586306, 45.40791518315142, 45.41508395114767, 45.50841731864675, 45.72574815589711, 45.8707178330195, 46.01971591643871, 46.21765388570484, 46.369609590763, 46.564635294439555, 46.85185096428852, 47.10427000193005, 47.48576729255604, 47.8089936798521, 48.14543154636657, 48.636242797736244, 49.31896371683392, 49.404392334321635, 49.50697584810209, 49.50735768835427, 49.41758780919322, 49.31924050351365, 49.202445287073104, 49.16029905916167, 49.14719317312647, 49.131154230369106, 49.07498572019337, 49.012552075235476, 48.939079965822934, 48.80631069857245, 48.49311931354225, 48.124528917110034, 47.75394360769369, 47.50663758818179, 47.35533403991329, 47.26253102937956, 47.16818141542785, 47.03521860491848, 46.89217024605292, 46.77853207439397, 46.73457066890781, 46.836048460827016, 47.12950077603666, 47.09101895329955, 46.93216091183988, 46.88294839722835, 46.814555761774066, 46.76074163124639, 46.80648307795981, 46.7711389335771, 46.76505665201089, 46.74469377530297, 46.735149304577725, 46.68170764935586, 46.67221753077043, 46.74016628809196, 46.74926192420363, 46.764114221406246, 46.71549128264876, 46.676270102526374, 46.63702141514021, 46.6249136283909, 46.57878262551005, 46.55100970401401, 46.64468581916972, 46.73590197267912, 46.845447222285536, 46.99787184041189, 47.10990364153297, 47.31046915279011, 47.3549795369877, 47.4532901504854, 47.54629097969115, 47.751498220421546, 47.92306831863016, 48.02084954374018, 48.02089948876602, 48.02879639874828, 47.97367247429879, 47.9037725204578, 47.88009966676911, 47.790712221425686, 47.77004722331754, 47.772468102034146, 47.77324582407664, 47.81581743864006, 47.88514490228842, 47.93081527771651, 47.930145759993366, 47.889527027044444, 47.83904338291437, 47.81210064712665, 47.797903855698486, 47.7428550217911, 47.79433570694543, 46.93710860096468, 46.26504552814179, 45.58702265775984, 44.92075423870634, 44.47091991762514, 44.04525984967244, 43.88082701483504, 43.520608276959855, 43.24877752960191, 43.09616531262489, 42.98386453252884, 42.894710951675705, 42.896678108648366, 42.98788280869095, 43.03561393008428, 43.09522365158345, 43.18289796771195, 43.24237183406034, 43.28506325743359, 43.420577378149844, 43.242304704864054, 43.06784253212504, 42.972494739440585, 43.002113217554935, 43.07335055849221, 43.27164093924093, 43.41164473951972, 43.80173753605234, 44.19380346592675, 44.569680338569256, 45.05334300647529, 45.710597441124946, 46.4879677311293, 46.76004728335404, 46.93699709368428, 47.16265036800275, 47.362571418967995, 47.634034184373434, 47.962081190936104, 48.42917949684167, 48.632436158633304, 48.72309714249153, 48.76678448503108, 48.783098596346875, 48.81794907393934, 48.867026786656, 48.8490612078463, 48.79041630771331]}, "alignment": "consistent"}

5223_CMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687373940.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987740.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164140.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689272940.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0], "input_window": [[233.98, 235.13, 236.11, 235.83, 236.62, 237.14, 238.34, 235.915, 236.15, 235.11, 235.96, 235.35, 235.3629, 232.56, 231.265, 229.815, 232.77, 233.221, 232.86, 232.58, 232.87, 232.83, 233.76, 233.035, 233.71, 234.51, 232.37, 231.44, 230.98, 231.33, 230.75, 231.49, 230.54, 228.89, 230.04, 230.65, 231.455, 232.24, 231.05, 232.95, 234.16, 234.03, 234.33, 234.98, 234.24, 234.8, 233.92, 234.88, 236.12, 237.38, 237.61, 238.36, 238.61, 237.105, 237, 237.91, 237.93, 238.588, 239.22, 244.5, 244.38, 243.155, 242.81, 242.68, 242.31, 243.81, 245.23, 244.72, 245.67, 246.03, 246.36, 246.2, 246.33, 247.86, 248.13, 246, 243.71, 245.83, 244.89, 244.97, 244.04, 243.9975, 241.93, 240.47, 240.79, 240.79, 241.615, 241.83, 241.1, 244.86, 246.14, 246.91, 247.31, 247.15, 246.53, 251.5625, 251.63, 251.42, 251.58, 252.83, 252.615, 254.34, 256.18, 255.62, 255.43, 255.45, 254.78, 255.99, 259.64, 259.68, 257.25, 256.93, 257.11, 256.915, 257.02, 257.33, 255.465, 256.36, 255.8, 254.22, 254.145, 252.26, 251.0884, 250.88, 251.66, 251.54, 251.83], [234.24, 235.13, 236.11, 235.89, 236.63, 237.24, 238.38, 236.9381, 236.15, 235.29, 235.96, 235.355, 235.3629, 233.43, 231.4, 230, 233.02, 233.221, 232.86, 232.775, 232.87, 232.96, 233.98, 233.035, 233.868, 234.51, 232.37, 231.44, 231.03, 231.33, 230.75, 231.49, 230.54, 229.07, 230.36, 230.65, 231.57, 232.24, 231.05, 232.95, 234.2, 234.19, 234.33, 234.98, 234.3244, 234.915, 234.1099, 234.88, 236.21, 237.38, 237.66, 238.44, 238.615, 237.45, 237.11, 238, 237.93, 238.588, 239.395, 244.9, 244.38, 243.29, 242.865, 242.68, 242.365, 243.81, 245.2875, 244.91, 245.715, 246.16, 246.36, 246.2, 246.33, 247.89, 248.2, 246.88, 243.735, 245.84, 244.9, 244.97, 244.04, 243.9975, 242.18, 240.61, 240.82, 240.79, 241.75, 241.83, 241.28, 244.86, 246.14, 246.92, 247.31, 247.15, 246.58, 252.24, 251.74, 251.53, 251.58, 252.94, 252.68, 255.6, 256.21, 255.64, 255.43, 255.45, 254.945, 256.05, 259.89, 259.8, 257.43, 256.98, 257.11, 256.92, 257.02, 257.33, 255.465, 256.36, 255.82, 254.3175, 254.18, 252.61, 251.0884, 250.93, 251.66, 251.55, 251.87], [233.95, 235.13, 236, 235.8, 236.62, 237.14, 238.3, 235.915, 236.15, 235.11, 235.96, 235.35, 235.3629, 232.01, 231.265, 229.74, 232.75, 233.22, 232.86, 232.58, 232.87, 232.805, 233.76, 233, 233.71, 234.44, 232.14, 231.42, 230.98, 231.33, 230.75, 231.49, 230.49, 228.89, 230.04, 230.65, 231.39, 232.22, 230.9, 232.5, 234.16, 233.96, 234.33, 234.98, 234.23, 234.77, 233.92, 234.88, 236.08, 237.32, 237.5025, 238.33, 238.3, 237.105, 236.9925, 237.85, 237.93, 238.588, 239.22, 244.5, 244.38, 243.08, 242.81, 242.68, 242.2866, 243.01, 245.23, 244.72, 245.67, 246.03, 246.27, 246.11, 246.08, 247.86, 248.05, 245.5867, 243.57, 245.82, 244.825, 244.9, 244.04, 243.99, 241.92, 240.47, 240.79, 240.66, 241.615, 241.83, 241.1, 244.77, 246.025, 246.91, 247.26, 247.15, 246.503, 251.56, 251.62, 251.42, 251.58, 252.74, 252.57, 254.34, 256, 255.43, 255.43, 255.44, 254.77, 255.97, 259.61, 259.595, 257.2401, 256.92, 257.11, 256.79, 256.56, 257.33, 255.465, 256.345, 255.77, 254.22, 254.145, 251.45, 251.0884, 250.835, 251.55, 251.5, 251.75], [234.24, 235.13, 236.08, 235.815, 236.63, 237.21, 238.3, 236.2546, 236.15, 235.29, 235.96, 235.355, 235.3629, 233.43, 231.31, 229.97, 232.93, 233.22, 232.86, 232.72, 232.87, 232.96, 233.8882, 233, 233.868, 234.44, 232.14, 231.42, 231.03, 231.33, 230.75, 231.49, 230.49, 229.07, 230.345, 230.65, 231.505, 232.225, 230.9, 232.74, 234.2, 234.19, 234.33, 234.98, 234.3244, 234.775, 234.1099, 234.88, 236.21, 237.32, 237.57, 238.38, 238.3, 237.45, 237.11, 238, 237.93, 238.588, 239.36, 244.82, 244.38, 243.08, 242.86, 242.68, 242.365, 243.485, 245.2875, 244.815, 245.715, 246.16, 246.27, 246.2, 246.33, 247.89, 248.2, 246.55, 243.735, 245.82, 244.825, 244.9, 244.04, 243.99, 242.17, 240.61, 240.82, 240.66, 241.715, 241.83, 241.28, 244.77, 246.025, 246.92, 247.26, 247.15, 246.58, 252.22, 251.7, 251.53, 251.58, 252.77, 252.57, 255.5, 256, 255.54, 255.43, 255.44, 254.87, 256.02, 259.89, 259.8, 257.43, 256.92, 257.11, 256.91, 256.56, 257.33, 255.465, 256.345, 255.82, 254.29, 254.18, 252.61, 251.0884, 250.835, 251.55, 251.55, 251.87], [9269, 186, 922, 1970, 445, 1394, 4813, 2327, 556, 745, 624, 325, 512, 23284, 3095, 2666, 5150, 276, 805, 4379, 989, 978, 1417, 683, 1274, 1205, 7607, 441, 1609, 335, 523, 656, 547, 680, 2167, 767, 5281, 1124, 2657, 12719, 491, 3501, 193, 114, 1060, 1879, 337, 524, 1954, 536, 6178, 3073, 13283, 1868, 2707, 1868, 534, 239, 3649, 9832, 483, 2851, 641, 720, 1354, 15460, 974, 2532, 920, 1055, 541, 1086, 2002, 887, 1800, 17122, 1597, 1651, 1026, 1024, 679, 746, 1324, 630, 994, 1608, 406, 314, 9800, 591, 1477, 447, 1709, 467, 1808, 3803, 2748, 517, 1368, 2692, 1378, 19250, 5697, 2950, 1028, 441, 1802, 5712, 2515, 1445, 1470, 1505, 565, 3778, 11323, 425, 460, 1327, 1580, 1488, 1641, 2335, 449, 884, 611, 948, 1991]], "output_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802260.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689974940.0, 1689978600.0, 1689982200.0], "output_window": [[251.91, 252.93, 254, 254.17, 255.01, 254.73, 255.29, 257.43, 258.7873, 257.9, 258.58, 258.1261, 258.42, 256.9, 259.2, 257.28, 257.19, 258.95, 258.37, 258.485, 259.39, 258.4, 259.32, 259.08, 258.82, 259.19, 260.75, 259.57, 260.345, 259.22, 260.13, 259.985, 259.68], [251.97, 253.01, 254.15, 254.35, 255.01, 254.73, 255.33, 258, 258.7873, 257.9, 258.58, 258.18, 258.525, 257.605, 259.27, 257.41, 257.19, 258.95, 258.43, 258.485, 259.59, 258.625, 259.32, 259.08, 258.82, 259.19, 261, 259.58, 260.39, 259.33, 260.16, 259.99, 259.79], [251.43, 252.93, 254, 254.17, 254.96, 254.68, 255.24, 257.365, 258.7873, 257.9, 258.58, 258.025, 258.39, 256.66, 259.09, 257.17, 257.19, 258.95, 258.36, 258.45, 259.39, 258.24, 259.32, 259.08, 258.72, 259.11, 260.06, 259.25, 260.345, 259.18, 260.13, 259.985, 259.68], [251.92, 253.01, 254.1, 254.35, 254.96, 254.68, 255.255, 258, 258.7873, 257.9, 258.58, 258.18, 258.39, 257.605, 259.165, 257.385, 257.19, 258.95, 258.43, 258.45, 259.505, 258.625, 259.32, 259.08, 258.765, 259.11, 260.655, 259.38, 260.39, 259.325, 260.16, 259.99, 259.735], [11752, 378, 3480, 2822, 642, 440, 3354, 4244, 690, 358, 256, 1540, 1651, 13487, 1848, 8335, 914, 501, 965, 1017, 1632, 11337, 121, 428, 1746, 1391, 23039, 5142, 1030, 2034, 1021, 951, 2006]], "text": {"content": "Cummins (CMI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-14T22:15:21Z\n\nCummins (CMI) closed at $252.17 in the latest trading session, marking a -0.91% move from the prior day.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nCummins (CMI Quick QuoteCMI  -  Free Report)     closed the most recent trading day at $252.17, moving -0.91% from the previous trading session. This move lagged the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.33%, and the tech-heavy Nasdaq lost 5.8%.\nHeading into today, shares of the engine maker had gained 7.29% over the past month, lagging the Auto-Tires-Trucks sector's gain of 21.64% and outpacing the S&P 500's gain of 3.39% in that time.\nInvestors will be hoping for strength from Cummins as it approaches its next earnings release, which is expected to be August 3, 2023. In that report, analysts expect Cummins to post earnings of $5.16 per share. This would mark year-over-year growth of 8.18%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.26 billion, up 25.38% from the year-ago period.\nCMI's full-year Zacks Consensus Estimates are calling for earnings of $19.80 per share and revenue of $32.84 billion. These results would represent year-over-year changes of +30.95% and +16.98%, respectively.\nInvestors should also note any recent changes to analyst estimates for Cummins. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.36% higher within the past month. Cummins is currently a Zacks Rank #1 (Strong Buy).\nDigging into valuation, Cummins currently has a Forward P/E ratio of 12.85. For comparison, its industry has an average Forward P/E of 12.11, which means Cummins is trading at a premium to the group.\nMeanwhile, CMI's PEG ratio is currently 1.41. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CMI's industry had an average PEG ratio of 1.41 as of yesterday's close.\nThe Automotive - Internal Combustion Engines industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 7, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689372921000, "published_utc": "2023-07-14T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2121670/cummins-cmi-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.4481321398605775, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.357257474715417, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.884135928961749, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [234.24, 234.685, 235.15, 235.31625, 235.579, 235.85083333333333, 236.20071428571427, 236.20745, 236.20106666666666, 236.10996, 236.28195999999997, 236.30446, 236.23275000000004, 235.99425000000002, 235.46224999999998, 234.73825000000002, 234.20125, 233.89779, 233.56878999999998, 233.31179000000003, 233.00279, 232.76329, 232.61581999999999, 232.57282, 232.82862, 233.27561999999998, 233.19662, 233.01661999999996, 232.83362000000002, 232.69462, 232.48262, 232.33562, 231.9958, 231.60280000000003, 231.25050000000002, 230.87150000000003, 230.80800000000005, 230.88850000000002, 230.87550000000002, 231.0165, 231.36149999999998, 231.63150000000002, 232.01550000000003, 232.60649999999995, 233.00444000000002, 233.41693999999998, 233.67743000000002, 233.94293, 234.47392999999997, 234.93193000000002, 235.26893, 235.68793, 236.08492999999999, 236.33193, 236.61048999999997, 236.93299000000002, 237.31499999999997, 237.68580000000003, 238.00080000000003, 238.75079999999997, 239.4318, 239.9018, 240.3578, 240.8808, 241.40630000000002, 241.95480000000003, 242.69055000000003, 243.31325, 243.94874999999996, 244.08275000000003, 244.27175000000003, 244.58375, 244.93075, 245.45175000000003, 246.03525, 246.34175, 246.18649999999997, 246.28699999999998, 246.198, 246.07199999999997, 245.849, 245.62800000000001, 245.212, 244.48399999999998, 243.746, 243.15699999999998, 242.955, 242.55599999999998, 242.20150000000004, 242.18850000000003, 242.387, 242.67999999999998, 243.18900000000002, 243.84300000000002, 244.419, 245.575, 246.57350000000002, 247.5435, 248.57349999999997, 249.37349999999998, 250.02800000000002, 250.88600000000002, 251.76, 252.599, 253.48399999999998, 253.80599999999998, 254.123, 254.57200000000003, 255.40300000000002, 256.106, 256.592, 256.73400000000004, 256.84499999999997, 256.982, 257.095, 257.284, 257.3435, 257.376, 256.969, 256.418, 256.09299999999996, 255.66199999999998, 255.05984000000004, 254.45234, 253.95134, 253.37334, 253.01384], "in_sma_50": [234.24, 234.685, 235.15, 235.31625, 235.579, 235.85083333333333, 236.20071428571427, 236.20745, 236.20106666666666, 236.10996, 236.09632727272728, 236.03455, 235.98288461538462, 235.8005357142857, 235.50116666666665, 235.15546875, 235.02455882352942, 234.92430555555555, 234.81565789473686, 234.710875, 234.62321428571425, 234.54761363636362, 234.51894347826087, 234.45565416666668, 234.432148, 234.43245, 234.34754444444445, 234.2429892857143, 234.13219655172415, 234.03879, 233.9327, 233.856365625, 233.75435454545456, 233.61657941176472, 233.52310571428572, 233.4432972222222, 233.39091081081082, 233.36022894736843, 233.29714615384617, 233.2832175, 233.30557804878052, 233.32663571428571, 233.34996976744185, 233.38701590909093, 233.40784666666667, 233.43756739130436, 233.45187234042552, 233.481625, 233.53730612244897, 233.61296, 233.67956, 233.74455999999998, 233.78895999999997, 233.82166, 233.83126000000001, 233.84706000000003, 233.83966, 233.886328, 233.95052799999996, 234.14112800000004, 234.309528, 234.46402799999998, 234.61397, 234.79897, 235.02007, 235.29037, 235.53752, 235.76942, 236.02652, 236.29532, 236.56332000000003, 236.82811999999998, 237.076956, 237.37475600000002, 237.661396, 237.903596, 238.135496, 238.42349599999997, 238.699396, 238.970796, 239.236596, 239.486596, 239.720196, 239.950996, 240.16049600000002, 240.36069600000002, 240.564896, 240.756996, 240.96459599999997, 241.205196, 241.44169599999998, 241.696296, 241.95489600000002, 242.19829599999997, 242.44340799999998, 242.79230800000002, 243.14411, 243.47710999999998, 243.78451, 244.09351000000004, 244.39351, 244.73591, 245.08991000000003, 245.45171000000002, 245.81811, 246.16691, 246.50571, 246.85434999999998, 247.26495000000003, 247.56454999999997, 247.82555, 248.10235, 248.38735, 248.67195, 248.95585, 249.23275, 249.43630000000002, 249.6669, 249.86899999999997, 250.0316, 250.1898, 250.31800000000004, 250.413168, 250.472068, 250.53906800000001, 250.639068, 250.801768], "in_sma_200": [234.24, 234.685, 235.15, 235.31625, 235.579, 235.85083333333333, 236.20071428571427, 236.20745, 236.20106666666666, 236.10996, 236.09632727272728, 236.03455, 235.98288461538462, 235.8005357142857, 235.50116666666665, 235.15546875, 235.02455882352942, 234.92430555555555, 234.81565789473686, 234.710875, 234.62321428571425, 234.54761363636362, 234.51894347826087, 234.45565416666668, 234.432148, 234.43245, 234.34754444444445, 234.2429892857143, 234.13219655172415, 234.03879, 233.9327, 233.856365625, 233.75435454545456, 233.61657941176472, 233.52310571428572, 233.4432972222222, 233.39091081081082, 233.36022894736843, 233.29714615384617, 233.2832175, 233.30557804878052, 233.32663571428571, 233.34996976744185, 233.38701590909093, 233.40784666666667, 233.43756739130436, 233.45187234042552, 233.481625, 233.53730612244897, 233.61296, 233.69054901960786, 233.78073076923076, 233.86599999999999, 233.93237037037036, 233.99014545454546, 234.06175000000002, 234.12961403508774, 234.2064827586207, 234.29383050847457, 234.46926666666667, 234.63173770491804, 234.768, 234.89644444444446, 235.0180625, 235.1310923076923, 235.25766666666667, 235.4073656716418, 235.54571323529413, 235.69309420289855, 235.84262142857142, 235.98948591549293, 236.1312986111111, 236.27100684931509, 236.42802027027028, 236.58498000000003, 236.71609868421055, 236.80725324675328, 236.9228012820513, 237.02282911392408, 237.12129375, 237.20670987654321, 237.28943292682925, 237.34823493975904, 237.3870654761905, 237.42745294117648, 237.46504069767443, 237.5138908045977, 237.56293749999998, 237.60470224719103, 237.6843166666667, 237.77597252747253, 237.8753641304348, 237.9762741935484, 238.0738670212766, 238.1634052631579, 238.309828125, 238.44787113402063, 238.58136224489795, 238.71266161616163, 238.85323499999998, 238.98904455445546, 239.1509166666667, 239.3145, 239.4705144230769, 239.62250952380953, 239.7717311320755, 239.91283644859814, 240.06197685185185, 240.24388532110092, 240.42166818181818, 240.5748963963964, 240.72083482142855, 240.8658716814159, 241.0066096491228, 241.14185652173913, 241.28140948275865, 241.40263675213674, 241.52926694915254, 241.64935714285713, 241.75469583333333, 241.85738429752067, 241.94552049180328, 242.01985284552848, 242.0909427419355, 242.1666152, 242.2410865079365, 242.31690472440945], "in_ema_10": [234.24, 234.4018181818182, 234.70694214876033, 234.90840721262208, 235.22142408305442, 235.58298334068087, 236.07698636964795, 236.10927975698468, 236.1166834375329, 235.96637735798146, 235.96521783834845, 235.8542691404669, 235.76492929674563, 235.34039669733733, 234.60759729782143, 233.7643977891266, 233.61268910019447, 233.54129108197728, 233.41741997616322, 233.29061634413353, 233.21414064520016, 233.16793325516375, 233.29889084513397, 233.24454705510962, 233.35790213599876, 233.55464720218077, 233.29743861996604, 232.95608614360856, 232.60588866295245, 232.373908906052, 232.07865274131524, 231.971624970167, 231.7022386119548, 231.22364977341758, 231.06389526915981, 230.98864158385803, 231.08252493224745, 231.2902476718388, 231.2192935496863, 231.49578563156152, 231.98746097127759, 232.38792261286346, 232.74102759234285, 233.14811348464414, 233.36198376016335, 233.61889580377002, 233.70816929399365, 233.9212294223584, 234.33736952738417, 234.8796659769507, 235.3688176175051, 235.91630532341324, 236.34970435551992, 236.5497581090617, 236.6516202710505, 236.89678022176858, 237.08463836326519, 237.3579768426715, 237.72198105309485, 239.01252995253213, 239.98843359752627, 240.5505365797942, 240.9704390198316, 241.2812682889531, 241.47831041823434, 241.84316306946445, 242.46940614774363, 242.89587775724476, 243.4084454377457, 243.9087280854283, 244.33805025171404, 244.67658656958417, 244.97720719329612, 245.5068058854241, 245.9964775426197, 246.09711798941612, 245.66764199134045, 245.69534344746035, 245.53709918428575, 245.42126296896106, 245.17012424733176, 244.95555620236235, 244.44909143829645, 243.75107481315163, 243.2181521198513, 242.7530335526056, 242.56430017940454, 242.43079105587643, 242.22155631844433, 242.68490971509078, 243.2921988578015, 243.95179906547395, 244.5532901444787, 245.02541920911892, 245.3080702620064, 246.5647847598234, 247.4984602580373, 248.2314674838487, 248.8402915776944, 249.5547840181136, 250.10300510572927, 251.08427690468756, 251.97804474019887, 252.6256729692536, 253.13555061120746, 253.55454140916973, 253.79371569841157, 254.1984946623367, 255.2333138146391, 256.0636203937956, 256.3120530494691, 256.4225888586565, 256.54757270253714, 256.6134685748031, 256.60374701574796, 256.7357930128847, 256.50473973781476, 256.4756961491212, 256.3564786674628, 255.98075527337863, 255.65334522367343, 255.10000972846007, 254.3706261414673, 253.72778502483686, 253.33182411123016, 253.0078560910065, 252.80097316536893], "in_ema_50": [234.24, 234.27490196078432, 234.34569011918492, 234.40331011451102, 234.49063128649098, 234.5972731968247, 234.74247816949824, 234.80177706481203, 234.85464855246644, 234.8717211582521, 234.91439875988925, 234.9316772398936, 234.94858793636834, 234.88903546827547, 234.74868113618624, 234.56128187594365, 234.49731003767135, 234.44721944795876, 234.3849755480388, 234.31968238929218, 234.26283209951603, 234.21174064463304, 234.19905277621606, 234.1520310987174, 234.1408926242579, 234.1526223252674, 234.07369595957064, 233.96962945135218, 233.85434986502466, 233.75535575267074, 233.63749866433074, 233.5532830304354, 233.43315428414382, 233.26205019456955, 233.1476560692923, 233.0497087724573, 232.98913195785116, 232.95916599871973, 232.87841439092682, 232.87298637559635, 232.92502612557297, 232.97463294417796, 233.02778459342588, 233.10434206035038, 233.1521874697484, 233.21582717681713, 233.25088885615764, 233.3147755676809, 233.428313780713, 233.58092892656742, 233.73736308630987, 233.9194272790036, 234.09121444453288, 234.22293152513944, 234.33614989670264, 234.47983029291038, 234.61513106573744, 234.77092984747324, 234.95089338286644, 235.33791717177363, 235.6925086552335, 235.9822141981655, 236.25193128843355, 236.50401241437734, 236.73385506479391, 236.99860584656673, 237.3236605192504, 237.61743853810333, 237.93498996798164, 238.25753938100198, 238.57175352292347, 238.87090044359314, 239.16341415168753, 239.50563320456254, 239.84658876516792, 240.10946763712212, 240.25164537684284, 240.47001222480978, 240.64079605913096, 240.80782366465525, 240.934575677806, 241.0543962394607, 241.09814540654068, 241.07900244942144, 241.0688454906206, 241.05281233412566, 241.07878047788543, 241.10824006698795, 241.1149757506355, 241.2583100349243, 241.4452390531626, 241.6599355608817, 241.8795459310432, 242.08623040433562, 242.2624566629891, 242.6529485585582, 243.00773488959513, 243.341941364513, 243.6650024874733, 244.02206121345472, 244.3572744992016, 244.7942441266839, 245.2336855334806, 245.63785472824608, 246.02186042517764, 246.39119923203344, 246.7237012229341, 247.0882619592896, 247.59029090206258, 248.06910302355033, 248.4361970226268, 248.7688951786022, 249.09599732846095, 249.4024288057762, 249.68311787221634, 249.98299560271766, 250.197976167317, 250.43903592546144, 250.65005412446297, 250.79279709997422, 250.92562858624976, 250.99168236718114, 250.995475215527, 250.98918206982006, 251.01117492982712, 251.0323053247359, 251.06515609631487], "in_ema_200": [234.24, 234.24885572139306, 234.26707606247373, 234.28247829070784, 234.30583671567592, 234.33473386278365, 234.37418924723357, 234.39289980198748, 234.41038338604733, 234.41913579016628, 234.43446777235368, 234.4436272970069, 234.4527742890765, 234.4425974304787, 234.41142730679238, 234.36723400025716, 234.35293316443372, 234.34166019762344, 234.32691731008492, 234.31092808311894, 234.2965904902521, 234.2832910823889, 234.27935982783777, 234.2666298793021, 234.2626634128414, 234.2644279559972, 234.2432893693704, 234.21519693783438, 234.1835034359654, 234.15511036695082, 234.1212286717573, 234.09504729193884, 234.05917617460614, 234.00953263058022, 233.97306961933066, 233.9400042499841, 233.9157753519743, 233.89895171663127, 233.86911140104291, 233.85787646172906, 233.86128067604022, 233.8645515150846, 233.86918284329272, 233.88023575032463, 233.88465529509753, 233.8935144463901, 233.89566753647577, 233.90546188934667, 233.92839261681587, 233.962139953962, 233.99803905889772, 234.04164066030174, 234.08401239502513, 234.117504809005, 234.1472808805572, 234.18561639418348, 234.2228739425001, 234.2663080326245, 234.31699153478746, 234.421499081705, 234.52058864308108, 234.60575691528922, 234.6878886872764, 234.7674121829254, 234.84301007165254, 234.92900002118836, 235.03206967271885, 235.12941226304005, 235.2347414942536, 235.34345053411178, 235.45217241934452, 235.55911597736102, 235.66628895271066, 235.78791791835533, 235.9114212226503, 236.01727772789755, 236.09407098433638, 236.19084639742758, 236.2767583735726, 236.36256177284054, 236.43895419301128, 236.51408897716044, 236.57036669878076, 236.61056205501183, 236.65244700968833, 236.69232315884568, 236.7423000428373, 236.79292392300806, 236.83757144616223, 236.91650108351385, 237.00713291352864, 237.10576840692636, 237.2068055372057, 237.30574279554196, 237.39802396175548, 237.54550631039476, 237.68634704362466, 237.82409483423535, 237.9609695125017, 238.10832304969074, 238.2522203327784, 238.42384003095972, 238.59872719483076, 238.76729707348915, 238.93309511255893, 239.09734292238423, 239.25428478385305, 239.42110782082966, 239.62477838977665, 239.82552686351022, 240.00069575044049, 240.16904703650576, 240.33761373265995, 240.50251309850412, 240.66228908757375, 240.82813695734916, 240.97377738563424, 241.1267248743344, 241.27292661687835, 241.40244973511838, 241.52958953874906, 241.63984237915955, 241.73385787787439, 241.82441650595527, 241.9211884810204, 242.01699755086102, 242.1150373762256], "in_macd": [0.0, 0.07099715099718651, 0.20159609094088182, 0.2804802052449702, 0.4041018879020726, 0.5426191391245823, 0.731911924109454, 0.7087115485379911, 0.6741139716824307, 0.5707214089416368, 0.53665918560975, 0.45559437604077857, 0.3875203015803095, 0.1755782739935512, -0.16159087324956545, -0.5308078305112645, -0.5779059271634708, -0.5850864196725922, -0.6127624588786489, -0.6386310085827347, -0.6396547326120583, -0.6259877957961635, -0.5341018732675309, -0.5268784083432081, -0.4459725209142107, -0.331872779812727, -0.4221721532538538, -0.5455443443743491, -0.6670975500172176, -0.7307976678283978, -0.8186447952550395, -0.8191102677943718, -0.8899124440825119, -1.0485191355437848, -1.0591252996739229, -1.0310346841100966, -0.9290715558579734, -0.7811623065908293, -0.7620748627878982, -0.5916550721982787, -0.3349255488337519, -0.13076508980080348, 0.04184797741646662, 0.22846108731698678, 0.31976581914997837, 0.42360210968408296, 0.4470715440377546, 0.5217969237275213, 0.6804929115331504, 0.8856194784858928, 1.0561816665145898, 1.2423921367192179, 1.3677434494240686, 1.3825600796125173, 1.3512903730124037, 1.3823891456418096, 1.3854165128512648, 1.424490187868912, 1.5004540051862136, 1.9784261810879968, 2.2952599236766957, 2.413630976432188, 2.461316206067636, 2.456268266823969, 2.399193462381504, 2.4164802285604026, 2.5462749288024327, 2.581256247467252, 2.6510421096978973, 2.711004912189736, 2.735864601752411, 2.718579576745924, 2.6844265847693976, 2.7515212311151913, 2.797461239151147, 2.6699502911548336, 2.3150633627685124, 2.1769603463659166, 1.9645780931004424, 1.7817762924725002, 1.5496463769665638, 1.3461298177871015, 1.026153826204478, 0.6393218803639229, 0.3457148358407949, 0.09897752362653023, -0.011303590200924418, -0.08840356724292064, -0.1916767279767555, 0.008000160086197639, 0.2644649566017563, 0.5337810797225018, 0.7658232721421996, 0.9301204511360766, 1.0027735634402575, 1.4981824284826644, 1.8277684916528187, 2.0516006665963573, 2.2075762946393525, 2.3995506323409757, 2.506658154673147, 2.7957405934840835, 3.030255431942976, 3.1427641466108582, 3.1863220951784683, 3.184935050948752, 3.102082693777959, 3.09355640033894, 3.360340000632135, 3.5238845307691804, 3.4227996523207764, 3.2639120734529854, 3.117388619087052, 2.9511108286967556, 2.7592850860411318, 2.6389739191623107, 2.3658643277996134, 2.195127590090351, 1.9944634498327787, 1.6924677450745094, 1.4277991131974943, 1.078924269268839, 0.6719126477375994, 0.325157529469692, 0.10681482963622102, -0.06546865119784684, -0.17417543930204715], "in_signal": [0.0, 0.014199430199437302, 0.05167876234772621, 0.09743905092717502, 0.15877161832215453, 0.2355411224826401, 0.3348152828080029, 0.4095945359540005, 0.4624984230996866, 0.48414302026807665, 0.4946462533364113, 0.4868358778772848, 0.4669727626178897, 0.40869386489302206, 0.2946369172645046, 0.1295479677093508, -0.01194281126521353, -0.12657153294668927, -0.2238097181330812, -0.30677397622301195, -0.3733501275008212, -0.4238776611598897, -0.44592250358141794, -0.462113684533776, -0.45888545180986295, -0.43348291741043576, -0.4312207645791194, -0.45408548053816533, -0.49668789443397576, -0.5435098491128603, -0.5985368383412961, -0.6426515242319113, -0.6921037082020314, -0.7633867936703821, -0.8225344948710903, -0.8642345327188916, -0.8772019373467079, -0.8579940111955322, -0.8388101815140054, -0.7893791596508601, -0.6984884374874386, -0.5849437679501116, -0.459585418876796, -0.32197611763803946, -0.1936277302804359, -0.07018176228753213, 0.03326889897752522, 0.13097450392752444, 0.24087818544864964, 0.3698264440560983, 0.5070974885477966, 0.6541564181820809, 0.7968738244304785, 0.9140110754668862, 1.0014669349759897, 1.0776513771091536, 1.139204404257576, 1.1962615609798433, 1.2571000498211173, 1.4013652760744932, 1.5801442055949337, 1.7468415597623848, 1.8897364890234352, 2.003042844583542, 2.0822729681431347, 2.1491144202265886, 2.2285465219417575, 2.2990884670468565, 2.369479195577065, 2.4377843388995992, 2.4974003914701615, 2.541636228525314, 2.5701942997741307, 2.606459686042343, 2.644659996664104, 2.6497180555622504, 2.582787117003503, 2.501621762875986, 2.3942130289208774, 2.271725681631202, 2.1273098206982746, 1.97107382011604, 1.7820898213337277, 1.5535362331397669, 1.3119719536799725, 1.069373067669284, 0.8532377360952424, 0.6649094754276099, 0.49359223474673686, 0.39647381981462904, 0.3700720471720545, 0.40281385368214395, 0.4754157373741551, 0.5663566801265394, 0.653640056789283, 0.8225485311279593, 1.0235925232329313, 1.2291941519056164, 1.4248705804523638, 1.6198065908300863, 1.7971769035986984, 1.9968896415757755, 2.203562799649216, 2.3914030690415444, 2.5503868742689293, 2.677296509604894, 2.762253746439507, 2.8285142772193934, 2.934879421901942, 3.05268044367539, 3.1267042854044673, 3.154145843014171, 3.146794398228747, 3.1076576843223487, 3.0379831646661057, 2.958181315565347, 2.8397179180122003, 2.7107998524278307, 2.5675325719088207, 2.392519606541959, 2.199575507873066, 1.9754452601522208, 1.7147387376692966, 1.4368224960293758, 1.170820962750745, 0.9235630399610267, 0.7040153441084119], "in_upper_bb": [null, 235.94365007051204, 236.9903260580669, 236.95944556555713, 237.42448638575308, 237.97170500947658, 238.87953509950174, 238.68784883198535, 238.5215834108424, 238.37237111737014, 238.24454307025024, 238.12703410268753, 238.02063332387996, 238.18696939414184, 238.76698737530216, 239.3510613280713, 239.2279091022112, 239.08993901178215, 238.97325360343189, 238.8646913114114, 238.87335484812778, 238.8230981478562, 238.6588299413255, 238.51057327844907, 238.22768512837675, 237.83121212950616, 237.0275023581889, 236.70553789743016, 236.3618137224991, 236.10851926359473, 235.6728111705034, 235.2553745813897, 234.81550187112703, 234.92271689786807, 234.9617130767211, 234.90885732101015, 234.8185436370634, 234.71281884247742, 234.61833858691227, 234.62067120811884, 234.84912446687878, 235.0507786189482, 235.1363321368683, 235.4831444186491, 235.56181781495792, 235.62895504820833, 235.83659582119432, 236.17227373164746, 236.73130176191555, 237.47314858230604, 238.12727011289923, 238.8899396252558, 239.44753953107923, 239.52922454951252, 239.60425984756003, 239.75180678274882, 239.88658908418142, 240.12816111321865, 240.1638992829066, 242.01961264314994, 243.36858767355773, 244.1348712262212, 244.7254808322288, 245.21338219634012, 245.49578783435646, 245.90405495548234, 246.45395516518528, 246.8184801224446, 247.36469426870138, 247.96328025069388, 248.4777380837212, 248.92877461014325, 249.2976982540371, 249.7415180851596, 250.00979916055917, 249.94288757480567, 249.45034769055582, 249.01481062697167, 248.42282360937327, 248.42574045944295, 248.42705080661293, 248.3832717826681, 248.4609229728891, 248.76659683316703, 248.96504903905026, 249.20684179150382, 249.21963246333306, 249.22641097458373, 249.16015053030435, 249.01335672787116, 248.97968738305104, 249.09068501601627, 249.23993595423465, 249.09866607729847, 248.78647983794372, 250.23524508729432, 251.4739525387036, 252.40360432416517, 253.29736359586897, 254.34475507897218, 255.24282744870115, 256.651457672914, 257.9041696723181, 258.7189319266621, 259.3134090397165, 259.6634396500302, 259.8295186664973, 259.96119727737744, 260.46889873077066, 261.1908716788995, 261.3841145840132, 261.4445309717022, 261.41061508066554, 261.12957007956754, 260.34939171924765, 260.46644822502105, 260.3114986596359, 260.10627170859664, 259.76744428378817, 259.594053894804, 259.36213835408444, 259.63512456322746, 260.08134970538174, 260.438662479958, 260.5998338979784, 260.7078111989555, 260.7746089444381], "in_lower_bb": [null, 233.42634992948797, 233.3096739419331, 233.67305443444286, 233.73351361424693, 233.72996165719007, 233.5218934719268, 233.72705116801464, 233.88054992249093, 233.84754888262987, 233.9481114752043, 233.94206589731246, 233.94513590688928, 233.41410203442956, 232.23534595803113, 230.95987617192873, 230.82120854484762, 230.75867209932895, 230.65806218604183, 230.55705868858857, 230.4113951518722, 230.2446518521438, 230.1897400586745, 230.05649672155087, 230.06318487162324, 230.1826578704939, 230.37036764181116, 230.20887210256987, 230.04059627750087, 229.89789073640523, 229.81259882949666, 229.8435354186103, 229.796118128873, 229.2529031021319, 229.11740692327893, 229.23826267898983, 229.18607636293657, 229.1923011575226, 229.0907814130877, 229.09044879188122, 228.99499553312125, 228.9163413810519, 228.8749678631317, 228.7261555813509, 228.69312218504206, 228.65948495179165, 228.64883417880569, 228.65915626835255, 228.6181282380845, 228.475281417694, 228.50315988710076, 228.4294903747442, 228.65289046892073, 229.40920545048746, 230.01067015243987, 230.59812321725116, 231.10584091581853, 231.50056888678137, 232.3108307170934, 231.66311735685005, 231.3321423264423, 231.45485877377877, 231.71724916777112, 231.9993478036599, 232.5210021656435, 232.98373504451772, 233.5515948348147, 234.1805698775554, 234.5848557312986, 234.87026974930612, 235.22581191627881, 235.5567753898568, 235.99085174596294, 236.59103191484036, 237.43175083944084, 238.35366242519424, 239.42670230944424, 240.5854393730284, 241.72392639062673, 241.7290095405571, 241.69369919338712, 241.82847821733196, 241.68182702711087, 241.16915316683296, 240.81620096094974, 240.2919082084962, 239.92186753666695, 239.6165890254163, 239.23934946969564, 239.24714327212882, 239.256312616949, 239.21731498398373, 239.1610640457653, 239.22833392270158, 239.37852016205636, 238.49675491270577, 238.0545474612964, 237.6958956758348, 237.477636404131, 237.21724492102783, 237.17217255129881, 236.914542327086, 237.0448303276818, 237.72306807333794, 238.58959096028363, 239.71756034996972, 240.86698133350274, 242.15430272262256, 243.50760126922924, 244.28862832110053, 245.2358854159868, 246.1754690282978, 247.19438491933448, 248.45142992043242, 250.2296082807524, 250.6235517749789, 251.1550013403641, 251.84172829140337, 252.6045557162119, 252.929946105196, 253.32286164591565, 252.7608754367725, 251.8234902946182, 250.99567752004197, 250.44650610202163, 249.94952880104452, 249.58273105556188], "out_sma_10": [251.92, 252.46499999999997, 253.01, 253.345, 253.66799999999998, 253.83666666666667, 254.03928571428574, 254.534375, 255.00692222222222, 255.29623, 255.96223, 256.47923000000003, 256.90822999999995, 257.23373, 257.65423, 257.92473, 258.11823, 258.21322999999995, 258.1775, 258.23249999999996, 258.325, 258.3695, 258.4625, 258.61, 258.57000000000005, 258.7425, 259.089, 259.132, 259.328, 259.41549999999995, 259.481, 259.61749999999995, 259.659], "out_sma_50": [251.92, 252.46499999999997, 253.01, 253.345, 253.66799999999998, 253.83666666666667, 254.03928571428574, 254.534375, 255.00692222222222, 255.29623, 255.59475454545455, 255.81019166666667, 256.00863846153845, 256.1226642857143, 256.3254866666667, 256.39170624999997, 256.43866470588233, 256.5781833333333, 256.67564736842104, 256.764365, 256.89487142857143, 256.97351363636363, 257.0755347826087, 257.15905416666664, 257.223292, 257.29585769230766, 257.42027037037036, 257.4902607142857, 257.59025172413794, 257.64807666666667, 257.7291064516129, 257.799759375, 257.85840303030307], "out_sma_200": [251.92, 252.46499999999997, 253.01, 253.345, 253.66799999999998, 253.83666666666667, 254.03928571428574, 254.534375, 255.00692222222222, 255.29623, 255.59475454545455, 255.81019166666667, 256.00863846153845, 256.1226642857143, 256.3254866666667, 256.39170624999997, 256.43866470588233, 256.5781833333333, 256.67564736842104, 256.764365, 256.89487142857143, 256.97351363636363, 257.0755347826087, 257.15905416666664, 257.223292, 257.29585769230766, 257.42027037037036, 257.4902607142857, 257.59025172413794, 257.64807666666667, 257.7291064516129, 257.799759375, 257.85840303030307], "out_ema_10": [251.92, 252.1181818181818, 252.47851239669416, 252.8187828700225, 253.20809507547295, 253.4757141526597, 253.7992206703579, 254.5629987302928, 255.3310535066032, 255.7981346872208, 256.3039283804534, 256.64503231128003, 256.96229916377456, 257.0791538612701, 257.4583986137664, 257.4450534112634, 257.398680063761, 257.68073823398623, 257.8169676459887, 257.9320644376271, 258.2180527216949, 258.29204313593215, 258.47894438394445, 258.58822722322725, 258.620367728095, 258.70939177753223, 259.0631387270718, 259.1207498676042, 259.3515226189489, 259.3467003245945, 259.49457299285, 259.58465063051364, 259.61198687951116], "out_ema_50": [251.92, 251.9627450980392, 252.04655901576317, 252.13689003475284, 252.24760022946842, 252.3429884557638, 252.4571849869103, 252.6745502815413, 252.91426595677495, 253.10978493886222, 253.32430317655388, 253.51472265982628, 253.70591000649975, 253.85881549644094, 254.06690116324717, 254.1970226862571, 254.31439434561958, 254.49618280265412, 254.65045014372652, 254.7994520988745, 254.98398338911474, 255.1267683542475, 255.2912088109437, 255.43978885757335, 255.57018929453127, 255.7090054006281, 255.90296597315248, 256.0393202487151, 256.20993514092237, 256.3320945471607, 256.4822084864877, 256.619768937998, 256.74193486199806], "out_ema_200": [251.92, 251.93084577114428, 251.95242939531198, 251.97628581923922, 252.00597451755527, 252.03258173628606, 252.06464559960662, 252.12370385234686, 252.19000829162698, 252.24682412952123, 252.3098408048494, 252.36825034907977, 252.4281682560541, 252.47967901967547, 252.5461996264449, 252.59434689384346, 252.64007478544704, 252.702860110965, 252.75984657752255, 252.81646501953728, 252.88301760640758, 252.94015175957765, 253.00363283659678, 253.06409420140676, 253.12081963223855, 253.18041346674366, 253.25478746209944, 253.31573485053627, 253.3861255485409, 253.44521882666487, 253.51203256968316, 253.5764899570495, 253.6377686639445], "out_macd": [0.0, 0.08695156695156925, 0.24103667989706423, 0.378954797676073, 0.5313526985265469, 0.6223612795515692, 0.7324408085079313, 1.0293129088753403, 1.3129795070677233, 1.4494809215254065, 1.5941531873081942, 1.6574245842912205, 1.7048602989156052, 1.6599753425795143, 1.7303364127711234, 1.6237493718925293, 1.5061811846298951, 1.5373037594568473, 1.5026869305097534, 1.460036287539765, 1.4941414956112453, 1.43363541651496, 1.4253342386872419, 1.3834420425123426, 1.3097265948823633, 1.2645680351165538, 1.3380242286320936, 1.2786178363307954, 1.298073023714835, 1.213565571964864, 1.2001359095173143, 1.162376078146508, 1.0992038333045002], "out_signal": [0.0, 0.01739031339031385, 0.062119586691663925, 0.12548662888854573, 0.20665984281614597, 0.28980013016323064, 0.37832826583217083, 0.5085251944408048, 0.6694160569661884, 0.825429029878032, 0.9791738613640645, 1.1148240059494956, 1.2328312645427175, 1.3182600801500768, 1.4006753466742863, 1.445290151717935, 1.4574683583003272, 1.4734354385316313, 1.4792857369272558, 1.4754358470497577, 1.4791769767620553, 1.4700686647126362, 1.4611217795075575, 1.4455858321085147, 1.4184139846632844, 1.3876447947539385, 1.3777206815295697, 1.357900112489815, 1.345934694734819, 1.3194608701808281, 1.2955958780481256, 1.2689519180678022, 1.2350023011151419], "out_upper_bb": [null, 254.00649278298667, 255.19, 255.57297366830642, 256.0782862900494, 256.1454210205698, 256.4039169651113, 258.08913614327173, 259.3767754826622, 259.804205360329, 260.30758824195914, 260.5451118387562, 260.7624788806371, 260.7690306049972, 261.07047177088333, 261.00630628927746, 260.92348039269774, 261.08727777444045, 261.1393143543909, 261.18085000925197, 261.08574803002585, 260.8990335786825, 260.88167496538847, 260.7588237023875, 260.6018379110464, 260.26283829206113, 260.20177149885797, 260.2801759197264, 260.53470774951387, 260.5760982909222, 260.7487530199152, 260.86727215937884, 260.93986030179605], "out_lower_bb": [null, 250.92350721701328, 250.82999999999998, 251.11702633169358, 251.2577137099506, 251.52791231276353, 251.67465446346014, 250.97961385672832, 250.63706896178226, 250.788254639671, 250.88192084895, 251.07527149457712, 251.25479804243977, 251.47629796643133, 251.58050156245002, 251.77710621072248, 251.9538490190669, 252.06908889222615, 252.21198038245117, 252.34787999074805, 253.20148196997417, 253.9496964213174, 254.4890550346115, 255.08490629761246, 255.62239208895366, 256.40439170793877, 257.005458501142, 257.0650540802736, 256.9707922504861, 257.07190170907774, 257.0572469800847, 257.1197278406211, 257.1816396982039], "overall_sma_10": [234.24, 234.685, 235.15, 235.31625, 235.579, 235.85083333333333, 236.20071428571427, 236.20745, 236.20106666666666, 236.10996, 236.28195999999997, 236.30446, 236.23275000000004, 235.99425000000002, 235.46224999999998, 234.73825000000002, 234.20125, 233.89779, 233.56878999999998, 233.31179000000003, 233.00279, 232.76329, 232.61581999999999, 232.57282, 232.82862, 233.27561999999998, 233.19662, 233.01661999999996, 232.83362000000002, 232.69462, 232.48262, 232.33562, 231.9958, 231.60280000000003, 231.25050000000002, 230.87150000000003, 230.80800000000005, 230.88850000000002, 230.87550000000002, 231.0165, 231.36149999999998, 231.63150000000002, 232.01550000000003, 232.60649999999995, 233.00444000000002, 233.41693999999998, 233.67743000000002, 233.94293, 234.47392999999997, 234.93193000000002, 235.26893, 235.68793, 236.08492999999999, 236.33193, 236.61048999999997, 236.93299000000002, 237.31499999999997, 237.68580000000003, 238.00080000000003, 238.75079999999997, 239.4318, 239.9018, 240.3578, 240.8808, 241.40630000000002, 241.95480000000003, 242.69055000000003, 243.31325, 243.94874999999996, 244.08275000000003, 244.27175000000003, 244.58375, 244.93075, 245.45175000000003, 246.03525, 246.34175, 246.18649999999997, 246.28699999999998, 246.198, 246.07199999999997, 245.849, 245.62800000000001, 245.212, 244.48399999999998, 243.746, 243.15699999999998, 242.955, 242.55599999999998, 242.20150000000004, 242.18850000000003, 242.387, 242.67999999999998, 243.18900000000002, 243.84300000000002, 244.419, 245.575, 246.57350000000002, 247.5435, 248.57349999999997, 249.37349999999998, 250.02800000000002, 250.88600000000002, 251.76, 252.599, 253.48399999999998, 253.80599999999998, 254.123, 254.57200000000003, 255.40300000000002, 256.106, 256.592, 256.73400000000004, 256.84499999999997, 256.982, 257.095, 257.284, 257.3435, 257.376, 256.969, 256.418, 256.09299999999996, 255.66199999999998, 255.05984000000004, 254.45234, 253.95134, 253.37334, 253.01384, 252.57134000000002, 252.29034000000001, 252.27134, 252.28834, 252.52334000000002, 252.8825, 253.3245, 253.9695, 254.69323, 255.29623, 255.96223, 256.47923, 256.90823, 257.23373000000004, 257.65423, 257.92473, 258.11823, 258.21323, 258.1775, 258.23249999999996, 258.325, 258.3695, 258.4625, 258.61, 258.57, 258.7425, 259.089, 259.13199999999995, 259.328, 259.4155, 259.481, 259.6175, 259.659], "overall_sma_50": [234.24, 234.685, 235.15, 235.31625, 235.579, 235.85083333333333, 236.20071428571427, 236.20745, 236.20106666666666, 236.10996, 236.09632727272728, 236.03455, 235.98288461538462, 235.8005357142857, 235.50116666666665, 235.15546875, 235.02455882352942, 234.92430555555555, 234.81565789473686, 234.710875, 234.62321428571425, 234.54761363636362, 234.51894347826087, 234.45565416666668, 234.432148, 234.43245, 234.34754444444445, 234.2429892857143, 234.13219655172415, 234.03879, 233.9327, 233.856365625, 233.75435454545456, 233.61657941176472, 233.52310571428572, 233.4432972222222, 233.39091081081082, 233.36022894736843, 233.29714615384617, 233.2832175, 233.30557804878052, 233.32663571428571, 233.34996976744185, 233.38701590909093, 233.40784666666667, 233.43756739130436, 233.45187234042552, 233.481625, 233.53730612244897, 233.61296, 233.67956, 233.74455999999998, 233.78895999999997, 233.82166, 233.83126000000001, 233.84706000000003, 233.83966, 233.886328, 233.95052799999996, 234.14112800000004, 234.309528, 234.46402799999998, 234.61397, 234.79897, 235.02007, 235.29037, 235.53752, 235.76942, 236.02652, 236.29532, 236.56332000000003, 236.82811999999998, 237.076956, 237.37475600000002, 237.661396, 237.903596, 238.135496, 238.42349599999997, 238.699396, 238.970796, 239.236596, 239.486596, 239.720196, 239.950996, 240.16049600000002, 240.36069600000002, 240.564896, 240.756996, 240.96459599999997, 241.205196, 241.44169599999998, 241.696296, 241.95489600000002, 242.19829599999997, 242.44340799999998, 242.79230800000002, 243.14411, 243.47710999999998, 243.78451, 244.09351000000004, 244.39351, 244.73591, 245.08991000000003, 245.45171000000002, 245.81811, 246.16691, 246.50571, 246.85434999999998, 247.26495000000003, 247.56454999999997, 247.82555, 248.10235, 248.38735, 248.67195, 248.95585, 249.23275, 249.43630000000002, 249.6669, 249.86899999999997, 250.0316, 250.1898, 250.31800000000004, 250.413168, 250.472068, 250.53906800000001, 250.639068, 250.801768, 250.92376800000002, 251.087468, 251.27146800000003, 251.47766799999997, 251.697068, 251.947268, 252.24016799999998, 252.583768, 252.94631399999997, 253.27001399999997, 253.605014, 253.943014, 254.215414, 254.44701400000002, 254.691914, 254.89441399999998, 255.09521400000003, 255.34261400000003, 255.46681399999997, 255.60181400000002, 255.76131399999997, 255.90221400000001, 256.033214, 256.163414, 256.228714, 256.290914, 256.39321399999994, 256.472214, 256.571214, 256.66031399999997, 256.74311400000005, 256.745114, 256.74381400000004], "overall_sma_200": [234.24, 234.685, 235.15, 235.31625, 235.579, 235.85083333333333, 236.20071428571427, 236.20745, 236.20106666666666, 236.10996, 236.09632727272728, 236.03455, 235.98288461538462, 235.8005357142857, 235.50116666666665, 235.15546875, 235.02455882352942, 234.92430555555555, 234.81565789473686, 234.710875, 234.62321428571425, 234.54761363636362, 234.51894347826087, 234.45565416666668, 234.432148, 234.43245, 234.34754444444445, 234.2429892857143, 234.13219655172415, 234.03879, 233.9327, 233.856365625, 233.75435454545456, 233.61657941176472, 233.52310571428572, 233.4432972222222, 233.39091081081082, 233.36022894736843, 233.29714615384617, 233.2832175, 233.30557804878052, 233.32663571428571, 233.34996976744185, 233.38701590909093, 233.40784666666667, 233.43756739130436, 233.45187234042552, 233.481625, 233.53730612244897, 233.61296, 233.69054901960786, 233.78073076923076, 233.86599999999999, 233.93237037037036, 233.99014545454546, 234.06175000000002, 234.12961403508774, 234.2064827586207, 234.29383050847457, 234.46926666666667, 234.63173770491804, 234.768, 234.89644444444446, 235.0180625, 235.1310923076923, 235.25766666666667, 235.4073656716418, 235.54571323529413, 235.69309420289855, 235.84262142857142, 235.98948591549293, 236.1312986111111, 236.27100684931509, 236.42802027027028, 236.58498000000003, 236.71609868421055, 236.80725324675328, 236.9228012820513, 237.02282911392408, 237.12129375, 237.20670987654321, 237.28943292682925, 237.34823493975904, 237.3870654761905, 237.42745294117648, 237.46504069767443, 237.5138908045977, 237.56293749999998, 237.60470224719103, 237.6843166666667, 237.77597252747253, 237.8753641304348, 237.9762741935484, 238.0738670212766, 238.1634052631579, 238.309828125, 238.44787113402063, 238.58136224489795, 238.71266161616163, 238.85323499999998, 238.98904455445546, 239.1509166666667, 239.3145, 239.4705144230769, 239.62250952380953, 239.7717311320755, 239.91283644859814, 240.06197685185185, 240.24388532110092, 240.42166818181818, 240.5748963963964, 240.72083482142855, 240.8658716814159, 241.0066096491228, 241.14185652173913, 241.28140948275865, 241.40263675213674, 241.52926694915254, 241.64935714285713, 241.75469583333333, 241.85738429752067, 241.94552049180328, 242.01985284552848, 242.0909427419355, 242.1666152, 242.2410865079365, 242.31690472440945, 242.39192890625, 242.4742395348837, 242.56366846153847, 242.65364045801527, 242.74687045454544, 242.8365932330827, 242.92926791044775, 243.04090296296297, 243.15668529411766, 243.264300729927, 243.37528405797102, 243.4817928057554, 243.58828, 243.68768936170216, 243.79668450704227, 243.89170769230768, 243.98405694444443, 244.08727034482757, 244.18550821917808, 244.2825455782313, 244.3854, 244.4809677852349, 244.57989466666666, 244.67592185430465, 244.76861315789475, 244.8623477124183, 244.9648974025974, 245.0578980645161, 245.1561807692308, 245.2464280254777, 245.34081772151896, 245.43295094339624, 245.52233875000002], "overall_ema_10": [234.24, 234.4018181818182, 234.70694214876033, 234.90840721262208, 235.22142408305442, 235.58298334068087, 236.07698636964795, 236.10927975698468, 236.1166834375329, 235.96637735798146, 235.96521783834845, 235.8542691404669, 235.76492929674563, 235.34039669733733, 234.60759729782143, 233.7643977891266, 233.61268910019447, 233.54129108197728, 233.41741997616322, 233.29061634413353, 233.21414064520016, 233.16793325516375, 233.29889084513397, 233.24454705510962, 233.35790213599876, 233.55464720218077, 233.29743861996604, 232.95608614360856, 232.60588866295245, 232.373908906052, 232.07865274131524, 231.971624970167, 231.7022386119548, 231.22364977341758, 231.06389526915981, 230.98864158385803, 231.08252493224745, 231.2902476718388, 231.2192935496863, 231.49578563156152, 231.98746097127759, 232.38792261286346, 232.74102759234285, 233.14811348464414, 233.36198376016335, 233.61889580377002, 233.70816929399365, 233.9212294223584, 234.33736952738417, 234.8796659769507, 235.3688176175051, 235.91630532341324, 236.34970435551992, 236.5497581090617, 236.6516202710505, 236.89678022176858, 237.08463836326519, 237.3579768426715, 237.72198105309485, 239.01252995253213, 239.98843359752627, 240.5505365797942, 240.9704390198316, 241.2812682889531, 241.47831041823434, 241.84316306946445, 242.46940614774363, 242.89587775724476, 243.4084454377457, 243.9087280854283, 244.33805025171404, 244.67658656958417, 244.97720719329612, 245.5068058854241, 245.9964775426197, 246.09711798941612, 245.66764199134045, 245.69534344746035, 245.53709918428575, 245.42126296896106, 245.17012424733176, 244.95555620236235, 244.44909143829645, 243.75107481315163, 243.2181521198513, 242.7530335526056, 242.56430017940454, 242.43079105587643, 242.22155631844433, 242.68490971509078, 243.2921988578015, 243.95179906547395, 244.5532901444787, 245.02541920911892, 245.3080702620064, 246.5647847598234, 247.4984602580373, 248.2314674838487, 248.8402915776944, 249.5547840181136, 250.10300510572927, 251.08427690468756, 251.97804474019887, 252.6256729692536, 253.13555061120746, 253.55454140916973, 253.79371569841157, 254.1984946623367, 255.2333138146391, 256.0636203937956, 256.3120530494691, 256.4225888586565, 256.54757270253714, 256.6134685748031, 256.60374701574796, 256.7357930128847, 256.50473973781476, 256.4756961491212, 256.3564786674628, 255.98075527337863, 255.65334522367343, 255.10000972846007, 254.3706261414673, 253.72778502483686, 253.33182411123016, 253.0078560910065, 252.80097316536893, 252.64079622621094, 252.70792418508165, 252.96102887870313, 253.21356908257528, 253.5311019766525, 253.73999252635204, 254.01544843065165, 254.73991235235133, 255.47580101556014, 255.9165644672765, 256.4008254732262, 256.7243117508214, 257.02716415976295, 257.13222522162425, 257.50182063587437, 257.48058052026084, 257.42774769839525, 257.70452084414154, 257.8364261452067, 257.9479850278964, 258.2310786591879, 258.3027007211537, 258.48766422639846, 258.59536163978055, 258.62620497800225, 258.71416770927453, 259.0670463075882, 259.1239469789358, 259.3541384373111, 259.34884053961815, 259.49632407786936, 259.58608333643855, 259.6131590934497], "overall_ema_50": [234.24, 234.27490196078432, 234.34569011918492, 234.40331011451102, 234.49063128649098, 234.5972731968247, 234.74247816949824, 234.80177706481203, 234.85464855246644, 234.8717211582521, 234.91439875988925, 234.9316772398936, 234.94858793636834, 234.88903546827547, 234.74868113618624, 234.56128187594365, 234.49731003767135, 234.44721944795876, 234.3849755480388, 234.31968238929218, 234.26283209951603, 234.21174064463304, 234.19905277621606, 234.1520310987174, 234.1408926242579, 234.1526223252674, 234.07369595957064, 233.96962945135218, 233.85434986502466, 233.75535575267074, 233.63749866433074, 233.5532830304354, 233.43315428414382, 233.26205019456955, 233.1476560692923, 233.0497087724573, 232.98913195785116, 232.95916599871973, 232.87841439092682, 232.87298637559635, 232.92502612557297, 232.97463294417796, 233.02778459342588, 233.10434206035038, 233.1521874697484, 233.21582717681713, 233.25088885615764, 233.3147755676809, 233.428313780713, 233.58092892656742, 233.73736308630987, 233.9194272790036, 234.09121444453288, 234.22293152513944, 234.33614989670264, 234.47983029291038, 234.61513106573744, 234.77092984747324, 234.95089338286644, 235.33791717177363, 235.6925086552335, 235.9822141981655, 236.25193128843355, 236.50401241437734, 236.73385506479391, 236.99860584656673, 237.3236605192504, 237.61743853810333, 237.93498996798164, 238.25753938100198, 238.57175352292347, 238.87090044359314, 239.16341415168753, 239.50563320456254, 239.84658876516792, 240.10946763712212, 240.25164537684284, 240.47001222480978, 240.64079605913096, 240.80782366465525, 240.934575677806, 241.0543962394607, 241.09814540654068, 241.07900244942144, 241.0688454906206, 241.05281233412566, 241.07878047788543, 241.10824006698795, 241.1149757506355, 241.2583100349243, 241.4452390531626, 241.6599355608817, 241.8795459310432, 242.08623040433562, 242.2624566629891, 242.6529485585582, 243.00773488959513, 243.341941364513, 243.6650024874733, 244.02206121345472, 244.3572744992016, 244.7942441266839, 245.2336855334806, 245.63785472824608, 246.02186042517764, 246.39119923203344, 246.7237012229341, 247.0882619592896, 247.59029090206258, 248.06910302355033, 248.4361970226268, 248.7688951786022, 249.09599732846095, 249.4024288057762, 249.68311787221634, 249.98299560271766, 250.197976167317, 250.43903592546144, 250.65005412446297, 250.79279709997422, 250.92562858624976, 250.99168236718114, 250.995475215527, 250.98918206982006, 251.01117492982712, 251.0323053247359, 251.06515609631487, 251.09867938665548, 251.17363313619842, 251.2883926210534, 251.4084556555219, 251.54773190432496, 251.67056594729263, 251.81113198857528, 252.05383269490568, 252.31789023628193, 252.5367965015258, 252.77378487401498, 252.98579331032812, 253.1977229844329, 253.3705573772002, 253.59779042123157, 253.74630844392837, 253.88135517161746, 254.08012555704423, 254.25070886853268, 254.41538695211963, 254.61497962066397, 254.77223532181443, 254.95057903468447, 255.11251711175566, 255.2557517348241, 255.4068987256153, 255.61270661872842, 255.76044361407241, 255.94199484489312, 256.07466171372084, 256.2348710582808, 256.3821310167796, 256.5136160749451], "overall_ema_200": [234.24, 234.24885572139306, 234.26707606247373, 234.28247829070784, 234.30583671567592, 234.33473386278365, 234.37418924723357, 234.39289980198748, 234.41038338604733, 234.41913579016628, 234.43446777235368, 234.4436272970069, 234.4527742890765, 234.4425974304787, 234.41142730679238, 234.36723400025716, 234.35293316443372, 234.34166019762344, 234.32691731008492, 234.31092808311894, 234.2965904902521, 234.2832910823889, 234.27935982783777, 234.2666298793021, 234.2626634128414, 234.2644279559972, 234.2432893693704, 234.21519693783438, 234.1835034359654, 234.15511036695082, 234.1212286717573, 234.09504729193884, 234.05917617460614, 234.00953263058022, 233.97306961933066, 233.9400042499841, 233.9157753519743, 233.89895171663127, 233.86911140104291, 233.85787646172906, 233.86128067604022, 233.8645515150846, 233.86918284329272, 233.88023575032463, 233.88465529509753, 233.8935144463901, 233.89566753647577, 233.90546188934667, 233.92839261681587, 233.962139953962, 233.99803905889772, 234.04164066030174, 234.08401239502513, 234.117504809005, 234.1472808805572, 234.18561639418348, 234.2228739425001, 234.2663080326245, 234.31699153478746, 234.421499081705, 234.52058864308108, 234.60575691528922, 234.6878886872764, 234.7674121829254, 234.84301007165254, 234.92900002118836, 235.03206967271885, 235.12941226304005, 235.2347414942536, 235.34345053411178, 235.45217241934452, 235.55911597736102, 235.66628895271066, 235.78791791835533, 235.9114212226503, 236.01727772789755, 236.09407098433638, 236.19084639742758, 236.2767583735726, 236.36256177284054, 236.43895419301128, 236.51408897716044, 236.57036669878076, 236.61056205501183, 236.65244700968833, 236.69232315884568, 236.7423000428373, 236.79292392300806, 236.83757144616223, 236.91650108351385, 237.00713291352864, 237.10576840692636, 237.2068055372057, 237.30574279554196, 237.39802396175548, 237.54550631039476, 237.68634704362466, 237.82409483423535, 237.9609695125017, 238.10832304969074, 238.2522203327784, 238.42384003095972, 238.59872719483076, 238.76729707348915, 238.93309511255893, 239.09734292238423, 239.25428478385305, 239.42110782082966, 239.62477838977665, 239.82552686351022, 240.00069575044049, 240.16904703650576, 240.33761373265995, 240.50251309850412, 240.66228908757375, 240.82813695734916, 240.97377738563424, 241.1267248743344, 241.27292661687835, 241.40244973511838, 241.52958953874906, 241.63984237915955, 241.73385787787439, 241.82441650595527, 241.9211884810204, 242.01699755086102, 242.1150373762256, 242.21259919337757, 242.32003601732407, 242.43724958929099, 242.55578441924828, 242.67920944990254, 242.7986203011473, 242.92256437775282, 243.07258861280008, 243.2289539002349, 243.37493445844152, 243.52622864293465, 243.67203731315422, 243.8184847030731, 243.95566395975894, 244.1070006367763, 244.2391200334253, 244.36798451070467, 244.5130791921902, 244.6515560161485, 244.7888539662366, 244.9352832800054, 245.07149936677152, 245.2132754924753, 245.35125285075912, 245.48472297164713, 245.62029786745165, 245.76989689364618, 245.9053208051522, 246.04944696629497, 246.1815420213567, 246.32063115547257, 246.45664477581613, 246.5887677133702], "overall_macd": [0.0, 0.07099715099718651, 0.20159609094088182, 0.2804802052449702, 0.4041018879020726, 0.5426191391245823, 0.731911924109454, 0.7087115485379911, 0.6741139716824307, 0.5707214089416368, 0.53665918560975, 0.45559437604077857, 0.3875203015803095, 0.1755782739935512, -0.16159087324956545, -0.5308078305112645, -0.5779059271634708, -0.5850864196725922, -0.6127624588786489, -0.6386310085827347, -0.6396547326120583, -0.6259877957961635, -0.5341018732675309, -0.5268784083432081, -0.4459725209142107, -0.331872779812727, -0.4221721532538538, -0.5455443443743491, -0.6670975500172176, -0.7307976678283978, -0.8186447952550395, -0.8191102677943718, -0.8899124440825119, -1.0485191355437848, -1.0591252996739229, -1.0310346841100966, -0.9290715558579734, -0.7811623065908293, -0.7620748627878982, -0.5916550721982787, -0.3349255488337519, -0.13076508980080348, 0.04184797741646662, 0.22846108731698678, 0.31976581914997837, 0.42360210968408296, 0.4470715440377546, 0.5217969237275213, 0.6804929115331504, 0.8856194784858928, 1.0561816665145898, 1.2423921367192179, 1.3677434494240686, 1.3825600796125173, 1.3512903730124037, 1.3823891456418096, 1.3854165128512648, 1.424490187868912, 1.5004540051862136, 1.9784261810879968, 2.2952599236766957, 2.413630976432188, 2.461316206067636, 2.456268266823969, 2.399193462381504, 2.4164802285604026, 2.5462749288024327, 2.581256247467252, 2.6510421096978973, 2.711004912189736, 2.735864601752411, 2.718579576745924, 2.6844265847693976, 2.7515212311151913, 2.797461239151147, 2.6699502911548336, 2.3150633627685124, 2.1769603463659166, 1.9645780931004424, 1.7817762924725002, 1.5496463769665638, 1.3461298177871015, 1.026153826204478, 0.6393218803639229, 0.3457148358407949, 0.09897752362653023, -0.011303590200924418, -0.08840356724292064, -0.1916767279767555, 0.008000160086197639, 0.2644649566017563, 0.5337810797225018, 0.7658232721421996, 0.9301204511360766, 1.0027735634402575, 1.4981824284826644, 1.8277684916528187, 2.0516006665963573, 2.2075762946393525, 2.3995506323409757, 2.506658154673147, 2.7957405934840835, 3.030255431942976, 3.1427641466108582, 3.1863220951784683, 3.184935050948752, 3.102082693777959, 3.09355640033894, 3.360340000632135, 3.5238845307691804, 3.4227996523207764, 3.2639120734529854, 3.117388619087052, 2.9511108286967556, 2.7592850860411318, 2.6389739191623107, 2.3658643277996134, 2.195127590090351, 1.9944634498327787, 1.6924677450745094, 1.4277991131974943, 1.078924269268839, 0.6719126477375994, 0.325157529469692, 0.10681482963622102, -0.06546865119784684, -0.17417543930204715, -0.2533710660013355, -0.22557993517028763, -0.11428397870525941, -0.005840890549393407, 0.1278491744222663, 0.20879894983403346, 0.31571060920413174, 0.6148498225658159, 0.9050158749424781, 1.0512586125601615, 1.2081011151089456, 1.2853070516915182, 1.3479007962882008, 1.3189597039204841, 1.405698623530725, 1.315642807002746, 1.2145376196147595, 1.261882129557307, 1.243113501967514, 1.215837642722306, 1.264771512057564, 1.2184972329093284, 1.223798042888177, 1.1948593835509769, 1.133441808474231, 1.099927277477093, 1.184382533505186, 1.1353445428320583, 1.1645558658906339, 1.089213673233985, 1.084381884990421, 1.0546774140304933, 0.9990436842011263], "overall_signal": [0.0, 0.014199430199437302, 0.05167876234772621, 0.09743905092717502, 0.15877161832215453, 0.2355411224826401, 0.3348152828080029, 0.4095945359540005, 0.4624984230996866, 0.48414302026807665, 0.4946462533364113, 0.4868358778772848, 0.4669727626178897, 0.40869386489302206, 0.2946369172645046, 0.1295479677093508, -0.01194281126521353, -0.12657153294668927, -0.2238097181330812, -0.30677397622301195, -0.3733501275008212, -0.4238776611598897, -0.44592250358141794, -0.462113684533776, -0.45888545180986295, -0.43348291741043576, -0.4312207645791194, -0.45408548053816533, -0.49668789443397576, -0.5435098491128603, -0.5985368383412961, -0.6426515242319113, -0.6921037082020314, -0.7633867936703821, -0.8225344948710903, -0.8642345327188916, -0.8772019373467079, -0.8579940111955322, -0.8388101815140054, -0.7893791596508601, -0.6984884374874386, -0.5849437679501116, -0.459585418876796, -0.32197611763803946, -0.1936277302804359, -0.07018176228753213, 0.03326889897752522, 0.13097450392752444, 0.24087818544864964, 0.3698264440560983, 0.5070974885477966, 0.6541564181820809, 0.7968738244304785, 0.9140110754668862, 1.0014669349759897, 1.0776513771091536, 1.139204404257576, 1.1962615609798433, 1.2571000498211173, 1.4013652760744932, 1.5801442055949337, 1.7468415597623848, 1.8897364890234352, 2.003042844583542, 2.0822729681431347, 2.1491144202265886, 2.2285465219417575, 2.2990884670468565, 2.369479195577065, 2.4377843388995992, 2.4974003914701615, 2.541636228525314, 2.5701942997741307, 2.606459686042343, 2.644659996664104, 2.6497180555622504, 2.582787117003503, 2.501621762875986, 2.3942130289208774, 2.271725681631202, 2.1273098206982746, 1.97107382011604, 1.7820898213337277, 1.5535362331397669, 1.3119719536799725, 1.069373067669284, 0.8532377360952424, 0.6649094754276099, 0.49359223474673686, 0.39647381981462904, 0.3700720471720545, 0.40281385368214395, 0.4754157373741551, 0.5663566801265394, 0.653640056789283, 0.8225485311279593, 1.0235925232329313, 1.2291941519056164, 1.4248705804523638, 1.6198065908300863, 1.7971769035986984, 1.9968896415757755, 2.203562799649216, 2.3914030690415444, 2.5503868742689293, 2.677296509604894, 2.762253746439507, 2.8285142772193934, 2.934879421901942, 3.05268044367539, 3.1267042854044673, 3.154145843014171, 3.146794398228747, 3.1076576843223487, 3.0379831646661057, 2.958181315565347, 2.8397179180122003, 2.7107998524278307, 2.5675325719088207, 2.392519606541959, 2.199575507873066, 1.9754452601522208, 1.7147387376692966, 1.4368224960293758, 1.170820962750745, 0.9235630399610267, 0.7040153441084119, 0.5125380620864625, 0.3649144626351125, 0.26907477436703814, 0.21409164138375184, 0.19684314799145475, 0.19923430835997052, 0.2225295685288028, 0.30099361933620544, 0.42179807045746, 0.5476901788780003, 0.6797723661241893, 0.8008793032376551, 0.9102836018477642, 0.9920188222623083, 1.0747547825159915, 1.1229323874133423, 1.1412534338536258, 1.1653791729943621, 1.1809260387889926, 1.1879083595756552, 1.203280990072037, 1.2063242386394952, 1.2098189994892317, 1.2068270763015807, 1.1921500227361108, 1.1737054736843073, 1.175840885648483, 1.1677416170851982, 1.1671044668462853, 1.1515263081238254, 1.1380974234971446, 1.1214134216038145, 1.096939474123277], "overall_upper_bb": [null, 235.94365007051204, 236.9903260580669, 236.95944556555713, 237.42448638575308, 237.97170500947658, 238.87953509950174, 238.68784883198535, 238.5215834108424, 238.37237111737014, 238.24454307025024, 238.12703410268753, 238.02063332387996, 238.18696939414184, 238.76698737530216, 239.3510613280713, 239.2279091022112, 239.08993901178215, 238.97325360343189, 238.8646913114114, 238.87335484812778, 238.8230981478562, 238.6588299413255, 238.51057327844907, 238.22768512837675, 237.83121212950616, 237.0275023581889, 236.70553789743016, 236.3618137224991, 236.10851926359473, 235.6728111705034, 235.2553745813897, 234.81550187112703, 234.92271689786807, 234.9617130767211, 234.90885732101015, 234.8185436370634, 234.71281884247742, 234.61833858691227, 234.62067120811884, 234.84912446687878, 235.0507786189482, 235.1363321368683, 235.4831444186491, 235.56181781495792, 235.62895504820833, 235.83659582119432, 236.17227373164746, 236.73130176191555, 237.47314858230604, 238.12727011289923, 238.8899396252558, 239.44753953107923, 239.52922454951252, 239.60425984756003, 239.75180678274882, 239.88658908418142, 240.12816111321865, 240.1638992829066, 242.01961264314994, 243.36858767355773, 244.1348712262212, 244.7254808322288, 245.21338219634012, 245.49578783435646, 245.90405495548234, 246.45395516518528, 246.8184801224446, 247.36469426870138, 247.96328025069388, 248.4777380837212, 248.92877461014325, 249.2976982540371, 249.7415180851596, 250.00979916055917, 249.94288757480567, 249.45034769055582, 249.01481062697167, 248.42282360937327, 248.42574045944295, 248.42705080661293, 248.3832717826681, 248.4609229728891, 248.76659683316703, 248.96504903905026, 249.20684179150382, 249.21963246333306, 249.22641097458373, 249.16015053030435, 249.01335672787116, 248.97968738305104, 249.09068501601627, 249.23993595423465, 249.09866607729847, 248.78647983794372, 250.23524508729432, 251.4739525387036, 252.40360432416517, 253.29736359586897, 254.34475507897218, 255.24282744870115, 256.651457672914, 257.9041696723181, 258.7189319266621, 259.3134090397165, 259.6634396500302, 259.8295186664973, 259.96119727737744, 260.46889873077066, 261.1908716788995, 261.3841145840132, 261.4445309717022, 261.41061508066554, 261.12957007956754, 260.34939171924765, 260.46644822502105, 260.3114986596359, 260.10627170859664, 259.76744428378817, 259.594053894804, 259.36213835408444, 259.63512456322746, 260.08134970538174, 260.438662479958, 260.5998338979784, 260.7078111989555, 260.7746089444381, 260.7377077693698, 259.96344724125726, 259.09213118039463, 258.7111215047418, 258.4458741431554, 258.0996274966275, 257.8310163294825, 258.15310493379724, 258.5133436938221, 258.92207344563855, 259.34463620582625, 259.7178796072205, 260.21475337746296, 260.53991388281065, 261.09313255341453, 261.18079451445124, 261.1276905743507, 261.3051219043813, 261.2824799883838, 261.18085000925004, 261.0857480300237, 260.89903357868, 260.88167496538574, 260.7588237023844, 260.6018379110428, 260.26283829205653, 260.20177149885234, 260.28017591972065, 260.53470774950875, 260.57609829091695, 260.7487530199103, 260.86727215937395, 260.9398603017911], "overall_lower_bb": [null, 233.42634992948797, 233.3096739419331, 233.67305443444286, 233.73351361424693, 233.72996165719007, 233.5218934719268, 233.72705116801464, 233.88054992249093, 233.84754888262987, 233.9481114752043, 233.94206589731246, 233.94513590688928, 233.41410203442956, 232.23534595803113, 230.95987617192873, 230.82120854484762, 230.75867209932895, 230.65806218604183, 230.55705868858857, 230.4113951518722, 230.2446518521438, 230.1897400586745, 230.05649672155087, 230.06318487162324, 230.1826578704939, 230.37036764181116, 230.20887210256987, 230.04059627750087, 229.89789073640523, 229.81259882949666, 229.8435354186103, 229.796118128873, 229.2529031021319, 229.11740692327893, 229.23826267898983, 229.18607636293657, 229.1923011575226, 229.0907814130877, 229.09044879188122, 228.99499553312125, 228.9163413810519, 228.8749678631317, 228.7261555813509, 228.69312218504206, 228.65948495179165, 228.64883417880569, 228.65915626835255, 228.6181282380845, 228.475281417694, 228.50315988710076, 228.4294903747442, 228.65289046892073, 229.40920545048746, 230.01067015243987, 230.59812321725116, 231.10584091581853, 231.50056888678137, 232.3108307170934, 231.66311735685005, 231.3321423264423, 231.45485877377877, 231.71724916777112, 231.9993478036599, 232.5210021656435, 232.98373504451772, 233.5515948348147, 234.1805698775554, 234.5848557312986, 234.87026974930612, 235.22581191627881, 235.5567753898568, 235.99085174596294, 236.59103191484036, 237.43175083944084, 238.35366242519424, 239.42670230944424, 240.5854393730284, 241.72392639062673, 241.7290095405571, 241.69369919338712, 241.82847821733196, 241.68182702711087, 241.16915316683296, 240.81620096094974, 240.2919082084962, 239.92186753666695, 239.6165890254163, 239.23934946969564, 239.24714327212882, 239.256312616949, 239.21731498398373, 239.1610640457653, 239.22833392270158, 239.37852016205636, 238.49675491270577, 238.0545474612964, 237.6958956758348, 237.477636404131, 237.21724492102783, 237.17217255129881, 236.914542327086, 237.0448303276818, 237.72306807333794, 238.58959096028363, 239.71756034996972, 240.86698133350274, 242.15430272262256, 243.50760126922924, 244.28862832110053, 245.2358854159868, 246.1754690282978, 247.19438491933448, 248.45142992043242, 250.2296082807524, 250.6235517749789, 251.1550013403641, 251.84172829140337, 252.6045557162119, 252.929946105196, 253.32286164591565, 252.7608754367725, 251.8234902946182, 250.99567752004197, 250.44650610202163, 249.94952880104452, 249.58273105556188, 249.2096322306302, 249.2958927587428, 249.5972088196054, 249.67021849525824, 249.7394658568446, 249.8427125033726, 249.94582367051757, 249.76773506620268, 249.55322630617798, 249.38799655436148, 249.1889337941737, 249.05169039277956, 248.964816622537, 248.9821561171893, 249.0844374465855, 249.62643548554882, 250.3150394256493, 250.8776080956187, 251.5882500116162, 252.34787999074996, 253.20148196997636, 253.9496964213199, 254.48905503461424, 255.08490629761553, 255.62239208895718, 256.4043917079434, 257.00545850114764, 257.06505408027925, 256.97079225049123, 257.07190170908297, 257.05724698008964, 257.119727840626, 257.18163969820887]}, "alignment": "consistent"}

5224_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0], "input_window": [[489.68, 495.17, 498.5701, 502.36, 501.28, 500.59, 501.81, 498.09, 494.86, 494.1, 491.73, 492.28, 491.81, 495, 495.78, 491.76, 490.09, 492.5397, 488.95, 492.84, 494.78, 496.68, 498.369, 499.475, 500.845, 499.275, 496.4, 501.41, 499.9, 502.52, 502.315, 502.75, 500.74, 495.025, 495.88, 495.19, 494.5, 494.97, 494.9, 498.54, 496.51, 501.5678, 508.2, 508.87, 508.87, 512.42, 514.68, 510.49, 513.92, 512.08, 513.74, 513.02, 517.96, 515.705, 517.5, 517.71, 517.21, 520.03, 518.32, 527.51, 528.72, 529.95, 527.235, 527.44, 529.28, 528.12, 528.35, 528.495, 528.59, 529.21, 531.25, 533.425, 532.68, 530.6618, 530.12, 532.2, 533.74, 532.83, 534.0551, 532.84, 530.56, 530.5, 530.755, 530.7, 527.27, 532.845, 535.47, 532.84, 532.41, 532.33, 534.44, 535.5, 532.34, 529.835, 532.42, 533.4, 532.92, 533.33, 534.88, 536.6, 539.87, 538.8, 541.22, 541.66, 544.24, 537, 535.23, 535.91, 535.025, 536.29, 536.43, 534.54, 529.645, 532.45, 531.91, 534.795, 532.91, 531, 530.72, 534.35, 537.32, 537.275, 536.98, 535.99, 534.69, 533.82, 535.77, 536.425, 535.88, 535.69, 535.76, 540.45, 542.06, 543.86, 541.2007, 542.55], [489.99, 495.17, 499.0672, 502.36, 501.38, 500.835, 501.835, 498.92, 494.9199, 494.2, 491.73, 492.28, 492.11, 495.52, 495.78, 491.84, 490.26, 492.9, 489.11, 493.05, 494.93, 497.26, 498.46, 499.96, 500.98, 499.46, 498, 501.49, 499.9, 502.52, 502.49, 503, 500.8, 495.17, 496.15, 498.67, 494.6699, 495.08, 495.005, 499.05, 497.1105, 501.71, 508.26, 508.89, 509, 512.65, 514.865, 510.61, 513.92, 512.08, 513.74, 513.51, 520.3773, 516.2199, 517.8, 518, 517.21, 520.1999, 518.37, 528.37, 528.78, 529.95, 527.48, 527.605, 529.35, 530.8, 528.815, 528.495, 528.82, 529.44, 531.25, 533.6399, 532.76, 530.8312, 530.58, 532.36, 533.74, 532.9, 534.0551, 533.2845, 530.56, 530.55, 530.81, 530.88, 527.29, 533.07, 535.7777, 532.84, 532.41, 532.52, 534.44, 538.5351, 532.34, 529.835, 532.62, 533.43, 532.98, 533.45, 535.7, 536.67, 539.87, 538.89, 541.22, 541.8, 544.64, 537.3666, 535.307, 535.91, 535.29, 536.45, 536.8099, 535.11, 529.645, 532.45, 532.08, 534.9, 533.13, 532.475, 530.73, 534.57, 537.96, 537.43, 536.98, 536.04, 535.0399, 534.35, 535.77, 536.425, 535.89, 535.7552, 537.51, 540.59, 542.3981, 544.395, 541.39, 542.6], [488.2, 494.74, 498.5701, 502.03, 501.21, 500.54, 501.715, 497.98, 494.65, 493.95, 491.45, 492.15, 491.75, 492.71, 495.43, 491.645, 490.09, 492.5397, 488.46, 492.8, 494.05, 496.68, 497.8922, 499.475, 500.62, 499.275, 495.85, 500.24, 499.44, 502.365, 502.315, 502.75, 500.16, 494.72, 495.88, 495.15, 494.44, 494.87, 494.8901, 497.23, 496.5, 501.44, 507.26, 508.605, 508.7301, 512.07, 513.77, 509.88, 513.78, 511.921, 513.68, 513.02, 517.243, 515.62, 517.45, 517.71, 516.46, 519.97, 517.92, 527.36, 528.62, 529.825, 527.235, 527.44, 529.22, 527.81, 528.34, 528.24, 528.59, 529.21, 531.24, 533.32, 532.15, 530.22, 529.86, 532.14, 533.55, 532.83, 532.4901, 532.84, 530.44, 530.44, 530.68, 530.5991, 527.12, 532.5, 535.33, 532.5222, 532.26, 532.33, 534.34, 535.5, 531.85, 529.39, 532.42, 533.16, 532.92, 533.26, 534.85, 536.39, 539.3301, 538.69, 540.485, 541.555, 542.04, 536.62, 534.88, 535.29, 535.02, 536.21, 536.43, 534.395, 529.31, 532.16, 531.9, 534.51, 532.91, 530.35, 530.15, 534.35, 537.32, 537.275, 536.9, 535.93, 534, 533.71, 535.77, 536.11, 535.78, 535.69, 535.76, 540.24, 541.8, 543.86, 540.71, 542.33], [488.32, 495.04, 499.0672, 502.32, 501.21, 500.835, 501.75, 497.98, 494.74, 494.2, 491.5, 492.2, 492.045, 492.98, 495.48, 491.7144, 490.25, 492.835, 488.9, 493.05, 494.06, 497.25, 497.95, 499.85, 500.823, 499.33, 495.85, 500.43, 499.73, 502.46, 502.38, 502.99, 500.49, 495.17, 496.1, 498.24, 494.4899, 495.07, 494.99, 497.5, 497.1105, 501.5, 507.56, 508.68, 508.95, 512.09, 513.77, 510.3, 513.835, 511.921, 513.7, 513.5, 520.33, 515.64, 517.66, 518, 516.66, 520.11, 518, 528.095, 528.62, 529.825, 527.4116, 527.605, 529.345, 530.62, 528.815, 528.31, 528.82, 529.44, 531.24, 533.5, 532.53, 530.22, 529.9, 532.36, 533.67, 532.9, 532.92, 533.235, 530.46, 530.5, 530.75, 530.88, 527.178, 532.615, 535.6744, 532.5222, 532.33, 532.38, 534.34, 537.24, 531.85, 529.7, 532.535, 533.16, 532.98, 533.45, 535.7, 536.4, 539.515, 538.89, 540.5846, 541.555, 542.205, 537.16, 535.07, 535.38, 535.16, 536.21, 536.705, 534.615, 529.35, 532.26, 532.08, 534.575, 533.06, 530.35, 530.15, 534.5665, 537.7, 537.39, 536.9, 536.04, 534.184, 534.235, 535.77, 536.11, 535.78, 535.71, 536.52, 540.24, 542.3981, 544.17, 540.745, 542.33], [36612, 8827, 9615, 7639, 3021, 3039, 5389, 4559, 2686, 5125, 5743, 3519, 3786, 70277, 6200, 5655, 1951, 5234, 7096, 3611, 10191, 11672, 7838, 7432, 9904, 3248, 331105, 10356, 8049, 2114, 4846, 2224, 57833, 12703, 6072, 142590, 7067, 9660, 7431, 69236, 10627, 10551, 6926, 9461, 4845, 15638, 12084, 8498, 2704, 2171, 2387, 4010, 95533, 5079, 14628, 2771, 29409, 7853, 15450, 26549, 6625, 876, 2587, 2854, 2447, 72663, 4319, 4164, 1704, 2269, 2095, 8191, 3680, 6218, 3781, 1751, 4672, 2494, 51695, 10156, 1936, 5691, 3143, 3196, 13182, 7419, 5916, 3573, 1384, 2173, 1543, 85308, 3193, 7623, 873, 4651, 1887, 5599, 7752, 4609, 4682, 4052, 7067, 3985, 123818, 12813, 6431, 5215, 4908, 2232, 5180, 15379, 5977, 2072, 2308, 2207, 1799, 53024, 5343, 2646, 10523, 1508, 1849, 3613, 9938, 3792, 1033, 1793, 2062, 993, 31642, 3867, 4748, 6781, 3679, 2363]], "output_timestamps": [1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0], "output_window": [[541.8136, 543.12, 550.26, 550.11, 552.129, 551.5, 552.87, 551.69, 554, 542, 539.03, 540.2, 538.99, 542.4927, 542.46, 535.586, 535.6, 535.79, 535.36, 532.27, 529.1359, 526.72, 532.91, 530.5, 528.53, 528.9, 529.34, 525.955, 525.41, 531.2, 531.78, 533.8766, 535.97], [541.8136, 544.39, 551, 550.5, 552.129, 551.51, 553.0099, 552.24, 554, 542.64, 539.77, 540.505, 539.24, 542.7, 542.46, 536.0899, 535.64, 535.98, 535.3789, 532.48, 529.25, 527.31, 533.505, 530.5, 528.53, 528.9, 529.34, 527.1, 525.8578, 531.295, 532.37, 534.05, 535.97], [541.69, 543.11, 550.26, 549.835, 551.65, 551.2301, 552.84, 551.69, 553, 541.8699, 538.89, 540.2, 538.7372, 542.48, 540.8301, 535.45, 535.57, 535.79, 535, 532.21, 528.88, 526.72, 532.87, 530.01, 528, 528.655, 529.06, 525.955, 525.36, 530.87, 531.78, 533.51, 535.52], [541.69, 543.505, 550.9535, 550.5, 551.89, 551.2301, 552.995, 552.03, 553.36, 542.64, 539.77, 540.505, 539.24, 542.55, 541.04, 535.73, 535.64, 535.98, 535, 532.44, 528.905, 527.28, 533.485, 530.19, 528, 528.8599, 529.06, 527.1, 525.8578, 530.8953, 532.35, 534.05, 535.685], [2713, 23639, 11755, 4813, 3221, 1733, 4626, 10194, 18670, 8273, 9775, 3361, 5075, 6902, 24655, 6644, 1945, 1796, 3633, 7809, 13205, 9683, 8875, 3204, 6021, 4502, 2929, 15621, 4545, 11272, 5756, 16594, 5586]], "text": {"content": "Netflix (NFLX) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-13T19:00:50Z\n\nNetflix (NFLX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nThe market expects Netflix (NFLX Quick QuoteNFLX  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 20. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis internet video service is expected to post quarterly earnings of $3.16 per share in its upcoming report, which represents a year-over-year change of +98.7%.\nRevenues are expected to be $7.31 billion, up 18.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Netflix?\nFor Netflix, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.44%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Netflix will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Netflix would post earnings of $2.98 per share when it actually produced earnings of $3.75, delivering a surprise of +25.84%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNetflix appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626202850000, "published_utc": "2021-07-13T19:00:50Z", "article_url": "https://www.zacks.com/stock/news/1761115/netflix-nflx-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.470346409779491, "input_bin_label": ">+4%", "output_percentage_change": -0.6453618501468847, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.699582241153333, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [488.32, 491.68, 494.1424, 496.1868, 497.19143999999994, 497.7987, 498.36317142857143, 498.315275, 497.91802222222225, 497.54622, 497.86422000000005, 497.58022, 496.878, 495.9440000000001, 495.371, 494.45894, 493.30894, 492.79443999999995, 492.21044, 492.09544000000005, 492.35144, 492.85644, 493.44694, 494.13394, 494.66823999999997, 495.42980000000006, 495.9898, 496.74930000000006, 497.8322999999999, 498.77329999999995, 499.6053, 500.17929999999996, 500.43330000000003, 499.9653, 499.49299999999994, 499.384, 499.24799, 498.71198999999996, 498.23798999999997, 497.7419900000001, 497.21504000000004, 497.06604000000004, 497.7730399999999, 499.12404, 500.40904, 501.79403999999994, 503.72204999999997, 505.24505, 507.12954999999994, 508.57165000000003, 510.2306, 511.43059999999997, 512.7076, 513.4036, 514.2746, 514.8656, 515.1546000000001, 516.1356000000001, 516.5521000000001, 518.1695, 519.6614999999999, 521.2940000000001, 522.00216, 523.19866, 524.36716, 525.6291600000001, 526.84466, 527.66466, 528.74666, 528.8811600000001, 529.14316, 529.51066, 530.0225, 530.284, 530.3394999999999, 530.5135, 530.999, 531.458, 531.868, 532.2475, 532.1695, 531.8695, 531.6915, 531.7574999999999, 531.4853, 531.5107999999999, 531.71124, 531.67346, 531.61446, 531.52896, 531.91696, 532.59096, 532.70096, 532.58296, 533.11866, 533.17316, 532.90372, 532.9965, 533.3335, 533.7355, 534.2529999999999, 534.418, 535.29146, 536.47696, 537.4439600000001, 537.84396, 538.05296, 538.24596, 538.19196, 538.17296, 537.89196, 537.4644599999999, 536.341, 535.4114999999999, 534.399, 534.1405, 533.9395000000001, 533.4365, 532.9355, 532.77115, 532.8706500000001, 533.1481500000001, 533.90315, 534.28115, 534.49155, 534.45755, 534.72855, 535.3045500000001, 535.8675499999999, 535.9819, 535.8639000000001, 536.1488999999999, 536.69871, 537.51171, 538.16781, 538.97731], "in_sma_50": [488.32, 491.68, 494.1424, 496.1868, 497.19143999999994, 497.7987, 498.36317142857143, 498.315275, 497.91802222222225, 497.54622, 496.99656363636365, 496.59684999999996, 496.24670769230767, 496.0133714285715, 495.9778133333333, 495.71135, 495.3900941176471, 495.24814444444445, 494.91403157894734, 494.82083, 494.7846, 494.89666363636366, 495.0294173913044, 495.23027499999995, 495.453984, 495.60306153846153, 495.6122074074074, 495.78427142857146, 495.92033103448273, 496.13832, 496.339664516129, 496.5474875, 496.66695757575764, 496.6229294117647, 496.6079885714286, 496.6533222222222, 496.59485135135134, 496.5547236842105, 496.5146025641026, 496.5392375, 496.5531707317073, 496.6709523809524, 496.9241860465117, 497.1913636363636, 497.45266666666663, 497.77086956521737, 498.1112765957447, 498.3652083333333, 498.680918367347, 498.94572, 499.45332, 499.82252, 500.247776, 500.514176, 500.843176, 501.186476, 501.48467600000004, 501.927276, 502.39247599999993, 503.07037599999995, 503.81277599999993, 504.56527600000004, 505.272608, 505.965108, 506.642408, 507.42051999999995, 508.19182, 508.90132, 509.69972, 510.42752, 511.1711199999999, 511.89611999999994, 512.58772, 513.19512, 513.77666, 514.43726, 515.1936599999999, 515.84306, 516.50686, 517.12236, 517.68396, 518.2341600000001, 518.83936, 519.55356, 520.17512, 520.86262, 521.68631, 522.435354, 523.182154, 523.8797539999999, 524.624344, 525.339144, 525.824944, 526.2453439999999, 526.717044, 527.138444, 527.522644, 527.985644, 528.422944, 528.912524, 529.4288240000001, 529.936624, 530.341716, 530.8600160000001, 531.350916, 531.734116, 532.102316, 532.407716, 532.7509160000001, 532.913216, 533.074916, 533.1707160000001, 533.209484, 533.302584, 533.357284, 533.4363840000001, 533.521284, 533.562084, 533.588684, 533.691214, 533.820414, 533.898214, 533.9856139999999, 534.102014, 534.187694, 534.225194, 534.267194, 534.331394, 534.388594, 534.4380940000001, 534.5592939999999, 534.754094, 534.9870559999999, 535.2528560000001, 535.524196, 535.718496], "in_sma_200": [488.32, 491.68, 494.1424, 496.1868, 497.19143999999994, 497.7987, 498.36317142857143, 498.315275, 497.91802222222225, 497.54622, 496.99656363636365, 496.59684999999996, 496.24670769230767, 496.0133714285715, 495.9778133333333, 495.71135, 495.3900941176471, 495.24814444444445, 494.91403157894734, 494.82083, 494.7846, 494.89666363636366, 495.0294173913044, 495.23027499999995, 495.453984, 495.60306153846153, 495.6122074074074, 495.78427142857146, 495.92033103448273, 496.13832, 496.339664516129, 496.5474875, 496.66695757575764, 496.6229294117647, 496.6079885714286, 496.6533222222222, 496.59485135135134, 496.5547236842105, 496.5146025641026, 496.5392375, 496.5531707317073, 496.6709523809524, 496.9241860465117, 497.1913636363636, 497.45266666666663, 497.77086956521737, 498.1112765957447, 498.3652083333333, 498.680918367347, 498.94572, 499.2350196078431, 499.5093461538462, 499.9021886792453, 500.1936296296296, 500.51120000000003, 500.8235, 501.10133333333334, 501.4290689655172, 501.7099322033898, 502.1496833333333, 502.58362295081963, 503.02299999999997, 503.41012063492064, 503.788165625, 504.1813476923077, 504.5819333333333, 504.94362089552243, 505.28724411764705, 505.6282985507246, 505.96846571428574, 506.3244028169014, 506.70184166666667, 507.0556520547945, 507.36868378378375, 507.66910133333334, 507.9939815789474, 508.32743636363637, 508.6424692307692, 508.9497797468354, 509.25334499999997, 509.5151555555555, 509.7710682926829, 510.0238265060241, 510.27211428571434, 510.47100705882355, 510.7284953488372, 511.01522988505747, 511.2596272727273, 511.49637303370787, 511.7284133333334, 511.9768923076923, 512.2514913043478, 512.4622279569893, 512.6456085106383, 512.8549705263158, 513.06648125, 513.271775257732, 513.4776755102041, 513.7021434343434, 513.929122, 514.1824475247524, 514.4246784313725, 514.6786582524272, 514.9370846153846, 515.1967790476191, 515.403979245283, 515.5877738317757, 515.7710351851852, 515.9489155963303, 516.1331072727272, 516.3184396396397, 516.4818017857143, 516.5956796460177, 516.7330859649122, 516.8665373913043, 517.0191965517241, 517.1562974358975, 517.2681084745763, 517.3763596638655, 517.5196108333333, 517.686390909091, 517.8478959016394, 518.0027910569106, 518.1482524193549, 518.2765384, 518.4031928571429, 518.5399393700787, 518.67720546875, 518.8097852713179, 518.939786923077, 519.0739870229007, 519.2343356060607, 519.4084992481204, 519.5932865671642, 519.749965925926, 519.9159955882353], "in_ema_10": [488.32, 489.54181818181814, 491.2737057851239, 493.28212291510135, 494.7235551123556, 495.8347269101091, 496.9102311082711, 497.10473454313086, 496.6747828080161, 496.2248222974677, 495.3657636979281, 494.7901702983048, 494.2910484258857, 494.05267598481555, 494.31218944212173, 493.83986408900864, 493.1871615273707, 493.1231321587578, 492.3552899480745, 492.4816008666064, 492.7685825272234, 493.5833857040918, 494.37731557607515, 495.3723491076978, 496.3633765426618, 496.90276262581415, 496.7113512393024, 497.38746919579285, 497.81338388746684, 498.65822318065466, 499.33490987508105, 499.99947171597535, 500.0886586767071, 499.194357099124, 498.63174671746503, 498.5605200415623, 497.8204073067328, 497.3203332509632, 496.8966362962426, 497.0063387878348, 497.0252771900466, 497.8388631554927, 499.60634258176674, 501.25609847599094, 502.65498966217433, 504.3704460872335, 506.07945588955465, 506.8468275459992, 508.1174043558175, 508.8089672002143, 509.6982458910844, 510.3894739108872, 512.1968422907258, 512.8228709651394, 513.7023489714776, 514.4837400675726, 514.8794236916503, 515.8304375658957, 516.2249034630056, 518.3831028333682, 520.2443568636648, 521.9862919793621, 522.9727116194781, 523.814945870482, 524.820410257667, 525.8748811199093, 526.4094481890168, 526.7550030637409, 527.1304570521517, 527.5503739517604, 528.2212150514404, 529.1809941329966, 529.7899042906336, 529.8681035105184, 529.8739028722423, 530.3259205318345, 530.9339349805919, 531.291401347757, 531.5875101936193, 531.8870537947794, 531.6275894684559, 531.4225732014639, 531.3002871648341, 531.2238713166824, 530.4882583500129, 530.8749386500104, 531.7475679863721, 531.8884101706681, 531.9686992305466, 532.043481188629, 532.4610300634237, 533.3299336882558, 533.0608548358456, 532.4497903202373, 532.465282989285, 532.5915951730514, 532.6622142324966, 532.8054480084063, 533.331730188696, 533.889597427115, 534.9123978949121, 535.6355982776554, 536.5354167726272, 537.4480682685131, 538.3129649469653, 538.1033349566079, 537.5518195099519, 537.1569432354152, 536.7938626471578, 536.68770580222, 536.6908502018163, 536.3134228923951, 535.0473460028687, 534.5405558205289, 534.0931820349781, 534.1807853013457, 533.9770061556464, 533.3175504909834, 532.7416322198956, 533.0734263617327, 533.9146215686903, 534.5465085562012, 534.9744160914372, 535.1681586202668, 534.9892206893091, 534.8520896548893, 535.0189824449094, 535.2173492731076, 535.3196494052698, 535.3906222406753, 535.5959636514615, 536.4403338966503, 537.5235640972593, 538.7320069886666, 539.098005718, 539.6856410419999], "in_ema_50": [488.32, 488.58352941176474, 488.99465374855833, 489.5172163466541, 489.9757568820794, 490.4016095533704, 490.8466444728461, 491.1263839052835, 491.2680943403704, 491.3830710329049, 491.38765648259493, 491.4195130911206, 491.4440419895081, 491.5042756369784, 491.66018639631255, 491.66231241998656, 491.6069276192028, 491.65508732041053, 491.54704468039444, 491.6059841046927, 491.70222002215576, 491.9197800212869, 492.1562592361384, 492.4579745602114, 492.7860147735365, 493.0426416451625, 493.15273412966593, 493.4381171049732, 493.6848576106605, 494.028980841615, 494.3564717890027, 494.6950415227673, 494.9222947963843, 494.93200872593786, 494.97781230531285, 495.1057412345163, 495.08159059786857, 495.0811360646189, 495.07756210130054, 495.1725596659554, 495.24855732611405, 495.4937119407763, 495.96689970780466, 496.4654526604398, 496.95504275218724, 497.5485704873956, 498.18470497808596, 498.65981458678846, 499.2549198971105, 499.7516289207532, 500.29862386503737, 500.81632488993785, 501.58156705111674, 502.13287814715136, 502.7417848864788, 503.34014626347965, 503.8624934688334, 504.49965058770266, 505.0290760548516, 505.9336220919162, 506.82328397066465, 507.72531205024643, 508.49732334239366, 509.2466439956331, 510.0348148193338, 510.8420769832815, 511.5468974937411, 512.204274062614, 512.8558711581977, 513.5062291519939, 514.2016711460334, 514.9584683559929, 515.6475480283069, 516.2190167330792, 516.7555258808017, 517.3674660423388, 518.0067810995021, 518.5908288995216, 519.1527571779718, 519.7050019945219, 520.1267666221877, 520.5335600879843, 520.9342047904163, 521.3242359751059, 521.5537953486312, 521.9875680800575, 522.5243065867219, 522.916380838223, 523.285542373979, 523.6421877710778, 524.0617098192708, 524.5785055126328, 524.8636621591962, 525.0533224666788, 525.3467215856326, 525.6531246607059, 525.9404531053841, 526.2349451404671, 526.6061237624095, 526.9901973403543, 527.4813660721051, 527.9287634810421, 528.425070795511, 528.9399699800008, 529.4601672356871, 529.7621214617386, 529.9702735612783, 530.1824196961302, 530.3776189237329, 530.6063397502533, 530.8455028973021, 530.9933263130943, 530.9288821439534, 530.9810828441905, 531.0241776346144, 531.1634255705119, 531.237801038335, 531.2029853113414, 531.1616917697202, 531.2952136611037, 531.5463817528251, 531.7755432527143, 531.9765023408431, 532.1358551902218, 532.2161745945269, 532.295344218271, 532.4316052293192, 532.5758560046401, 532.7015087103405, 532.8194887609154, 532.9646068487226, 533.2499163840669, 533.6086686827309, 534.0228385383101, 534.2864527132784, 534.6018859402087], "in_ema_200": [488.32, 488.3868656716418, 488.4931376550085, 488.6307183748592, 488.7558853562039, 488.8760755516646, 489.0041743023943, 489.093486000878, 489.14967021977475, 489.19992225738895, 489.2228086030866, 489.25243239808077, 489.28021914038845, 489.31703288028507, 489.37835593620264, 489.4016001557429, 489.41004194523805, 489.4441211298626, 489.43870698926696, 489.4746402530554, 489.5202657231743, 489.5971785020482, 489.68029115376913, 489.7814822865675, 489.89134813446236, 489.98526506844786, 490.04362063990607, 490.14696769821546, 490.24232125345713, 490.36389019620884, 490.4834534778386, 490.6078967268154, 490.70622611261825, 490.7506417731892, 490.80386921823214, 490.87786056929457, 490.91380126014735, 490.95515647148915, 490.99530416829026, 491.0600275098993, 491.1202312162685, 491.22351249769866, 491.3860646121495, 491.55814357123256, 491.73119686903124, 491.93377202456327, 492.1510479248164, 492.33163451262914, 492.5455983483244, 492.73838841451027, 492.9469616641171, 493.1514695082553, 493.42190264747666, 493.6429782430242, 493.88195358388964, 494.121934145244, 494.3461935069829, 494.6025497904955, 494.83536024034134, 495.16630192949225, 495.49917454710925, 495.8407250491281, 496.1548631083408, 496.46779979383, 496.79493611428944, 497.1315039141473, 497.4467625816682, 497.7538594714029, 498.0629752975581, 498.3751844985774, 498.70219758814386, 499.0484443783116, 499.38159418549265, 499.6884439945922, 499.9890564921585, 500.3111554325351, 500.64308423420147, 500.9640485701796, 501.282018236148, 501.5999583532013, 501.8871229467018, 502.1718281910132, 502.4561881095106, 502.739012108421, 502.98218611729243, 503.27703998677214, 503.5994017779486, 503.88719081498397, 504.1702038417005, 504.45089833083784, 504.74830232754596, 505.0716028018988, 505.33805451531276, 505.58046193307086, 505.8486662919458, 506.1204208562051, 506.38768035017324, 506.65695716260933, 506.9459426634789, 507.2390178608572, 507.560171911993, 507.8719114949582, 508.19741088306813, 508.5293271926894, 508.8644085141552, 509.1459566881437, 509.40390736786367, 509.6623759512681, 509.91608365324555, 510.177714661671, 510.4416677496146, 510.6821984187727, 510.8679476882377, 511.0808039301458, 511.28975115472144, 511.52144517308244, 511.7357591514598, 511.92097547831094, 512.1023588068849, 512.3258825998513, 512.5783613799523, 512.8252433562711, 513.0647931736218, 513.2934021967698, 513.501268841578, 513.707574624249, 513.9271012449033, 514.1478266056505, 514.3630721120619, 514.575479354728, 514.7938327939845, 515.0470284875768, 515.3191784528746, 515.6062513040897, 515.856388107034, 516.1198071308446], "in_macd": [0.0, 0.5360683760683855, 1.271214045340571, 2.092178725877602, 2.622995171017635, 2.979070788480442, 3.297089340185096, 3.207934765706625, 2.8430651160074376, 2.481722055804255, 1.9549521703937671, 1.5758025203383568, 1.2484254153622487, 1.0522932058754577, 1.0860666234470955, 0.7997607070323056, 0.44951463910581424, 0.37619347888863786, 0.0005578863664936762, 0.03730426958861699, 0.1462388516619626, 0.48439285355232187, 0.799648634480036, 1.1890980510532358, 1.5582894965045284, 1.7106840535219021, 1.5329796859027738, 1.7416388886410914, 1.8294301285227448, 2.0951420101562803, 2.273062806192172, 2.4352165602808213, 2.3350781447059603, 1.8056240795723397, 1.4444207626776802, 1.315678326219711, 0.9006649833968936, 0.6115238745368856, 0.37163811831283056, 0.3796861655068824, 0.3505934826474686, 0.6739642469866567, 1.403055709110106, 2.047636704117224, 2.550853874517543, 3.1665271120161265, 3.746823499093182, 3.881963705502926, 4.225598183966383, 4.29398875046661, 4.440551288317636, 4.488820498448035, 5.020326910960989, 5.005406557106937, 5.097814752154591, 5.139242087281218, 5.006237952838774, 5.120194964852942, 4.982808635634967, 5.623684775015249, 6.103588476523896, 6.506150197346756, 6.5548814578506835, 6.53378963678847, 6.581608983400201, 6.645779594182727, 6.476331729762364, 6.229484180945747, 6.005777592203913, 5.811525676896736, 5.736695536107391, 5.792977385504855, 5.693677097875934, 5.366719013860461, 5.023869016254594, 4.894241593443553, 4.841408238324448, 4.6834173391475815, 4.507858459859335, 4.344068928110801, 3.9448712160216246, 3.590344561638176, 3.2916089257350905, 3.0304159468852276, 2.4959266791609025, 2.482444470212613, 2.6876462213760988, 2.566330827314573, 2.426705024818375, 2.293645435685221, 2.3196113366699365, 2.544859705399631, 2.2623635873912917, 1.8437428272720808, 1.7209061311413052, 1.654912638376345, 1.5699899572827007, 1.5230563472260883, 1.6484154123130565, 1.783686299064243, 2.117830882142016, 2.305632696437783, 2.5616776199295828, 2.81050053582851, 3.025270620526271, 2.7566116199842554, 2.3479857748874338, 2.025808992832708, 1.7327552861763706, 1.5671689885261912, 1.4590638380764176, 1.1910149157801015, 0.5474322568210255, 0.2690990367611903, 0.03360606905903296, 0.047751395570799104, -0.06256495996069589, -0.3644644982266527, -0.6127964498796246, -0.4480616946234477, -0.06392407503949471, 0.21303758218482471, 0.3885142357686391, 0.4529644431546558, 0.3502406518684893, 0.2698360786172316, 0.32621613001742844, 0.393793479347778, 0.4159262347565118, 0.422942766945539, 0.48823557402306506, 0.830579105790207, 1.2614878089603963, 1.726066561484572, 1.7971631161802861, 1.95882380015928], "in_signal": [0.0, 0.10721367521367711, 0.3400137492390559, 0.6904467445667652, 1.0769564298569394, 1.45737930158164, 1.8253213093023315, 2.10184400058319, 2.25008822366804, 2.296414990095283, 2.22812242615498, 2.0976584449916555, 1.9278118390657744, 1.752708112427711, 1.6193798146315879, 1.4554559931117315, 1.254267722310548, 1.078652873626166, 0.8630338761742316, 0.6978879548571087, 0.5875581342180796, 0.5669250780849281, 0.6134697893639497, 0.728595441701807, 0.8945342526623513, 1.0577642128342615, 1.1528073074479641, 1.2705736236865897, 1.3823449246538209, 1.5249043417543127, 1.6745360346418847, 1.8266721397696721, 1.9283533407569298, 1.9038074885200118, 1.8119301433515456, 1.7126797799251787, 1.5502768206195219, 1.3625262314029947, 1.164348608784962, 1.0074161201293461, 0.8760515926329707, 0.835634123503708, 0.9491184406249876, 1.1688220933234348, 1.4452284495622565, 1.7894881820530306, 2.180955245461061, 2.521156937469434, 2.862045186768824, 3.1484338995083814, 3.4068573772702324, 3.6232500015057933, 3.9026653833968323, 4.123213618138854, 4.318133844942001, 4.482355493409845, 4.58713198529563, 4.693744581207093, 4.751557392092668, 4.925982868677185, 5.161503990246527, 5.430433231666573, 5.655322876903395, 5.831016228880411, 5.9811347797843695, 6.114063742664041, 6.186517340083706, 6.195110708256115, 6.157244085045675, 6.088100403415888, 6.017819429954189, 5.972851021064323, 5.917016236426646, 5.806956791913409, 5.650339236781646, 5.499119708114028, 5.367577414156113, 5.230745399154406, 5.086168011295392, 4.937748194658474, 4.739172798931104, 4.5094071514725185, 4.265847506325033, 4.018761194437072, 3.7141942913818387, 3.4678443271479935, 3.3118047059936147, 3.162709930257807, 3.015508949169921, 2.871136246472981, 2.7608312645123725, 2.7176369526898245, 2.626582279630118, 2.4700143891585107, 2.32019273755507, 2.187136717719325, 2.063707365632, 1.955577161950818, 1.8941448120232658, 1.8720531094314614, 1.9212086639735726, 1.9980934704664146, 2.110810300359048, 2.250748347452941, 2.405652802067607, 2.4758445656509367, 2.4502728074982363, 2.3653800445651307, 2.2388550928873787, 2.1045178720151414, 1.9754270652273966, 1.8185446353379378, 1.5643221596345553, 1.3052775350598824, 1.0509432418597127, 0.85030487260193, 0.6677309060894049, 0.4612918252261934, 0.24647417020502982, 0.10756699723933431, 0.07326878278356852, 0.10122254266381978, 0.15868088128478364, 0.21753759365875808, 0.24407820530070434, 0.2492297799640098, 0.26462704997469355, 0.29046033584931047, 0.31555351563075074, 0.3370313658937084, 0.3672722075195798, 0.45993358717370525, 0.6202444315310435, 0.8414088575217492, 1.0325597092534566, 1.2178125274346212], "in_upper_bb": [null, 501.18351513914723, 505.00146833572757, 508.2485598981243, 508.5624808262392, 508.39543575022043, 508.48726435697034, 507.6922789148973, 507.0074847375626, 506.4326135430897, 506.18158211093305, 505.7818413499241, 505.39596494684713, 504.97544300757886, 504.6182726815282, 504.3267166130544, 504.14243501950597, 503.82416705504403, 503.7427427895507, 503.4544060770561, 503.1958876293173, 503.36267642038, 503.2104198839865, 502.6904957390377, 502.6071259694348, 502.3158106564795, 501.31221621372794, 501.7740002085339, 502.3659521467184, 503.4799755402869, 504.36783318114504, 505.2644225193102, 505.5923568154075, 505.5448406807803, 505.5562262310362, 505.5067921604257, 505.13068272736206, 505.0055403863269, 504.1750220361338, 503.94253748316606, 503.7755748296177, 504.1293909209724, 505.89084707388685, 507.5723082196563, 509.0078909764816, 511.13671738954787, 513.3054280814051, 514.4212281537913, 516.1469549598668, 517.2375887291046, 518.5617538758198, 519.7093373411578, 522.1628599624726, 523.0977435093403, 524.1965407818495, 525.2545353664134, 525.4244459549673, 525.8385547325116, 525.3777938174935, 526.9984990002014, 527.9293103070262, 529.3493833823052, 530.5422570128223, 531.5831833449184, 532.7112701210568, 534.087851115133, 534.992361969223, 535.2990696691398, 535.823403825791, 536.0073541896047, 536.4343123888964, 536.9331368004745, 537.7029992346536, 537.4889734252434, 537.2867610368874, 537.2015975372321, 536.6354970040131, 536.2518796931245, 534.3884135759708, 534.7057325740532, 534.6963784150767, 534.7121246863904, 534.571492810877, 534.4057529542013, 534.6442108712661, 534.8169892053934, 535.5433577922679, 535.526685056064, 535.4955987938678, 535.4903577788419, 535.7917248710465, 536.6054743574884, 536.5722343765431, 536.6015034807749, 536.6038481080797, 536.6609628430152, 536.5926880510012, 536.643195778981, 537.0337151352379, 537.5116550468402, 538.7352438073805, 539.5767216877166, 540.6902377715163, 541.8507925285512, 542.5090152343948, 542.6687731677715, 542.640707542821, 542.6480241766035, 542.6224571098347, 542.6276503224694, 542.709177262814, 542.5845317932454, 542.8653445976553, 542.6081691117084, 542.6373288800222, 542.6147529681373, 542.6111847144355, 542.841453288193, 543.0131365733511, 542.9232564001157, 542.6675650954655, 542.4703519208427, 541.893339379127, 540.928687805032, 539.4462992474535, 539.1341020796051, 539.2026187500026, 539.2828854088845, 539.3426037600574, 539.2840220946647, 539.256957687739, 540.2004470898745, 541.2812861689683, 542.8881977451738, 543.39914374519, 544.2191518481266], "in_lower_bb": [null, 482.1764848608528, 483.28333166427245, 484.1250401018757, 485.8203991737607, 487.20196424977956, 488.2390785001725, 488.93827108510266, 488.8285597068819, 488.6598264569103, 487.81154516179424, 487.4118586500758, 487.0974504377682, 487.0512998495641, 487.3373539851384, 487.0959833869456, 486.6377532157882, 486.67212183384487, 486.085320368344, 486.1872539229439, 487.01977237068274, 487.07398357961995, 487.1145201160136, 487.3874442609622, 487.43211403056506, 487.57292934352046, 487.986523786272, 487.7697397914662, 487.67678785328167, 487.38876445971323, 487.5889068188549, 487.77131748068973, 488.2878831845923, 488.5543993192196, 488.60501376896383, 489.3070078395742, 490.10710727263785, 490.45574961367305, 491.8952679638662, 492.5727525168339, 493.0447651703823, 493.11594907902764, 492.3154929261131, 491.5170317803438, 490.8941490235186, 490.04132261045214, 489.66461191859474, 489.53581184620873, 489.22058504013324, 489.0760512708954, 488.8838861241803, 488.78730265884224, 488.3177800375276, 489.4298964906597, 490.4870992181505, 491.4051046335867, 493.45220404503266, 495.5420952674884, 498.30385618250654, 499.7426509997987, 501.9627896929739, 503.3752166176949, 504.16750298717784, 505.0190766550817, 505.9304898789431, 506.406908884867, 507.00689803077705, 508.5011903308602, 509.475356174209, 511.04330581039545, 512.3703476111036, 513.8715231995255, 514.3216607653465, 515.9936865747567, 517.4198989631127, 518.9410624627678, 521.2081629959869, 522.8707803068755, 526.2262464240291, 526.4229274259469, 526.6162815849234, 526.6680353136097, 527.142507189123, 527.6357470457988, 527.180589128734, 527.2073107946067, 527.166882207732, 527.604774943936, 527.9868612061322, 528.2861022211581, 528.2947351289534, 527.8549856425116, 527.8202256234567, 527.738956519225, 528.0001118919203, 528.0229971569846, 528.0222719489987, 528.026764221019, 527.914244864762, 527.7528049531596, 527.4347161926195, 527.4322383122833, 527.3021822284837, 527.2091274714489, 528.0536047656051, 528.3483468322285, 528.315972457179, 528.5944358233965, 528.9030028901653, 529.2808096775307, 529.4357827371861, 529.2979282067546, 528.767115402345, 529.2802908882915, 529.2056311199777, 529.3697070318628, 529.3812752855645, 528.841006711807, 528.1143234266489, 528.0208535998842, 528.0950449045347, 528.1422580791574, 528.350810620873, 528.7639621949681, 529.4442507525466, 529.463947920395, 529.4654312499972, 529.4581645911156, 529.4604462399426, 529.4690279053351, 529.4775923122609, 529.0966029101254, 529.3205738310317, 528.9046622548262, 529.2602162548101, 529.2157081518733], "out_sma_10": [541.69, 542.5975000000001, 545.3828333333333, 546.6621250000001, 547.7077, 548.2947666666666, 548.9662285714286, 549.3492, 549.7948444444444, 549.07936, 548.8873600000001, 548.58736, 547.41601, 546.62101, 545.53601, 543.986, 542.2504999999999, 540.6455, 538.8095000000001, 537.7895000000001, 536.703, 535.3805, 534.805, 533.5690000000001, 532.2650000000001, 531.57799, 530.9199900000001, 530.0319900000001, 529.1177700000001, 528.9633, 529.3077999999999, 529.9848, 530.2048000000001], "out_sma_50": [541.69, 542.5975000000001, 545.3828333333333, 546.6621250000001, 547.7077, 548.2947666666666, 548.9662285714286, 549.3492, 549.7948444444444, 549.07936, 548.2330545454545, 547.5890499999999, 546.9468153846154, 546.6327571428571, 546.2599066666667, 545.6017875, 545.0158, 544.5138111111111, 544.0130842105262, 543.43443, 542.7425523809524, 542.039709090909, 541.6677652173913, 541.189525, 540.661944, 540.2080192307692, 539.7951296296296, 539.3417321428572, 538.8767689655172, 538.61072, 538.4087612903227, 538.27255, 538.1941393939394], "out_sma_200": [541.69, 542.5975000000001, 545.3828333333333, 546.6621250000001, 547.7077, 548.2947666666666, 548.9662285714286, 549.3492, 549.7948444444444, 549.07936, 548.2330545454545, 547.5890499999999, 546.9468153846154, 546.6327571428571, 546.2599066666667, 545.6017875, 545.0158, 544.5138111111111, 544.0130842105262, 543.43443, 542.7425523809524, 542.039709090909, 541.6677652173913, 541.189525, 540.661944, 540.2080192307692, 539.7951296296296, 539.3417321428572, 538.8767689655172, 538.61072, 538.4087612903227, 538.27255, 538.1941393939394], "out_ema_10": [541.69, 542.02, 543.6442727272727, 544.8907685950412, 546.1633561232155, 547.0845822826309, 548.1592036857888, 548.8629848338272, 549.6806239549495, 548.4005105085951, 546.8313267797596, 545.681085547076, 544.5099790839712, 544.1536192505218, 543.5875066595178, 542.15886908506, 540.9736201605036, 540.0656892222303, 539.1446548181884, 537.925626669427, 536.2855127295311, 534.6481467787072, 534.436665546215, 533.6645445378122, 532.634627349119, 531.9483132856428, 531.4231654155259, 530.6371353399757, 529.7681652781619, 529.9730988639506, 530.4052627068686, 531.0679422147107, 531.9074072665815], "out_ema_50": [541.69, 541.7611764705882, 542.1216597462515, 542.4502221091436, 542.8204094774125, 543.150201262612, 543.536271801333, 543.8693591816728, 544.2415411745485, 544.1787356382916, 544.0058440446331, 543.8685560428829, 543.6870440412013, 543.6424540788012, 543.5403970561031, 543.2341069754716, 542.9362988587865, 542.6635028251086, 542.3629733025554, 541.973837094612, 541.461333679137, 540.9052029466219, 540.614214595774, 540.2054218665279, 539.7267778717621, 539.3006257983598, 538.8990326297967, 538.4363254678439, 537.943049959301, 537.6666676079559, 537.4581708390165, 537.3245170806238, 537.2602222931483], "out_ema_200": [541.69, 541.7080597014926, 541.8000541323236, 541.8866207578726, 541.9861568697346, 542.0781364033692, 542.1867619117934, 542.2847045793377, 542.394906523822, 542.3973452648785, 542.3712025259246, 542.3526333465621, 542.321661870477, 542.3239338916662, 542.3111584300576, 542.2456742665745, 542.1799461644196, 542.1182551578084, 542.0474267482781, 541.9518304622256, 541.8220112536463, 541.6773146242568, 541.5957990558562, 541.482308517987, 541.348156194425, 541.223894938759, 541.1028611582739, 540.9635292064503, 540.8132234432021, 540.7145376377971, 540.6313084075703, 540.5658227517736, 540.5172573512584], "out_macd": [0.0, 0.14478632478619602, 0.8507552536098046, 1.3579929584874435, 1.850808904377459, 2.1631848288853917, 2.524061865706244, 2.7010559901019633, 2.91504220163597, 2.1943186670641808, 1.3756968816638846, 0.777281558268669, 0.19866805352000938, 0.00711994520099779, -0.2634903384698646, -0.8960939471753591, -1.3886911454811752, -1.7316810741198196, -2.058847758106026, -2.495928803871834, -3.0919218875474144, -3.6532620882898073, -3.5564401704863258, -3.7029023127145138, -3.950154392093168, -4.030258392836004, -4.031126673841527, -4.142221461822032, -4.281149612384297, -3.9393565723702295, -3.5106326057225488, -2.999118015263889, -2.4337533872377435], "out_signal": [0.0, 0.028957264957239204, 0.1933168626877523, 0.4262520818476906, 0.7111634463536443, 1.0015677228599937, 1.306066551429244, 1.585064439163788, 1.8510599916582244, 1.919711726739416, 1.8109087577243097, 1.6041833178331817, 1.3230802649705473, 1.0598882010166373, 0.795212493119337, 0.45695120506039777, 0.08782273495208315, -0.27607802686229743, -0.6326319731110431, -1.0052913392632012, -1.422617448920044, -1.8687463767939967, -2.206285135532463, -2.505608570968873, -2.794517735193732, -3.0416658667221865, -3.239558028146055, -3.4200907148812507, -3.59230249438186, -3.6617133099795343, -3.6314971691281377, -3.505021338355288, -3.2907677481317794], "out_upper_bb": [null, 545.1642976157071, 555.2007356720883, 556.1724456526733, 557.178665674101, 557.2407650540276, 557.8722106319796, 557.874394028458, 558.2057676708869, 558.2095268030034, 558.5547888886213, 558.3946280953425, 558.2816585891908, 557.7736332420113, 557.3772137806005, 557.5631677117482, 557.5649985738135, 557.4119582632072, 557.2861825721269, 557.3516861932982, 558.1500426524698, 558.8235481877081, 557.80271382807, 556.853108943808, 555.5238390180507, 553.9154248530427, 551.4697786104963, 548.8934182241143, 545.2028302847866, 543.9121151655934, 543.1067673148472, 542.1688454049577, 541.5988645195092], "out_lower_bb": [null, 540.030702384293, 535.5649309945784, 537.1518043473268, 538.2367343258991, 539.3487682793057, 540.0602465108776, 540.824005971542, 541.3839212180019, 539.9491931969965, 537.9113202022877, 536.7834719046574, 535.6119721800401, 535.491881043703, 535.1425995527328, 533.6404072882518, 532.4666014261866, 531.6156639590149, 530.7399858489256, 529.5171738067019, 527.4403173475301, 525.1443118122919, 524.41829617193, 523.336901056192, 522.2771709819492, 521.6485651469574, 521.7007113895037, 521.7840717758858, 522.7244397152133, 522.8406848344064, 522.9040326851529, 523.1964545950423, 523.4109354804908], "overall_sma_10": [488.32, 491.68, 494.1424, 496.1868, 497.19143999999994, 497.7987, 498.36317142857143, 498.315275, 497.91802222222225, 497.54622, 497.86422000000005, 497.58022, 496.878, 495.9440000000001, 495.371, 494.45894, 493.30894, 492.79443999999995, 492.21044, 492.09544000000005, 492.35144, 492.85644, 493.44694, 494.13394, 494.66823999999997, 495.42980000000006, 495.9898, 496.74930000000006, 497.8322999999999, 498.77329999999995, 499.6053, 500.17929999999996, 500.43330000000003, 499.9653, 499.49299999999994, 499.384, 499.24799, 498.71198999999996, 498.23798999999997, 497.7419900000001, 497.21504000000004, 497.06604000000004, 497.7730399999999, 499.12404, 500.40904, 501.79403999999994, 503.72204999999997, 505.24505, 507.12954999999994, 508.57165000000003, 510.2306, 511.43059999999997, 512.7076, 513.4036, 514.2746, 514.8656, 515.1546000000001, 516.1356000000001, 516.5521000000001, 518.1695, 519.6614999999999, 521.2940000000001, 522.00216, 523.19866, 524.36716, 525.6291600000001, 526.84466, 527.66466, 528.74666, 528.8811600000001, 529.14316, 529.51066, 530.0225, 530.284, 530.3394999999999, 530.5135, 530.999, 531.458, 531.868, 532.2475, 532.1695, 531.8695, 531.6915, 531.7574999999999, 531.4853, 531.5107999999999, 531.71124, 531.67346, 531.61446, 531.52896, 531.91696, 532.59096, 532.70096, 532.58296, 533.11866, 533.17316, 532.90372, 532.9965, 533.3335, 533.7355, 534.2529999999999, 534.418, 535.29146, 536.47696, 537.4439600000001, 537.84396, 538.05296, 538.24596, 538.19196, 538.17296, 537.89196, 537.4644599999999, 536.341, 535.4114999999999, 534.399, 534.1405, 533.9395000000001, 533.4365, 532.9355, 532.77115, 532.8706500000001, 533.1481500000001, 533.90315, 534.28115, 534.49155, 534.45755, 534.72855, 535.3045500000001, 535.8675499999999, 535.9819, 535.8639000000001, 536.1488999999999, 536.69871, 537.51171, 538.16781, 538.97731, 539.56931, 540.30881, 541.8261600000001, 543.3051600000001, 544.8421599999999, 545.94117, 547.00086, 547.7868599999999, 549.04836, 549.07936, 548.88736, 548.58736, 547.4160099999999, 546.62101, 545.53601, 543.986, 542.2504999999999, 540.6455, 538.8095000000001, 537.7895, 536.7030000000001, 535.3805, 534.8050000000001, 533.5690000000001, 532.2650000000001, 531.57799, 530.9199900000001, 530.0319900000001, 529.1177700000001, 528.9633000000001, 529.3077999999999, 529.9848, 530.2048000000001], "overall_sma_50": [488.32, 491.68, 494.1424, 496.1868, 497.19143999999994, 497.7987, 498.36317142857143, 498.315275, 497.91802222222225, 497.54622, 496.99656363636365, 496.59684999999996, 496.24670769230767, 496.0133714285715, 495.9778133333333, 495.71135, 495.3900941176471, 495.24814444444445, 494.91403157894734, 494.82083, 494.7846, 494.89666363636366, 495.0294173913044, 495.23027499999995, 495.453984, 495.60306153846153, 495.6122074074074, 495.78427142857146, 495.92033103448273, 496.13832, 496.339664516129, 496.5474875, 496.66695757575764, 496.6229294117647, 496.6079885714286, 496.6533222222222, 496.59485135135134, 496.5547236842105, 496.5146025641026, 496.5392375, 496.5531707317073, 496.6709523809524, 496.9241860465117, 497.1913636363636, 497.45266666666663, 497.77086956521737, 498.1112765957447, 498.3652083333333, 498.680918367347, 498.94572, 499.45332, 499.82252, 500.247776, 500.514176, 500.843176, 501.186476, 501.48467600000004, 501.927276, 502.39247599999993, 503.07037599999995, 503.81277599999993, 504.56527600000004, 505.272608, 505.965108, 506.642408, 507.42051999999995, 508.19182, 508.90132, 509.69972, 510.42752, 511.1711199999999, 511.89611999999994, 512.58772, 513.19512, 513.77666, 514.43726, 515.1936599999999, 515.84306, 516.50686, 517.12236, 517.68396, 518.2341600000001, 518.83936, 519.55356, 520.17512, 520.86262, 521.68631, 522.435354, 523.182154, 523.8797539999999, 524.624344, 525.339144, 525.824944, 526.2453439999999, 526.717044, 527.138444, 527.522644, 527.985644, 528.422944, 528.912524, 529.4288240000001, 529.936624, 530.341716, 530.8600160000001, 531.350916, 531.734116, 532.102316, 532.407716, 532.7509160000001, 532.913216, 533.074916, 533.1707160000001, 533.209484, 533.302584, 533.357284, 533.4363840000001, 533.521284, 533.562084, 533.588684, 533.691214, 533.820414, 533.898214, 533.9856139999999, 534.102014, 534.187694, 534.225194, 534.267194, 534.331394, 534.388594, 534.4380940000001, 534.5592939999999, 534.754094, 534.9870559999999, 535.2528560000001, 535.524196, 535.718496, 535.838808, 536.0584640000001, 536.430934, 536.7933340000001, 537.1443340000001, 537.424136, 537.847036, 538.293636, 538.710136, 538.899736, 539.035536, 539.176636, 539.247436, 539.370436, 539.400936, 539.337736, 539.238844, 539.127344, 538.983244, 538.888844, 538.765544, 538.6035439999999, 538.5700439999999, 538.4496439999999, 538.275544, 538.160442, 538.154642, 538.051442, 537.926998, 537.853404, 537.839204, 537.913204, 538.023904], "overall_sma_200": [488.32, 491.68, 494.1424, 496.1868, 497.19143999999994, 497.7987, 498.36317142857143, 498.315275, 497.91802222222225, 497.54622, 496.99656363636365, 496.59684999999996, 496.24670769230767, 496.0133714285715, 495.9778133333333, 495.71135, 495.3900941176471, 495.24814444444445, 494.91403157894734, 494.82083, 494.7846, 494.89666363636366, 495.0294173913044, 495.23027499999995, 495.453984, 495.60306153846153, 495.6122074074074, 495.78427142857146, 495.92033103448273, 496.13832, 496.339664516129, 496.5474875, 496.66695757575764, 496.6229294117647, 496.6079885714286, 496.6533222222222, 496.59485135135134, 496.5547236842105, 496.5146025641026, 496.5392375, 496.5531707317073, 496.6709523809524, 496.9241860465117, 497.1913636363636, 497.45266666666663, 497.77086956521737, 498.1112765957447, 498.3652083333333, 498.680918367347, 498.94572, 499.2350196078431, 499.5093461538462, 499.9021886792453, 500.1936296296296, 500.51120000000003, 500.8235, 501.10133333333334, 501.4290689655172, 501.7099322033898, 502.1496833333333, 502.58362295081963, 503.02299999999997, 503.41012063492064, 503.788165625, 504.1813476923077, 504.5819333333333, 504.94362089552243, 505.28724411764705, 505.6282985507246, 505.96846571428574, 506.3244028169014, 506.70184166666667, 507.0556520547945, 507.36868378378375, 507.66910133333334, 507.9939815789474, 508.32743636363637, 508.6424692307692, 508.9497797468354, 509.25334499999997, 509.5151555555555, 509.7710682926829, 510.0238265060241, 510.27211428571434, 510.47100705882355, 510.7284953488372, 511.01522988505747, 511.2596272727273, 511.49637303370787, 511.7284133333334, 511.9768923076923, 512.2514913043478, 512.4622279569893, 512.6456085106383, 512.8549705263158, 513.06648125, 513.271775257732, 513.4776755102041, 513.7021434343434, 513.929122, 514.1824475247524, 514.4246784313725, 514.6786582524272, 514.9370846153846, 515.1967790476191, 515.403979245283, 515.5877738317757, 515.7710351851852, 515.9489155963303, 516.1331072727272, 516.3184396396397, 516.4818017857143, 516.5956796460177, 516.7330859649122, 516.8665373913043, 517.0191965517241, 517.1562974358975, 517.2681084745763, 517.3763596638655, 517.5196108333333, 517.686390909091, 517.8478959016394, 518.0027910569106, 518.1482524193549, 518.2765384, 518.4031928571429, 518.5399393700787, 518.67720546875, 518.8097852713179, 518.939786923077, 519.0739870229007, 519.2343356060607, 519.4084992481204, 519.5932865671642, 519.749965925926, 519.9159955882353, 520.0749299270074, 520.2447130434782, 520.4656395683453, 520.6801707142857, 520.9015170212766, 521.1150985915493, 521.338034965035, 521.5511736111112, 521.7705448275863, 521.9134863013699, 522.0349591836734, 522.1597567567568, 522.274389261745, 522.4095599999999, 522.532940397351, 522.6197631578947, 522.704862745098, 522.7910649350649, 522.8698322580644, 522.9311794871794, 522.9692292993631, 522.9965126582279, 523.0624779874213, 523.107025, 523.1374161490683, 523.1727401234568, 523.2088582822087, 523.2325847560975, 523.2484951515152, 523.2945602409638, 523.3487844311377, 523.4124821428571, 523.485100591716], "overall_ema_10": [488.32, 489.54181818181814, 491.2737057851239, 493.28212291510135, 494.7235551123556, 495.8347269101091, 496.9102311082711, 497.10473454313086, 496.6747828080161, 496.2248222974677, 495.3657636979281, 494.7901702983048, 494.2910484258857, 494.05267598481555, 494.31218944212173, 493.83986408900864, 493.1871615273707, 493.1231321587578, 492.3552899480745, 492.4816008666064, 492.7685825272234, 493.5833857040918, 494.37731557607515, 495.3723491076978, 496.3633765426618, 496.90276262581415, 496.7113512393024, 497.38746919579285, 497.81338388746684, 498.65822318065466, 499.33490987508105, 499.99947171597535, 500.0886586767071, 499.194357099124, 498.63174671746503, 498.5605200415623, 497.8204073067328, 497.3203332509632, 496.8966362962426, 497.0063387878348, 497.0252771900466, 497.8388631554927, 499.60634258176674, 501.25609847599094, 502.65498966217433, 504.3704460872335, 506.07945588955465, 506.8468275459992, 508.1174043558175, 508.8089672002143, 509.6982458910844, 510.3894739108872, 512.1968422907258, 512.8228709651394, 513.7023489714776, 514.4837400675726, 514.8794236916503, 515.8304375658957, 516.2249034630056, 518.3831028333682, 520.2443568636648, 521.9862919793621, 522.9727116194781, 523.814945870482, 524.820410257667, 525.8748811199093, 526.4094481890168, 526.7550030637409, 527.1304570521517, 527.5503739517604, 528.2212150514404, 529.1809941329966, 529.7899042906336, 529.8681035105184, 529.8739028722423, 530.3259205318345, 530.9339349805919, 531.291401347757, 531.5875101936193, 531.8870537947794, 531.6275894684559, 531.4225732014639, 531.3002871648341, 531.2238713166824, 530.4882583500129, 530.8749386500104, 531.7475679863721, 531.8884101706681, 531.9686992305466, 532.043481188629, 532.4610300634237, 533.3299336882558, 533.0608548358456, 532.4497903202373, 532.465282989285, 532.5915951730514, 532.6622142324966, 532.8054480084063, 533.331730188696, 533.889597427115, 534.9123978949121, 535.6355982776554, 536.5354167726272, 537.4480682685131, 538.3129649469653, 538.1033349566079, 537.5518195099519, 537.1569432354152, 536.7938626471578, 536.68770580222, 536.6908502018163, 536.3134228923951, 535.0473460028687, 534.5405558205289, 534.0931820349781, 534.1807853013457, 533.9770061556464, 533.3175504909834, 532.7416322198956, 533.0734263617327, 533.9146215686903, 534.5465085562012, 534.9744160914372, 535.1681586202668, 534.9892206893091, 534.8520896548893, 535.0189824449094, 535.2173492731076, 535.3196494052698, 535.3906222406753, 535.5959636514615, 536.4403338966503, 537.5235640972593, 538.7320069886666, 539.098005718, 539.6856410419999, 540.0500699434544, 540.6782390446446, 542.5464683092546, 543.9925649802992, 545.4284622566084, 546.4833054826796, 547.6672499403742, 548.4604772239425, 549.3512995468619, 548.1310632656142, 546.6108699445934, 545.5007117728492, 544.3624005414221, 544.0328731702544, 543.4887144120263, 542.0780390643852, 540.9074865072242, 540.0115798695471, 539.1003835296294, 537.8894047060604, 536.2558765776857, 534.6238990181065, 534.4168264693599, 533.6483125658399, 532.621346644778, 531.9374472548184, 531.4142750266695, 530.6298613854568, 529.7622138608283, 529.9682295224958, 530.4012787002238, 531.0646825729103, 531.9047402869267], "overall_ema_50": [488.32, 488.58352941176474, 488.99465374855833, 489.5172163466541, 489.9757568820794, 490.4016095533704, 490.8466444728461, 491.1263839052835, 491.2680943403704, 491.3830710329049, 491.38765648259493, 491.4195130911206, 491.4440419895081, 491.5042756369784, 491.66018639631255, 491.66231241998656, 491.6069276192028, 491.65508732041053, 491.54704468039444, 491.6059841046927, 491.70222002215576, 491.9197800212869, 492.1562592361384, 492.4579745602114, 492.7860147735365, 493.0426416451625, 493.15273412966593, 493.4381171049732, 493.6848576106605, 494.028980841615, 494.3564717890027, 494.6950415227673, 494.9222947963843, 494.93200872593786, 494.97781230531285, 495.1057412345163, 495.08159059786857, 495.0811360646189, 495.07756210130054, 495.1725596659554, 495.24855732611405, 495.4937119407763, 495.96689970780466, 496.4654526604398, 496.95504275218724, 497.5485704873956, 498.18470497808596, 498.65981458678846, 499.2549198971105, 499.7516289207532, 500.29862386503737, 500.81632488993785, 501.58156705111674, 502.13287814715136, 502.7417848864788, 503.34014626347965, 503.8624934688334, 504.49965058770266, 505.0290760548516, 505.9336220919162, 506.82328397066465, 507.72531205024643, 508.49732334239366, 509.2466439956331, 510.0348148193338, 510.8420769832815, 511.5468974937411, 512.204274062614, 512.8558711581977, 513.5062291519939, 514.2016711460334, 514.9584683559929, 515.6475480283069, 516.2190167330792, 516.7555258808017, 517.3674660423388, 518.0067810995021, 518.5908288995216, 519.1527571779718, 519.7050019945219, 520.1267666221877, 520.5335600879843, 520.9342047904163, 521.3242359751059, 521.5537953486312, 521.9875680800575, 522.5243065867219, 522.916380838223, 523.285542373979, 523.6421877710778, 524.0617098192708, 524.5785055126328, 524.8636621591962, 525.0533224666788, 525.3467215856326, 525.6531246607059, 525.9404531053841, 526.2349451404671, 526.6061237624095, 526.9901973403543, 527.4813660721051, 527.9287634810421, 528.425070795511, 528.9399699800008, 529.4601672356871, 529.7621214617386, 529.9702735612783, 530.1824196961302, 530.3776189237329, 530.6063397502533, 530.8455028973021, 530.9933263130943, 530.9288821439534, 530.9810828441905, 531.0241776346144, 531.1634255705119, 531.237801038335, 531.2029853113414, 531.1616917697202, 531.2952136611037, 531.5463817528251, 531.7755432527143, 531.9765023408431, 532.1358551902218, 532.2161745945269, 532.295344218271, 532.4316052293192, 532.5758560046401, 532.7015087103405, 532.8194887609154, 532.9646068487226, 533.2499163840669, 533.6086686827309, 534.0228385383101, 534.2864527132784, 534.6018859402087, 534.8798511974554, 535.218092326967, 535.8351671376743, 536.4102586224714, 537.0173073039431, 537.5746717233962, 538.1793904793415, 538.7225516370144, 539.2965692198766, 539.4276841524304, 539.4411083033154, 539.4828295463227, 539.4733068190159, 539.5939614535642, 539.6506688475422, 539.4969171280308, 539.3456654759511, 539.2136785945413, 539.0484362967162, 538.7892819321391, 538.4016630328396, 537.9655193844928, 537.7898127419637, 537.4917808697298, 537.1195541689561, 536.7956461623305, 536.492287489298, 536.1239624897177, 535.7213678822777, 535.5321103182669, 535.4073216783348, 535.3540933772238, 535.3670701075288], "overall_ema_200": [488.32, 488.3868656716418, 488.4931376550085, 488.6307183748592, 488.7558853562039, 488.8760755516646, 489.0041743023943, 489.093486000878, 489.14967021977475, 489.19992225738895, 489.2228086030866, 489.25243239808077, 489.28021914038845, 489.31703288028507, 489.37835593620264, 489.4016001557429, 489.41004194523805, 489.4441211298626, 489.43870698926696, 489.4746402530554, 489.5202657231743, 489.5971785020482, 489.68029115376913, 489.7814822865675, 489.89134813446236, 489.98526506844786, 490.04362063990607, 490.14696769821546, 490.24232125345713, 490.36389019620884, 490.4834534778386, 490.6078967268154, 490.70622611261825, 490.7506417731892, 490.80386921823214, 490.87786056929457, 490.91380126014735, 490.95515647148915, 490.99530416829026, 491.0600275098993, 491.1202312162685, 491.22351249769866, 491.3860646121495, 491.55814357123256, 491.73119686903124, 491.93377202456327, 492.1510479248164, 492.33163451262914, 492.5455983483244, 492.73838841451027, 492.9469616641171, 493.1514695082553, 493.42190264747666, 493.6429782430242, 493.88195358388964, 494.121934145244, 494.3461935069829, 494.6025497904955, 494.83536024034134, 495.16630192949225, 495.49917454710925, 495.8407250491281, 496.1548631083408, 496.46779979383, 496.79493611428944, 497.1315039141473, 497.4467625816682, 497.7538594714029, 498.0629752975581, 498.3751844985774, 498.70219758814386, 499.0484443783116, 499.38159418549265, 499.6884439945922, 499.9890564921585, 500.3111554325351, 500.64308423420147, 500.9640485701796, 501.282018236148, 501.5999583532013, 501.8871229467018, 502.1718281910132, 502.4561881095106, 502.739012108421, 502.98218611729243, 503.27703998677214, 503.5994017779486, 503.88719081498397, 504.1702038417005, 504.45089833083784, 504.74830232754596, 505.0716028018988, 505.33805451531276, 505.58046193307086, 505.8486662919458, 506.1204208562051, 506.38768035017324, 506.65695716260933, 506.9459426634789, 507.2390178608572, 507.560171911993, 507.8719114949582, 508.19741088306813, 508.5293271926894, 508.8644085141552, 509.1459566881437, 509.40390736786367, 509.6623759512681, 509.91608365324555, 510.177714661671, 510.4416677496146, 510.6821984187727, 510.8679476882377, 511.0808039301458, 511.28975115472144, 511.52144517308244, 511.7357591514598, 511.92097547831094, 512.1023588068849, 512.3258825998513, 512.5783613799523, 512.8252433562711, 513.0647931736218, 513.2934021967698, 513.501268841578, 513.707574624249, 513.9271012449033, 514.1478266056505, 514.3630721120619, 514.575479354728, 514.7938327939845, 515.0470284875768, 515.3191784528746, 515.6062513040897, 515.856388107034, 516.1198071308446, 516.3742369106373, 516.6441947523225, 516.98558087419, 517.319057681412, 517.6630471572189, 517.9970476830177, 518.34528601453, 518.6804572979675, 519.0255273746046, 519.2604972514742, 519.4645719056886, 519.6739293991643, 519.8686166688244, 520.0943020751048, 520.3027169798302, 520.4562222835135, 520.6073046488517, 520.7602667916493, 520.9019556792946, 521.0167620904459, 521.0952520198942, 521.1567918007908, 521.2794605390914, 521.3681226232795, 521.4341114528986, 521.5079998961534, 521.5831441757937, 521.6380382635967, 521.680025942566, 521.7717202117942, 521.8769767270998, 521.9981013367805, 522.1342893831807], "overall_macd": [0.0, 0.5360683760683855, 1.271214045340571, 2.092178725877602, 2.622995171017635, 2.979070788480442, 3.297089340185096, 3.207934765706625, 2.8430651160074376, 2.481722055804255, 1.9549521703937671, 1.5758025203383568, 1.2484254153622487, 1.0522932058754577, 1.0860666234470955, 0.7997607070323056, 0.44951463910581424, 0.37619347888863786, 0.0005578863664936762, 0.03730426958861699, 0.1462388516619626, 0.48439285355232187, 0.799648634480036, 1.1890980510532358, 1.5582894965045284, 1.7106840535219021, 1.5329796859027738, 1.7416388886410914, 1.8294301285227448, 2.0951420101562803, 2.273062806192172, 2.4352165602808213, 2.3350781447059603, 1.8056240795723397, 1.4444207626776802, 1.315678326219711, 0.9006649833968936, 0.6115238745368856, 0.37163811831283056, 0.3796861655068824, 0.3505934826474686, 0.6739642469866567, 1.403055709110106, 2.047636704117224, 2.550853874517543, 3.1665271120161265, 3.746823499093182, 3.881963705502926, 4.225598183966383, 4.29398875046661, 4.440551288317636, 4.488820498448035, 5.020326910960989, 5.005406557106937, 5.097814752154591, 5.139242087281218, 5.006237952838774, 5.120194964852942, 4.982808635634967, 5.623684775015249, 6.103588476523896, 6.506150197346756, 6.5548814578506835, 6.53378963678847, 6.581608983400201, 6.645779594182727, 6.476331729762364, 6.229484180945747, 6.005777592203913, 5.811525676896736, 5.736695536107391, 5.792977385504855, 5.693677097875934, 5.366719013860461, 5.023869016254594, 4.894241593443553, 4.841408238324448, 4.6834173391475815, 4.507858459859335, 4.344068928110801, 3.9448712160216246, 3.590344561638176, 3.2916089257350905, 3.0304159468852276, 2.4959266791609025, 2.482444470212613, 2.6876462213760988, 2.566330827314573, 2.426705024818375, 2.293645435685221, 2.3196113366699365, 2.544859705399631, 2.2623635873912917, 1.8437428272720808, 1.7209061311413052, 1.654912638376345, 1.5699899572827007, 1.5230563472260883, 1.6484154123130565, 1.783686299064243, 2.117830882142016, 2.305632696437783, 2.5616776199295828, 2.81050053582851, 3.025270620526271, 2.7566116199842554, 2.3479857748874338, 2.025808992832708, 1.7327552861763706, 1.5671689885261912, 1.4590638380764176, 1.1910149157801015, 0.5474322568210255, 0.2690990367611903, 0.03360606905903296, 0.047751395570799104, -0.06256495996069589, -0.3644644982266527, -0.6127964498796246, -0.4480616946234477, -0.06392407503949471, 0.21303758218482471, 0.3885142357686391, 0.4529644431546558, 0.3502406518684893, 0.2698360786172316, 0.32621613001742844, 0.393793479347778, 0.4159262347565118, 0.422942766945539, 0.48823557402306506, 0.830579105790207, 1.2614878089603963, 1.726066561484572, 1.7971631161802861, 1.95882380015928, 2.012104121793527, 2.1757043268140706, 2.8732691104989954, 3.3508737802179667, 3.7977620681149347, 4.051967284351917, 4.345744393547875, 4.449407434729437, 4.586016285401797, 3.7856270227046025, 2.886454500389732, 2.207713014241108, 1.5498646930221867, 1.2808397724886618, 0.9350129569995715, 0.2298208598841711, -0.33247859922209955, -0.742115171465116, -1.1327749910690272, -1.630154906814937, -2.2832570640880476, -2.898556394554589, -2.852610782873853, -3.046954126623973, -3.3391951608826957, -3.46150941665951, -3.501929880112357, -3.6500435779159943, -3.823584012629226, -3.51412328184756, -3.115576859932048, -2.632207704756752, -2.0930756577704415], "overall_signal": [0.0, 0.10721367521367711, 0.3400137492390559, 0.6904467445667652, 1.0769564298569394, 1.45737930158164, 1.8253213093023315, 2.10184400058319, 2.25008822366804, 2.296414990095283, 2.22812242615498, 2.0976584449916555, 1.9278118390657744, 1.752708112427711, 1.6193798146315879, 1.4554559931117315, 1.254267722310548, 1.078652873626166, 0.8630338761742316, 0.6978879548571087, 0.5875581342180796, 0.5669250780849281, 0.6134697893639497, 0.728595441701807, 0.8945342526623513, 1.0577642128342615, 1.1528073074479641, 1.2705736236865897, 1.3823449246538209, 1.5249043417543127, 1.6745360346418847, 1.8266721397696721, 1.9283533407569298, 1.9038074885200118, 1.8119301433515456, 1.7126797799251787, 1.5502768206195219, 1.3625262314029947, 1.164348608784962, 1.0074161201293461, 0.8760515926329707, 0.835634123503708, 0.9491184406249876, 1.1688220933234348, 1.4452284495622565, 1.7894881820530306, 2.180955245461061, 2.521156937469434, 2.862045186768824, 3.1484338995083814, 3.4068573772702324, 3.6232500015057933, 3.9026653833968323, 4.123213618138854, 4.318133844942001, 4.482355493409845, 4.58713198529563, 4.693744581207093, 4.751557392092668, 4.925982868677185, 5.161503990246527, 5.430433231666573, 5.655322876903395, 5.831016228880411, 5.9811347797843695, 6.114063742664041, 6.186517340083706, 6.195110708256115, 6.157244085045675, 6.088100403415888, 6.017819429954189, 5.972851021064323, 5.917016236426646, 5.806956791913409, 5.650339236781646, 5.499119708114028, 5.367577414156113, 5.230745399154406, 5.086168011295392, 4.937748194658474, 4.739172798931104, 4.5094071514725185, 4.265847506325033, 4.018761194437072, 3.7141942913818387, 3.4678443271479935, 3.3118047059936147, 3.162709930257807, 3.015508949169921, 2.871136246472981, 2.7608312645123725, 2.7176369526898245, 2.626582279630118, 2.4700143891585107, 2.32019273755507, 2.187136717719325, 2.063707365632, 1.955577161950818, 1.8941448120232658, 1.8720531094314614, 1.9212086639735726, 1.9980934704664146, 2.110810300359048, 2.250748347452941, 2.405652802067607, 2.4758445656509367, 2.4502728074982363, 2.3653800445651307, 2.2388550928873787, 2.1045178720151414, 1.9754270652273966, 1.8185446353379378, 1.5643221596345553, 1.3052775350598824, 1.0509432418597127, 0.85030487260193, 0.6677309060894049, 0.4612918252261934, 0.24647417020502982, 0.10756699723933431, 0.07326878278356852, 0.10122254266381978, 0.15868088128478364, 0.21753759365875808, 0.24407820530070434, 0.2492297799640098, 0.26462704997469355, 0.29046033584931047, 0.31555351563075074, 0.3370313658937084, 0.3672722075195798, 0.45993358717370525, 0.6202444315310435, 0.8414088575217492, 1.0325597092534566, 1.2178125274346212, 1.3766708463064026, 1.5364775424079362, 1.803835856026148, 2.1132434408645118, 2.450147166314596, 2.7705111899220607, 3.0855578306472236, 3.3583277514636665, 3.603865458251293, 3.640217771141955, 3.4894651169915107, 3.2331146964414303, 2.8964646957575817, 2.573339711103798, 2.245674360282953, 1.8425036602031968, 1.4075072083181377, 0.9775827323614871, 0.5555111876753843, 0.11837796877732004, -0.36194903779575355, -0.8692705091475208, -1.2659385638927874, -1.6221416764390246, -1.9655523733277591, -2.264743781994109, -2.512181001617759, -2.739753516877406, -2.9565196160277702, -3.0680403491917283, -3.0775476513397924, -2.9884796620231846, -2.809398861172636], "overall_upper_bb": [null, 501.18351513914723, 505.00146833572757, 508.2485598981243, 508.5624808262392, 508.39543575022043, 508.48726435697034, 507.6922789148973, 507.0074847375626, 506.4326135430897, 506.18158211093305, 505.7818413499241, 505.39596494684713, 504.97544300757886, 504.6182726815282, 504.3267166130544, 504.14243501950597, 503.82416705504403, 503.7427427895507, 503.4544060770561, 503.1958876293173, 503.36267642038, 503.2104198839865, 502.6904957390377, 502.6071259694348, 502.3158106564795, 501.31221621372794, 501.7740002085339, 502.3659521467184, 503.4799755402869, 504.36783318114504, 505.2644225193102, 505.5923568154075, 505.5448406807803, 505.5562262310362, 505.5067921604257, 505.13068272736206, 505.0055403863269, 504.1750220361338, 503.94253748316606, 503.7755748296177, 504.1293909209724, 505.89084707388685, 507.5723082196563, 509.0078909764816, 511.13671738954787, 513.3054280814051, 514.4212281537913, 516.1469549598668, 517.2375887291046, 518.5617538758198, 519.7093373411578, 522.1628599624726, 523.0977435093403, 524.1965407818495, 525.2545353664134, 525.4244459549673, 525.8385547325116, 525.3777938174935, 526.9984990002014, 527.9293103070262, 529.3493833823052, 530.5422570128223, 531.5831833449184, 532.7112701210568, 534.087851115133, 534.992361969223, 535.2990696691398, 535.823403825791, 536.0073541896047, 536.4343123888964, 536.9331368004745, 537.7029992346536, 537.4889734252434, 537.2867610368874, 537.2015975372321, 536.6354970040131, 536.2518796931245, 534.3884135759708, 534.7057325740532, 534.6963784150767, 534.7121246863904, 534.571492810877, 534.4057529542013, 534.6442108712661, 534.8169892053934, 535.5433577922679, 535.526685056064, 535.4955987938678, 535.4903577788419, 535.7917248710465, 536.6054743574884, 536.5722343765431, 536.6015034807749, 536.6038481080797, 536.6609628430152, 536.5926880510012, 536.643195778981, 537.0337151352379, 537.5116550468402, 538.7352438073805, 539.5767216877166, 540.6902377715163, 541.8507925285512, 542.5090152343948, 542.6687731677715, 542.640707542821, 542.6480241766035, 542.6224571098347, 542.6276503224694, 542.709177262814, 542.5845317932454, 542.8653445976553, 542.6081691117084, 542.6373288800222, 542.6147529681373, 542.6111847144355, 542.841453288193, 543.0131365733511, 542.9232564001157, 542.6675650954655, 542.4703519208427, 541.893339379127, 540.928687805032, 539.4462992474535, 539.1341020796051, 539.2026187500026, 539.2828854088845, 539.3426037600574, 539.2840220946647, 539.256957687739, 540.2004470898745, 541.2812861689683, 542.8881977451738, 543.39914374519, 544.2191518481266, 544.7569037804855, 545.2116212295421, 547.4679103913579, 549.4609458851189, 551.5351941182128, 553.1315430050796, 554.8806419572788, 556.1335021105024, 557.2835485793648, 556.9889003663639, 556.768968153033, 556.5355782190696, 556.2775759437211, 555.8977535510378, 555.5613813921866, 555.9658849588363, 556.3510847086388, 556.5641236379761, 556.8699237335952, 557.3516861932945, 558.1500426524665, 558.8235481877052, 557.8027138280671, 556.8531089438053, 555.5238390180482, 553.9154248530405, 551.469778610494, 548.893418224112, 545.2028302847842, 543.9121151655911, 543.1067673148448, 542.1688454049553, 541.5988645195068], "overall_lower_bb": [null, 482.1764848608528, 483.28333166427245, 484.1250401018757, 485.8203991737607, 487.20196424977956, 488.2390785001725, 488.93827108510266, 488.8285597068819, 488.6598264569103, 487.81154516179424, 487.4118586500758, 487.0974504377682, 487.0512998495641, 487.3373539851384, 487.0959833869456, 486.6377532157882, 486.67212183384487, 486.085320368344, 486.1872539229439, 487.01977237068274, 487.07398357961995, 487.1145201160136, 487.3874442609622, 487.43211403056506, 487.57292934352046, 487.986523786272, 487.7697397914662, 487.67678785328167, 487.38876445971323, 487.5889068188549, 487.77131748068973, 488.2878831845923, 488.5543993192196, 488.60501376896383, 489.3070078395742, 490.10710727263785, 490.45574961367305, 491.8952679638662, 492.5727525168339, 493.0447651703823, 493.11594907902764, 492.3154929261131, 491.5170317803438, 490.8941490235186, 490.04132261045214, 489.66461191859474, 489.53581184620873, 489.22058504013324, 489.0760512708954, 488.8838861241803, 488.78730265884224, 488.3177800375276, 489.4298964906597, 490.4870992181505, 491.4051046335867, 493.45220404503266, 495.5420952674884, 498.30385618250654, 499.7426509997987, 501.9627896929739, 503.3752166176949, 504.16750298717784, 505.0190766550817, 505.9304898789431, 506.406908884867, 507.00689803077705, 508.5011903308602, 509.475356174209, 511.04330581039545, 512.3703476111036, 513.8715231995255, 514.3216607653465, 515.9936865747567, 517.4198989631127, 518.9410624627678, 521.2081629959869, 522.8707803068755, 526.2262464240291, 526.4229274259469, 526.6162815849234, 526.6680353136097, 527.142507189123, 527.6357470457988, 527.180589128734, 527.2073107946067, 527.166882207732, 527.604774943936, 527.9868612061322, 528.2861022211581, 528.2947351289534, 527.8549856425116, 527.8202256234567, 527.738956519225, 528.0001118919203, 528.0229971569846, 528.0222719489987, 528.026764221019, 527.914244864762, 527.7528049531596, 527.4347161926195, 527.4322383122833, 527.3021822284837, 527.2091274714489, 528.0536047656051, 528.3483468322285, 528.315972457179, 528.5944358233965, 528.9030028901653, 529.2808096775307, 529.4357827371861, 529.2979282067546, 528.767115402345, 529.2802908882915, 529.2056311199777, 529.3697070318628, 529.3812752855645, 528.841006711807, 528.1143234266489, 528.0208535998842, 528.0950449045347, 528.1422580791574, 528.350810620873, 528.7639621949681, 529.4442507525466, 529.463947920395, 529.4654312499972, 529.4581645911156, 529.4604462399426, 529.4690279053351, 529.4775923122609, 529.0966029101254, 529.3205738310317, 528.9046622548262, 529.2602162548101, 529.2157081518733, 529.5409562195147, 530.401738770458, 530.2257996086421, 529.8261141148812, 529.1708658817872, 528.9585269949204, 528.8189280427212, 529.1650678894975, 529.9326214206353, 531.0677696336361, 531.687701846967, 532.3605917809303, 532.9645940562789, 534.0284164489624, 534.8167886078134, 533.9612850411636, 532.9002752913611, 531.8682363620239, 530.9879362664049, 529.5171738067055, 527.4403173475334, 525.1443118122947, 524.4182961719329, 523.3369010561945, 522.2771709819517, 521.6485651469596, 521.700711389506, 521.784071775888, 522.7244397152157, 522.8406848344089, 522.9040326851552, 523.1964545950447, 523.4109354804932]}, "alignment": "inconsistent"}

5225_MUSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337920.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653425940.0, 1653429600.0, 1653433140.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595140.0, 1653598800.0, 1653602340.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653686940.0, 1653690660.0, 1653694200.0, 1654020060.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654037940.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122540.0, 1654126200.0, 1654192800.0, 1654196460.0, 1654200000.0, 1654203540.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281060.0, 1654284540.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545540.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630140.0, 1654633740.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722060.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810140.0, 1654813800.0, 1654817400.0, 1654883940.0, 1654887600.0, 1654891140.0, 1654894860.0, 1654898340.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148540.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229420.0, 1655233260.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247540.0, 1655314200.0, 1655317800.0, 1655321460.0, 1655324700.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416740.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494140.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[240.46, 239.02, 241.27, 239.635, 237.66, 239.97, 238.77, 238.64, 238.35, 239.94, 239.19, 238.855, 239.8, 238.08, 246.15, 245.06, 244.51, 245.88, 245.71, 243.26, 245.51, 245.09, 246.065, 248.19, 247.08, 247.39, 249.41, 249.16, 252.08, 254.61, 255.95, 255.48, 254.56, 250.275, 250.69, 251.71, 252.22, 252.28, 250.63, 250.21, 245.0051, 245.145, 246.035, 247.63, 247.66, 247.735, 242.28, 241.83, 244.92, 245.27, 247, 247.065, 247.98, 250.03, 250.619, 251.175, 252.37, 252.93, 252.13, 250.45, 247.79, 247.99, 248.19, 243.245, 241.775, 240, 242.96, 243.66, 243.81, 243.48, 244.45, 246.11, 244.51, 243.99, 245.09, 244.56, 243.195, 243.5, 245.03, 244.685, 240.52, 243.25, 244.425, 244.23, 241.59, 238.66, 241.02, 238.77, 238.05, 238.62, 238.2, 230.35, 233.58, 230.595, 230.95, 230.25, 231.465, 229.52, 231.735, 232.14, 232.15, 231.68, 231.89, 233.08, 236.31, 235.05, 230.91, 231.1, 230.33, 228.66, 231.59, 228.87, 225.29, 228.045, 223.67, 222.95, 221.39, 224.69, 222.125, 223.46, 220.075, 220.59, 219.615, 219.81], [240.46, 239.02, 241.27, 239.635, 237.66, 240, 238.77, 238.77, 238.35, 239.99, 239.19, 238.855, 239.8, 239.54, 246.26, 245.06, 244.51, 245.92, 246.04, 243.65, 245.81, 245.21, 246.27, 248.2, 247.08, 247.4, 249.41, 249.16, 252.08, 254.61, 255.95, 255.49, 254.56, 250.275, 250.84, 251.71, 252.22, 252.28, 250.63, 250.21, 245.415, 245.145, 246.035, 247.7, 247.66, 247.735, 242.43, 241.83, 244.92, 245.27, 247, 247.27, 247.98, 250.05, 250.619, 251.175, 252.37, 252.93, 252.25, 250.46, 247.8, 248.4, 248.19, 243.5, 241.775, 240, 242.96, 243.66, 243.98, 243.7, 244.47, 246.21, 244.53, 243.99, 245.22, 244.61, 243.195, 243.5, 245.1625, 244.7225, 240.675, 243.25, 244.425, 244.23, 241.69, 238.66, 241.04, 238.77, 238.05, 238.62, 238.47, 232.828, 233.58, 230.595, 230.95, 230.62, 231.465, 229.52, 231.735, 232.732, 232.15, 231.7475, 232.32, 233.39, 236.31, 235.05, 231.13, 231.1, 230.33, 229.265, 231.59, 228.87, 225.29, 228.22, 223.67, 222.95, 221.41, 224.69, 222.38, 223.46, 220.075, 220.59, 219.615, 219.83], [238.125, 239.02, 241.27, 239.635, 237.66, 239.97, 238.77, 238.43, 238.34, 239.94, 239.05, 238.855, 239.8, 238.08, 246.15, 244.84, 244.27, 245.6, 245.71, 243.26, 244.97, 244.99, 245.7, 247.89, 246.935, 247.205, 249.25, 249.16, 252.08, 254.61, 255.83, 255.18, 254.56, 250.275, 250.69, 251.71, 252.22, 252.28, 250.63, 250.21, 245.0051, 245.145, 245.95, 247.63, 247.66, 247.735, 242, 241.59, 244.795, 245.27, 246.82, 247.03, 246.8, 250.025, 250.619, 251.15, 252.37, 252.93, 252.06, 249.94, 247.74, 247.99, 248.19, 242.72, 241.775, 238.4, 242.96, 243.66, 243.81, 243.48, 244.45, 246.11, 244.51, 243.99, 245.09, 244.56, 243.195, 243.5, 245.03, 244.685, 240.52, 243.25, 244.425, 243.84, 241.59, 238.66, 241.02, 238.77, 238.05, 238.62, 238.2, 229.26, 233.565, 230.305, 230.86, 230.25, 231.465, 229.22, 231.735, 232.14, 232.15, 231.59, 231.89, 233.08, 236.31, 234.79, 230.91, 231.1, 230.325, 228.66, 231.59, 228.87, 224.54, 228.045, 223.415, 222.49, 221.275, 223.54, 222.07, 223.46, 220.075, 220.555, 219.615, 219.73], [238.125, 239.02, 241.27, 239.635, 237.66, 240, 238.77, 238.77, 238.35, 239.99, 239.05, 238.855, 239.8, 239.54, 246.26, 244.84, 244.27, 245.605, 246.04, 243.65, 245.81, 244.99, 245.7, 247.89, 246.935, 247.205, 249.25, 249.16, 252.08, 254.61, 255.83, 255.18, 254.56, 250.275, 250.84, 251.71, 252.22, 252.28, 250.63, 250.21, 245.415, 245.145, 245.95, 247.7, 247.66, 247.735, 242, 241.82, 244.795, 245.27, 246.82, 247.22, 246.8, 250.05, 250.619, 251.15, 252.37, 252.93, 252.25, 250.46, 247.74, 248.4, 248.19, 242.74, 241.775, 238.4, 242.96, 243.66, 243.98, 243.7, 244.47, 246.12, 244.53, 243.99, 245.22, 244.61, 243.195, 243.5, 245.1625, 244.7225, 240.52, 243.25, 244.425, 243.84, 241.69, 238.66, 241.04, 238.77, 238.05, 238.62, 238.47, 229.26, 233.565, 230.305, 230.86, 230.62, 231.465, 229.244, 231.735, 232.445, 232.15, 231.67, 232.31, 233.34, 236.31, 235.05, 231.13, 231.1, 230.325, 228.9, 231.59, 228.87, 224.54, 228.22, 223.415, 222.49, 221.275, 223.54, 222.34, 223.46, 220.075, 220.555, 219.615, 219.825], [1729, 169, 240, 541, 268, 526, 670, 814, 611, 212, 890, 136, 225, 2503, 671, 956, 1671, 2126, 1054, 2080, 1626, 1578, 2963, 2552, 451, 885, 1482, 154, 242, 254, 636, 2239, 380, 491, 565, 238, 883, 609, 559, 1620, 1858, 349, 690, 304, 771, 254, 1222, 1336, 399, 387, 652, 802, 1736, 1269, 295, 695, 378, 372, 895, 782, 904, 1354, 619, 2213, 285, 4730, 126, 129, 291, 473, 335, 2552, 879, 137, 3424, 938, 138, 125, 1110, 583, 1319, 361, 189, 1092, 273, 218, 588, 224, 493, 536, 282, 8226, 543, 943, 322, 906, 174, 2583, 230, 3029, 639, 1271, 1818, 1283, 1718, 394, 444, 203, 719, 2462, 564, 337, 2821, 636, 3284, 3077, 1564, 41605, 405, 391, 247, 505, 172, 705]], "output_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847060.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935320.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016140.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104340.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372540.0], "output_window": [[223.67, 224.19, 223.68, 223.745, 224.05, 224.24, 225.05, 226.43, 229.105, 229.76, 229.95, 230.17, 230.74, 232.36, 232.595, 234.49, 230.24, 229.84, 230.14, 231.16, 232.68, 236.98, 236.765, 234.09, 234.765, 235.26, 237.72, 237.315, 242.7, 242.14, 242.105, 240.48, 241.26], [223.67, 224.27, 223.68, 223.875, 224.05, 224.24, 225.05, 226.44, 229.15, 229.84, 229.95, 230.19, 230.74, 232.77, 232.595, 234.49, 230.32, 229.84, 230.15, 231.16, 233.16, 236.98, 236.765, 234.39, 234.765, 235.26, 237.72, 237.71, 242.7, 242.23, 242.105, 240.49, 241.365], [222.03, 223.74, 223.66, 223.29, 224.05, 224.24, 224.97, 226.43, 229.075, 229.76, 229.95, 230.04, 230.74, 232.36, 232.46, 234.19, 230.01, 229.58, 230.14, 231.125, 232.66, 236.98, 236.765, 234.06, 234.765, 235.26, 237.72, 237.315, 242.7, 242.14, 242.105, 240.04, 241.02], [222.695, 223.74, 223.67, 223.29, 224.05, 224.24, 225.015, 226.44, 229.075, 229.83, 229.95, 230.19, 230.74, 232.77, 232.51, 234.19, 230.01, 229.68, 230.15, 231.125, 233.16, 236.98, 236.765, 234.39, 234.765, 235.26, 237.72, 237.71, 242.7, 242.23, 242.105, 240.09, 241.165], [4332, 4067, 1306, 5606, 400, 603, 1168, 669, 1165, 1527, 677, 1480, 464, 1663, 1529, 1141, 1739, 2368, 619, 425, 2228, 426, 205, 1601, 132, 181, 3128, 713, 809, 758, 150, 2221, 4375]], "text": {"content": "Murphy USA (MUSA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-20T22:15:21Z\n\nMurphy USA (MUSA) closed at $219.95 in the latest trading session, marking a -1.29% move from the prior day.\n\nArticle Content:\n\nMUSA Quick QuoteMUSA\nMurphy USA (MUSA Quick QuoteMUSA  -  Free Report)     closed the most recent trading day at $219.95, moving -1.29% from the previous trading session. This change lagged the S&P 500's daily gain of 0.22%. Meanwhile, the Dow lost 0.13%, and the Nasdaq, a tech-heavy index, added 0.22%.\nComing into today, shares of the gasoline station operator had lost 7.6% in the past month. In that same time, the Oils-Energy sector lost 10.31%, while the S&P 500 lost 10.02%.\nInvestors will be hoping for strength from Murphy USA as it approaches its next earnings release. In that report, analysts expect Murphy USA to post earnings of $4.65 per share. This would mark a year-over-year decline of 2.92%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.09 billion, up 36.71% from the year-ago period.\nMUSA's full-year Zacks Consensus Estimates are calling for earnings of $17.54 per share and revenue of $22.52 billion. These results would represent year-over-year changes of +17.56% and +29.69%, respectively.\nIt is also important to note the recent changes to analyst estimates for Murphy USA. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.33% higher within the past month. Murphy USA currently has a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Murphy USA has a Forward P/E ratio of 12.54 right now. For comparison, its industry has an average Forward P/E of 8.8, which means Murphy USA is trading at a premium to the group.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 10, which puts it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMurphy USA Inc. (MUSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655763321000, "published_utc": "2022-06-20T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1941403/murphy-usa-musa-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.0821031242062598, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.211018331227585, "output_bin_label": ">+4%", "overall_percentage_change": 1.2766404199475032, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [238.125, 238.5725, 239.47166666666666, 239.5125, 239.142, 239.285, 239.21142857142857, 239.15625, 239.06666666666666, 239.15900000000002, 239.2515, 239.23499999999999, 239.08800000000002, 239.0785, 239.93850000000003, 240.42249999999999, 240.9725, 241.656, 242.425, 242.791, 243.467, 244.08050000000003, 244.6705, 245.50549999999998, 245.573, 245.8095, 246.30750000000003, 246.663, 247.267, 248.363, 249.365, 250.38399999999996, 251.27000000000004, 251.5085, 251.89900000000003, 252.34949999999998, 252.64649999999997, 252.95850000000002, 252.81350000000003, 252.3735, 251.33200000000002, 250.32850000000002, 249.46749999999997, 249.21000000000004, 248.892, 248.49450000000002, 247.47250000000003, 246.42649999999998, 245.843, 245.349, 245.4895, 245.69699999999997, 245.782, 246.01699999999997, 246.31289999999998, 246.65439999999998, 247.6914, 248.80240000000003, 249.54790000000003, 250.06689999999998, 250.1589, 250.2769, 250.41590000000002, 249.68490000000003, 248.8005, 247.52550000000002, 246.58450000000002, 245.65749999999997, 244.83049999999997, 244.1545, 243.82750000000001, 243.59949999999998, 243.2335, 243.3585, 243.70300000000003, 244.32399999999998, 244.3475, 244.3315, 244.44975, 244.552, 244.15699999999998, 243.86999999999998, 243.85949999999997, 243.8445, 243.4915, 242.8965, 242.68099999999998, 242.208, 241.49675000000002, 240.8865, 240.6815, 239.28249999999997, 238.19650000000001, 236.843, 235.76, 234.956, 233.9985, 233.04590000000002, 232.41439999999997, 231.7969, 231.16490000000005, 231.40590000000003, 231.28040000000001, 231.5839, 232.1289, 232.5719, 232.5384, 232.724, 232.583, 232.2285, 232.17249999999999, 231.89249999999998, 231.11549999999997, 230.60350000000003, 229.31400000000002, 228.058, 227.0725, 226.3165, 225.51799999999997, 224.974, 223.8225, 222.99099999999999, 222.4985, 221.65900000000002], "in_sma_50": [238.125, 238.5725, 239.47166666666666, 239.5125, 239.142, 239.285, 239.21142857142857, 239.15625, 239.06666666666666, 239.15900000000002, 239.1490909090909, 239.12458333333333, 239.17653846153846, 239.20250000000001, 239.67300000000003, 239.9959375, 240.24735294117647, 240.54500000000002, 240.83421052631581, 240.975, 241.20523809523812, 241.37727272727273, 241.56521739130434, 241.82875, 242.033, 242.23192307692307, 242.49185185185183, 242.73, 243.05241379310345, 243.43766666666667, 243.83741935483872, 244.191875, 244.5060606060606, 244.67573529411766, 244.85185714285717, 245.0423611111111, 245.23635135135137, 245.4217105263158, 245.55525641025642, 245.671625, 245.66536585365856, 245.65297619047618, 245.65988372093022, 245.70625, 245.74966666666668, 245.7928260869565, 245.71212765957446, 245.63104166666668, 245.61397959183677, 245.6071, 245.78099999999998, 245.945, 246.05559999999997, 246.26390000000004, 246.52308000000002, 246.74608, 247.01808, 247.30128000000002, 247.57928, 247.78868, 247.96248, 248.15338, 248.32118, 248.38518000000005, 248.29548000000003, 248.16668, 248.14048, 248.10158000000004, 248.06038, 248.06137999999999, 248.03458000000003, 248.05718000000002, 248.03378, 247.95578, 247.92147999999997, 247.86957999999998, 247.74847999999997, 247.63528, 247.49693, 247.29918, 246.99298, 246.75438000000003, 246.55167999999998, 246.42298, 246.23998, 245.97898, 245.75538, 245.48518, 245.23358, 245.00178, 244.86288000000002, 244.54518, 244.29748, 243.94958, 243.61358, 243.27128000000002, 243.06058000000002, 242.80906, 242.54786000000001, 242.29136000000003, 241.99796000000003, 241.68696, 241.39716, 241.06295999999998, 240.77678, 240.45478000000003, 240.02998, 239.59338, 239.15488000000002, 238.72368000000003, 238.40068, 238.01008, 237.53708000000003, 237.24667999999997, 236.87948, 236.56128, 236.12758000000002, 235.72518, 235.29237999999998, 234.88758, 234.39968000000002, 233.88837999999998, 233.39008, 232.90678], "in_sma_200": [238.125, 238.5725, 239.47166666666666, 239.5125, 239.142, 239.285, 239.21142857142857, 239.15625, 239.06666666666666, 239.15900000000002, 239.1490909090909, 239.12458333333333, 239.17653846153846, 239.20250000000001, 239.67300000000003, 239.9959375, 240.24735294117647, 240.54500000000002, 240.83421052631581, 240.975, 241.20523809523812, 241.37727272727273, 241.56521739130434, 241.82875, 242.033, 242.23192307692307, 242.49185185185183, 242.73, 243.05241379310345, 243.43766666666667, 243.83741935483872, 244.191875, 244.5060606060606, 244.67573529411766, 244.85185714285717, 245.0423611111111, 245.23635135135137, 245.4217105263158, 245.55525641025642, 245.671625, 245.66536585365856, 245.65297619047618, 245.65988372093022, 245.70625, 245.74966666666668, 245.7928260869565, 245.71212765957446, 245.63104166666668, 245.61397959183677, 245.6071, 245.63088235294117, 245.6614423076923, 245.68292452830187, 245.7637962962963, 245.8520727272727, 245.94667857142855, 246.05936842105262, 246.1778275862069, 246.28074576271186, 246.35039999999998, 246.37318032786885, 246.40587096774195, 246.43419047619048, 246.37646875000002, 246.30567692307693, 246.18589393939394, 246.1377462686567, 246.1013088235294, 246.07056521739128, 246.0367, 246.01463380281692, 246.01609722222221, 245.99573972602738, 245.96863513513514, 245.95865333333336, 245.94090789473685, 245.9052467532468, 245.87441025641027, 245.8653987341772, 245.8511125, 245.7852962962963, 245.7543780487805, 245.73836144578314, 245.7157619047619, 245.6684, 245.58690697674422, 245.5346436781609, 245.45777272727273, 245.37453932584268, 245.2994888888889, 245.22443956043955, 245.05091304347826, 244.92740860215054, 244.77185106382979, 244.6254105263158, 244.47952083333334, 244.3453505154639, 244.1912551020408, 244.06543434343433, 243.94923, 243.83240594059407, 243.71316666666667, 243.6024563106796, 243.50377884615384, 243.43526666666668, 243.3561603773585, 243.2418971962617, 243.12947222222223, 243.012, 242.8837090909091, 242.78196396396396, 242.65775000000002, 242.49741592920353, 242.37217543859649, 242.20733043478262, 242.03735344827584, 241.85989743589744, 241.7046440677966, 241.54191596638657, 241.39123333333333, 241.21506611570248, 241.04572131147543, 240.87148780487803, 240.70175806451613], "in_ema_10": [238.125, 238.28772727272727, 238.82995867768594, 238.97632982719756, 238.73699713134346, 238.9666340165537, 238.9308823771803, 238.90163103587477, 238.80133448389753, 239.01745548682527, 239.02337267103886, 238.9927594581227, 239.13953046573673, 239.21234310833003, 240.49373527045182, 241.28396522127872, 241.82688063559166, 242.51381142912044, 243.1549366238258, 243.24494814676655, 243.7113212109908, 243.9438082635379, 244.26311585198556, 244.9225493334427, 245.28844945463493, 245.63691319015584, 246.29383806467294, 246.81495841655058, 247.77223870445047, 249.015468030914, 250.25447384347507, 251.15002405375233, 251.7700196803428, 251.49819792028046, 251.37852557113854, 251.43879364911334, 251.58083116745632, 251.70795277337334, 251.5119613600327, 251.27524111275403, 250.20974272861693, 249.28888041432293, 248.6818112480824, 248.5033001120674, 248.3499728189642, 248.23815957915252, 247.10394874657933, 246.1432307926558, 245.89809792126383, 245.78389829921585, 245.97228042663113, 246.19913853088002, 246.30838607072, 246.98867951240726, 247.64873778287864, 248.28533091326432, 249.02799801994354, 249.73745292540835, 250.19427966624318, 250.24259245419893, 249.78757564434454, 249.5352891635546, 249.2906911338174, 248.09965638221422, 246.94971885817526, 245.3952245203252, 244.9524564257206, 244.71746434831687, 244.58337992135017, 244.4227653901956, 244.4313535010691, 244.73838013723835, 244.70049283955865, 244.57131232327527, 244.68925553722522, 244.67484543954788, 244.40578263235733, 244.24109488101962, 244.4086230844706, 244.46569161456685, 243.74829313919105, 243.65769438661084, 243.79720449813613, 243.804985498475, 243.42044268057043, 242.5549076477394, 242.27946989360498, 241.64138445840405, 240.98840546596693, 240.5577862903366, 240.17818878300267, 238.19306354972943, 237.3515974497786, 236.07039791345522, 235.12305283828152, 234.30431595859397, 233.78807669339506, 232.96188093095958, 232.73881167078508, 232.685391367006, 232.58804748209582, 232.4211297580784, 232.4009243475187, 232.57166537524256, 233.2513625797439, 233.578387565245, 233.1332261897459, 232.76354870070116, 232.32017620966457, 231.69832598972556, 231.67863035522998, 231.1679702906427, 229.96288478325312, 229.64599664084346, 228.5130881606901, 227.41798122238282, 226.30107554558595, 225.79906181002485, 225.17014148092943, 224.85920666621496, 223.9893509087213, 223.36492347077194, 222.68311920335884, 222.1634611663845], "in_ema_50": [238.125, 238.16009803921568, 238.2820549788543, 238.3351116463502, 238.30863667982666, 238.37496465316678, 238.39045623539556, 238.40534030459574, 238.40317009657238, 238.4653987202362, 238.48832426061912, 238.50270370137918, 238.55357806603098, 238.59226127912783, 238.89295691524046, 239.1261742911134, 239.32789294636387, 239.57405400729078, 239.8276205168088, 239.97751775144374, 240.20624254550478, 240.3938408770536, 240.6019255485417, 240.88773238977535, 241.12488013919594, 241.36331621216866, 241.67259792933854, 241.96622153995273, 242.36284030309184, 242.8431210755196, 243.35241044510707, 243.81623748647542, 244.23756150661362, 244.47432380047192, 244.72395816123773, 244.99792058628725, 245.28113938682503, 245.55560450891033, 245.75460041052168, 245.92932196305026, 245.9091524743032, 245.87918571060504, 245.88196274156172, 245.953258320324, 246.02018936658584, 246.08743684240602, 245.92714520152737, 245.7660806838204, 245.72799908837646, 245.71003833981268, 245.75356624805534, 245.81107345401395, 245.84985488718988, 246.01456646024127, 246.19513248140828, 246.38944101154914, 246.62397273658644, 246.87126792338697, 247.08219859305808, 247.21466139333032, 247.23526290731738, 247.2809388717363, 247.31658832774664, 247.13711427567816, 246.9268352844751, 246.59244958704468, 246.45000058363118, 246.34058879603782, 246.2480166863893, 246.14809446339365, 246.08228683737823, 246.08376578493204, 246.0228337933661, 245.94311482107722, 245.91475737711343, 245.86359042114822, 245.75893981639732, 245.67035394124449, 245.65043810041138, 245.61404837098348, 245.41428176819983, 245.32940797336846, 245.2939409940207, 245.23692370013754, 245.09782865307332, 244.84536478432534, 244.69613479278317, 244.46373734992895, 244.21221823816705, 243.9929155621605, 243.7763306381542, 243.20706276999132, 242.8289426613642, 242.33780765503622, 241.88769755091715, 241.44582705872432, 241.05442207602925, 240.59126826912615, 240.2439636311212, 239.93812192009685, 239.6327053742107, 239.3204424183593, 239.04552310783544, 238.82177710360662, 238.7232760407201, 238.57922599990755, 238.28709949010727, 238.00525245127955, 237.70406608064113, 237.35880858728265, 237.1325807995461, 236.80855802309333, 236.3274381006191, 236.00949935157522, 235.51559741621932, 235.0047896744068, 234.46636654992028, 234.03788158717833, 233.5791411327792, 233.18231206874864, 232.6682998307585, 232.19326846484643, 231.70000303485247, 231.23431664132886], "in_ema_200": [238.125, 238.13390547263683, 238.16511039330712, 238.1797361605379, 238.174564656453, 238.1927281922097, 238.1984721902972, 238.20415903417486, 238.20561018806367, 238.2233653105705, 238.23159053136087, 238.2377936106508, 238.2533379528334, 238.26614056026787, 238.34568145021547, 238.41030153528794, 238.4686069926483, 238.5396158782936, 238.61424656607178, 238.66435356541436, 238.73545452496248, 238.79768880829621, 238.8663685216465, 238.9561558995406, 239.03554738312727, 239.1168354688673, 239.2176629766398, 239.3165917032404, 239.44359079077037, 239.59450033514082, 239.7560475954877, 239.9095197587167, 240.05529568151553, 240.15698428169947, 240.26328294556316, 240.37718062769687, 240.49501962642628, 240.61228311273052, 240.71196188772825, 240.8064697296414, 240.85232575223205, 240.89503892882678, 240.94533704893797, 241.01254762556547, 241.07869143028623, 241.14492335635302, 241.15343158166294, 241.16006410323843, 241.19623261962414, 241.23676761843387, 241.29232216949424, 241.35130403845451, 241.40551991866892, 241.49153464584637, 241.58235519663398, 241.67755564243862, 241.78394812360838, 241.89485411242822, 241.9978903899165, 242.08209048553923, 242.1383880926483, 242.20069268874138, 242.26028778636584, 242.2650610422229, 242.26018481294707, 242.22177501381327, 242.2291205360639, 242.24335814267025, 242.26063816115115, 242.27496016949792, 242.29680136184123, 242.33484313933536, 242.35668549615792, 242.37293738176828, 242.40126636304421, 242.42324381216818, 242.43092297821627, 242.4415605605226, 242.468634584796, 242.49106110634034, 242.47144855801855, 242.4791953385358, 242.49855657894838, 242.51190427468026, 242.5037261226934, 242.46548009162183, 242.45129621011316, 242.4146663970772, 242.3712368806884, 242.33391114058205, 242.29546426356134, 242.16575815148613, 242.08017846838678, 241.96301251347748, 241.85253477702497, 241.7407682618307, 241.63852181146424, 241.5151932362258, 241.4178778806415, 241.32859551366994, 241.23726620507622, 241.14206952641877, 241.05418823759868, 240.9774301456823, 240.93098805468048, 240.87247076060407, 240.77553075303587, 240.67925681519472, 240.57622938419777, 240.46004799729033, 240.37178881323769, 240.2573431534045, 240.1009516792413, 239.98273325457222, 239.81788018736256, 239.64546346908037, 239.462672787796, 239.3042382326936, 239.13543984231853, 238.9794653165243, 238.7913611840216, 238.60990485383235, 238.42090082543604, 238.23586698637698], "in_macd": [0.0, 0.07139601139601837, 0.30600660708921623, 0.3559037221527035, 0.23339116304683216, 0.3214124781286216, 0.2885925685416453, 0.25959015996446055, 0.20040490925626386, 0.2825770927839244, 0.26875100189784007, 0.23930034947258605, 0.28888402236475486, 0.30369876297982046, 0.8479131749947442, 1.1513528063454999, 1.3304994940836252, 1.5621899247151134, 1.7606118868939973, 1.7053514653886168, 1.8149297509284281, 1.8146856185060471, 1.8504523453146362, 2.0320877883092123, 2.0750547275407882, 2.1066093981348786, 2.270458676826678, 2.3657769586868937, 2.646430575999773, 3.0379804975298157, 3.4074514560216755, 3.6062397972215763, 3.6714302093044466, 3.338842296157935, 3.0852894605456243, 2.920878669561091, 2.7994641903617037, 2.6772224851159194, 2.4193154797510488, 2.156176766376859, 1.542935019244652, 1.0233531943490561, 0.6688277965608052, 0.5230449031761566, 0.3996760276961595, 0.3044476947395083, -0.23112376492443332, -0.6624561191919156, -0.7555232785844623, -0.7819374544209268, -0.6700746297410092, -0.5428878055075756, -0.4705575266294204, -0.14926676652115134, 0.1495481226408515, 0.42431707429037147, 0.7320783090666225, 1.0095313755258815, 1.1611594888426566, 1.1239318341609987, 0.8649764712718593, 0.7048835063727097, 0.5546695480457515, -0.004098305891858445, -0.5188127406761396, -1.1853974090606414, -1.3303808682330214, -1.3729704061232155, -1.3651648257680051, -1.3658280910079839, -1.2893582493469466, -1.0831285073122672, -1.0360467606205646, -1.0304294746299547, -0.9161660229321456, -0.8648637058135193, -0.927691078944946, -0.9420123418946957, -0.8098764386001278, -0.7322215122171656, -0.9982785184730858, -0.977573568747971, -0.85647910877816, -0.7985107528613185, -0.9155040836631088, -1.2384418319133488, -1.2874848901502673, -1.4923193672287596, -1.6932316285611648, -1.7858753475132119, -1.8500734139569488, -2.6139884413535412, -2.8392895204665365, -3.243507864267656, -3.478966591014796, -3.6429417576569563, -3.662489916619819, -3.8132414381249475, -3.689183610949499, -3.493307152496385, -3.3235656861584744, -3.190992563686848, -2.9997060140160556, -2.733487708558698, -2.256838179114254, -1.9581886824940398, -2.0145950463102054, -2.0382228806811895, -2.0953304673743105, -2.2298696823917226, -2.0952793843866573, -2.182933374446634, -2.572144524784875, -2.5542085938557193, -2.8943532793801126, -3.201653494199718, -3.5028527679848764, -3.518232794249826, -3.5859153470869956, -3.508733126693471, -3.67830565343138, -3.73095301023821, -3.8046687113234725, -3.802312993241287], "in_signal": [0.0, 0.014279202279203674, 0.07262468324120619, 0.12928049102350567, 0.150102625428171, 0.18436459596826113, 0.20521019048293798, 0.2160861843792425, 0.2129499293546468, 0.22687536204050232, 0.23525049001196988, 0.23606046190409313, 0.2466251739962255, 0.2580398917929445, 0.3760145484333045, 0.5310822000157436, 0.69096565882932, 0.8652105120064788, 1.0442907869839826, 1.1765029226649095, 1.3041882883176132, 1.4062877543553003, 1.4951206725471675, 1.6025140956995765, 1.6970222220678188, 1.7789396572812308, 1.8772434611903204, 1.9749501606896351, 2.109246243751663, 2.294993094507294, 2.51748476681017, 2.7352357728924517, 2.922474660174851, 3.005748187371468, 3.0216564420062997, 3.001500887517258, 2.9610935480861476, 2.904319335492102, 2.8073185643438916, 2.6770902047504856, 2.4502591676493193, 2.1648779729892667, 1.8656679377035743, 1.597143330798091, 1.3576498701777047, 1.1470094350900655, 0.8713827950871658, 0.5646150122313496, 0.3005873540681872, 0.08408239237036441, -0.06674901205191029, -0.16197677074304337, -0.22369292192031878, -0.2088076908404853, -0.13713652814421795, -0.02484580765730006, 0.12653901568748446, 0.3031374876551639, 0.4747418878926625, 0.6045798771463298, 0.6566591959714357, 0.6663040580516906, 0.6439771560505028, 0.5143620636620305, 0.3077271027943965, 0.00910220042338894, -0.25879441330789316, -0.48162961187095765, -0.6583366546503672, -0.7998349419218905, -0.8977396034069018, -0.9348173841879749, -0.9550632594744929, -0.9701365025055853, -0.9593424065908973, -0.9404466664354217, -0.9378955489373266, -0.9387189075288005, -0.912950413743066, -0.876804633437886, -0.9010994104449259, -0.916394242105535, -0.9044112154400601, -0.8832311229243118, -0.8896857150720713, -0.9594369384403268, -1.025046528782315, -1.118501096471604, -1.2334472028895163, -1.3439328318142554, -1.445160948242794, -1.6789264468649434, -1.9109990615852621, -2.177500822121741, -2.437793975900352, -2.6788235322516734, -2.8755568091253028, -3.063093734925232, -3.188311710130086, -3.249310798603346, -3.264161776114372, -3.249527933628867, -3.199563549706305, -3.106348381476784, -2.9364463410042783, -2.7407948093022307, -2.595554856703826, -2.484088461499299, -2.4063368626743014, -2.3710434266177858, -2.31589061817156, -2.2892991694265747, -2.345868240498235, -2.387536311169732, -2.4888997048118084, -2.6314504626893904, -2.8057309237484875, -2.9482312978487557, -3.075768107696404, -3.1623611114958172, -3.2655500198829297, -3.358630617953986, -3.4478382366278835, -3.5187331879505646], "in_upper_bb": [null, 239.83822113832395, 242.71250503556652, 242.16366955323497, 241.97341837247694, 241.91260727659215, 241.64148148090547, 241.42759164254144, 241.25824714659433, 241.30617799293245, 241.18714300941522, 241.07519376614817, 241.0813148465567, 241.04283337280967, 243.7260390713989, 244.6870414478997, 245.24027933464438, 246.0077497923773, 246.71133686791237, 246.8323390761191, 247.43364429512377, 247.83401993120913, 248.3094937336142, 249.16051504674545, 249.55960515718846, 250.06688301849786, 250.78867525453046, 251.32811279981587, 252.29627276081396, 253.84518786230186, 255.27950031842593, 256.17041740607084, 256.7607493421426, 256.39472423986854, 256.61497909496825, 256.84145844792846, 257.0128695932397, 257.214674475005, 257.2335974200306, 256.90280614004246, 256.9431749650559, 256.9247224451851, 256.90076337140465, 256.90697622245375, 256.87103444248334, 256.84669774017664, 257.5003954611093, 257.9944259021151, 257.82606598876714, 257.1611788995052, 256.071533438705, 254.98929979952578, 253.89559437779528, 253.86510282605485, 253.8307781688546, 253.72963275328328, 253.76128474446972, 253.90368365677205, 254.18669506668712, 254.22051109295523, 254.2468084748374, 254.2875047784135, 254.32625640342238, 254.52424308670413, 254.76313043545508, 255.37609939395543, 255.31029240658864, 255.18886252754126, 255.20872030590624, 255.23931477420166, 255.20700046917193, 255.16033317435586, 255.11723544111248, 254.76070822084546, 254.27651513838984, 253.63597181253442, 252.63538270850805, 251.28330115761355, 249.9262967505505, 248.87738530557613, 248.5307255439642, 247.77757109033092, 247.02740558392702, 247.0634599711881, 247.06884636418073, 247.00090468759797, 247.08629353276996, 247.42207747035403, 247.71681630772605, 247.828870466903, 247.79375220461142, 249.28765483139674, 249.3871274727251, 249.84446056899404, 249.72634770248146, 249.50009689495272, 249.21364932724015, 248.93685085535245, 247.9723707480962, 246.89472209845758, 246.4423466654111, 245.43121106634865, 243.94609891358255, 242.37386463020428, 241.3905827998965, 240.89722958751756, 239.60603800125838, 238.72992140509055, 237.91153760974638, 236.82334084143417, 235.39742186934868, 235.43460891763306, 236.02903742145045, 236.09297662556887, 236.78865362102343, 237.4126692919544, 237.94243466005116, 238.12641454397124, 238.15863858156902, 237.88900020914016, 237.86567292319708, 237.68392661642878, 237.34800135061656, 236.64160423059792], "in_lower_bb": [null, 237.30677886167604, 236.2308282977668, 236.861330446765, 236.31058162752305, 236.65739272340784, 236.78137566195167, 236.88490835745856, 236.875086186739, 237.0118220070676, 237.11103880876655, 237.1739729005185, 237.27176207652022, 237.36216662719036, 235.61996092860116, 235.3048335521003, 235.25442654770856, 235.08225020762274, 234.95708418471926, 235.1176609238809, 235.2848557048763, 235.48148006879086, 235.44900626638582, 235.42348495325456, 235.9518948428115, 236.1651169815021, 236.49132474546946, 236.9908872001841, 237.39572723918604, 237.30881213769814, 237.55249968157406, 238.29408259392918, 239.17975065785737, 240.61927576013144, 240.85702090503176, 241.31754155207156, 241.9411304067603, 242.40682552499504, 242.84690257996928, 243.8336938599575, 243.75382503494404, 243.78777755481485, 243.83673662859536, 243.81152377754617, 243.91996555751666, 243.99730225982344, 242.61860453889074, 241.39057409788492, 240.83043401123282, 240.5613211004948, 240.74996656129503, 241.03620020047424, 241.35390562220473, 241.36189717394512, 241.3741218311454, 241.4192672467167, 241.4026152555303, 241.32521634322802, 241.20420493331292, 241.19538890704484, 241.40159152516264, 241.68639522158645, 241.87164359657763, 241.1776569132959, 240.35026956454493, 238.80380060604455, 238.96560759341133, 239.27103747245874, 239.1696796940937, 238.98208522579836, 238.77939953082802, 238.71606682564413, 238.5321645588876, 238.28269177915456, 238.22698486161013, 238.21352818746556, 238.2966172914919, 238.70569884238637, 239.35395324944946, 239.82911469442382, 239.45377445603583, 239.69192890966912, 240.065594416073, 240.13954002881187, 240.12565363581922, 240.21959531240205, 239.94220646723005, 239.117422529646, 238.22968369227397, 237.60962953309703, 237.0447477953886, 233.86484516860324, 232.66887252727483, 230.84303943100596, 229.5251522975185, 228.35240310504736, 227.46585067275987, 226.3170491446476, 225.9387792519038, 225.78867790154243, 225.40405333458892, 225.25718893365135, 225.5308010864174, 226.05303536979577, 226.49831720010354, 226.6306704124825, 226.93086199874156, 227.0399785949094, 227.08586239025365, 227.20205915856582, 227.93997813065133, 227.86379108236696, 226.36686257854964, 226.0944233744311, 224.65424637897658, 223.21723070804563, 221.66846533994885, 220.91408545602872, 219.94236141843098, 219.31349979085988, 218.12932707680292, 217.19957338357125, 216.26599864938348, 215.62089576940207], "out_sma_10": [222.695, 223.2175, 223.36833333333334, 223.34875, 223.48899999999998, 223.61416666666665, 223.81428571428572, 224.14249999999998, 224.69055555555553, 225.2045, 225.93, 226.575, 227.282, 228.23000000000002, 229.07599999999996, 230.071, 230.57049999999998, 230.89450000000002, 231.002, 231.13150000000002, 231.45250000000001, 232.13150000000002, 232.73399999999998, 232.89599999999996, 233.12150000000003, 233.2285, 233.99949999999998, 234.8025, 236.05749999999998, 237.16799999999998, 238.0625, 238.37349999999998, 238.81350000000003], "out_sma_50": [222.695, 223.2175, 223.36833333333334, 223.34875, 223.48899999999998, 223.61416666666665, 223.81428571428572, 224.14249999999998, 224.69055555555553, 225.2045, 225.63590909090908, 226.01541666666665, 226.37884615384615, 226.83535714285716, 227.21366666666665, 227.6496875, 227.7885294117647, 227.8936111111111, 228.01236842105263, 228.16799999999998, 228.4057142857143, 228.79545454545453, 229.14195652173913, 229.360625, 229.5768, 229.79538461538462, 230.08888888888887, 230.36107142857142, 230.78655172413792, 231.168, 231.52080645161288, 231.78859375, 232.07272727272726], "out_sma_200": [222.695, 223.2175, 223.36833333333334, 223.34875, 223.48899999999998, 223.61416666666665, 223.81428571428572, 224.14249999999998, 224.69055555555553, 225.2045, 225.63590909090908, 226.01541666666665, 226.37884615384615, 226.83535714285716, 227.21366666666665, 227.6496875, 227.7885294117647, 227.8936111111111, 228.01236842105263, 228.16799999999998, 228.4057142857143, 228.79545454545453, 229.14195652173913, 229.360625, 229.5768, 229.79538461538462, 230.08888888888887, 230.36107142857142, 230.78655172413792, 231.168, 231.52080645161288, 231.78859375, 232.07272727272726], "out_ema_10": [222.695, 222.885, 223.02772727272725, 223.07541322314046, 223.2526108189331, 223.43213612458163, 223.71992955647588, 224.2144878189348, 225.09821730640118, 225.95854143251003, 226.68426117205365, 227.32166823168023, 227.94318309864747, 228.82078617162063, 229.49155232223504, 230.34581553637412, 230.28475816612425, 230.17480213591983, 230.17029265666167, 230.34387580999592, 230.85589838999664, 231.96937140999725, 232.84130388090682, 233.1228849934692, 233.42145135829298, 233.75573292951245, 234.47650876051017, 235.0644162585992, 236.45270421158116, 237.5031216276573, 238.33982678626506, 238.65804009785322, 239.1138509891526], "out_ema_50": [222.695, 222.73598039215688, 222.7726086120723, 222.79289847042241, 222.84219656962154, 222.89701239042068, 222.98007072805123, 223.11575422891198, 223.34945014150367, 223.60358935164078, 223.85246820059606, 224.10099885939624, 224.3613518453023, 224.69110275332966, 224.99772617476773, 225.35820750124745, 225.54063073649266, 225.7029589429047, 225.87735270984962, 226.08314279965944, 226.36066661143752, 226.7771110580478, 227.16879297734005, 227.45197756646397, 227.73876275993598, 228.0337132399385, 228.413567622686, 228.77813359826695, 229.32408914343296, 229.8302032946709, 230.3115678713505, 230.6950357979642, 231.10562262941662], "out_ema_200": [222.695, 222.70539800995027, 222.71499603970204, 222.72071747214284, 222.73394416396232, 222.74892979417166, 222.7714777564187, 222.80798046531007, 222.87033886864032, 222.93958922815634, 223.00934455921947, 223.08079386708795, 223.15700487338557, 223.2526565661877, 223.34476943617588, 223.45268217810448, 223.51792912160593, 223.5792432596994, 223.644623923782, 223.71905552653044, 223.81299527253512, 223.9440102449477, 224.0715822823114, 224.174253105373, 224.2796336714887, 224.3888910478918, 224.52153889816157, 224.6527673668366, 224.83234182089794, 225.00545284755566, 225.1755975953412, 225.32399960931792, 225.48162150375256], "out_macd": [0.0, 0.08336182336182674, 0.14213975535915324, 0.15625762509651508, 0.22616470110051523, 0.29351452188879534, 0.4047599424848727, 0.6009806003025062, 0.9580653823498722, 1.2871424579442703, 1.5398707370231364, 1.7394741381587266, 1.9199101460209818, 2.201335392682097, 2.3759980743375593, 2.61978224857657, 2.4474788836803327, 2.2582670862980763, 2.121781865143305, 2.0684469270289583, 2.16542443218691, 2.5214561022430075, 2.7545127542556997, 2.7162578490889473, 2.685246081803456, 2.669835197670295, 2.823574987051245, 2.9110511754602157, 3.3444749564021663, 3.6084454405429938, 3.7641665270858766, 3.6825330019888725, 3.6623639096537772], "out_signal": [0.0, 0.01667236467236535, 0.041765842809722925, 0.06466419926708136, 0.09696429963376814, 0.1362743440847736, 0.18997146376479343, 0.272173291072336, 0.40935170932784326, 0.5849098590511287, 0.7759020346455303, 0.9686164553481695, 1.1588751934827322, 1.3673672333226052, 1.5690934015255962, 1.779231170935791, 1.9128807134846995, 1.981957988047375, 2.009922763466561, 2.021627596179041, 2.050386963380615, 2.1446007911530933, 2.266583183773615, 2.3565181168366816, 2.4222637098300366, 2.4717780073980884, 2.54213740332872, 2.6159201577550193, 2.761631117484449, 2.9309939820961577, 3.0976284910941017, 3.214609393273056, 3.3041602965492007], "out_upper_bb": [null, 224.69535317267992, 224.53667974315078, 224.30591160251723, 224.52848063955034, 224.7279066123751, 225.28228240560156, 226.44344390569233, 228.6206555684192, 230.13350136381035, 231.11811269563194, 231.8665338223641, 232.56357082280024, 233.68947826621255, 234.43934455544505, 235.45334259980206, 235.4306370764619, 235.36096973188472, 235.34281434383936, 235.43745332050128, 235.80689686189234, 236.9749318664704, 237.82146233651963, 237.93147224042372, 238.01776109073285, 238.00082821347553, 238.37820760744026, 238.7471181254149, 240.6201552849793, 242.005274020177, 243.10999568754906, 243.6386147769769, 244.27407623212963], "out_lower_bb": [null, 221.7396468273201, 222.1999869235159, 222.39158839748276, 222.4495193604496, 222.5004267209582, 222.34628902296987, 221.84155609430763, 220.76045554269186, 220.27549863618964, 220.15370548618623, 220.16429951096922, 220.19412148489207, 219.98123601950178, 219.98798877788826, 219.84603240019794, 220.1464217470675, 220.4262524903375, 220.6819224982659, 220.89854667949868, 221.5756031381077, 221.73156813352955, 222.19453766348045, 223.19452775957632, 224.1797389092672, 225.29867178652444, 226.19179239255973, 226.94988187458506, 226.43934471502067, 226.29422597982295, 226.40500431245093, 226.86638522302303, 227.27342376787033], "overall_sma_10": [238.125, 238.5725, 239.47166666666666, 239.5125, 239.142, 239.285, 239.21142857142857, 239.15625, 239.06666666666666, 239.15900000000002, 239.2515, 239.23499999999999, 239.08800000000002, 239.0785, 239.93850000000003, 240.42249999999999, 240.9725, 241.656, 242.425, 242.791, 243.467, 244.08050000000003, 244.6705, 245.50549999999998, 245.573, 245.8095, 246.30750000000003, 246.663, 247.267, 248.363, 249.365, 250.38399999999996, 251.27000000000004, 251.5085, 251.89900000000003, 252.34949999999998, 252.64649999999997, 252.95850000000002, 252.81350000000003, 252.3735, 251.33200000000002, 250.32850000000002, 249.46749999999997, 249.21000000000004, 248.892, 248.49450000000002, 247.47250000000003, 246.42649999999998, 245.843, 245.349, 245.4895, 245.69699999999997, 245.782, 246.01699999999997, 246.31289999999998, 246.65439999999998, 247.6914, 248.80240000000003, 249.54790000000003, 250.06689999999998, 250.1589, 250.2769, 250.41590000000002, 249.68490000000003, 248.8005, 247.52550000000002, 246.58450000000002, 245.65749999999997, 244.83049999999997, 244.1545, 243.82750000000001, 243.59949999999998, 243.2335, 243.3585, 243.70300000000003, 244.32399999999998, 244.3475, 244.3315, 244.44975, 244.552, 244.15699999999998, 243.86999999999998, 243.85949999999997, 243.8445, 243.4915, 242.8965, 242.68099999999998, 242.208, 241.49675000000002, 240.8865, 240.6815, 239.28249999999997, 238.19650000000001, 236.843, 235.76, 234.956, 233.9985, 233.04590000000002, 232.41439999999997, 231.7969, 231.16490000000005, 231.40590000000003, 231.28040000000001, 231.5839, 232.1289, 232.5719, 232.5384, 232.724, 232.583, 232.2285, 232.17249999999999, 231.89249999999998, 231.11549999999997, 230.60350000000003, 229.31400000000002, 228.058, 227.0725, 226.3165, 225.51799999999997, 224.974, 223.8225, 222.99099999999999, 222.4985, 221.65900000000002, 221.587, 221.712, 221.95149999999998, 221.92649999999998, 222.0975, 222.1755, 222.66950000000003, 223.25799999999998, 224.204, 225.2045, 225.93, 226.575, 227.28199999999998, 228.23000000000002, 229.07599999999996, 230.071, 230.57049999999998, 230.89450000000002, 231.002, 231.13150000000002, 231.45250000000001, 232.13150000000002, 232.734, 232.89599999999996, 233.12150000000003, 233.2285, 233.99949999999998, 234.80249999999995, 236.05749999999998, 237.16799999999998, 238.0625, 238.37349999999998, 238.81349999999998], "overall_sma_50": [238.125, 238.5725, 239.47166666666666, 239.5125, 239.142, 239.285, 239.21142857142857, 239.15625, 239.06666666666666, 239.15900000000002, 239.1490909090909, 239.12458333333333, 239.17653846153846, 239.20250000000001, 239.67300000000003, 239.9959375, 240.24735294117647, 240.54500000000002, 240.83421052631581, 240.975, 241.20523809523812, 241.37727272727273, 241.56521739130434, 241.82875, 242.033, 242.23192307692307, 242.49185185185183, 242.73, 243.05241379310345, 243.43766666666667, 243.83741935483872, 244.191875, 244.5060606060606, 244.67573529411766, 244.85185714285717, 245.0423611111111, 245.23635135135137, 245.4217105263158, 245.55525641025642, 245.671625, 245.66536585365856, 245.65297619047618, 245.65988372093022, 245.70625, 245.74966666666668, 245.7928260869565, 245.71212765957446, 245.63104166666668, 245.61397959183677, 245.6071, 245.78099999999998, 245.945, 246.05559999999997, 246.26390000000004, 246.52308000000002, 246.74608, 247.01808, 247.30128000000002, 247.57928, 247.78868, 247.96248, 248.15338, 248.32118, 248.38518000000005, 248.29548000000003, 248.16668, 248.14048, 248.10158000000004, 248.06038, 248.06137999999999, 248.03458000000003, 248.05718000000002, 248.03378, 247.95578, 247.92147999999997, 247.86957999999998, 247.74847999999997, 247.63528, 247.49693, 247.29918, 246.99298, 246.75438000000003, 246.55167999999998, 246.42298, 246.23998, 245.97898, 245.75538, 245.48518, 245.23358, 245.00178, 244.86288000000002, 244.54518, 244.29748, 243.94958, 243.61358, 243.27128000000002, 243.06058000000002, 242.80906, 242.54786000000001, 242.29136000000003, 241.99796000000003, 241.68696, 241.39716, 241.06295999999998, 240.77678, 240.45478000000003, 240.02998, 239.59338, 239.15488000000002, 238.72368000000003, 238.40068, 238.01008, 237.53708000000003, 237.24667999999997, 236.87948, 236.56128, 236.12758000000002, 235.72518, 235.29237999999998, 234.88758, 234.39968000000002, 233.88837999999998, 233.39008, 232.90678, 232.45628, 232.03887999999998, 231.64838, 231.24418000000003, 230.82192999999998, 230.41227999999998, 230.10218, 229.76597999999998, 229.45898, 229.17878000000002, 228.94398, 228.77458, 228.56857999999997, 228.44858, 228.33777999999998, 228.24918000000002, 228.07998, 228.08838000000003, 228.02008, 228.03648, 228.08248, 228.20968000000002, 228.31568, 228.4186, 228.4792, 228.53549999999998, 228.6469, 228.7677, 228.97549999999998, 229.15330000000003, 229.2692, 229.37, 229.5707], "overall_sma_200": [238.125, 238.5725, 239.47166666666666, 239.5125, 239.142, 239.285, 239.21142857142857, 239.15625, 239.06666666666666, 239.15900000000002, 239.1490909090909, 239.12458333333333, 239.17653846153846, 239.20250000000001, 239.67300000000003, 239.9959375, 240.24735294117647, 240.54500000000002, 240.83421052631581, 240.975, 241.20523809523812, 241.37727272727273, 241.56521739130434, 241.82875, 242.033, 242.23192307692307, 242.49185185185183, 242.73, 243.05241379310345, 243.43766666666667, 243.83741935483872, 244.191875, 244.5060606060606, 244.67573529411766, 244.85185714285717, 245.0423611111111, 245.23635135135137, 245.4217105263158, 245.55525641025642, 245.671625, 245.66536585365856, 245.65297619047618, 245.65988372093022, 245.70625, 245.74966666666668, 245.7928260869565, 245.71212765957446, 245.63104166666668, 245.61397959183677, 245.6071, 245.63088235294117, 245.6614423076923, 245.68292452830187, 245.7637962962963, 245.8520727272727, 245.94667857142855, 246.05936842105262, 246.1778275862069, 246.28074576271186, 246.35039999999998, 246.37318032786885, 246.40587096774195, 246.43419047619048, 246.37646875000002, 246.30567692307693, 246.18589393939394, 246.1377462686567, 246.1013088235294, 246.07056521739128, 246.0367, 246.01463380281692, 246.01609722222221, 245.99573972602738, 245.96863513513514, 245.95865333333336, 245.94090789473685, 245.9052467532468, 245.87441025641027, 245.8653987341772, 245.8511125, 245.7852962962963, 245.7543780487805, 245.73836144578314, 245.7157619047619, 245.6684, 245.58690697674422, 245.5346436781609, 245.45777272727273, 245.37453932584268, 245.2994888888889, 245.22443956043955, 245.05091304347826, 244.92740860215054, 244.77185106382979, 244.6254105263158, 244.47952083333334, 244.3453505154639, 244.1912551020408, 244.06543434343433, 243.94923, 243.83240594059407, 243.71316666666667, 243.6024563106796, 243.50377884615384, 243.43526666666668, 243.3561603773585, 243.2418971962617, 243.12947222222223, 243.012, 242.8837090909091, 242.78196396396396, 242.65775000000002, 242.49741592920353, 242.37217543859649, 242.20733043478262, 242.03735344827584, 241.85989743589744, 241.7046440677966, 241.54191596638657, 241.39123333333333, 241.21506611570248, 241.04572131147543, 240.87148780487803, 240.70175806451613, 240.557704, 240.42423015873018, 240.29230708661416, 240.1594765625, 240.0345968992248, 239.91310000000001, 239.79937404580153, 239.69816666666665, 239.6182932330827, 239.54524626865674, 239.47417037037036, 239.4059044117647, 239.34264963503648, 239.29502173913045, 239.24620863309352, 239.21009285714285, 239.14484397163122, 239.0781901408451, 239.0157552447552, 238.9609583333333, 238.92095172413792, 238.9076575342466, 238.8930816326531, 238.86265540540543, 238.83515436241612, 238.81131999999997, 238.80409271523177, 238.7968947368421, 238.82240522875819, 238.84453246753245, 238.86556774193548, 238.87341666666666, 238.8880127388535], "overall_ema_10": [238.125, 238.28772727272727, 238.82995867768594, 238.97632982719756, 238.73699713134346, 238.9666340165537, 238.9308823771803, 238.90163103587477, 238.80133448389753, 239.01745548682527, 239.02337267103886, 238.9927594581227, 239.13953046573673, 239.21234310833003, 240.49373527045182, 241.28396522127872, 241.82688063559166, 242.51381142912044, 243.1549366238258, 243.24494814676655, 243.7113212109908, 243.9438082635379, 244.26311585198556, 244.9225493334427, 245.28844945463493, 245.63691319015584, 246.29383806467294, 246.81495841655058, 247.77223870445047, 249.015468030914, 250.25447384347507, 251.15002405375233, 251.7700196803428, 251.49819792028046, 251.37852557113854, 251.43879364911334, 251.58083116745632, 251.70795277337334, 251.5119613600327, 251.27524111275403, 250.20974272861693, 249.28888041432293, 248.6818112480824, 248.5033001120674, 248.3499728189642, 248.23815957915252, 247.10394874657933, 246.1432307926558, 245.89809792126383, 245.78389829921585, 245.97228042663113, 246.19913853088002, 246.30838607072, 246.98867951240726, 247.64873778287864, 248.28533091326432, 249.02799801994354, 249.73745292540835, 250.19427966624318, 250.24259245419893, 249.78757564434454, 249.5352891635546, 249.2906911338174, 248.09965638221422, 246.94971885817526, 245.3952245203252, 244.9524564257206, 244.71746434831687, 244.58337992135017, 244.4227653901956, 244.4313535010691, 244.73838013723835, 244.70049283955865, 244.57131232327527, 244.68925553722522, 244.67484543954788, 244.40578263235733, 244.24109488101962, 244.4086230844706, 244.46569161456685, 243.74829313919105, 243.65769438661084, 243.79720449813613, 243.804985498475, 243.42044268057043, 242.5549076477394, 242.27946989360498, 241.64138445840405, 240.98840546596693, 240.5577862903366, 240.17818878300267, 238.19306354972943, 237.3515974497786, 236.07039791345522, 235.12305283828152, 234.30431595859397, 233.78807669339506, 232.96188093095958, 232.73881167078508, 232.685391367006, 232.58804748209582, 232.4211297580784, 232.4009243475187, 232.57166537524256, 233.2513625797439, 233.578387565245, 233.1332261897459, 232.76354870070116, 232.32017620966457, 231.69832598972556, 231.67863035522998, 231.1679702906427, 229.96288478325312, 229.64599664084346, 228.5130881606901, 227.41798122238282, 226.30107554558595, 225.79906181002485, 225.17014148092943, 224.85920666621496, 223.9893509087213, 223.36492347077194, 222.68311920335884, 222.1634611663845, 222.26010459067822, 222.52917648328219, 222.73659894086722, 222.83721731525497, 223.0577232579359, 223.27268266558391, 223.58946763547772, 224.10774624720904, 225.01088329317102, 225.88708633077627, 226.62579790699877, 227.27383465118078, 227.90404653278426, 228.7887653450053, 229.46535346409522, 230.324380106987, 230.2672200875348, 230.1604527988921, 230.1585522900026, 230.33427005545667, 230.8480391362827, 231.96294111150402, 232.8360427275942, 233.11858041348614, 233.41792942921592, 233.75285135117664, 234.47415110550816, 235.06248726814303, 236.45112594666247, 237.50183031999654, 238.33877026181534, 238.657175668758, 239.1131437289838], "overall_ema_50": [238.125, 238.16009803921568, 238.2820549788543, 238.3351116463502, 238.30863667982666, 238.37496465316678, 238.39045623539556, 238.40534030459574, 238.40317009657238, 238.4653987202362, 238.48832426061912, 238.50270370137918, 238.55357806603098, 238.59226127912783, 238.89295691524046, 239.1261742911134, 239.32789294636387, 239.57405400729078, 239.8276205168088, 239.97751775144374, 240.20624254550478, 240.3938408770536, 240.6019255485417, 240.88773238977535, 241.12488013919594, 241.36331621216866, 241.67259792933854, 241.96622153995273, 242.36284030309184, 242.8431210755196, 243.35241044510707, 243.81623748647542, 244.23756150661362, 244.47432380047192, 244.72395816123773, 244.99792058628725, 245.28113938682503, 245.55560450891033, 245.75460041052168, 245.92932196305026, 245.9091524743032, 245.87918571060504, 245.88196274156172, 245.953258320324, 246.02018936658584, 246.08743684240602, 245.92714520152737, 245.7660806838204, 245.72799908837646, 245.71003833981268, 245.75356624805534, 245.81107345401395, 245.84985488718988, 246.01456646024127, 246.19513248140828, 246.38944101154914, 246.62397273658644, 246.87126792338697, 247.08219859305808, 247.21466139333032, 247.23526290731738, 247.2809388717363, 247.31658832774664, 247.13711427567816, 246.9268352844751, 246.59244958704468, 246.45000058363118, 246.34058879603782, 246.2480166863893, 246.14809446339365, 246.08228683737823, 246.08376578493204, 246.0228337933661, 245.94311482107722, 245.91475737711343, 245.86359042114822, 245.75893981639732, 245.67035394124449, 245.65043810041138, 245.61404837098348, 245.41428176819983, 245.32940797336846, 245.2939409940207, 245.23692370013754, 245.09782865307332, 244.84536478432534, 244.69613479278317, 244.46373734992895, 244.21221823816705, 243.9929155621605, 243.7763306381542, 243.20706276999132, 242.8289426613642, 242.33780765503622, 241.88769755091715, 241.44582705872432, 241.05442207602925, 240.59126826912615, 240.2439636311212, 239.93812192009685, 239.6327053742107, 239.3204424183593, 239.04552310783544, 238.82177710360662, 238.7232760407201, 238.57922599990755, 238.28709949010727, 238.00525245127955, 237.70406608064113, 237.35880858728265, 237.1325807995461, 236.80855802309333, 236.3274381006191, 236.00949935157522, 235.51559741621932, 235.0047896744068, 234.46636654992028, 234.03788158717833, 233.5791411327792, 233.18231206874864, 232.6682998307585, 232.19326846484643, 231.70000303485247, 231.23431664132886, 230.8994414789238, 230.61867906798562, 230.34618184963327, 230.06946883592215, 229.83341123451345, 229.61406177433645, 229.43370641063697, 229.31630615923945, 229.3068431726026, 229.32735912661818, 229.35177641577042, 229.38464792887746, 229.43779899049014, 229.5684735398827, 229.68382751871084, 229.86054016503593, 229.86640133503454, 229.85909147875867, 229.87049965606226, 229.9196957479814, 230.04676650296253, 230.31865801265027, 230.57145573764438, 230.72120257146224, 230.87978286277746, 231.051556083845, 231.31306368840012, 231.56392393591383, 232.00063280117215, 232.40178445602814, 232.78230271265448, 233.0688790768641, 233.38637401502632], "overall_ema_200": [238.125, 238.13390547263683, 238.16511039330712, 238.1797361605379, 238.174564656453, 238.1927281922097, 238.1984721902972, 238.20415903417486, 238.20561018806367, 238.2233653105705, 238.23159053136087, 238.2377936106508, 238.2533379528334, 238.26614056026787, 238.34568145021547, 238.41030153528794, 238.4686069926483, 238.5396158782936, 238.61424656607178, 238.66435356541436, 238.73545452496248, 238.79768880829621, 238.8663685216465, 238.9561558995406, 239.03554738312727, 239.1168354688673, 239.2176629766398, 239.3165917032404, 239.44359079077037, 239.59450033514082, 239.7560475954877, 239.9095197587167, 240.05529568151553, 240.15698428169947, 240.26328294556316, 240.37718062769687, 240.49501962642628, 240.61228311273052, 240.71196188772825, 240.8064697296414, 240.85232575223205, 240.89503892882678, 240.94533704893797, 241.01254762556547, 241.07869143028623, 241.14492335635302, 241.15343158166294, 241.16006410323843, 241.19623261962414, 241.23676761843387, 241.29232216949424, 241.35130403845451, 241.40551991866892, 241.49153464584637, 241.58235519663398, 241.67755564243862, 241.78394812360838, 241.89485411242822, 241.9978903899165, 242.08209048553923, 242.1383880926483, 242.20069268874138, 242.26028778636584, 242.2650610422229, 242.26018481294707, 242.22177501381327, 242.2291205360639, 242.24335814267025, 242.26063816115115, 242.27496016949792, 242.29680136184123, 242.33484313933536, 242.35668549615792, 242.37293738176828, 242.40126636304421, 242.42324381216818, 242.43092297821627, 242.4415605605226, 242.468634584796, 242.49106110634034, 242.47144855801855, 242.4791953385358, 242.49855657894838, 242.51190427468026, 242.5037261226934, 242.46548009162183, 242.45129621011316, 242.4146663970772, 242.3712368806884, 242.33391114058205, 242.29546426356134, 242.16575815148613, 242.08017846838678, 241.96301251347748, 241.85253477702497, 241.7407682618307, 241.63852181146424, 241.5151932362258, 241.4178778806415, 241.32859551366994, 241.23726620507622, 241.14206952641877, 241.05418823759868, 240.9774301456823, 240.93098805468048, 240.87247076060407, 240.77553075303587, 240.67925681519472, 240.57622938419777, 240.46004799729033, 240.37178881323769, 240.2573431534045, 240.1009516792413, 239.98273325457222, 239.81788018736256, 239.64546346908037, 239.462672787796, 239.3042382326936, 239.13543984231853, 238.9794653165243, 238.7913611840216, 238.60990485383235, 238.42090082543604, 238.23586698637698, 238.08123149397522, 237.93853267313966, 237.7965572236557, 237.65221337068402, 237.51686796401054, 237.38475982506517, 237.2616776377511, 237.15399925329586, 237.07361120102428, 237.00153546768075, 236.93137093566403, 236.86429261789624, 236.8033543828923, 236.76322150346056, 236.72090089148583, 236.69571779803823, 236.62919324283388, 236.56004704141264, 236.49626547881152, 236.44282005116168, 236.41015517503072, 236.4158252727916, 236.41929964818672, 236.39910761188636, 236.3828478346537, 236.37167521938352, 236.38509138635484, 236.3982745566399, 236.46097829239474, 236.51838149346543, 236.57396973731156, 236.60895511305972, 236.65428889302927], "overall_macd": [0.0, 0.07139601139601837, 0.30600660708921623, 0.3559037221527035, 0.23339116304683216, 0.3214124781286216, 0.2885925685416453, 0.25959015996446055, 0.20040490925626386, 0.2825770927839244, 0.26875100189784007, 0.23930034947258605, 0.28888402236475486, 0.30369876297982046, 0.8479131749947442, 1.1513528063454999, 1.3304994940836252, 1.5621899247151134, 1.7606118868939973, 1.7053514653886168, 1.8149297509284281, 1.8146856185060471, 1.8504523453146362, 2.0320877883092123, 2.0750547275407882, 2.1066093981348786, 2.270458676826678, 2.3657769586868937, 2.646430575999773, 3.0379804975298157, 3.4074514560216755, 3.6062397972215763, 3.6714302093044466, 3.338842296157935, 3.0852894605456243, 2.920878669561091, 2.7994641903617037, 2.6772224851159194, 2.4193154797510488, 2.156176766376859, 1.542935019244652, 1.0233531943490561, 0.6688277965608052, 0.5230449031761566, 0.3996760276961595, 0.3044476947395083, -0.23112376492443332, -0.6624561191919156, -0.7555232785844623, -0.7819374544209268, -0.6700746297410092, -0.5428878055075756, -0.4705575266294204, -0.14926676652115134, 0.1495481226408515, 0.42431707429037147, 0.7320783090666225, 1.0095313755258815, 1.1611594888426566, 1.1239318341609987, 0.8649764712718593, 0.7048835063727097, 0.5546695480457515, -0.004098305891858445, -0.5188127406761396, -1.1853974090606414, -1.3303808682330214, -1.3729704061232155, -1.3651648257680051, -1.3658280910079839, -1.2893582493469466, -1.0831285073122672, -1.0360467606205646, -1.0304294746299547, -0.9161660229321456, -0.8648637058135193, -0.927691078944946, -0.9420123418946957, -0.8098764386001278, -0.7322215122171656, -0.9982785184730858, -0.977573568747971, -0.85647910877816, -0.7985107528613185, -0.9155040836631088, -1.2384418319133488, -1.2874848901502673, -1.4923193672287596, -1.6932316285611648, -1.7858753475132119, -1.8500734139569488, -2.6139884413535412, -2.8392895204665365, -3.243507864267656, -3.478966591014796, -3.6429417576569563, -3.662489916619819, -3.8132414381249475, -3.689183610949499, -3.493307152496385, -3.3235656861584744, -3.190992563686848, -2.9997060140160556, -2.733487708558698, -2.256838179114254, -1.9581886824940398, -2.0145950463102054, -2.0382228806811895, -2.0953304673743105, -2.2298696823917226, -2.0952793843866573, -2.182933374446634, -2.572144524784875, -2.5542085938557193, -2.8943532793801126, -3.201653494199718, -3.5028527679848764, -3.518232794249826, -3.5859153470869956, -3.508733126693471, -3.67830565343138, -3.73095301023821, -3.8046687113234725, -3.802312993241287, -3.52819027402316, -3.189852641883334, -2.894005748988775, -2.659550140607138, -2.384924804802637, -2.127427179260053, -1.8396164791425633, -1.4794842613394508, -0.9702697401394289, -0.500027368941204, -0.1163328915757802, 0.20475346979685582, 0.4978581293361515, 0.8837622571309396, 1.1552966905071287, 1.4888886632034541, 1.399835209752382, 1.2877866612109585, 1.2228165828811939, 1.235756645923317, 1.3941483574700442, 1.8070860419300914, 2.0928681475106714, 2.103462467865711, 2.11770630896595, 2.144219787788444, 2.336796219483716, 2.460247313040014, 2.9269939269312317, 3.2218296622941125, 3.406138803535157, 3.3509834150085, 3.3553376443393574], "overall_signal": [0.0, 0.014279202279203674, 0.07262468324120619, 0.12928049102350567, 0.150102625428171, 0.18436459596826113, 0.20521019048293798, 0.2160861843792425, 0.2129499293546468, 0.22687536204050232, 0.23525049001196988, 0.23606046190409313, 0.2466251739962255, 0.2580398917929445, 0.3760145484333045, 0.5310822000157436, 0.69096565882932, 0.8652105120064788, 1.0442907869839826, 1.1765029226649095, 1.3041882883176132, 1.4062877543553003, 1.4951206725471675, 1.6025140956995765, 1.6970222220678188, 1.7789396572812308, 1.8772434611903204, 1.9749501606896351, 2.109246243751663, 2.294993094507294, 2.51748476681017, 2.7352357728924517, 2.922474660174851, 3.005748187371468, 3.0216564420062997, 3.001500887517258, 2.9610935480861476, 2.904319335492102, 2.8073185643438916, 2.6770902047504856, 2.4502591676493193, 2.1648779729892667, 1.8656679377035743, 1.597143330798091, 1.3576498701777047, 1.1470094350900655, 0.8713827950871658, 0.5646150122313496, 0.3005873540681872, 0.08408239237036441, -0.06674901205191029, -0.16197677074304337, -0.22369292192031878, -0.2088076908404853, -0.13713652814421795, -0.02484580765730006, 0.12653901568748446, 0.3031374876551639, 0.4747418878926625, 0.6045798771463298, 0.6566591959714357, 0.6663040580516906, 0.6439771560505028, 0.5143620636620305, 0.3077271027943965, 0.00910220042338894, -0.25879441330789316, -0.48162961187095765, -0.6583366546503672, -0.7998349419218905, -0.8977396034069018, -0.9348173841879749, -0.9550632594744929, -0.9701365025055853, -0.9593424065908973, -0.9404466664354217, -0.9378955489373266, -0.9387189075288005, -0.912950413743066, -0.876804633437886, -0.9010994104449259, -0.916394242105535, -0.9044112154400601, -0.8832311229243118, -0.8896857150720713, -0.9594369384403268, -1.025046528782315, -1.118501096471604, -1.2334472028895163, -1.3439328318142554, -1.445160948242794, -1.6789264468649434, -1.9109990615852621, -2.177500822121741, -2.437793975900352, -2.6788235322516734, -2.8755568091253028, -3.063093734925232, -3.188311710130086, -3.249310798603346, -3.264161776114372, -3.249527933628867, -3.199563549706305, -3.106348381476784, -2.9364463410042783, -2.7407948093022307, -2.595554856703826, -2.484088461499299, -2.4063368626743014, -2.3710434266177858, -2.31589061817156, -2.2892991694265747, -2.345868240498235, -2.387536311169732, -2.4888997048118084, -2.6314504626893904, -2.8057309237484875, -2.9482312978487557, -3.075768107696404, -3.1623611114958172, -3.2655500198829297, -3.358630617953986, -3.4478382366278835, -3.5187331879505646, -3.5206246051650836, -3.454470212508734, -3.342377319804742, -3.2058118839652217, -3.0416344681327048, -2.8587930103581747, -2.6549577041150525, -2.419863015559932, -2.1299443604758315, -1.8039609621689061, -1.466435348050281, -1.1321975844808536, -0.8061864417174526, -0.4681967019477742, -0.14349802345679363, 0.18297931387525596, 0.4263504930506812, 0.5986377266827367, 0.7234734979224282, 0.825930127522606, 0.9395737735120937, 1.1130762271956933, 1.309034611258689, 1.4679201825800934, 1.5978774078572646, 1.7071458838435005, 1.8330759509715437, 1.9585102233852378, 2.152206964094437, 2.366131503734372, 2.574132963694529, 2.7295030539573233, 2.8546699720337303], "overall_upper_bb": [null, 239.83822113832395, 242.71250503556652, 242.16366955323497, 241.97341837247694, 241.91260727659215, 241.64148148090547, 241.42759164254144, 241.25824714659433, 241.30617799293245, 241.18714300941522, 241.07519376614817, 241.0813148465567, 241.04283337280967, 243.7260390713989, 244.6870414478997, 245.24027933464438, 246.0077497923773, 246.71133686791237, 246.8323390761191, 247.43364429512377, 247.83401993120913, 248.3094937336142, 249.16051504674545, 249.55960515718846, 250.06688301849786, 250.78867525453046, 251.32811279981587, 252.29627276081396, 253.84518786230186, 255.27950031842593, 256.17041740607084, 256.7607493421426, 256.39472423986854, 256.61497909496825, 256.84145844792846, 257.0128695932397, 257.214674475005, 257.2335974200306, 256.90280614004246, 256.9431749650559, 256.9247224451851, 256.90076337140465, 256.90697622245375, 256.87103444248334, 256.84669774017664, 257.5003954611093, 257.9944259021151, 257.82606598876714, 257.1611788995052, 256.071533438705, 254.98929979952578, 253.89559437779528, 253.86510282605485, 253.8307781688546, 253.72963275328328, 253.76128474446972, 253.90368365677205, 254.18669506668712, 254.22051109295523, 254.2468084748374, 254.2875047784135, 254.32625640342238, 254.52424308670413, 254.76313043545508, 255.37609939395543, 255.31029240658864, 255.18886252754126, 255.20872030590624, 255.23931477420166, 255.20700046917193, 255.16033317435586, 255.11723544111248, 254.76070822084546, 254.27651513838984, 253.63597181253442, 252.63538270850805, 251.28330115761355, 249.9262967505505, 248.87738530557613, 248.5307255439642, 247.77757109033092, 247.02740558392702, 247.0634599711881, 247.06884636418073, 247.00090468759797, 247.08629353276996, 247.42207747035403, 247.71681630772605, 247.828870466903, 247.79375220461142, 249.28765483139674, 249.3871274727251, 249.84446056899404, 249.72634770248146, 249.50009689495272, 249.21364932724015, 248.93685085535245, 247.9723707480962, 246.89472209845758, 246.4423466654111, 245.43121106634865, 243.94609891358255, 242.37386463020428, 241.3905827998965, 240.89722958751756, 239.60603800125838, 238.72992140509055, 237.91153760974638, 236.82334084143417, 235.39742186934868, 235.43460891763306, 236.02903742145045, 236.09297662556887, 236.78865362102343, 237.4126692919544, 237.94243466005116, 238.12641454397124, 238.15863858156902, 237.88900020914016, 237.86567292319708, 237.68392661642878, 237.34800135061656, 236.64160423059792, 234.89455460427024, 233.19520805363825, 232.29493031001462, 231.27056331737296, 230.33415263206368, 229.65303271714072, 228.08356746179177, 227.46371639785187, 228.41532977300776, 228.8598089484075, 229.9195859432423, 230.90400068217596, 231.84100685488, 233.14322839916295, 234.1893183282449, 235.4732408668695, 235.66778367743726, 235.7488013000874, 235.62259206207656, 235.43745332050239, 235.8068968618934, 236.97493186647137, 237.82146233652048, 237.93147224042457, 238.01776109073376, 238.00082821347658, 238.37820760744134, 238.74711812541594, 240.6201552849802, 242.00527402017778, 243.1099956875498, 243.6386147769776, 244.27407623213026], "overall_lower_bb": [null, 237.30677886167604, 236.2308282977668, 236.861330446765, 236.31058162752305, 236.65739272340784, 236.78137566195167, 236.88490835745856, 236.875086186739, 237.0118220070676, 237.11103880876655, 237.1739729005185, 237.27176207652022, 237.36216662719036, 235.61996092860116, 235.3048335521003, 235.25442654770856, 235.08225020762274, 234.95708418471926, 235.1176609238809, 235.2848557048763, 235.48148006879086, 235.44900626638582, 235.42348495325456, 235.9518948428115, 236.1651169815021, 236.49132474546946, 236.9908872001841, 237.39572723918604, 237.30881213769814, 237.55249968157406, 238.29408259392918, 239.17975065785737, 240.61927576013144, 240.85702090503176, 241.31754155207156, 241.9411304067603, 242.40682552499504, 242.84690257996928, 243.8336938599575, 243.75382503494404, 243.78777755481485, 243.83673662859536, 243.81152377754617, 243.91996555751666, 243.99730225982344, 242.61860453889074, 241.39057409788492, 240.83043401123282, 240.5613211004948, 240.74996656129503, 241.03620020047424, 241.35390562220473, 241.36189717394512, 241.3741218311454, 241.4192672467167, 241.4026152555303, 241.32521634322802, 241.20420493331292, 241.19538890704484, 241.40159152516264, 241.68639522158645, 241.87164359657763, 241.1776569132959, 240.35026956454493, 238.80380060604455, 238.96560759341133, 239.27103747245874, 239.1696796940937, 238.98208522579836, 238.77939953082802, 238.71606682564413, 238.5321645588876, 238.28269177915456, 238.22698486161013, 238.21352818746556, 238.2966172914919, 238.70569884238637, 239.35395324944946, 239.82911469442382, 239.45377445603583, 239.69192890966912, 240.065594416073, 240.13954002881187, 240.12565363581922, 240.21959531240205, 239.94220646723005, 239.117422529646, 238.22968369227397, 237.60962953309703, 237.0447477953886, 233.86484516860324, 232.66887252727483, 230.84303943100596, 229.5251522975185, 228.35240310504736, 227.46585067275987, 226.3170491446476, 225.9387792519038, 225.78867790154243, 225.40405333458892, 225.25718893365135, 225.5308010864174, 226.05303536979577, 226.49831720010354, 226.6306704124825, 226.93086199874156, 227.0399785949094, 227.08586239025365, 227.20205915856582, 227.93997813065133, 227.86379108236696, 226.36686257854964, 226.0944233744311, 224.65424637897658, 223.21723070804563, 221.66846533994885, 220.91408545602872, 219.94236141843098, 219.31349979085988, 218.12932707680292, 217.19957338357125, 216.26599864938348, 215.62089576940207, 216.00644539572977, 216.57479194636173, 216.72906968998544, 216.9724366826271, 217.28134736793638, 217.49646728285927, 218.40843253820825, 218.7852836021481, 218.28717022699223, 218.00369105159254, 217.59741405675769, 217.38299931782402, 217.39249314512, 217.0132716008371, 216.9841816717551, 216.77325913313052, 217.5722163225627, 218.40369869991258, 219.58340793792345, 220.89854667949768, 221.57560313810666, 221.73156813352858, 222.19453766347948, 223.19452775957535, 224.17973890926618, 225.29867178652339, 226.1917923925587, 226.949881874584, 226.4393447150198, 226.2942259798222, 226.40500431245025, 226.86638522302235, 227.2734237678697]}, "alignment": "inconsistent"}

5226_RIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0], "input_window": [[3.26, 3.095, 3.0206, 3.068, 3.0415, 3.067, 3.095, 3.075, 2.955, 2.99, 2.9741, 3.02, 3.055, 3.16, 3.2362, 3.2274, 3.22, 3.205, 3.225, 3.225, 3.13, 3.2099, 3.182, 3.13, 3.14, 3.15, 3.06, 2.965, 2.965, 2.955, 2.965, 2.945, 2.945, 2.785, 2.765, 2.75, 2.745, 2.7799, 2.755, 2.68, 2.69, 2.71, 2.69, 2.695, 2.72, 2.73, 2.455, 2.4699, 2.45, 2.395, 2.355, 2.355, 2.51, 2.445, 2.5, 2.495, 2.49, 2.505, 2.535, 2.705, 2.7401, 2.6991, 2.6736, 2.66, 2.635, 2.68, 2.71, 2.695, 2.78, 2.85, 2.845, 2.85, 2.805, 2.825, 2.795, 2.865, 2.845, 2.865, 2.79, 2.6685, 2.7, 2.695, 2.668, 2.66, 2.655, 2.66, 2.62, 2.645, 2.65, 2.605, 2.605, 2.66, 2.68, 2.75, 2.745, 2.785, 2.797, 2.785, 2.83, 2.79, 2.77, 2.785, 2.81, 2.78, 2.82, 2.81, 2.8801, 2.89, 2.908, 2.945, 3.0199, 3.03, 2.95, 3.0306, 3.02, 2.99, 3.025, 3.09, 3.2501, 3.28, 3.3201, 3.335, 3.385, 3.405, 3.205, 3.26, 3.25, 3.275, 3.2276, 3.2569], [3.26, 3.0979, 3.03, 3.075, 3.045, 3.07, 3.1, 3.075, 2.96, 2.99, 2.985, 3.04, 3.0591, 3.23, 3.25, 3.24, 3.22, 3.21, 3.23, 3.23, 3.14, 3.21, 3.19, 3.13, 3.15, 3.15, 3.08, 2.97, 2.97, 2.96, 2.9664, 2.9494, 2.95, 2.79, 2.765, 2.76, 2.745, 2.78, 2.755, 2.7, 2.69, 2.7199, 2.69, 2.7, 2.72, 2.7358, 2.455, 2.48, 2.4558, 2.4, 2.3599, 2.36, 2.52, 2.45, 2.5, 2.4985, 2.49, 2.51, 2.54, 2.71, 2.75, 2.705, 2.68, 2.665, 2.645, 2.7, 2.72, 2.7, 2.78, 2.85, 2.85, 2.85, 2.805, 2.829, 2.7999, 2.87, 2.85, 2.87, 2.8, 2.6788, 2.71, 2.6999, 2.668, 2.66, 2.655, 2.665, 2.64, 2.6496, 2.655, 2.6099, 2.605, 2.6602, 2.69, 2.76, 2.75, 2.79, 2.8, 2.79, 2.8361, 2.7982, 2.7737, 2.79, 2.81, 2.78, 2.83, 2.83, 2.898, 2.89, 2.91, 2.95, 3.02, 3.05, 2.955, 3.0399, 3.0299, 2.995, 3.03, 3.09, 3.26, 3.28, 3.3293, 3.335, 3.4, 3.405, 3.235, 3.29, 3.26, 3.275, 3.2297, 3.26], [3.21, 3.08, 3.02, 3.06, 3.035, 3.065, 3.09, 3.055, 2.95, 2.98, 2.9741, 3.015, 3.05, 3.15, 3.2362, 3.225, 3.215, 3.2, 3.22, 3.22, 3.13, 3.2, 3.18, 3.12, 3.135, 3.145, 3.04, 2.965, 2.96, 2.95, 2.9535, 2.94, 2.94, 2.77, 2.76, 2.75, 2.74, 2.77, 2.75, 2.68, 2.68, 2.7, 2.68, 2.69, 2.715, 2.725, 2.44, 2.46, 2.45, 2.39, 2.35, 2.35, 2.5, 2.44, 2.4918, 2.4901, 2.485, 2.5, 2.5301, 2.6884, 2.73, 2.6991, 2.6701, 2.66, 2.635, 2.6503, 2.695, 2.6943, 2.7723, 2.8417, 2.8418, 2.845, 2.7801, 2.8123, 2.79, 2.85, 2.8425, 2.865, 2.75, 2.665, 2.7, 2.69, 2.66, 2.65, 2.65, 2.655, 2.62, 2.6417, 2.65, 2.6, 2.6, 2.6406, 2.6708, 2.75, 2.745, 2.785, 2.79, 2.77, 2.81, 2.79, 2.7624, 2.775, 2.8, 2.77, 2.79, 2.81, 2.8801, 2.88, 2.9, 2.9406, 3.01, 3.03, 2.94, 3.03, 3.02, 2.985, 3.025, 3.09, 3.25, 3.2728, 3.32, 3.33, 3.38, 3.405, 3.2, 3.26, 3.25, 3.27, 3.22, 3.24], [3.22, 3.0864, 3.0231, 3.0672, 3.035, 3.07, 3.09, 3.06, 2.95, 2.9825, 2.985, 3.025, 3.0501, 3.23, 3.24, 3.23, 3.22, 3.205, 3.23, 3.225, 3.14, 3.205, 3.185, 3.12, 3.137, 3.145, 3.0705, 2.965, 2.97, 2.955, 2.9564, 2.94, 2.95, 2.775, 2.76, 2.7559, 2.74, 2.7786, 2.75, 2.688, 2.68, 2.7, 2.685, 2.695, 2.72, 2.725, 2.44, 2.47, 2.455, 2.395, 2.355, 2.35, 2.5, 2.449, 2.5, 2.495, 2.49, 2.505, 2.535, 2.69, 2.73, 2.7, 2.675, 2.66, 2.645, 2.655, 2.7, 2.7, 2.7772, 2.85, 2.845, 2.85, 2.79, 2.815, 2.795, 2.85, 2.8499, 2.865, 2.7842, 2.675, 2.71, 2.6999, 2.665, 2.66, 2.65, 2.665, 2.635, 2.6496, 2.655, 2.605, 2.6, 2.645, 2.6708, 2.7501, 2.75, 2.79, 2.8, 2.77, 2.8102, 2.79, 2.7664, 2.775, 2.81, 2.775, 2.8011, 2.825, 2.8901, 2.88, 2.9059, 2.95, 3.015, 3.045, 2.95, 3.03, 3.025, 2.99, 3.03, 3.09, 3.2535, 3.275, 3.325, 3.33, 3.3899, 3.405, 3.2205, 3.285, 3.26, 3.275, 3.225, 3.245], [751339, 40946, 17446, 86910, 29572, 21751, 21487, 151655, 81484, 27565, 45564, 97491, 18822, 579490, 48941, 104641, 2174, 11180, 10168, 13029, 1402, 12035, 31098, 26016, 161991, 4476, 239603, 9627, 51355, 20153, 147100, 52471, 42641, 86892, 20674, 11926, 7468, 101767, 35166, 373700, 77059, 47530, 11485, 8255, 13404, 86387, 97790, 423968, 18395, 162124, 11156, 17121, 1437765.0, 117130, 14597, 2490, 12824, 17548, 20560, 99869, 125161, 66371, 6129, 59152, 65417, 460988, 80898, 32793, 8542, 15760, 10749, 3052, 65377, 79862, 11970, 64565, 14773, 915, 243827, 57070, 148077, 9062, 20093, 4505, 7869, 84975, 81432, 3601, 19353, 11920, 2714, 99817, 45287, 63432, 1131, 25163, 14998, 254492, 29957, 63594, 66408, 52076, 5582, 10648, 197664, 76295, 56491, 30941, 5395, 19790, 33036, 43074, 71643, 26786, 8272, 40284, 1026, 1237, 131009, 16715, 19563, 3647, 311706, 7309, 41191, 74303, 34275, 15293, 9018, 52720]], "output_timestamps": [1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0], "output_window": [[3.72, 3.7899, 3.9107, 3.845, 3.87, 3.835, 3.795, 3.65, 3.565, 3.58, 3.54, 3.57, 3.575, 3.53, 3.585, 3.535, 3.535, 3.525, 3.54, 3.445, 3.59, 3.63, 3.49, 3.445, 3.48, 3.441, 3.44, 3.3803, 3.385, 3.35, 3.385, 3.4364, 3.45], [3.76, 3.7999, 3.93, 3.85, 3.875, 3.837, 3.795, 3.66, 3.565, 3.58, 3.55, 3.57, 3.58, 3.54, 3.59, 3.54, 3.535, 3.53, 3.54, 3.4499, 3.6, 3.64, 3.495, 3.445, 3.48, 3.4475, 3.4591, 3.39, 3.39, 3.3599, 3.385, 3.44, 3.455], [3.71, 3.78, 3.9101, 3.84, 3.85, 3.83, 3.79, 3.625, 3.56, 3.57, 3.54, 3.56, 3.57, 3.5, 3.575, 3.53, 3.5308, 3.52, 3.5314, 3.44, 3.56, 3.63, 3.48, 3.44, 3.475, 3.44, 3.435, 3.38, 3.37, 3.35, 3.385, 3.43, 3.45], [3.74, 3.795, 3.9112, 3.85, 3.85, 3.837, 3.79, 3.63, 3.565, 3.57, 3.545, 3.57, 3.57, 3.51, 3.59, 3.535, 3.535, 3.52, 3.535, 3.44, 3.565, 3.63, 3.49, 3.445, 3.475, 3.445, 3.45, 3.385, 3.3799, 3.3599, 3.385, 3.435, 3.45], [507176, 73878, 58904, 5568, 73268, 19280, 15814, 125404, 4926, 35471, 4923, 18420, 17160, 198861, 11947, 3580, 4002, 8455, 17340, 16942, 127419, 18948, 75754, 17957, 52856, 3100, 264313, 29184, 188618, 2425, 1607, 12231, 9783]], "text": {"content": "Transocean Ltd. Reports Second Quarter 2022 Results\nBy Transocean Inc.\nPublished on: 2022-08-01T20:50:00Z\n\nSTEINHAUSEN, Switzerland, Aug.  01, 2022  (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) today reported a net loss attributable to controlling interest of $68\u00a0million, $0.10\u00a0per diluted share, for the three months ended June\u00a030, 2022.\n\nArticle Content:\n\nAugust 01, 2022 16:50 ET\n\n\r\n            | Source:\r\n            \nTransocean Ltd.\n\n\n\n\nTransocean Ltd.\n\r\n                  Grand Cayman,  CAYMAN ISLANDS\nGrand Cayman,  CAYMAN ISLANDS\nSTEINHAUSEN, Switzerland, Aug.  01, 2022  (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) today reported a net loss attributable to controlling interest of $68\u00a0million, $0.10\u00a0per diluted share, for the three months ended June\u00a030, 2022.\nContract drilling revenues for the three months ended June\u00a030, 2022, increased sequentially by $106\u00a0million to $692\u00a0million, primarily due to three rigs that returned to work after being idle in the prior quarter, increased dayrate for three rigs, higher revenue efficiency and one additional calendar day in the second quarter, partially offset by reduced activity for two rigs that were warm stacked in the second quarter of 2022.\nContract intangible amortization represented a non-cash revenue reduction of $30\u00a0million, compared to $29\u00a0million in the first quarter of 2022.\nOperating and maintenance expense was $433\u00a0million, compared with $412\u00a0million in the prior quarter. The sequential increase was primarily due to returning the three rigs to work, as mentioned above, and higher in-service maintenance cost across our fleet.\nGeneral and administrative expense was $43\u00a0million, which is in line with the $42\u00a0million in the first quarter of 2022.\nInterest expense, net of amounts capitalized, was $100\u00a0million, compared with $102\u00a0million in the prior quarter. Interest income was $4\u00a0million, compared with $2\u00a0million, in the previous quarter.\nThe Effective Tax Rate(2) was\u00a0(4.7)% in the current quarter and (17.6)% in the prior quarter. The change in the rate was primarily due to the reduced loss before income tax expense and reduction of tax expense; however, the loss before income tax movement was much greater causing a shift in the effective tax rate. In addition, there were lower releases of uncertain tax positions as compared to last quarter. The Effective Tax Rate excluding discrete items was (5.2)% compared to (22.8)% in the previous quarter.\nCash provided by operating activities was $41\u00a0million during the second quarter of 2022, representing an increase of $42\u00a0million compared to the prior quarter. The sequential increase is primarily due to the higher level of operating activity in the second quarter and reduced payments for payroll-related items and interest.\nSecond quarter 2022 capital expenditures increased to $115\u00a0million from $106\u00a0million in the prior quarter, primarily due to payments related to the company\u2019s newbuild drillships under construction, including the cash component of the final milestone payment for the delivery of Deepwater\u00a0Atlas in June\u00a02022.\n\u201cThe Transocean team continued to operate at an extremely high level throughout the second quarter, once again delivering safe, reliable, and efficient operations for our customers,\u201d said Jeremy Thigpen, Chief Executive Officer. \u201cOur strong uptime performance and contractual bonus conversion resulted in revenue efficiency of approximately 98% across our global floater fleet.\u201d\nThigpen added, \u201cWhile the past eight years have been extremely challenging for the entire industry, it is clear that the recovery in offshore drilling is underway, as contracting activity, utilization rates for high-specification ultra-deepwater and harsh-environment assets, and dayrates all continue to rise. And, with a backdrop of hydrocarbon supply challenges, we are increasingly encouraged that this momentum could continue for the foreseeable future.\u201d\nNon-GAAP Financial Measures\nWe present our operating results in accordance with accounting principles generally accepted in the U.S. (\u201cU.S. GAAP\u201d). We believe certain financial measures, such as Adjusted Contract Drilling Revenues, EBITDA, Adjusted EBITDA and Adjusted Net Income, which are non-GAAP measures, provide users of our financial statements with supplemental information that may be useful in evaluating our operating performance. We believe that such non-GAAP measures, when read in conjunction with our operating results presented under U.S. GAAP, can be used to better assess our performance from period to period and relative to performance of other companies in our industry, without regard to financing methods, historical cost basis or capital structure. Such non-GAAP measures should be considered as a supplement to, and not as a substitute for, financial measures prepared in accordance with U.S. GAAP.\nAll non-GAAP measure reconciliations to the most comparative U.S. GAAP measures are displayed in quantitative schedules on the company\u2019s website at: www.deepwater.com.\nAbout Transocean\nTransocean is a leading international provider of offshore contract drilling services for oil and gas wells. The company specializes in technically demanding sectors of the global offshore drilling business with a particular focus on ultra-deepwater and harsh environment drilling services and believes that it operates one of the most versatile offshore drilling fleets in the world.\nTransocean owns or has partial ownership interests in and operates a fleet of 37\u00a0mobile offshore drilling units consisting of 27\u00a0ultra-deepwater floaters and 10\u00a0harsh environment floaters. In addition, Transocean is constructing two\u00a0ultra-deepwater drillships.\nFor more information about Transocean, please visit: www.deepwater.com.\nConference Call Information\nTransocean will conduct a teleconference starting at 9\u00a0a.m. EDT, 3\u00a0p.m. CEST, on Tuesday, August\u00a02, 2022, to discuss the results. To participate, dial +1 313-209-6672 and refer to conference code\u00a05258095 approximately 15\u00a0minutes prior to the scheduled start time.\nThe teleconference will be simulcast in a listen-only mode at: www.deepwater.com, by selecting Investors, News, and Webcasts. Supplemental materials that may be referenced during the teleconference will be available at: www.deepwater.com, by selecting Investors, Financial Reports.\nA replay of the conference call will be available after 12\u00a0p.m. EDT, 6\u00a0p.m. CEST, on Tuesday, August\u00a02, 2022. The replay, which will be archived for approximately 30\u00a0days, can be accessed at +1\u00a0719-457-0820, passcode\u00a05258095, pin\u00a03505. The replay will also be available on the company\u2019s website.\nForward-Looking Statements\nThe statements described herein that are not historical facts are forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These statements could contain words such as \"possible,\" \"intend,\" \"will,\" \"if,\" \"expect,\" or other similar expressions. Forward-looking statements are based on management\u2019s current expectations and assumptions, and are subject to inherent uncertainties, risks and changes in circumstances that are difficult to predict. As a result, actual results could differ materially from those indicated in these forward-looking statements. Factors that could cause actual results to differ materially include, but are not limited to, estimated duration of customer contracts, contract dayrate amounts, future contract commencement dates and locations, planned shipyard projects and other out-of-service time, sales of drilling units, timing of the company\u2019s newbuild deliveries, operating hazards and delays, risks associated with international operations, actions by customers and other third parties, the fluctuation of current and future prices of oil and gas, the global and regional supply and demand for oil and gas, the intention to scrap certain drilling rigs, the success of our business following prior acquisitions, the effects of the spread of and mitigation efforts by governments, businesses and individuals related to contagious illnesses, such as COVID-19, and other factors, including those and other risks discussed in the company's most recent Annual Report on Form\u00a010-K for the year ended December\u00a031, 2021, and in the company's other filings with the SEC, which are available free of charge on the SEC's website at: www.sec.gov. Should one or more of these risks or uncertainties materialize (or the other consequences of such a development worsen), or should underlying assumptions prove incorrect, actual results may vary materially from those indicated or expressed or implied by such forward-looking statements. All subsequent written and oral forward-looking statements attributable to the company or to persons acting on our behalf are expressly qualified in their entirety by reference to these risks and uncertainties. You should not place undue reliance on forward-looking statements. Each forward-looking statement speaks only as of the date of the particular statement, and we undertake no obligation to publicly update or revise any forward-looking statements to reflect events or circumstances that occur, or which we become aware of, after the date hereof, except as otherwise may be required by law. All non-GAAP financial measure reconciliations to the most comparative GAAP measure are displayed in quantitative schedules on the company\u2019s website at: www.deepwater.com.\nThis press release, or referenced documents, do not constitute an offer to sell, or a solicitation of an offer to buy, any securities, and do not constitute an offering prospectus within the meaning of the Swiss Financial Services Act (\u201cFinSA\u201d) or advertising within the meaning of the FinSA. Investors must rely on their own evaluation of Transocean and its securities, including the merits and risks involved. Nothing contained herein is, or shall be relied on as, a promise or representation as to the future performance of Transocean.\nNotes\nAnalyst Contact:Alison Johnson+1 713-232-7214\nMedia Contact:Pam Easton+1 713-232-7647\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659387000000, "published_utc": "2022-08-01T20:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/01/2489911/0/en/Transocean-Ltd-Reports-Second-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.829192546583851, "input_bin_label": "<-4%", "output_percentage_change": -4.567331064657272, "output_bin_label": "<-4%", "overall_percentage_change": 7.142857142857142, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.22, 3.1532, 3.109833333333333, 3.099175, 3.08634, 3.0836166666666665, 3.0845285714285713, 3.0814624999999998, 3.0668555555555557, 3.05842, 3.03492, 3.0287800000000002, 3.03148, 3.0477600000000002, 3.06826, 3.08426, 3.09726, 3.11176, 3.13976, 3.16401, 3.17951, 3.1975100000000003, 3.211, 3.2, 3.1897, 3.1812, 3.1662500000000002, 3.1422499999999998, 3.11625, 3.0892500000000003, 3.07089, 3.04439, 3.02089, 2.98639, 2.94869, 2.90978, 2.87673, 2.85809, 2.83609, 2.8093899999999996, 2.78175, 2.75775, 2.73125, 2.72325, 2.71925, 2.71616, 2.68616, 2.6553, 2.6258000000000004, 2.5965, 2.564, 2.529, 2.5105, 2.4859, 2.4639, 2.4409, 2.4459, 2.4494, 2.4574, 2.4869, 2.5244, 2.5594, 2.5769, 2.598, 2.6125, 2.6285000000000003, 2.6495, 2.669, 2.69322, 2.7092199999999997, 2.72072, 2.7357199999999997, 2.74722, 2.76272, 2.77772, 2.7972200000000003, 2.81221, 2.82871, 2.82941, 2.81191, 2.7984099999999996, 2.7833999999999994, 2.7709, 2.7554000000000003, 2.7409, 2.7223999999999995, 2.70091, 2.67937, 2.66645, 2.6594499999999996, 2.64845, 2.6429599999999995, 2.64354, 2.6525499999999997, 2.66255, 2.67505, 2.69155, 2.7035899999999997, 2.7191099999999997, 2.73761, 2.75425, 2.7672499999999998, 2.7811700000000004, 2.7836600000000002, 2.7887700000000004, 2.79227, 2.80128, 2.8122800000000003, 2.82185, 2.8378500000000004, 2.86271, 2.88971, 2.90371, 2.9292100000000003, 2.9516, 2.9681, 2.98209, 3.00309, 3.03785, 3.07035, 3.10135, 3.1298500000000002, 3.1738399999999998, 3.21134, 3.23089, 3.2603899999999997, 3.28339, 3.30189, 3.29904, 3.29604], "in_sma_50": [3.22, 3.1532, 3.109833333333333, 3.099175, 3.08634, 3.0836166666666665, 3.0845285714285713, 3.0814624999999998, 3.0668555555555557, 3.05842, 3.0517454545454545, 3.049516666666667, 3.0495615384615387, 3.0624499999999997, 3.0742866666666666, 3.08401875, 3.0920176470588236, 3.0982944444444445, 3.1052263157894737, 3.111215, 3.1125857142857143, 3.1167863636363635, 3.1197521739130436, 3.1197625, 3.1204520000000002, 3.121396153846154, 3.119511111111111, 3.1139928571428572, 3.1090275862068966, 3.103893333333333, 3.0991354838709677, 3.0941625, 3.0897939393939393, 3.0805352941176474, 3.0713771428571426, 3.0626138888888885, 3.0538945945945946, 3.04665, 3.03904358974359, 3.0302675, 3.0217243902439024, 3.014064285714286, 3.0064116279069766, 2.9993340909090906, 2.9931266666666665, 2.987297826086957, 2.975653191489362, 2.9651187500000002, 2.954708163265306, 2.943514, 2.926214, 2.911486, 2.901024, 2.88866, 2.87796, 2.86646, 2.8544600000000004, 2.84336, 2.8350600000000004, 2.82921, 2.82411, 2.81761, 2.810108, 2.7987079999999995, 2.786808, 2.775308, 2.7649079999999997, 2.7548080000000006, 2.745752, 2.738252, 2.7323519999999997, 2.725252, 2.717352, 2.711252, 2.7044119999999996, 2.698512, 2.6941, 2.6921, 2.6883839999999997, 2.682784, 2.677856, 2.6730539999999996, 2.6673540000000004, 2.665054, 2.6628540000000003, 2.661036, 2.6589359999999997, 2.6563559999999997, 2.6544559999999997, 2.6527960000000004, 2.651196, 2.6500960000000005, 2.649812, 2.650914, 2.651514, 2.652814, 2.660014, 2.6660139999999997, 2.673118, 2.681018, 2.689246, 2.6977460000000004, 2.703946, 2.7104660000000003, 2.716488, 2.7230879999999997, 2.7310900000000005, 2.73859, 2.746008, 2.7512079999999997, 2.756908, 2.7638079999999996, 2.7693080000000005, 2.7767080000000006, 2.784308, 2.7910079999999997, 2.7976080000000003, 2.805408, 2.814934, 2.823434, 2.833034, 2.8426340000000003, 2.8546319999999996, 2.8664319999999996, 2.8749420000000003, 2.8836420000000005, 2.891844, 2.9000440000000003, 2.9088600000000002, 2.9202600000000003], "in_sma_200": [3.22, 3.1532, 3.109833333333333, 3.099175, 3.08634, 3.0836166666666665, 3.0845285714285713, 3.0814624999999998, 3.0668555555555557, 3.05842, 3.0517454545454545, 3.049516666666667, 3.0495615384615387, 3.0624499999999997, 3.0742866666666666, 3.08401875, 3.0920176470588236, 3.0982944444444445, 3.1052263157894737, 3.111215, 3.1125857142857143, 3.1167863636363635, 3.1197521739130436, 3.1197625, 3.1204520000000002, 3.121396153846154, 3.119511111111111, 3.1139928571428572, 3.1090275862068966, 3.103893333333333, 3.0991354838709677, 3.0941625, 3.0897939393939393, 3.0805352941176474, 3.0713771428571426, 3.0626138888888885, 3.0538945945945946, 3.04665, 3.03904358974359, 3.0302675, 3.0217243902439024, 3.014064285714286, 3.0064116279069766, 2.9993340909090906, 2.9931266666666665, 2.987297826086957, 2.975653191489362, 2.9651187500000002, 2.954708163265306, 2.943514, 2.9319745098039216, 2.920782692307692, 2.912843396226415, 2.904253703703704, 2.8969036363636365, 2.8897267857142857, 2.8827140350877194, 2.8762017241379314, 2.870418644067797, 2.867411666666667, 2.8651590163934424, 2.862495161290323, 2.8595190476190475, 2.8564015625, 2.853149230769231, 2.85014696969697, 2.8479059701492537, 2.8457308823529415, 2.8447376811594203, 2.8448128571428573, 2.8448154929577463, 2.8448875, 2.8441356164383564, 2.843741891891892, 2.843092, 2.843182894736842, 2.84327012987013, 2.843548717948718, 2.8427974683544304, 2.8407, 2.8390864197530865, 2.837389024390244, 2.835312048192771, 2.833225, 2.831069411764706, 2.8291383720930234, 2.826906896551724, 2.824892045454545, 2.8229831460674157, 2.820561111111111, 2.8181373626373625, 2.816255434782609, 2.8146913978494625, 2.8140042553191487, 2.8133305263157893, 2.8130875, 2.812952577319588, 2.8125142857142857, 2.812490909090909, 2.812266, 2.811811881188119, 2.811450980392157, 2.8114368932038833, 2.8110865384615384, 2.810991428571429, 2.8111235849056606, 2.8118616822429905, 2.8124925925925925, 2.8133495412844036, 2.814591818181818, 2.8163972972972973, 2.818438392857143, 2.8196026548672566, 2.821448245614035, 2.8232182608695653, 2.8246560344827585, 2.826411111111111, 2.8286449152542374, 2.83221512605042, 2.835905, 2.8399471074380167, 2.8439639344262293, 2.8484024390243903, 2.8528911290322583, 2.855832, 2.859238095238095, 2.8623937007874014, 2.8656171875, 2.868403100775194, 2.8713], "in_ema_10": [3.22, 3.195709090909091, 3.1643256198347105, 3.146666416228399, 3.126363431459599, 3.116115534830581, 3.1113672557704755, 3.1020277547212975, 3.0743863447719706, 3.057679736631612, 3.0444652390622275, 3.0409261046872773, 3.0425940856532265, 3.076667888261731, 3.1063646358505066, 3.1288437929685964, 3.145417648792488, 3.15625080355749, 3.169659748365219, 3.1797216122988154, 3.1724995009717576, 3.178408682613256, 3.1796071039563, 3.168769448691518, 3.1629931852930597, 3.159721697057958, 3.143499570320147, 3.1110451029892108, 3.085400538809354, 3.061691349934926, 3.042547468128576, 3.02390247392338, 3.0104656604827653, 2.9676537222131714, 2.9298984999925946, 2.8982624090848503, 2.8694874256148775, 2.852962439139445, 2.834241995659546, 2.8076525419032645, 2.7844429888299436, 2.76908971813359, 2.7538006784729374, 2.7431096460233126, 2.738907892200892, 2.7363791845280026, 2.6824920600683657, 2.6438571400559354, 2.6095194782275835, 2.5705159367316592, 2.5313312209622665, 2.498361908060036, 2.4986597429582114, 2.4896306987839907, 2.4915160262778104, 2.492149476045481, 2.4917586622190298, 2.494166178179206, 2.50159050941935, 2.5358467804340137, 2.5711473658096478, 2.5945751174806206, 2.609197823393235, 2.6184345827762834, 2.623264658635141, 2.629034720701479, 2.6419374987557553, 2.6524943171638, 2.675168077679473, 2.7069556999195683, 2.7320546635705556, 2.753499270194091, 2.760135766522438, 2.7701110817001764, 2.7746363395728717, 2.7883388232868946, 2.799531764507459, 2.8114350800515573, 2.8064832473149104, 2.7825772023485627, 2.7693813473760964, 2.756748375125897, 2.7400668523757337, 2.725509242852873, 2.7117802896068963, 2.703274782405642, 2.690861185604616, 2.683359151858322, 2.6782029424295364, 2.6648933165332567, 2.6530945317090278, 2.651622798671023, 2.6551095625490184, 2.6723805511764693, 2.6864931782352928, 2.7053126003743304, 2.7225284912153613, 2.7311596746307503, 2.7455306428797046, 2.75361598053794, 2.75594034771286, 2.759405739037794, 2.768604695576377, 2.7697674781988533, 2.7754643003445163, 2.7844707911909676, 2.803676101883519, 2.8175531742683333, 2.8336162334922723, 2.8547769183118588, 2.8839083877097025, 2.913197771762484, 2.919889085987487, 2.9399092521715797, 2.955380297231293, 2.9616747886437853, 2.974097554344915, 2.995170726282203, 3.0421396851399845, 3.0844779242054416, 3.128209210713543, 3.1648984451292623, 3.2058078187421235, 3.242024578970828, 3.23811101915795, 3.246636288401959, 3.249066054147057, 3.25378131702941, 3.24854835029679, 3.247903195697373], "in_ema_50": [3.22, 3.214760784313726, 3.2072446751249526, 3.201752727080837, 3.195213404450216, 3.190303074863933, 3.1863696209477004, 3.181413949537987, 3.17233889269336, 3.1648942302347973, 3.1578395545393154, 3.152630160243656, 3.148609369645866, 3.151801159071518, 3.155259937147145, 3.1581909200041194, 3.1606148054941543, 3.1623554013571287, 3.1650081307156723, 3.167360753040548, 3.1662877823330757, 3.167805908516092, 3.1684801866135004, 3.166579002824736, 3.1654190419296486, 3.1646182951873096, 3.1609273816505525, 3.153243954919158, 3.1460579174713486, 3.138565450119531, 3.1314217069775885, 3.123914973370624, 3.117094778336482, 3.103679296833091, 3.0902016773494405, 3.0770918076494627, 3.063872521074974, 3.0526853633857596, 3.040815349135338, 3.026979453090815, 3.0133724157147044, 3.0010833013729514, 2.988687877789699, 2.9771707061116714, 2.9670855803818017, 2.9575920282099664, 2.9372943016134974, 2.918969034883556, 2.9007741707704757, 2.8809398895637903, 2.8603147958554063, 2.8403024509199004, 2.826957256766179, 2.812135403559662, 2.799894799498499, 2.7879381406946364, 2.776254292039945, 2.765616868822692, 2.7565730700453317, 2.753962361416103, 2.7530226609684125, 2.750943340930436, 2.74796517069787, 2.7445155561606986, 2.740612985330867, 2.7372556133571075, 2.735794608911731, 2.73439089875833, 2.736069687042317, 2.7405375424524223, 2.744634109415072, 2.748766105124285, 2.7503831206096074, 2.752917115879819, 2.7545674250610026, 2.758309878980179, 2.7619016484319365, 2.765944721042449, 2.766660614334902, 2.763066080439416, 2.760985057677086, 2.758589565219161, 2.7549193861909584, 2.751197057320725, 2.747228545268932, 2.7440038964348563, 2.7397292338295682, 2.736194754071546, 2.73301064606874, 2.727990620732711, 2.7229713807039775, 2.7199136794999, 2.7179876528528455, 2.7192469605841065, 2.720452962129828, 2.723180296948266, 2.726192834322844, 2.7279107623886145, 2.731137791314551, 2.7334461132237844, 2.734738422509126, 2.7363173079009253, 2.7392068252381443, 2.7406104791503743, 2.742982617222909, 2.7461989851749515, 2.7518421622269145, 2.7568679597866432, 2.7627123535205005, 2.770056967107932, 2.779662576240954, 2.790067965407976, 2.796339809901781, 2.805502954611515, 2.8141106818816515, 2.8210083022000183, 2.8292040550549196, 2.83943134701355, 2.8556693334051757, 2.8721136732716395, 2.889873921378634, 2.9071337675990794, 2.926065776712841, 2.9448475109593963, 2.9556574124904005, 2.9685728080790126, 2.9800013254092477, 2.9915699008833947, 3.0007240224173795, 3.010303472518659], "in_ema_200": [3.22, 3.2186706467661694, 3.2167246701814314, 3.215236862517935, 3.2134434609008413, 3.212016162782425, 3.210802071610461, 3.2093015534849836, 3.206721438524934, 3.204490379435134, 3.2023063955601576, 3.2005421528182656, 3.199045215974303, 3.1993532237755535, 3.1997576693101255, 3.2000585880234578, 3.2002570100331744, 3.200304203963193, 3.2005996845207734, 3.200842473729522, 3.2002370759809695, 3.200284468259766, 3.2001323839984748, 3.1993350468442614, 3.1987147976219306, 3.1981803220237026, 3.196909871058293, 3.1946023101522405, 3.192367461295005, 3.1900055960084877, 3.187681162217358, 3.185216673041066, 3.182876208632697, 3.1788177388950585, 3.1746503982095358, 3.1704837275805855, 3.166200307405654, 3.1623435879289814, 3.1582406666560563, 3.1535616550475387, 3.1488495987784093, 3.144383433616435, 3.1398124541774655, 3.1353864596085357, 3.131253261005466, 3.127210940000437, 3.1203730201994375, 3.11390164686412, 3.1073454115719397, 3.1002573975264482, 3.092841901033648, 3.085450439331821, 3.079625061826032, 3.073350185588957, 3.0676452086179227, 3.0619472463431174, 3.056256228966569, 3.0507710923599367, 3.0456390416896886, 3.042100344757453, 3.0389948686902146, 3.035621785419665, 3.032033508947828, 3.0283316829881484, 3.024517437386276, 3.020840646964522, 3.017648202716119, 3.014487524082128, 3.0121264541907635, 3.0105132556416017, 3.0088663575755166, 3.0072855977986457, 3.0051235520494055, 3.003231775412098, 3.0011598174477987, 2.9996557396622485, 2.998165632799938, 2.9968406016277993, 2.9947247747459307, 2.991543433703683, 2.9887420065026515, 2.9858679566867052, 2.982675240699773, 2.9794645417873373, 2.9761862876401994, 2.973089906668655, 2.9697258279953354, 2.9665404963734914, 2.9634405909369392, 2.9598740178927905, 2.9562931818938574, 2.9531957372978983, 2.9503858294640883, 2.9483929356385747, 2.9464188765774946, 2.9448624698453805, 2.943421052234979, 2.9416954696256754, 2.9403870569925843, 2.9388906683657927, 2.9371743433074267, 2.935560668249641, 2.93431130836656, 2.932726121218634, 2.9314164085696928, 2.930357538832681, 2.9299569663069827, 2.9294598820651223, 2.929225455377907, 2.9294321672646944, 2.930283588485941, 2.931425045316927, 2.931609870736659, 2.932588876997986, 2.9335083906596977, 2.934070496225273, 2.9350250186508924, 2.9365670582663066, 2.9397206198755974, 2.9430567331106663, 2.9468571636269782, 2.9506695301580534, 2.955039982594292, 2.9595171966978313, 2.9621140405117834, 2.9653268361285816, 2.9682589074108843, 2.9713110575859005, 2.973835325669623, 2.9765334816331097], "in_macd": [0.0, -0.010657549857549853, -0.023935601172068388, -0.03054791372706589, -0.03794903708238273, -0.04052314755070929, -0.040482656919902826, -0.04238275506477107, -0.05216337036271845, -0.05663919864045264, -0.05930101055445558, -0.05751979754628733, -0.053466484818562865, -0.03533051063224191, -0.01992106634800539, -0.008418840013084683, -0.00010890382460759795, 0.005206389813938728, 0.011305763578453032, 0.015556774207876156, 0.011929426134542176, 0.014136724069855777, 0.014109544685046327, 0.00874227257802973, 0.005793643177056218, 0.004055615661455292, -0.003295324593348692, -0.017433009128100085, -0.0279120154259469, -0.037000558645901016, -0.04358787246613982, -0.049560407539362306, -0.05287723236836106, -0.0688334087173681, -0.08174684137009569, -0.0912596807262771, -0.09894113970076379, -0.10075264015427088, -0.10330521013745386, -0.10907368849878019, -0.11298832324342234, -0.11317228695226333, -0.11322328658793879, -0.11117522890548548, -0.10630936913825906, -0.10088672266378529, -0.118223546962545, -0.12806608968137345, -0.13551462212853016, -0.14459236553153376, -0.1532476646019032, -0.15868133008892338, -0.149164329201672, -0.1440764871481086, -0.13438001275117895, -0.12565052411824373, -0.11777812676630539, -0.10907151201175225, -0.09861394760847819, -0.07693222110895004, -0.05587750979326378, -0.04113803500412816, -0.031115505924273812, -0.024105085637501134, -0.01953447047678214, -0.014933168336882297, -0.007568237391526456, -0.0017117446293068994, 0.009054587245700851, 0.023193968774601892, 0.03360865266448654, 0.04178416109485772, 0.042926976405320616, 0.04532745020804452, 0.045096169566781974, 0.048788514710330855, 0.051117406036925495, 0.05356405985648616, 0.04842495319253537, 0.0351356251430861, 0.027115375245163165, 0.0197169985417176, 0.010911808833414582, 0.003489944431372294, -0.003162398840101499, -0.007141728766867583, -0.012571212569697288, -0.01551714759960987, -0.017217613533591525, -0.022342279282054456, -0.02650157832393285, -0.02586853252114274, -0.02301963871529722, -0.014199341417665767, -0.007135013433280157, 0.0016719103542959246, 0.009350589557048483, 0.012866926943170931, 0.01868209809248933, 0.021413846450588192, 0.021427451614904225, 0.02187996333492448, 0.024777173789813478, 0.02397268427395849, 0.025151244519098892, 0.027694546767922823, 0.03456471751252366, 0.03874773199889159, 0.043649549821557, 0.050510523331376955, 0.06049549661307241, 0.07002223640228555, 0.06910988454024736, 0.07398926830029984, 0.07657010437099299, 0.07492751035947309, 0.0759775861583174, 0.08072077846614878, 0.09655979490714284, 0.10958398391467794, 0.12252790426058535, 0.13167168340042057, 0.14211342849971675, 0.14987931507609176, 0.13953772404531906, 0.13499046356200362, 0.1278951402367614, 0.12207521295645218, 0.11213566636411354, 0.10466581457394364], "in_signal": [0.0, -0.0021315099715099707, -0.0064923282116216546, -0.011303445314710503, -0.01663256366824495, -0.021410680444737817, -0.02522507573977082, -0.02865661160477087, -0.03335796335636039, -0.038014210413178845, -0.04227157044143419, -0.045321215862404826, -0.04695026965363643, -0.044626317849357534, -0.039685267549087105, -0.033431982041886625, -0.026767366398430824, -0.020372615155956914, -0.014036939409074925, -0.00811819668568471, -0.004108672121639333, -0.00045959288334031104, 0.0024542346303370165, 0.0037118422198755595, 0.004128202411311691, 0.004113685061340412, 0.0026318831304025913, -0.0013810953212979441, -0.006687279342227736, -0.012749935202962392, -0.01891752265559788, -0.025046099632350768, -0.030612326179552826, -0.03825654268711588, -0.04695460242371185, -0.0558156180842249, -0.06444072240753268, -0.07170310595688033, -0.07802352679299504, -0.08423355913415206, -0.08998451195600612, -0.09462206695525757, -0.09834231088179382, -0.10090889448653216, -0.10198898941687755, -0.1017685360662591, -0.10505953824551628, -0.10966084853268772, -0.1148316032518562, -0.12078375570779172, -0.12727653748661402, -0.1335574960070759, -0.1366788626459951, -0.13815838754641782, -0.13740271258737005, -0.1350522748935448, -0.1315974452680969, -0.127092258616828, -0.12139659641515803, -0.11250372135391642, -0.10117847904178591, -0.08917039023425437, -0.07755941337225826, -0.06686854782530684, -0.0574017323556019, -0.04890801955185799, -0.04064006311979168, -0.03285439942169473, -0.02447260208821561, -0.014939287915652112, -0.0052296997996243814, 0.004173072379272038, 0.011923853184481754, 0.01860457258919431, 0.023902891984711846, 0.02888001652983565, 0.03332749443125362, 0.03737480751630013, 0.039584836651547176, 0.03869499434985496, 0.036379070528916604, 0.03304665613147681, 0.028619686671864365, 0.023593738223765953, 0.018242510810992464, 0.013165662895420455, 0.008018287802396908, 0.0033112007219955526, -0.0007945621291218629, -0.0051041055597083815, -0.009383600112553275, -0.012680586594271168, -0.01474839701847638, -0.014638585898314259, -0.01313787140530744, -0.010175915053386768, -0.006270614131299718, -0.0024431059164055887, 0.001781934885373395, 0.005708317198416355, 0.00885214408171393, 0.01145770793235604, 0.014121601103847529, 0.01609181773786972, 0.017903703094115556, 0.019861871828877012, 0.022802440965606345, 0.025991499172263396, 0.029523109302122118, 0.03372059210797309, 0.039075573008992955, 0.04526490568765148, 0.05003390145817066, 0.0548249748265965, 0.0591740007354758, 0.06232470266027527, 0.0650552793598837, 0.06818837918113672, 0.07386266232633795, 0.08100692664400595, 0.08931112216732183, 0.09778323441394159, 0.10664927323109663, 0.11529528160009567, 0.12014377008914034, 0.12311310878371301, 0.12406951507432269, 0.12367065465074858, 0.12136365699342158, 0.118024088509526], "in_upper_bb": [null, 3.342138931933046, 3.310873064066672, 3.268769369010295, 3.2440309382304515, 3.2252893269320357, 3.213947411596749, 3.2025298926845234, 3.210055454686495, 3.203589167219183, 3.196406641147428, 3.1883073614905526, 3.1824439059515246, 3.222455418177491, 3.253672951644352, 3.274007707135233, 3.2874418425323393, 3.295222803734849, 3.3059204982009263, 3.3137672131516513, 3.3037933869364244, 3.314184346502384, 3.3200386804996986, 3.321052738587528, 3.321699295185621, 3.3235262274811874, 3.3236666625182707, 3.330733461954943, 3.328241654460351, 3.3314000235051897, 3.334484203643603, 3.3419273362992117, 3.34793880640553, 3.3640742892939977, 3.3688373304717247, 3.365864195031537, 3.3583137452562113, 3.3420278966086405, 3.3174865229550203, 3.2926987940606205, 3.2774571398006307, 3.2402544962941477, 3.200525521888917, 3.1674631737704537, 3.12203021373463, 3.0644764347821756, 3.05419781637795, 3.048486659452963, 3.0341509815754892, 3.0220438197045545, 3.0045077891540624, 2.9798877533361727, 2.93013777619015, 2.91399862632209, 2.8952986131055525, 2.874857962692825, 2.8546706405349345, 2.8240055675270015, 2.79684345447558, 2.797186409155465, 2.8062780116883563, 2.8062780116883563, 2.8046828387179112, 2.7991024020784807, 2.786453351066578, 2.773664520599312, 2.793172776923475, 2.810819261249163, 2.839769296639281, 2.8751883449576088, 2.8958236159269464, 2.9069669219544667, 2.919147725351312, 2.9254143432748965, 2.929745932098166, 2.937243247334124, 2.9369664820979846, 2.9336983928890428, 2.9167118810226746, 2.917547805293736, 2.9176187586758857, 2.9176216988127583, 2.9183067981996444, 2.918306798199645, 2.917816833988472, 2.9169889312250494, 2.92144517727257, 2.924026518350865, 2.923116590450526, 2.915028864389744, 2.9047964635627523, 2.887460821181147, 2.878567533577679, 2.8690723923094015, 2.86277612460594, 2.8500906830328323, 2.8384738247665124, 2.8151226531752136, 2.820989772186859, 2.8335182193690134, 2.839662666391066, 2.8472758308968142, 2.8605745309951325, 2.866694855501278, 2.8750329405495423, 2.8864530199562943, 2.906926016509923, 2.922216905016304, 2.939903836016432, 2.956464373623461, 2.9820108084280164, 3.0144355532633282, 3.020297996579759, 3.047274610530323, 3.0682271781232138, 3.081352301674887, 3.0997306657866943, 3.1253258656963347, 3.19152669485756, 3.248991252034226, 3.306407253404603, 3.3539397890821228, 3.4088058031274655, 3.452809973289336, 3.4572761546993314, 3.4674182628313575, 3.4750652279400547, 3.478614070029539, 3.474370739011077, 3.4727850367216067], "in_lower_bb": [null, 2.964261068066954, 2.908793602599994, 2.9295806309897046, 2.928649061769548, 2.941944006401297, 2.955109731260394, 2.960395107315476, 2.9236556564246166, 2.913250832780817, 2.907084267943481, 2.910725971842781, 2.9166791709715527, 2.9024445818225084, 2.894900381688981, 2.8940297928647665, 2.896593451585308, 2.9013660851540397, 2.904532133378021, 2.908662786848349, 2.9106366130635757, 2.9121056534976164, 2.922441319500301, 2.9267072614124716, 2.9362607048143787, 2.9419337725188126, 2.9398433374817285, 2.923276538045057, 2.927768345539649, 2.9218599764948094, 2.915915796356397, 2.8999726637007877, 2.88395119359447, 2.8223157107060026, 2.7695526695282746, 2.725115804968463, 2.6846662547437887, 2.658312103391359, 2.63485347704498, 2.60594120593938, 2.5751828601993694, 2.561885503705852, 2.551614478111083, 2.5421768262295465, 2.5459097862653697, 2.5614635652178244, 2.5086921836220504, 2.4649033405470373, 2.427739018424511, 2.383846180295446, 2.3412422108459383, 2.3068622466638278, 2.3116122238098504, 2.29515137367791, 2.287851386894448, 2.2822020373071745, 2.2773893594650656, 2.2806944324729987, 2.28635654552442, 2.2862135908445342, 2.2821219883116437, 2.2821219883116437, 2.2827171612820893, 2.284797597921519, 2.2899466489334226, 2.295735479400688, 2.3022272230765246, 2.3075807387508362, 2.310850703360719, 2.3209316550423917, 2.3492963840730536, 2.388153078045533, 2.4049722746486877, 2.4353056567251032, 2.4604740679018344, 2.488476752665876, 2.5247435179020155, 2.564011607110957, 2.6059181189773257, 2.6035821947062643, 2.601511241324114, 2.601498301187241, 2.5998132018003552, 2.5998132018003557, 2.6008031660115285, 2.6026310687749503, 2.59167482272743, 2.5840534816491347, 2.5727434095494734, 2.5563311356102556, 2.5420635364372477, 2.538899178818853, 2.535872466422321, 2.538877607690599, 2.5406738753940603, 2.5473593169671678, 2.5539861752334874, 2.567837346824786, 2.564570227813141, 2.5635417806309873, 2.5630373336089343, 2.562934169103186, 2.5641354690048677, 2.569515144498722, 2.5762870594504577, 2.5808669800437056, 2.5859039834900766, 2.5936530949836967, 2.6010561639835683, 2.6189956263765386, 2.6349491915719834, 2.6425244467366715, 2.6645820034202417, 2.6655953894696767, 2.6721428218767866, 2.679017698325113, 2.6836393342133054, 2.690044134303665, 2.66817330514244, 2.659208747965773, 2.6576527465953967, 2.6656202109178775, 2.668744196872535, 2.687740026710664, 2.7252138453006682, 2.7610717371686424, 2.7904147720599455, 2.8263659299704607, 2.8625192609889223, 2.8936049632783933], "out_sma_10": [3.74, 3.7675, 3.8154000000000003, 3.82405, 3.82924, 3.8305333333333333, 3.824742857142857, 3.8004000000000002, 3.7742444444444447, 3.75382, 3.7343199999999994, 3.7118199999999995, 3.6777, 3.6437, 3.6177, 3.5874999999999995, 3.562, 3.5509999999999997, 3.5480000000000005, 3.535, 3.537, 3.543, 3.535, 3.5284999999999997, 3.5170000000000003, 3.508, 3.4995, 3.4859999999999998, 3.4704900000000003, 3.4624800000000002, 3.44448, 3.42498, 3.42098], "out_sma_50": [3.74, 3.7675, 3.8154000000000003, 3.82405, 3.82924, 3.8305333333333333, 3.824742857142857, 3.8004000000000002, 3.7742444444444447, 3.75382, 3.7348363636363633, 3.7211, 3.709476923076923, 3.6952285714285713, 3.688213333333333, 3.6786375, 3.6701882352941175, 3.6618444444444447, 3.6551684210526316, 3.6444099999999997, 3.640628571428571, 3.6401454545454546, 3.6336173913043477, 3.625758333333333, 3.6197280000000003, 3.613007692307692, 3.6069703703703704, 3.5990428571428574, 3.5914862068965516, 3.583766666666667, 3.5773548387096774, 3.57290625, 3.5691818181818182], "out_sma_200": [3.74, 3.7675, 3.8154000000000003, 3.82405, 3.82924, 3.8305333333333333, 3.824742857142857, 3.8004000000000002, 3.7742444444444447, 3.75382, 3.7348363636363633, 3.7211, 3.709476923076923, 3.6952285714285713, 3.688213333333333, 3.6786375, 3.6701882352941175, 3.6618444444444447, 3.6551684210526316, 3.6444099999999997, 3.640628571428571, 3.6401454545454546, 3.6336173913043477, 3.625758333333333, 3.6197280000000003, 3.613007692307692, 3.6069703703703704, 3.5990428571428574, 3.5914862068965516, 3.583766666666667, 3.5773548387096774, 3.57290625, 3.5691818181818182], "out_ema_10": [3.74, 3.75, 3.7793090909090905, 3.792161983471074, 3.802677986476333, 3.808918352571545, 3.805478652103991, 3.7735734426305383, 3.7356509985158945, 3.705532635149368, 3.676344883304028, 3.6570094499760226, 3.641189549980382, 3.6173369045294033, 3.61236655825133, 3.598299911296542, 3.5867908365153527, 3.574647048058016, 3.567438493865649, 3.544267858617349, 3.54803733886874, 3.5629396408926053, 3.549677888003041, 3.5306455447297607, 3.520528172960713, 3.5067957778769467, 3.496469272808411, 3.4762021322977903, 3.4586926536981917, 3.440730353025793, 3.4305975615665574, 3.4313980049180923, 3.4347801858420755], "out_ema_50": [3.74, 3.7421568627450985, 3.748786005382546, 3.752755181642054, 3.7565687039306006, 3.7597228724039105, 3.7609102107410117, 3.7557764769864628, 3.7482950465164055, 3.741303083907919, 3.7336049237546676, 3.7271890443917397, 3.7210247681410835, 3.7127492870375116, 3.707935589506629, 3.70115380168284, 3.6946379663227287, 3.6877894186237983, 3.681797676716983, 3.6723154148849444, 3.6681069672423976, 3.666612576370147, 3.6596865929830824, 3.6512675109053148, 3.644355059497263, 3.6365372140267826, 3.6292220291629875, 3.619644694686008, 3.6102429419532234, 3.6004255716805478, 3.5919775100460165, 3.5858215292598983, 3.580495194779118], "out_ema_200": [3.74, 3.7405472636815924, 3.7422453008588903, 3.743317486919996, 3.744379004463081, 3.745300606408722, 3.745745376494208, 3.7445936812057083, 3.7428066794026664, 3.741087209955874, 3.7391360934389004, 3.7374531472355286, 3.7357869467655234, 3.7335403104792992, 3.732112048683485, 3.730150734766237, 3.728208936410354, 3.7261372056998034, 3.724235342956522, 3.7214071305887955, 3.7198508407321906, 3.71895680251595, 3.7166786253764883, 3.713975355472245, 3.7115974912386904, 3.708944779883082, 3.706368214909121, 3.7031705212284334, 3.6999538991266583, 3.6965702782398258, 3.693470076466295, 3.6908982349094166, 3.688501237547134], "out_macd": [0.0, 0.0043874643874644015, 0.017044452561261636, 0.021884606229492842, 0.025427352194864916, 0.026876200433321173, 0.023955768706374947, 0.008631148194307325, -0.008658866716221514, -0.021707637751921194, -0.03367795536961271, -0.04067831298609903, -0.04569935313592666, -0.05389875093837304, -0.05332678339398367, -0.05665841243021452, -0.05862298318589154, -0.060690689810015463, -0.060422474888061295, -0.06710210735789124, -0.061599231288864686, -0.051400690422375384, -0.053992708940967304, -0.05899793474395576, -0.05985390442158023, -0.0622356025516666, -0.06299350732536224, -0.06805461781956357, -0.07165116173588082, -0.07524787093828467, -0.07520600070155448, -0.07032754395538054, -0.06450735654506934], "out_signal": [0.0, 0.0008774928774928803, 0.0041108848142466315, 0.007665629097295874, 0.011217973716809684, 0.014349619060111982, 0.016270848989364577, 0.014742908830353127, 0.0100625537210382, 0.003708515426446321, -0.003768778732765486, -0.011150685583432195, -0.018060419093931086, -0.02522808546281948, -0.03084782504905232, -0.03600994252528476, -0.04053255065740612, -0.04456417848792799, -0.04773583776795466, -0.05160909168594198, -0.053607119606526525, -0.0531658337696963, -0.05333120880395051, -0.05446455399195156, -0.055542424077877295, -0.05688105977263516, -0.05810354928318058, -0.06009376299045718, -0.062405242739541913, -0.06497376837929048, -0.06702021484374328, -0.06768168066607073, -0.06704681584187046], "out_upper_bb": [null, 3.84528174593052, 3.9902082377921593, 3.9709142457055724, 3.9585286383252605, 3.94634605572024, 3.9348154911710513, 3.971711178852987, 3.9985370014121497, 4.001617871033811, 4.001519805532966, 3.9925988163376176, 3.982595873400113, 3.978468458108738, 3.966506887148793, 3.9581955977185244, 3.9496926349227546, 3.9420939989676547, 3.933671124431744, 3.932057254005391, 3.92170627082455, 3.903449004871642, 3.854039342779046, 3.8154605756973288, 3.7649932458536806, 3.7067758171691474, 3.647921713849013, 3.6429820849507406, 3.646081136732182, 3.647662634807116, 3.646243980656441, 3.636702745823133, 3.6258257680528905], "out_lower_bb": [null, 3.68971825406948, 3.6405917622078414, 3.677185754294428, 3.6999513616747395, 3.7147206109464266, 3.714670223114663, 3.6290888211470134, 3.5499518874767397, 3.5060221289661895, 3.4681529217397613, 3.449601183662382, 3.436357972753733, 3.4119886847484047, 3.4099197795178733, 3.399079402281475, 3.3906838356654805, 3.3815948899212347, 3.3766657176735193, 3.3567627459946086, 3.3496137291754504, 3.3513709951283586, 3.358660657220954, 3.3567394243026705, 3.369706754146319, 3.388724182830852, 3.4135782861509867, 3.39401791504926, 3.3724088632678177, 3.349817365192884, 3.3352360193435584, 3.3312772541768667, 3.330154231947109], "overall_sma_10": [3.22, 3.1532, 3.109833333333333, 3.099175, 3.08634, 3.0836166666666665, 3.0845285714285713, 3.0814624999999998, 3.0668555555555557, 3.05842, 3.03492, 3.0287800000000002, 3.03148, 3.0477600000000002, 3.06826, 3.08426, 3.09726, 3.11176, 3.13976, 3.16401, 3.17951, 3.1975100000000003, 3.211, 3.2, 3.1897, 3.1812, 3.1662500000000002, 3.1422499999999998, 3.11625, 3.0892500000000003, 3.07089, 3.04439, 3.02089, 2.98639, 2.94869, 2.90978, 2.87673, 2.85809, 2.83609, 2.8093899999999996, 2.78175, 2.75775, 2.73125, 2.72325, 2.71925, 2.71616, 2.68616, 2.6553, 2.6258000000000004, 2.5965, 2.564, 2.529, 2.5105, 2.4859, 2.4639, 2.4409, 2.4459, 2.4494, 2.4574, 2.4869, 2.5244, 2.5594, 2.5769, 2.598, 2.6125, 2.6285000000000003, 2.6495, 2.669, 2.69322, 2.7092199999999997, 2.72072, 2.7357199999999997, 2.74722, 2.76272, 2.77772, 2.7972200000000003, 2.81221, 2.82871, 2.82941, 2.81191, 2.7984099999999996, 2.7833999999999994, 2.7709, 2.7554000000000003, 2.7409, 2.7223999999999995, 2.70091, 2.67937, 2.66645, 2.6594499999999996, 2.64845, 2.6429599999999995, 2.64354, 2.6525499999999997, 2.66255, 2.67505, 2.69155, 2.7035899999999997, 2.7191099999999997, 2.73761, 2.75425, 2.7672499999999998, 2.7811700000000004, 2.7836600000000002, 2.7887700000000004, 2.79227, 2.80128, 2.8122800000000003, 2.82185, 2.8378500000000004, 2.86271, 2.88971, 2.90371, 2.9292100000000003, 2.9516, 2.9681, 2.98209, 3.00309, 3.03785, 3.07035, 3.10135, 3.1298500000000002, 3.1738399999999998, 3.21134, 3.23089, 3.2603899999999997, 3.28339, 3.30189, 3.29904, 3.29604, 3.3375399999999997, 3.3840399999999997, 3.4361699999999997, 3.48067, 3.5436199999999998, 3.598820000000001, 3.65182, 3.6873199999999997, 3.72132, 3.75382, 3.7343199999999994, 3.7118200000000003, 3.6777, 3.6437, 3.6177, 3.5875, 3.562, 3.5509999999999997, 3.5479999999999996, 3.535, 3.537, 3.543, 3.535, 3.5284999999999997, 3.5170000000000003, 3.508, 3.4995, 3.4859999999999998, 3.4704900000000003, 3.4624800000000002, 3.44448, 3.42498, 3.42098], "overall_sma_50": [3.22, 3.1532, 3.109833333333333, 3.099175, 3.08634, 3.0836166666666665, 3.0845285714285713, 3.0814624999999998, 3.0668555555555557, 3.05842, 3.0517454545454545, 3.049516666666667, 3.0495615384615387, 3.0624499999999997, 3.0742866666666666, 3.08401875, 3.0920176470588236, 3.0982944444444445, 3.1052263157894737, 3.111215, 3.1125857142857143, 3.1167863636363635, 3.1197521739130436, 3.1197625, 3.1204520000000002, 3.121396153846154, 3.119511111111111, 3.1139928571428572, 3.1090275862068966, 3.103893333333333, 3.0991354838709677, 3.0941625, 3.0897939393939393, 3.0805352941176474, 3.0713771428571426, 3.0626138888888885, 3.0538945945945946, 3.04665, 3.03904358974359, 3.0302675, 3.0217243902439024, 3.014064285714286, 3.0064116279069766, 2.9993340909090906, 2.9931266666666665, 2.987297826086957, 2.975653191489362, 2.9651187500000002, 2.954708163265306, 2.943514, 2.926214, 2.911486, 2.901024, 2.88866, 2.87796, 2.86646, 2.8544600000000004, 2.84336, 2.8350600000000004, 2.82921, 2.82411, 2.81761, 2.810108, 2.7987079999999995, 2.786808, 2.775308, 2.7649079999999997, 2.7548080000000006, 2.745752, 2.738252, 2.7323519999999997, 2.725252, 2.717352, 2.711252, 2.7044119999999996, 2.698512, 2.6941, 2.6921, 2.6883839999999997, 2.682784, 2.677856, 2.6730539999999996, 2.6673540000000004, 2.665054, 2.6628540000000003, 2.661036, 2.6589359999999997, 2.6563559999999997, 2.6544559999999997, 2.6527960000000004, 2.651196, 2.6500960000000005, 2.649812, 2.650914, 2.651514, 2.652814, 2.660014, 2.6660139999999997, 2.673118, 2.681018, 2.689246, 2.6977460000000004, 2.703946, 2.7104660000000003, 2.716488, 2.7230879999999997, 2.7310900000000005, 2.73859, 2.746008, 2.7512079999999997, 2.756908, 2.7638079999999996, 2.7693080000000005, 2.7767080000000006, 2.784308, 2.7910079999999997, 2.7976080000000003, 2.805408, 2.814934, 2.823434, 2.833034, 2.8426340000000003, 2.8546319999999996, 2.8664319999999996, 2.8749420000000003, 2.8836420000000005, 2.891844, 2.9000440000000003, 2.9088600000000002, 2.9202600000000003, 2.9408600000000003, 2.962762, 2.987686, 3.0114859999999997, 3.0354859999999997, 3.058926, 3.0820260000000004, 3.1016340000000002, 3.119834, 3.139134, 3.1580340000000002, 3.1765339999999997, 3.194518, 3.209716, 3.2265159999999997, 3.2414159999999996, 3.256116, 3.271116, 3.285612, 3.298612, 3.3145840000000004, 3.331684, 3.345284, 3.3586840000000002, 3.3721620000000003, 3.3845620000000003, 3.3957599999999997, 3.40586, 3.41534, 3.423538, 3.430938, 3.4387380000000003, 3.4487379999999996], "overall_sma_200": [3.22, 3.1532, 3.109833333333333, 3.099175, 3.08634, 3.0836166666666665, 3.0845285714285713, 3.0814624999999998, 3.0668555555555557, 3.05842, 3.0517454545454545, 3.049516666666667, 3.0495615384615387, 3.0624499999999997, 3.0742866666666666, 3.08401875, 3.0920176470588236, 3.0982944444444445, 3.1052263157894737, 3.111215, 3.1125857142857143, 3.1167863636363635, 3.1197521739130436, 3.1197625, 3.1204520000000002, 3.121396153846154, 3.119511111111111, 3.1139928571428572, 3.1090275862068966, 3.103893333333333, 3.0991354838709677, 3.0941625, 3.0897939393939393, 3.0805352941176474, 3.0713771428571426, 3.0626138888888885, 3.0538945945945946, 3.04665, 3.03904358974359, 3.0302675, 3.0217243902439024, 3.014064285714286, 3.0064116279069766, 2.9993340909090906, 2.9931266666666665, 2.987297826086957, 2.975653191489362, 2.9651187500000002, 2.954708163265306, 2.943514, 2.9319745098039216, 2.920782692307692, 2.912843396226415, 2.904253703703704, 2.8969036363636365, 2.8897267857142857, 2.8827140350877194, 2.8762017241379314, 2.870418644067797, 2.867411666666667, 2.8651590163934424, 2.862495161290323, 2.8595190476190475, 2.8564015625, 2.853149230769231, 2.85014696969697, 2.8479059701492537, 2.8457308823529415, 2.8447376811594203, 2.8448128571428573, 2.8448154929577463, 2.8448875, 2.8441356164383564, 2.843741891891892, 2.843092, 2.843182894736842, 2.84327012987013, 2.843548717948718, 2.8427974683544304, 2.8407, 2.8390864197530865, 2.837389024390244, 2.835312048192771, 2.833225, 2.831069411764706, 2.8291383720930234, 2.826906896551724, 2.824892045454545, 2.8229831460674157, 2.820561111111111, 2.8181373626373625, 2.816255434782609, 2.8146913978494625, 2.8140042553191487, 2.8133305263157893, 2.8130875, 2.812952577319588, 2.8125142857142857, 2.812490909090909, 2.812266, 2.811811881188119, 2.811450980392157, 2.8114368932038833, 2.8110865384615384, 2.810991428571429, 2.8111235849056606, 2.8118616822429905, 2.8124925925925925, 2.8133495412844036, 2.814591818181818, 2.8163972972972973, 2.818438392857143, 2.8196026548672566, 2.821448245614035, 2.8232182608695653, 2.8246560344827585, 2.826411111111111, 2.8286449152542374, 2.83221512605042, 2.835905, 2.8399471074380167, 2.8439639344262293, 2.8484024390243903, 2.8528911290322583, 2.855832, 2.859238095238095, 2.8623937007874014, 2.8656171875, 2.868403100775194, 2.8713, 2.8779312977099236, 2.8848787878787876, 2.8925954887218044, 2.8997402985074627, 2.9067792592592596, 2.913619117647059, 2.9200160583941606, 2.925160869565217, 2.9297640287769786, 2.934337142857143, 2.9386680851063827, 2.9431140845070423, 2.9474979020979024, 2.951404166666667, 2.955808275862069, 2.9597753424657536, 2.9636884353741495, 2.9674472972972974, 2.971256375838926, 2.974381333333333, 2.978292715231788, 2.9825802631578946, 2.9858967320261436, 2.988877922077922, 2.9920141935483873, 2.9949179487179487, 2.997816560509554, 3.0002670886075946, 3.002654716981132, 3.0048874999999997, 3.0072484472049688, 3.009888888888889, 3.0125889570552147], "overall_ema_10": [3.22, 3.195709090909091, 3.1643256198347105, 3.146666416228399, 3.126363431459599, 3.116115534830581, 3.1113672557704755, 3.1020277547212975, 3.0743863447719706, 3.057679736631612, 3.0444652390622275, 3.0409261046872773, 3.0425940856532265, 3.076667888261731, 3.1063646358505066, 3.1288437929685964, 3.145417648792488, 3.15625080355749, 3.169659748365219, 3.1797216122988154, 3.1724995009717576, 3.178408682613256, 3.1796071039563, 3.168769448691518, 3.1629931852930597, 3.159721697057958, 3.143499570320147, 3.1110451029892108, 3.085400538809354, 3.061691349934926, 3.042547468128576, 3.02390247392338, 3.0104656604827653, 2.9676537222131714, 2.9298984999925946, 2.8982624090848503, 2.8694874256148775, 2.852962439139445, 2.834241995659546, 2.8076525419032645, 2.7844429888299436, 2.76908971813359, 2.7538006784729374, 2.7431096460233126, 2.738907892200892, 2.7363791845280026, 2.6824920600683657, 2.6438571400559354, 2.6095194782275835, 2.5705159367316592, 2.5313312209622665, 2.498361908060036, 2.4986597429582114, 2.4896306987839907, 2.4915160262778104, 2.492149476045481, 2.4917586622190298, 2.494166178179206, 2.50159050941935, 2.5358467804340137, 2.5711473658096478, 2.5945751174806206, 2.609197823393235, 2.6184345827762834, 2.623264658635141, 2.629034720701479, 2.6419374987557553, 2.6524943171638, 2.675168077679473, 2.7069556999195683, 2.7320546635705556, 2.753499270194091, 2.760135766522438, 2.7701110817001764, 2.7746363395728717, 2.7883388232868946, 2.799531764507459, 2.8114350800515573, 2.8064832473149104, 2.7825772023485627, 2.7693813473760964, 2.756748375125897, 2.7400668523757337, 2.725509242852873, 2.7117802896068963, 2.703274782405642, 2.690861185604616, 2.683359151858322, 2.6782029424295364, 2.6648933165332567, 2.6530945317090278, 2.651622798671023, 2.6551095625490184, 2.6723805511764693, 2.6864931782352928, 2.7053126003743304, 2.7225284912153613, 2.7311596746307503, 2.7455306428797046, 2.75361598053794, 2.75594034771286, 2.759405739037794, 2.768604695576377, 2.7697674781988533, 2.7754643003445163, 2.7844707911909676, 2.803676101883519, 2.8175531742683333, 2.8336162334922723, 2.8547769183118588, 2.8839083877097025, 2.913197771762484, 2.919889085987487, 2.9399092521715797, 2.955380297231293, 2.9616747886437853, 2.974097554344915, 2.995170726282203, 3.0421396851399845, 3.0844779242054416, 3.128209210713543, 3.1648984451292623, 3.2058078187421235, 3.242024578970828, 3.23811101915795, 3.246636288401959, 3.249066054147057, 3.25378131702941, 3.24854835029679, 3.247903195697373, 3.337375341934214, 3.420579825218902, 3.5097834933609198, 3.5716410400225707, 3.6222517600184667, 3.6612968945605635, 3.6846974591859154, 3.674752466606658, 3.6547974726781742, 3.639379750373051, 3.622219795759769, 3.612725287439811, 3.6049570533598447, 3.5876921345671455, 3.588111746464028, 3.5784550652887503, 3.5705541443271596, 3.5613624817222216, 3.5565693032272723, 3.535374884458677, 3.5407612691025534, 3.556986492902089, 3.5448071305562547, 3.5266603795460263, 3.5172675832649305, 3.5041280226713067, 3.4942865640037963, 3.4744162796394695, 3.457231501523202, 3.4395348648826194, 3.4296194349039615, 3.4305977194668773, 3.434125406836536], "overall_ema_50": [3.22, 3.214760784313726, 3.2072446751249526, 3.201752727080837, 3.195213404450216, 3.190303074863933, 3.1863696209477004, 3.181413949537987, 3.17233889269336, 3.1648942302347973, 3.1578395545393154, 3.152630160243656, 3.148609369645866, 3.151801159071518, 3.155259937147145, 3.1581909200041194, 3.1606148054941543, 3.1623554013571287, 3.1650081307156723, 3.167360753040548, 3.1662877823330757, 3.167805908516092, 3.1684801866135004, 3.166579002824736, 3.1654190419296486, 3.1646182951873096, 3.1609273816505525, 3.153243954919158, 3.1460579174713486, 3.138565450119531, 3.1314217069775885, 3.123914973370624, 3.117094778336482, 3.103679296833091, 3.0902016773494405, 3.0770918076494627, 3.063872521074974, 3.0526853633857596, 3.040815349135338, 3.026979453090815, 3.0133724157147044, 3.0010833013729514, 2.988687877789699, 2.9771707061116714, 2.9670855803818017, 2.9575920282099664, 2.9372943016134974, 2.918969034883556, 2.9007741707704757, 2.8809398895637903, 2.8603147958554063, 2.8403024509199004, 2.826957256766179, 2.812135403559662, 2.799894799498499, 2.7879381406946364, 2.776254292039945, 2.765616868822692, 2.7565730700453317, 2.753962361416103, 2.7530226609684125, 2.750943340930436, 2.74796517069787, 2.7445155561606986, 2.740612985330867, 2.7372556133571075, 2.735794608911731, 2.73439089875833, 2.736069687042317, 2.7405375424524223, 2.744634109415072, 2.748766105124285, 2.7503831206096074, 2.752917115879819, 2.7545674250610026, 2.758309878980179, 2.7619016484319365, 2.765944721042449, 2.766660614334902, 2.763066080439416, 2.760985057677086, 2.758589565219161, 2.7549193861909584, 2.751197057320725, 2.747228545268932, 2.7440038964348563, 2.7397292338295682, 2.736194754071546, 2.73301064606874, 2.727990620732711, 2.7229713807039775, 2.7199136794999, 2.7179876528528455, 2.7192469605841065, 2.720452962129828, 2.723180296948266, 2.726192834322844, 2.7279107623886145, 2.731137791314551, 2.7334461132237844, 2.734738422509126, 2.7363173079009253, 2.7392068252381443, 2.7406104791503743, 2.742982617222909, 2.7461989851749515, 2.7518421622269145, 2.7568679597866432, 2.7627123535205005, 2.770056967107932, 2.779662576240954, 2.790067965407976, 2.796339809901781, 2.805502954611515, 2.8141106818816515, 2.8210083022000183, 2.8292040550549196, 2.83943134701355, 2.8556693334051757, 2.8721136732716395, 2.889873921378634, 2.9071337675990794, 2.926065776712841, 2.9448475109593963, 2.9556574124904005, 2.9685728080790126, 2.9800013254092477, 2.9915699008833947, 3.0007240224173795, 3.010303472518659, 3.0389190226159664, 3.0685692570231837, 3.10161359988502, 3.130962086164039, 3.1591596514125078, 3.1857416258669193, 3.2094380326956675, 3.225930658864465, 3.239227495771741, 3.252198966525791, 3.263681359995368, 3.275693855681824, 3.2872352731060666, 3.295971144748966, 3.3075016880921435, 3.316423190519903, 3.3249948301073577, 3.3326420916717754, 3.3405776959199414, 3.344476609805434, 3.353124585891495, 3.3639824452682996, 3.3689243101597386, 3.3719076705456312, 3.375950506994822, 3.3786583302499276, 3.381456042789146, 3.3815950215032973, 3.3815285500717955, 3.3806803716376073, 3.3808497688282895, 3.3829733073056114, 3.3856018050583327], "overall_ema_200": [3.22, 3.2186706467661694, 3.2167246701814314, 3.215236862517935, 3.2134434609008413, 3.212016162782425, 3.210802071610461, 3.2093015534849836, 3.206721438524934, 3.204490379435134, 3.2023063955601576, 3.2005421528182656, 3.199045215974303, 3.1993532237755535, 3.1997576693101255, 3.2000585880234578, 3.2002570100331744, 3.200304203963193, 3.2005996845207734, 3.200842473729522, 3.2002370759809695, 3.200284468259766, 3.2001323839984748, 3.1993350468442614, 3.1987147976219306, 3.1981803220237026, 3.196909871058293, 3.1946023101522405, 3.192367461295005, 3.1900055960084877, 3.187681162217358, 3.185216673041066, 3.182876208632697, 3.1788177388950585, 3.1746503982095358, 3.1704837275805855, 3.166200307405654, 3.1623435879289814, 3.1582406666560563, 3.1535616550475387, 3.1488495987784093, 3.144383433616435, 3.1398124541774655, 3.1353864596085357, 3.131253261005466, 3.127210940000437, 3.1203730201994375, 3.11390164686412, 3.1073454115719397, 3.1002573975264482, 3.092841901033648, 3.085450439331821, 3.079625061826032, 3.073350185588957, 3.0676452086179227, 3.0619472463431174, 3.056256228966569, 3.0507710923599367, 3.0456390416896886, 3.042100344757453, 3.0389948686902146, 3.035621785419665, 3.032033508947828, 3.0283316829881484, 3.024517437386276, 3.020840646964522, 3.017648202716119, 3.014487524082128, 3.0121264541907635, 3.0105132556416017, 3.0088663575755166, 3.0072855977986457, 3.0051235520494055, 3.003231775412098, 3.0011598174477987, 2.9996557396622485, 2.998165632799938, 2.9968406016277993, 2.9947247747459307, 2.991543433703683, 2.9887420065026515, 2.9858679566867052, 2.982675240699773, 2.9794645417873373, 2.9761862876401994, 2.973089906668655, 2.9697258279953354, 2.9665404963734914, 2.9634405909369392, 2.9598740178927905, 2.9562931818938574, 2.9531957372978983, 2.9503858294640883, 2.9483929356385747, 2.9464188765774946, 2.9448624698453805, 2.943421052234979, 2.9416954696256754, 2.9403870569925843, 2.9388906683657927, 2.9371743433074267, 2.935560668249641, 2.93431130836656, 2.932726121218634, 2.9314164085696928, 2.930357538832681, 2.9299569663069827, 2.9294598820651223, 2.929225455377907, 2.9294321672646944, 2.930283588485941, 2.931425045316927, 2.931609870736659, 2.932588876997986, 2.9335083906596977, 2.934070496225273, 2.9350250186508924, 2.9365670582663066, 2.9397206198755974, 2.9430567331106663, 2.9468571636269782, 2.9506695301580534, 2.955039982594292, 2.9595171966978313, 2.9621140405117834, 2.9653268361285816, 2.9682589074108843, 2.9713110575859005, 2.973835325669623, 2.9765334816331097, 2.984130163407905, 2.992198519990911, 3.0013428133243347, 3.0097871634405107, 3.018147490172446, 3.0262952763398845, 3.0338943283166024, 3.0398257280348453, 3.045051342681265, 3.05027471240583, 3.0551973520833835, 3.0603197664905144, 3.065391211600062, 3.069815179643842, 3.074991148005595, 3.0795683505130023, 3.0841000087168533, 3.0884373220629544, 3.0928807317936715, 3.096334654860401, 3.1009979916279593, 3.1062616932038005, 3.110079984813713, 3.1134125222782534, 3.1170104076287184, 3.1202739856622634, 3.1235548415263206, 3.126156285889243, 3.128681098964972, 3.13098178454741, 3.133509328979774, 3.136509236154105, 3.139628547237149], "overall_macd": [0.0, -0.010657549857549853, -0.023935601172068388, -0.03054791372706589, -0.03794903708238273, -0.04052314755070929, -0.040482656919902826, -0.04238275506477107, -0.05216337036271845, -0.05663919864045264, -0.05930101055445558, -0.05751979754628733, -0.053466484818562865, -0.03533051063224191, -0.01992106634800539, -0.008418840013084683, -0.00010890382460759795, 0.005206389813938728, 0.011305763578453032, 0.015556774207876156, 0.011929426134542176, 0.014136724069855777, 0.014109544685046327, 0.00874227257802973, 0.005793643177056218, 0.004055615661455292, -0.003295324593348692, -0.017433009128100085, -0.0279120154259469, -0.037000558645901016, -0.04358787246613982, -0.049560407539362306, -0.05287723236836106, -0.0688334087173681, -0.08174684137009569, -0.0912596807262771, -0.09894113970076379, -0.10075264015427088, -0.10330521013745386, -0.10907368849878019, -0.11298832324342234, -0.11317228695226333, -0.11322328658793879, -0.11117522890548548, -0.10630936913825906, -0.10088672266378529, -0.118223546962545, -0.12806608968137345, -0.13551462212853016, -0.14459236553153376, -0.1532476646019032, -0.15868133008892338, -0.149164329201672, -0.1440764871481086, -0.13438001275117895, -0.12565052411824373, -0.11777812676630539, -0.10907151201175225, -0.09861394760847819, -0.07693222110895004, -0.05587750979326378, -0.04113803500412816, -0.031115505924273812, -0.024105085637501134, -0.01953447047678214, -0.014933168336882297, -0.007568237391526456, -0.0017117446293068994, 0.009054587245700851, 0.023193968774601892, 0.03360865266448654, 0.04178416109485772, 0.042926976405320616, 0.04532745020804452, 0.045096169566781974, 0.048788514710330855, 0.051117406036925495, 0.05356405985648616, 0.04842495319253537, 0.0351356251430861, 0.027115375245163165, 0.0197169985417176, 0.010911808833414582, 0.003489944431372294, -0.003162398840101499, -0.007141728766867583, -0.012571212569697288, -0.01551714759960987, -0.017217613533591525, -0.022342279282054456, -0.02650157832393285, -0.02586853252114274, -0.02301963871529722, -0.014199341417665767, -0.007135013433280157, 0.0016719103542959246, 0.009350589557048483, 0.012866926943170931, 0.01868209809248933, 0.021413846450588192, 0.021427451614904225, 0.02187996333492448, 0.024777173789813478, 0.02397268427395849, 0.025151244519098892, 0.027694546767922823, 0.03456471751252366, 0.03874773199889159, 0.043649549821557, 0.050510523331376955, 0.06049549661307241, 0.07002223640228555, 0.06910988454024736, 0.07398926830029984, 0.07657010437099299, 0.07492751035947309, 0.0759775861583174, 0.08072077846614878, 0.09655979490714284, 0.10958398391467794, 0.12252790426058535, 0.13167168340042057, 0.14211342849971675, 0.14987931507609176, 0.13953772404531906, 0.13499046356200362, 0.1278951402367614, 0.12207521295645218, 0.11213566636411354, 0.10466581457394364, 0.13710777326171453, 0.1653502449029971, 0.19486271989371184, 0.21088232030075327, 0.22103007195526425, 0.22542469137739962, 0.22254953917106812, 0.20499721719549724, 0.18372406217537174, 0.16536219927156504, 0.1470973528452606, 0.13310526686630064, 0.1206259372033971, 0.10468770527715243, 0.0973892306309243, 0.08617373931970951, 0.07640463656226526, 0.06668349181996902, 0.05950386569059152, 0.045622348173949945, 0.04419811253357375, 0.04776376139044558, 0.03884495338497018, 0.02782486217401381, 0.021266957525269525, 0.013493477159157052, 0.007648232118365961, -0.002203720345141047, -0.010304210504924693, -0.018128763074499066, -0.022050235736422064, -0.020882725876260277, -0.018533449195207385], "overall_signal": [0.0, -0.0021315099715099707, -0.0064923282116216546, -0.011303445314710503, -0.01663256366824495, -0.021410680444737817, -0.02522507573977082, -0.02865661160477087, -0.03335796335636039, -0.038014210413178845, -0.04227157044143419, -0.045321215862404826, -0.04695026965363643, -0.044626317849357534, -0.039685267549087105, -0.033431982041886625, -0.026767366398430824, -0.020372615155956914, -0.014036939409074925, -0.00811819668568471, -0.004108672121639333, -0.00045959288334031104, 0.0024542346303370165, 0.0037118422198755595, 0.004128202411311691, 0.004113685061340412, 0.0026318831304025913, -0.0013810953212979441, -0.006687279342227736, -0.012749935202962392, -0.01891752265559788, -0.025046099632350768, -0.030612326179552826, -0.03825654268711588, -0.04695460242371185, -0.0558156180842249, -0.06444072240753268, -0.07170310595688033, -0.07802352679299504, -0.08423355913415206, -0.08998451195600612, -0.09462206695525757, -0.09834231088179382, -0.10090889448653216, -0.10198898941687755, -0.1017685360662591, -0.10505953824551628, -0.10966084853268772, -0.1148316032518562, -0.12078375570779172, -0.12727653748661402, -0.1335574960070759, -0.1366788626459951, -0.13815838754641782, -0.13740271258737005, -0.1350522748935448, -0.1315974452680969, -0.127092258616828, -0.12139659641515803, -0.11250372135391642, -0.10117847904178591, -0.08917039023425437, -0.07755941337225826, -0.06686854782530684, -0.0574017323556019, -0.04890801955185799, -0.04064006311979168, -0.03285439942169473, -0.02447260208821561, -0.014939287915652112, -0.0052296997996243814, 0.004173072379272038, 0.011923853184481754, 0.01860457258919431, 0.023902891984711846, 0.02888001652983565, 0.03332749443125362, 0.03737480751630013, 0.039584836651547176, 0.03869499434985496, 0.036379070528916604, 0.03304665613147681, 0.028619686671864365, 0.023593738223765953, 0.018242510810992464, 0.013165662895420455, 0.008018287802396908, 0.0033112007219955526, -0.0007945621291218629, -0.0051041055597083815, -0.009383600112553275, -0.012680586594271168, -0.01474839701847638, -0.014638585898314259, -0.01313787140530744, -0.010175915053386768, -0.006270614131299718, -0.0024431059164055887, 0.001781934885373395, 0.005708317198416355, 0.00885214408171393, 0.01145770793235604, 0.014121601103847529, 0.01609181773786972, 0.017903703094115556, 0.019861871828877012, 0.022802440965606345, 0.025991499172263396, 0.029523109302122118, 0.03372059210797309, 0.039075573008992955, 0.04526490568765148, 0.05003390145817066, 0.0548249748265965, 0.0591740007354758, 0.06232470266027527, 0.0650552793598837, 0.06818837918113672, 0.07386266232633795, 0.08100692664400595, 0.08931112216732183, 0.09778323441394159, 0.10664927323109663, 0.11529528160009567, 0.12014377008914034, 0.12311310878371301, 0.12406951507432269, 0.12367065465074858, 0.12136365699342158, 0.118024088509526, 0.1218408254599637, 0.1305427093485704, 0.1434067114575987, 0.15690183322622964, 0.16972748097203655, 0.18086692305310917, 0.18920344627670097, 0.19236220046046024, 0.19063457280344256, 0.18558009809706708, 0.17788354904670578, 0.16892789261062474, 0.15926750152917923, 0.1483515422787739, 0.13815907994920398, 0.1277620118233051, 0.11749053677109714, 0.10732912778087152, 0.09776407536281553, 0.08733572992504243, 0.0787082064467487, 0.07251931743548808, 0.0657844446253845, 0.058192528135110375, 0.050807414013142205, 0.04334462664234518, 0.03620534773754933, 0.028523534121011256, 0.02075798519582407, 0.012980635541759442, 0.00597446128612314, 0.0006030238536464576, -0.003224270756124311], "overall_upper_bb": [null, 3.342138931933046, 3.310873064066672, 3.268769369010295, 3.2440309382304515, 3.2252893269320357, 3.213947411596749, 3.2025298926845234, 3.210055454686495, 3.203589167219183, 3.196406641147428, 3.1883073614905526, 3.1824439059515246, 3.222455418177491, 3.253672951644352, 3.274007707135233, 3.2874418425323393, 3.295222803734849, 3.3059204982009263, 3.3137672131516513, 3.3037933869364244, 3.314184346502384, 3.3200386804996986, 3.321052738587528, 3.321699295185621, 3.3235262274811874, 3.3236666625182707, 3.330733461954943, 3.328241654460351, 3.3314000235051897, 3.334484203643603, 3.3419273362992117, 3.34793880640553, 3.3640742892939977, 3.3688373304717247, 3.365864195031537, 3.3583137452562113, 3.3420278966086405, 3.3174865229550203, 3.2926987940606205, 3.2774571398006307, 3.2402544962941477, 3.200525521888917, 3.1674631737704537, 3.12203021373463, 3.0644764347821756, 3.05419781637795, 3.048486659452963, 3.0341509815754892, 3.0220438197045545, 3.0045077891540624, 2.9798877533361727, 2.93013777619015, 2.91399862632209, 2.8952986131055525, 2.874857962692825, 2.8546706405349345, 2.8240055675270015, 2.79684345447558, 2.797186409155465, 2.8062780116883563, 2.8062780116883563, 2.8046828387179112, 2.7991024020784807, 2.786453351066578, 2.773664520599312, 2.793172776923475, 2.810819261249163, 2.839769296639281, 2.8751883449576088, 2.8958236159269464, 2.9069669219544667, 2.919147725351312, 2.9254143432748965, 2.929745932098166, 2.937243247334124, 2.9369664820979846, 2.9336983928890428, 2.9167118810226746, 2.917547805293736, 2.9176187586758857, 2.9176216988127583, 2.9183067981996444, 2.918306798199645, 2.917816833988472, 2.9169889312250494, 2.92144517727257, 2.924026518350865, 2.923116590450526, 2.915028864389744, 2.9047964635627523, 2.887460821181147, 2.878567533577679, 2.8690723923094015, 2.86277612460594, 2.8500906830328323, 2.8384738247665124, 2.8151226531752136, 2.820989772186859, 2.8335182193690134, 2.839662666391066, 2.8472758308968142, 2.8605745309951325, 2.866694855501278, 2.8750329405495423, 2.8864530199562943, 2.906926016509923, 2.922216905016304, 2.939903836016432, 2.956464373623461, 2.9820108084280164, 3.0144355532633282, 3.020297996579759, 3.047274610530323, 3.0682271781232138, 3.081352301674887, 3.0997306657866943, 3.1253258656963347, 3.19152669485756, 3.248991252034226, 3.306407253404603, 3.3539397890821228, 3.4088058031274655, 3.452809973289336, 3.4572761546993314, 3.4674182628313575, 3.4750652279400547, 3.478614070029539, 3.474370739011077, 3.4727850367216067, 3.5904485748160884, 3.698596172068494, 3.8105852189459903, 3.8892749725298965, 3.9527284857202716, 3.9966750002273956, 4.02367584544858, 4.025339710120151, 4.029278216444435, 4.032528391188198, 4.034744890673784, 4.037344473362658, 4.040701539061762, 4.041265304333215, 4.031952582886565, 4.023326119197304, 4.0088944139424285, 3.9924659498729325, 3.9619657891008866, 3.9320572540054024, 3.921706270824561, 3.903449004871653, 3.8540393427790587, 3.815460575697342, 3.764993245853696, 3.7067758171691656, 3.647921713849037, 3.6429820849507633, 3.6460811367322026, 3.647662634807135, 3.646243980656459, 3.636702745823151, 3.6258257680529096], "overall_lower_bb": [null, 2.964261068066954, 2.908793602599994, 2.9295806309897046, 2.928649061769548, 2.941944006401297, 2.955109731260394, 2.960395107315476, 2.9236556564246166, 2.913250832780817, 2.907084267943481, 2.910725971842781, 2.9166791709715527, 2.9024445818225084, 2.894900381688981, 2.8940297928647665, 2.896593451585308, 2.9013660851540397, 2.904532133378021, 2.908662786848349, 2.9106366130635757, 2.9121056534976164, 2.922441319500301, 2.9267072614124716, 2.9362607048143787, 2.9419337725188126, 2.9398433374817285, 2.923276538045057, 2.927768345539649, 2.9218599764948094, 2.915915796356397, 2.8999726637007877, 2.88395119359447, 2.8223157107060026, 2.7695526695282746, 2.725115804968463, 2.6846662547437887, 2.658312103391359, 2.63485347704498, 2.60594120593938, 2.5751828601993694, 2.561885503705852, 2.551614478111083, 2.5421768262295465, 2.5459097862653697, 2.5614635652178244, 2.5086921836220504, 2.4649033405470373, 2.427739018424511, 2.383846180295446, 2.3412422108459383, 2.3068622466638278, 2.3116122238098504, 2.29515137367791, 2.287851386894448, 2.2822020373071745, 2.2773893594650656, 2.2806944324729987, 2.28635654552442, 2.2862135908445342, 2.2821219883116437, 2.2821219883116437, 2.2827171612820893, 2.284797597921519, 2.2899466489334226, 2.295735479400688, 2.3022272230765246, 2.3075807387508362, 2.310850703360719, 2.3209316550423917, 2.3492963840730536, 2.388153078045533, 2.4049722746486877, 2.4353056567251032, 2.4604740679018344, 2.488476752665876, 2.5247435179020155, 2.564011607110957, 2.6059181189773257, 2.6035821947062643, 2.601511241324114, 2.601498301187241, 2.5998132018003552, 2.5998132018003557, 2.6008031660115285, 2.6026310687749503, 2.59167482272743, 2.5840534816491347, 2.5727434095494734, 2.5563311356102556, 2.5420635364372477, 2.538899178818853, 2.535872466422321, 2.538877607690599, 2.5406738753940603, 2.5473593169671678, 2.5539861752334874, 2.567837346824786, 2.564570227813141, 2.5635417806309873, 2.5630373336089343, 2.562934169103186, 2.5641354690048677, 2.569515144498722, 2.5762870594504577, 2.5808669800437056, 2.5859039834900766, 2.5936530949836967, 2.6010561639835683, 2.6189956263765386, 2.6349491915719834, 2.6425244467366715, 2.6645820034202417, 2.6655953894696767, 2.6721428218767866, 2.679017698325113, 2.6836393342133054, 2.690044134303665, 2.66817330514244, 2.659208747965773, 2.6576527465953967, 2.6656202109178775, 2.668744196872535, 2.687740026710664, 2.7252138453006682, 2.7610717371686424, 2.7904147720599455, 2.8263659299704607, 2.8625192609889223, 2.8936049632783933, 2.8484414251839123, 2.815293827931505, 2.7994247810540096, 2.802735027470104, 2.821781514279728, 2.8625349997726044, 2.91153415455142, 2.9638702898798495, 2.991081783555564, 3.0173316088118023, 3.0371151093262148, 3.0585155266373425, 3.0731684609382386, 3.083104695666786, 3.1293674171134356, 3.1629938808026963, 3.2049255860575716, 3.2458540501270665, 3.307354210899114, 3.356762745994597, 3.3496137291754393, 3.3513709951283466, 3.358660657220942, 3.356739424302657, 3.3697067541463044, 3.388724182830834, 3.4135782861509627, 3.3940179150492376, 3.3724088632677973, 3.3498173651928655, 3.3352360193435415, 3.331277254176849, 3.3301542319470916]}, "alignment": "inconsistent"}

5227_CNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189460.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362140.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880660.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485340.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176720.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695120.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[96.035, 96.67, 96.67, 96.46, 96.44, 96.315, 96.6, 96.11, 96.08, 95.36, 95.32, 95.33, 95.38, 95.21, 95.53, 95.73, 95.645, 95.64, 95.81, 95.885, 95.76, 96.05, 95.91, 95.465, 95.42, 95.72, 91.42, 90.73, 91.08, 90.51, 90.73, 90.02, 89.86, 90.56, 90.98, 91.52, 91.93, 92.05, 91.78, 91.65, 91.19, 91.19, 90.91, 90.7, 90.765, 90.97, 91.97, 91.93, 91.57, 91.03, 90.1738, 90.18, 89.45, 90.105, 90.32, 90.6, 90.39, 91.01, 90.58, 91.17, 91.61, 91.26, 90.44, 89.86, 89.785, 90.17, 88.3, 88.72, 88.06, 87.52, 88.03, 88.19, 88.21, 89.08, 88.95, 89.235, 89.4, 89.56, 89.34, 92.15, 91.73, 90.5, 91.17, 91.2, 90.87, 91.55, 92.53, 92.67, 92.35, 92.295, 92.48, 92.39, 93.05, 93.3, 92.826, 93, 92.93, 92.68, 90.91, 91.35, 91.02, 91, 90.72, 90.57, 89.94, 86.41, 86.88, 86.39, 86.44, 84.81, 83.07, 85.5, 86.79, 85.9693, 86.03, 86.039, 86.525, 85.44, 84.76, 84.21, 83.47, 83.34, 83.83, 83.97, 84.67, 84.33, 84.57, 84.57, 84.685, 84.64, 84.83, 83.67, 83.74, 84, 83.55, 83.49, 83.5], [96.035, 96.68, 96.67, 96.5, 96.4538, 96.36, 96.6, 96.16, 96.1, 95.37, 95.32, 95.36, 95.42, 95.21, 95.545, 95.744, 95.67, 95.65, 95.83, 95.93, 95.88, 96.1199, 95.92, 95.48, 95.46, 95.72, 91.42, 90.73, 91.08, 90.51, 90.73, 90.05, 89.92, 90.72, 91.07, 91.595, 91.97, 92.05, 91.78, 91.65, 91.19, 91.2, 90.91, 90.7, 90.87, 90.97, 91.97, 91.95, 91.57, 91.035, 90.35, 90.21, 89.9528, 90.145, 90.42, 90.6, 90.4, 91.08, 90.58, 91.19, 91.61, 91.32, 90.44, 89.88, 89.91, 90.17, 88.3, 88.75, 88.11, 87.555, 88.07, 88.2, 88.25, 89.09, 89.015, 89.235, 89.42, 89.56, 89.36, 92.15, 91.73, 90.505, 91.1985, 91.33, 90.885, 91.62, 92.53, 92.75, 92.39, 92.295, 92.505, 92.671, 93.08, 93.3, 92.826, 93, 92.995, 92.7, 91, 91.41, 91.02, 91.01, 90.735, 90.62, 90.04, 86.59, 86.88, 86.5, 86.45, 84.93, 83.07, 85.67, 86.84, 85.9693, 86.11, 86.04, 86.525, 85.44, 84.91, 84.21, 83.47, 83.5, 83.83, 84.06, 84.67, 84.385, 84.6, 84.59, 84.7, 84.72, 84.83, 83.67, 83.74, 84.01, 83.555, 83.5, 83.505], [96.035, 96.63, 96.66, 96.46, 96.43, 96.31, 96.57, 96.08, 96.04, 95.3, 95.31, 95.3, 95.38, 95.21, 95.52, 95.73, 95.62, 95.64, 95.75, 95.885, 95.76, 96.05, 95.91, 95.43, 95.41, 95.68, 91.2, 90.5, 91.03, 90.38, 90.595, 89.995, 89.825, 90.56, 90.98, 91.52, 91.92, 91.98, 91.71, 91.35, 91.085, 91.18, 90.86, 90.66, 90.765, 90.9, 91.795, 91.9, 91.54, 90.99, 88.83, 90.13, 89.45, 90.08, 90.3152, 90.57, 90.375, 91.01, 90.5418, 91.06, 91.58, 91.26, 90.39, 89.86, 89.785, 89, 88.18, 88.7, 88.06, 87.51, 88.03, 88.12, 87.97, 89.08, 88.94, 89.16, 89.34, 89.53, 89.34, 92.04, 91.64, 90.46, 91.16, 91.2, 90.83, 91.55, 92.5, 92.65, 92.35, 92.26, 92.48, 92.27, 93.01, 93.295, 92.79, 92.99, 92.9, 92.66, 90.78, 91.34, 90.98, 90.97, 90.63, 90.56, 89.62, 86.31, 86.5025, 86.37, 86.42, 84.805, 82.94, 85.44, 86.74, 85.92, 86.02, 86, 86.42, 85.15, 84.74, 84.13, 83.37, 83.27, 83.77, 83.94, 84.63, 84.33, 84.57, 84.56, 84.59, 84.64, 84.25, 83.61, 83.69, 83.97, 83.5, 83.42, 83.35], [96.035, 96.67, 96.67, 96.48, 96.43, 96.35, 96.59, 96.16, 96.04, 95.32, 95.31, 95.33, 95.42, 95.21, 95.545, 95.744, 95.67, 95.65, 95.75, 95.905, 95.81, 96.1, 95.91, 95.43, 95.41, 95.68, 91.2, 90.5, 91.035, 90.38, 90.595, 90.05, 89.91, 90.71, 91.06, 91.595, 91.92, 91.98, 91.715, 91.35, 91.15, 91.18, 90.865, 90.67, 90.87, 90.9, 91.8, 91.93, 91.54, 90.99, 89, 90.175, 89.79, 90.115, 90.375, 90.57, 90.4, 91.06, 90.555, 91.06, 91.58, 91.3, 90.415, 89.87, 89.91, 89, 88.18, 88.705, 88.11, 87.555, 88.07, 88.145, 88.08, 89.09, 89.015, 89.19, 89.365, 89.56, 89.36, 92.095, 91.64, 90.465, 91.17, 91.33, 90.875, 91.62, 92.51, 92.67, 92.365, 92.265, 92.505, 92.29, 93.01, 93.296, 92.79, 92.995, 92.995, 92.7, 90.84, 91.41, 90.98, 90.975, 90.63, 90.57, 89.73, 86.52, 86.5025, 86.5, 86.43, 84.84, 82.94, 85.56, 86.74, 85.945, 86.08, 86.03, 86.435, 85.15, 84.91, 84.13, 83.37, 83.5, 83.77, 84, 84.66, 84.37, 84.6, 84.57, 84.59, 84.72, 84.625, 83.67, 83.71, 83.97, 83.55, 83.45, 83.36], [365, 2412, 2627, 2033, 3032, 2489, 4115, 4579, 4979, 5428, 1304, 5303, 2574, 219, 1241, 1229, 3323, 1303, 1543, 4684, 3495, 1918, 715, 1639, 2888, 17549, 3352, 15376, 9490, 8514, 3813, 16506, 17193, 14778, 3978, 2520, 4572, 2020, 6035, 22626, 6847, 2584, 3302, 4387, 8655, 5665, 3805, 6923, 3299, 2503, 235795, 17730, 31474, 17892, 18595, 3123, 4086, 3776, 4037, 4222, 4498, 4149, 4753, 1617, 4539, 4309, 8228, 7326, 4354, 2897, 2739, 15224, 11331, 3516, 4232, 3764, 3265, 2293, 26035, 4782, 4729, 3431, 2884, 13499, 12941, 1750, 1409, 7538, 1692, 1470, 1694, 21551, 2559, 1580, 1072, 908, 3052, 2646, 16136, 6357, 2006, 4094, 3697, 4703, 23821, 42875, 13340, 6967, 4483, 47174, 20901, 80056, 7361, 8524, 15213, 7404, 7876, 611, 5025, 5718, 6467, 44177, 9512, 64789, 6230, 7969, 2743, 2896, 3875, 4163, 30087, 7524, 18297, 1867, 7011, 7934, 20812]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[83.73, 83.91, 83.26, 82.82, 82.435, 82.15, 81.72, 80.24, 79.01, 79.33, 79.45, 79.305, 79.305, 78.375, 77.94, 77.66, 77.11, 77.45, 77.92, 78.31, 77.74, 78.48, 78.41, 77.96, 77.35, 77.75, 77.98, 78.415, 77.97, 77.545, 77.56, 77.73, 77.7], [83.73, 84, 83.28, 82.82, 82.52, 82.15, 81.73, 80.31, 79.09, 79.34, 79.45, 79.335, 79.33, 78.375, 77.94, 77.685, 77.2462, 77.52, 77.93, 78.35, 77.785, 78.63, 78.41, 77.96, 77.4, 77.8, 78.425, 78.46, 78.02, 77.59, 77.58, 77.76, 77.72], [83.7, 83.885, 83.21, 82.8, 82.435, 81.96, 81.63, 79.98, 78.99, 79.31, 79.425, 79.275, 79.26, 78.375, 77.89, 77.6486, 77.1, 77.42, 77.87, 78.25, 77.7, 78.48, 78.34, 77.87, 77.34, 77.74, 77.98, 78.395, 77.93, 77.545, 77.53, 77.7, 77.631], [83.73, 83.885, 83.255, 82.8, 82.52, 82.04, 81.68, 80, 79.035, 79.34, 79.425, 79.31, 79.32, 78.375, 77.91, 77.66, 77.22, 77.4871, 77.91, 78.29, 77.71, 78.605, 78.34, 77.88, 77.4, 77.8, 78.425, 78.46, 78.005, 77.59, 77.58, 77.76, 77.631], [1480, 8777, 8533, 4853, 3751, 10664, 9631, 34505, 15048, 3824, 2618, 8980, 23802, 507, 6969, 4477, 5515, 7758, 9117, 15136, 24835, 3669, 3079, 5087, 7424, 9088, 895, 9624, 7660, 1845, 3887, 5925, 10155]], "text": {"content": "Centene (CNC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-20T22:15:24Z\n\nCentene (CNC) closed the most recent trading day at $83.41, moving -1.6% from the previous trading session.\n\nArticle Content:\n\nCNC Quick QuoteCNC\nIn the latest trading session, Centene (CNC Quick QuoteCNC  -  Free Report)     closed at $83.41, marking a -1.6% move from the previous day. This change lagged the S&P 500's daily loss of 1.13%. At the same time, the Dow lost 1.01%, and the tech-heavy Nasdaq lost 0.13%.\nComing into today, shares of the healthcare company had lost 12.43% in the past month. In that same time, the Medical sector lost 4.89%, while the S&P 500 lost 7.59%.\nCentene will be looking to display strength as it nears its next earnings release. On that day, Centene is projected to report earnings of $1.22 per share, which would represent a year-over-year decline of 3.17%. Our most recent consensus estimate is calling for quarterly revenue of $35.48 billion, up 9.5% from the year-ago period.\nCNC's full-year Zacks Consensus Estimates are calling for earnings of $5.70 per share and revenue of $143.6 billion. These results would represent year-over-year changes of +10.68% and +13.98%, respectively.\nAny recent changes to analyst estimates for Centene should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Centene is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Centene's current valuation metrics, including its Forward P/E ratio of 14.87. This represents a discount compared to its industry's average Forward P/E of 19.47.\nWe can also see that CNC currently has a PEG ratio of 1.05. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CNC's industry had an average PEG ratio of 1.16 as of yesterday's close.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 167, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCentene Corporation (CNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663712124000, "published_utc": "2022-09-20T22:15:24Z", "article_url": "https://www.zacks.com/stock/news/1982873/centene-cnc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.934290988040767, "input_bin_label": "<-4%", "output_percentage_change": -5.38208672174994, "output_bin_label": "<-4%", "overall_percentage_change": -19.16384651429166, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.035, 96.35249999999999, 96.45833333333333, 96.46375, 96.45700000000001, 96.43916666666667, 96.46071428571429, 96.423125, 96.38055555555555, 96.2745, 96.202, 96.068, 95.94300000000001, 95.816, 95.7275, 95.6669, 95.5749, 95.5239, 95.4949, 95.5534, 95.6034, 95.68039999999999, 95.72940000000001, 95.7514, 95.7379, 95.73150000000001, 95.28450000000001, 94.7695, 94.298, 93.7455, 93.224, 92.619, 92.01899999999999, 91.547, 91.112, 90.70349999999999, 90.7755, 90.92349999999999, 90.9915, 91.0885, 91.14399999999999, 91.25699999999999, 91.35249999999999, 91.3485, 91.32950000000001, 91.26, 91.248, 91.24300000000001, 91.2255, 91.1895, 90.9745, 90.874, 90.76650000000001, 90.711, 90.6615, 90.6285, 90.4885, 90.4015, 90.303, 90.31, 90.56800000000001, 90.68050000000001, 90.743, 90.71849999999999, 90.672, 90.51500000000001, 90.29299999999999, 90.0575, 89.813, 89.4625, 89.1115, 88.796, 88.5625, 88.4845, 88.395, 88.414, 88.5325, 88.618, 88.743, 89.197, 89.554, 89.786, 90.095, 90.319, 90.50500000000001, 90.748, 91.0625, 91.3735, 91.674, 91.691, 91.7775, 91.96, 92.144, 92.3406, 92.5321, 92.6696, 92.7181, 92.7211, 92.5686, 92.48310000000001, 92.3306, 92.19910000000002, 91.9611, 91.6885, 91.3825, 90.73499999999999, 90.08574999999999, 89.46575, 89.02475, 88.36775, 87.56375, 87.02225, 86.63325, 86.17075, 85.80575, 85.75675, 85.75, 85.615, 85.463, 85.392, 85.43499999999999, 85.229, 84.93199999999999, 84.7375, 84.5955, 84.4295, 84.24600000000001, 84.188, 84.156, 84.215, 84.34049999999999, 84.3575, 84.35150000000002, 84.3485, 84.2375, 84.1455, 84.0215], "in_sma_50": [96.035, 96.35249999999999, 96.45833333333333, 96.46375, 96.45700000000001, 96.43916666666667, 96.46071428571429, 96.423125, 96.38055555555555, 96.2745, 96.18681818181818, 96.11541666666666, 96.06192307692308, 96.00107142857144, 95.97066666666666, 95.9565, 95.93964705882352, 95.92355555555555, 95.91442105263158, 95.91395, 95.90899999999999, 95.9176818181818, 95.91734782608697, 95.89704166666667, 95.87755999999999, 95.86996153846154, 95.697, 95.51139285714285, 95.35703448275862, 95.19113333333333, 95.04287096774195, 94.88684375, 94.7360303030303, 94.61761764705882, 94.51597142857143, 94.43483333333333, 94.36686486486487, 94.30405263157895, 94.23766666666667, 94.165475, 94.0919268292683, 94.02259523809524, 93.94916279069767, 93.87463636363637, 93.80786666666667, 93.74465217391304, 93.70327659574468, 93.66633333333334, 93.6229387755102, 93.57028, 93.42958, 93.29968000000001, 93.16208, 93.03478000000001, 92.91368, 92.79807999999998, 92.67428, 92.57227999999999, 92.46258, 92.37738000000002, 92.30278, 92.22218, 92.12207999999998, 92.01528, 91.90258, 91.7677, 91.61789999999999, 91.479, 91.32620000000001, 91.1592, 91.0044, 90.8453, 90.68869999999998, 90.56189999999998, 90.434, 90.3042, 90.2675, 90.24869999999999, 90.21520000000001, 90.24949999999998, 90.27040000000001, 90.27870000000001, 90.30390000000001, 90.31630000000001, 90.3126, 90.31309999999999, 90.32490000000001, 90.3387, 90.3517, 90.37, 90.3971, 90.4193, 90.4622, 90.51472, 90.55311999999999, 90.59502, 90.61892, 90.63431999999999, 90.62031999999999, 90.62871999999999, 90.66832000000001, 90.68431999999999, 90.70111999999999, 90.71022, 90.69732, 90.61632000000002, 90.53837, 90.44717, 90.36467, 90.24027000000002, 90.06747, 89.95267000000001, 89.87917000000002, 89.80067, 89.72407, 89.66466999999999, 89.62977000000001, 89.55867, 89.49467, 89.42616999999998, 89.33217, 89.23927000000002, 89.15307000000001, 89.05127, 88.96417, 88.86777000000001, 88.77247, 88.67267, 88.57726999999998, 88.42977, 88.28947, 88.15357, 88.00437, 87.85716999999998, 87.71067, 87.54726999999998, 87.36426999999999], "in_sma_200": [96.035, 96.35249999999999, 96.45833333333333, 96.46375, 96.45700000000001, 96.43916666666667, 96.46071428571429, 96.423125, 96.38055555555555, 96.2745, 96.18681818181818, 96.11541666666666, 96.06192307692308, 96.00107142857144, 95.97066666666666, 95.9565, 95.93964705882352, 95.92355555555555, 95.91442105263158, 95.91395, 95.90899999999999, 95.9176818181818, 95.91734782608697, 95.89704166666667, 95.87755999999999, 95.86996153846154, 95.697, 95.51139285714285, 95.35703448275862, 95.19113333333333, 95.04287096774195, 94.88684375, 94.7360303030303, 94.61761764705882, 94.51597142857143, 94.43483333333333, 94.36686486486487, 94.30405263157895, 94.23766666666667, 94.165475, 94.0919268292683, 94.02259523809524, 93.94916279069767, 93.87463636363637, 93.80786666666667, 93.74465217391304, 93.70327659574468, 93.66633333333334, 93.6229387755102, 93.57028, 93.48066666666666, 93.41709615384616, 93.3486603773585, 93.28877777777778, 93.2358, 93.18819642857143, 93.13928070175439, 93.10343103448275, 93.0602372881356, 93.0269, 93.00318032786886, 92.97570967741935, 92.93506349206349, 92.887171875, 92.84136923076923, 92.78316666666667, 92.71446268656716, 92.65549999999999, 92.5896231884058, 92.5177, 92.45505633802817, 92.39519444444444, 92.33608219178082, 92.29221621621622, 92.24852, 92.20827631578948, 92.17135064935066, 92.1378717948718, 92.10270886075949, 92.10261249999999, 92.09690123456791, 92.077, 92.06607228915664, 92.05730952380952, 92.0434, 92.03847674418604, 92.04389655172415, 92.05101136363636, 92.05453932584268, 92.05687777777779, 92.0618021978022, 92.06428260869566, 92.07445161290323, 92.08744680851063, 92.09484210526315, 92.10421874999999, 92.11340206185567, 92.11938775510205, 92.10646464646466, 92.0995, 92.08841584158417, 92.0775, 92.06344660194175, 92.04908653846154, 92.02700000000002, 91.97504716981132, 91.92390186915888, 91.87368055555555, 91.8237385321101, 91.76025, 91.68078828828828, 91.62613839285714, 91.5828982300885, 91.53344298245614, 91.48602173913044, 91.43898706896552, 91.39621794871795, 91.34328389830509, 91.28922268907563, 91.2295625, 91.16460743801653, 91.10178278688524, 91.04217479674797, 90.98538306451613, 90.93478, 90.88267857142857, 90.83320866141732, 90.78427734375, 90.73625968992249, 90.68998076923077, 90.64368320610687, 90.59085227272728, 90.53911654135338, 90.4900932835821, 90.43868518518518, 90.38729779411766, 90.33600364963503], "in_ema_10": [96.035, 96.15045454545454, 96.24491735537188, 96.28765965439517, 96.3135397172324, 96.32016885955377, 96.36922906690762, 96.33118741837896, 96.27824425140096, 96.10401802387351, 95.95965111044195, 95.8451690903616, 95.76786561938675, 95.66643550677098, 95.64435632372171, 95.6624733557723, 95.66384183654097, 95.66132513898806, 95.67744784099023, 95.71882096081018, 95.7353989679356, 95.80169006467457, 95.82138278018829, 95.7502222746995, 95.68836367929958, 95.68684301033602, 94.8710533720931, 94.0763163953489, 93.52334977801273, 92.95183163655587, 92.5233167935457, 92.07362283108284, 91.68023686179505, 91.5038301596505, 91.42313376698678, 91.45438217298918, 91.53903995971842, 91.61921451249688, 91.63663005567926, 91.5845155001012, 91.50551268190098, 91.44632855791897, 91.34063245647916, 91.21869928257385, 91.15529941301497, 91.10888133792135, 91.23453927648109, 91.36098668075725, 91.3935345569832, 91.3201646375317, 90.89831652161685, 90.76680442677741, 90.5892036219088, 90.50298478156174, 90.47971482127778, 90.49613030831819, 90.47865207044215, 90.58435169399813, 90.5790150223621, 90.66646683647808, 90.83256377530024, 90.9175521797911, 90.82617905619271, 90.65232831870313, 90.51735953348437, 90.24147598194176, 89.86666216704326, 89.65545086394448, 89.37445979777274, 89.04364892545043, 88.8666218480958, 88.73541787571475, 88.61625098922116, 88.70238717299912, 88.75922586881747, 88.83754843812338, 88.93344872210095, 89.0473671362644, 89.10420947512542, 89.64798957055716, 90.01017328500131, 90.09286905136472, 90.28871104202567, 90.4780363071119, 90.55021152400064, 90.74471851963689, 91.0656787887938, 91.35737355446764, 91.54057836274625, 91.67229138770148, 91.82369295357393, 91.90847605292412, 92.10875313421064, 92.3246162007178, 92.40923143695092, 92.51573481205074, 92.60287393713241, 92.62053322129016, 92.29679990832831, 92.13556356135953, 91.9254610956578, 91.75264998735636, 91.54853180783701, 91.37061693368481, 91.07232294574212, 90.24462786469809, 89.56424098020753, 89.00710625653343, 88.53854148261826, 87.86607939486947, 86.97042859580229, 86.71398703292914, 86.71871666330566, 86.57804090634099, 86.487488014279, 86.40430837531918, 86.40988867071569, 86.18081800331284, 85.94976018452869, 85.61889469643256, 85.21000475162664, 84.89909479678543, 84.69380483373354, 84.56765850032744, 84.58444786390426, 84.54545734319439, 84.55537418988631, 84.55803342808879, 84.56384553207263, 84.59223725351397, 84.59819411651144, 84.42943154987299, 84.29862581353244, 84.23887566561744, 84.11362554459608, 83.9929663546695, 83.87788156291141], "in_ema_50": [96.035, 96.05990196078432, 96.0838273740869, 96.09936355549526, 96.11232969057387, 96.1216500948651, 96.14001675781157, 96.14080041436797, 96.13684745694178, 96.10481422333622, 96.07364503810734, 96.04448248759333, 96.01999297827595, 95.98822854775533, 95.97084703607865, 95.96195107387949, 95.95050201215872, 95.93871761952505, 95.93131692856328, 95.93028489214903, 95.92556783755495, 95.93240831451358, 95.93152955708169, 95.91186173131379, 95.89218087910541, 95.88386006031696, 95.70017927363787, 95.49625067467169, 95.3212996678218, 95.12752321026016, 94.94977720201467, 94.75762907644547, 94.5675259754084, 94.41625044696102, 94.28463278237432, 94.1791569869871, 94.09056259534054, 94.00779543473895, 93.9178818882786, 93.81718063775787, 93.71258531863012, 93.6132682473113, 93.50549302192654, 93.39429721714511, 93.29530516941394, 93.20137163335849, 93.1464158830307, 93.09871329938244, 93.03758728764195, 92.95728974695011, 92.80210191373638, 92.69907830927613, 92.58499680695158, 92.48813418707113, 92.40526617973501, 92.3332949570003, 92.25747946849049, 92.210519489334, 92.14559715641894, 92.10302471891232, 92.08251394562164, 92.05182712422472, 91.98763782523551, 91.90459320463805, 91.8263738632797, 91.71553567256285, 91.57688721481529, 91.46426418678332, 91.3327244147526, 91.18457835927212, 91.06243803145753, 90.94802869689057, 90.83555698328702, 90.76710376825616, 90.69839381655984, 90.63924111787122, 90.5892708779547, 90.54890731411335, 90.5022834978736, 90.56474296854523, 90.60690991095522, 90.60134481640796, 90.62364501968608, 90.6513452149925, 90.66011599087516, 90.69775850103692, 90.7688267951139, 90.84338260707023, 90.9030538773812, 90.95646352924861, 91.01719044967024, 91.06710454968318, 91.14329652812697, 91.22771627212198, 91.28898230066622, 91.35588495554205, 91.42016397689333, 91.4703536248583, 91.44563387486386, 91.44423646800645, 91.42603111631992, 91.40834362156227, 91.37782034228532, 91.34614111317609, 91.28276303030644, 91.09598800951011, 90.91585122482344, 90.74268058855586, 90.57355585959289, 90.34871053176572, 90.05817286385334, 89.88177392801596, 89.75856710730946, 89.60901545604243, 89.47062269306038, 89.33569631294037, 89.22194351635447, 89.06225945688959, 88.89942575269784, 88.71238944867048, 88.50288398009516, 88.30669245146399, 88.12878294356344, 87.9668698869531, 87.83718871491573, 87.70122053001708, 87.57960403864386, 87.46158035085391, 87.34896935670277, 87.24587251918501, 87.14309320470717, 87.00689347118924, 86.87760353114261, 86.76357986325468, 86.6375571235192, 86.51255488338118, 86.38892528011134], "in_ema_200": [96.035, 96.04131840796019, 96.04757394618944, 96.05187669299353, 96.05563911395878, 96.05856807799898, 96.0638559578199, 96.06481261495603, 96.06456572326492, 96.05715710910309, 96.04972271000754, 96.04256129000747, 96.03636665030591, 96.02814409657152, 96.02333669262555, 96.02055722304719, 96.0170690914746, 96.0134166627037, 96.01079560138326, 96.0097429088322, 96.00775541720203, 96.00867327374729, 96.00769145012792, 96.00194327649481, 95.99605329364412, 95.99290848475215, 95.94521785306307, 95.89103658089329, 95.8427178089441, 95.78836240786008, 95.73668716002068, 95.68010320817967, 95.62268924590923, 95.57380676585043, 95.52889326569272, 95.48975004911867, 95.45423014813241, 95.41966069392214, 95.38279839846022, 95.34267105121187, 95.30095293129932, 95.25994842452023, 95.2162175944255, 95.17098159846107, 95.12818576166046, 95.08611426154444, 95.05341660720072, 95.02233783498977, 94.98768770727844, 94.94790972014134, 94.8887265388464, 94.84182378721609, 94.7915568838607, 94.74502397954367, 94.70154115387658, 94.66043129164895, 94.61803894048826, 94.58263556794608, 94.54255959214564, 94.50790725789544, 94.47877385234425, 94.44714426177367, 94.40702342334808, 94.36187891167297, 94.31758160906926, 94.26467034927752, 94.20412636570262, 94.14940869042199, 94.08931507161182, 94.02429701119777, 93.96505027476795, 93.9071393267603, 93.84915784092189, 93.80180303653461, 93.75417315557407, 93.70875849730965, 93.66553701972448, 93.62468590510035, 93.58225121947746, 93.56745269988068, 93.54827406605102, 93.51759472211022, 93.49423557064644, 93.47270088835144, 93.4468531183181, 93.42867547534976, 93.41953442584379, 93.41207637185529, 93.40165770148857, 93.3903476746081, 93.38153824501, 93.37067716794523, 93.3670883404035, 93.36638099373283, 93.36064585946684, 93.35700759220846, 93.35340552661435, 93.34690397908585, 93.321959660886, 93.30293518664833, 93.27982140369662, 93.25688785739119, 93.23074966975547, 93.20427454866338, 93.16970465265679, 93.10353843720748, 93.0378564627079, 92.9728031645715, 92.90770064552105, 92.82742501720742, 92.72904267872775, 92.65770892073047, 92.5988262449023, 92.53261901858487, 92.46841385422084, 92.40435003477586, 92.3449535170169, 92.27336193973316, 92.20009465675075, 92.11979520742985, 92.03273256854996, 91.9478297569226, 91.86645831655522, 91.78818509947507, 91.71725788455493, 91.64415084092751, 91.57405978778395, 91.50436765059207, 91.43556797247673, 91.3687464006113, 91.30164444637637, 91.22570768571592, 91.15092452466402, 91.07947253934398, 91.00455241457439, 90.92938273880749, 90.85406549762533], "in_macd": [0.0, 0.05065527065528386, 0.08976518047744264, 0.1042271875406442, 0.11038144164952257, 0.1075634761604789, 0.12327517298632529, 0.09987806738848803, 0.0708361405823581, -0.010160652676944437, -0.07430160861882484, -0.12211231075428941, -0.15099975760395523, -0.18866371445079722, -0.1892988519866492, -0.1717645711160145, -0.16197258956648852, -0.15405040926907532, -0.13811080465694658, -0.1116839257766884, -0.09728470242860965, -0.06176069892309499, -0.04838137197235426, -0.07563823693148208, -0.09772679794582473, -0.09238049335084497, -0.44451794139351364, -0.7711838287045225, -0.9756521583219353, -1.176980312200854, -1.304152167095154, -1.432401886261971, -1.5277268584153205, -1.5211840091518098, -1.4708021869749501, -1.3718899082098943, -1.252834534155113, -1.1404938902756783, -1.0606202360649917, -1.0150711310729719, -0.9837711641296778, -0.9456441682153667, -0.9301242236304859, -0.9229205721906908, -0.89080465642229, -0.8530978317442504, -0.742038663329879, -0.6361998429102869, -0.5771386606110553, -0.5681632196574071, -0.7134028232446497, -0.7253323950210415, -0.757125280087763, -0.7474801013783718, -0.7106643049379073, -0.6581657259040838, -0.6230951500125599, -0.5358678310090852, -0.501705483288319, -0.42893776945251716, -0.32555636665293264, -0.2631856793694709, -0.2819187798810674, -0.3368587443288362, -0.37287314673856997, -0.46943288484605716, -0.6051485442197588, -0.66270185519096, -0.7477057101662297, -0.8500568135210074, -0.8794765461947378, -0.8865207635750778, -0.8871221217667937, -0.796913816968086, -0.7231390617330078, -0.643137312625953, -0.5591685654608654, -0.4714532385883814, -0.41331213361890207, -0.14487323788931405, 0.03079681703145809, 0.07434689633369373, 0.16385938699689007, 0.24488644507206914, 0.2692821578652058, 0.3447570649496896, 0.4709581224665982, 0.5772300835129727, 0.6295829865149756, 0.6554482753454351, 0.6873889059066727, 0.6874291275041458, 0.737062587416645, 0.7903644424772693, 0.7827534805734331, 0.7842234850012204, 0.7764381780999088, 0.7379575168171044, 0.5510230099224032, 0.44375497164395483, 0.32035403029597376, 0.2196227625128273, 0.11067806254011714, 0.019274915125151892, -0.11956544156889493, -0.48304930574151683, -0.7637212870079111, -0.9751170411396117, -1.135212095902176, -1.3745434112186956, -1.6979563401849873, -1.7229897592875147, -1.6288365718688596, -1.599926392872817, -1.5482739575582798, -1.4941499816559087, -1.4024101147049919, -1.4170593914277276, -1.4315332191571741, -1.48878156602035, -1.577294868365911, -1.6182976566039855, -1.6104417481682418, -1.5675866432893173, -1.4634968985176329, -1.3884009799812134, -1.2953953346323743, -1.2101584861723609, -1.127991058049318, -1.0403898986019158, -0.9674785640080756, -0.975511238454402, -0.9674968239783936, -0.9294513787452985, -0.922555928733658, -0.9146172607332801, -0.9051540050551097], "in_signal": [0.0, 0.010131054131056772, 0.026057879400333946, 0.041691741028396, 0.05542968115262131, 0.06585644015419284, 0.07734018672061933, 0.08184776285419307, 0.07964543839982607, 0.06168422018447197, 0.03448705442381261, 0.003167181388192209, -0.02766620641023728, -0.05986570801834927, -0.08575233681200926, -0.10295478367281033, -0.11475834485154598, -0.12261675773505186, -0.12571556711943083, -0.12290923885088235, -0.11778433156642781, -0.10657960503776126, -0.09493995842467987, -0.09107961412604032, -0.09240905088999721, -0.09240333938216677, -0.16282625978443616, -0.2844977735684534, -0.42272865051914976, -0.5735789828554907, -0.7196936197034234, -0.862235273015133, -0.9953335900951705, -1.1005036739064984, -1.1745633765201888, -1.21402868285813, -1.2217898531175266, -1.2055306605491571, -1.1765485756523242, -1.1442530867364538, -1.1121567022150987, -1.0788541954151523, -1.0491082010582191, -1.0238706752847135, -0.9972574715122289, -0.9684255435586333, -0.9231481675128825, -0.8657585025923635, -0.8080345341961019, -0.7600602712883631, -0.7507287816796204, -0.7456495043479047, -0.7479446594958764, -0.7478517478723756, -0.740414259285482, -0.7239645526092024, -0.7037906720898739, -0.6702061038737162, -0.6365059797566367, -0.5949923376958128, -0.5411051434872368, -0.4855212506636837, -0.44480075650716044, -0.4232123540714956, -0.4131445126049105, -0.4244021870531398, -0.4605514584864636, -0.500981537827363, -0.5503263722951364, -0.6102724605403106, -0.6641132776711961, -0.7085947748519724, -0.7443002442349367, -0.7548229587815666, -0.7484861793718549, -0.7274164060226745, -0.6937668379103127, -0.6493041180459265, -0.6021057211605216, -0.5106592245062801, -0.40236801619873247, -0.30702503369224726, -0.2128481495544198, -0.12130123062912201, -0.043184552930256456, 0.03440377064573276, 0.12171464100990584, 0.2128177295105192, 0.29617078091141047, 0.36802627979821545, 0.43189880501990696, 0.48300486951675475, 0.5338164130967329, 0.5851260189728402, 0.6246515112929588, 0.6565659060346112, 0.6805403604476707, 0.6920237917215575, 0.6638236353617267, 0.6198099026181724, 0.5599187281537327, 0.4918595350255516, 0.4156232405284647, 0.3363535754478022, 0.24516977204446277, 0.09952595648726685, -0.07312349221176875, -0.2535222019973374, -0.4298601807783051, -0.6187968268663833, -0.834628729530104, -1.0123009354815862, -1.135608062759041, -1.2284717287817961, -1.292432174537093, -1.3327757359608563, -1.3467026117096834, -1.3607739676532922, -1.3749258179540687, -1.3976969675673252, -1.4336165477270426, -1.4705527695024312, -1.4985305652355934, -1.5123417808463382, -1.5025728043805973, -1.4797384395007207, -1.4428698185270514, -1.3963275520561134, -1.3426602532547542, -1.2822061823241866, -1.2192606586609647, -1.1705107746196521, -1.1299079844914006, -1.0898166633421802, -1.0563645164204758, -1.0280150652830367, -1.0034428532374513], "in_upper_bb": [null, 97.25052561210693, 97.19156817520417, 97.06282567691126, 96.9766922166052, 96.9121324864324, 96.90727255258916, 96.88803474546526, 96.88489781148014, 97.0966982729245, 97.15979580465721, 97.16676608815345, 97.13989600841332, 97.13244349259492, 97.08603250457858, 97.03998942465229, 96.99789607044046, 96.95924781560018, 96.92407826966439, 96.89668720318625, 96.88475372347416, 96.7935788749963, 96.67651036872661, 96.58494537275944, 96.48934080332951, 96.39787140081427, 97.49777025229344, 98.13728762752316, 98.3707998884494, 98.65829561281278, 98.79613340718612, 98.91880085754889, 98.96038196582403, 98.88257916797448, 98.70048162100373, 98.43504882962043, 98.1449728609662, 97.82727683647207, 97.45427068407301, 97.00266002825512, 96.50996517979999, 95.86775210146229, 95.16367932194159, 94.46822133826215, 93.60222295198847, 92.1070348762121, 92.19217487890461, 92.3056474502247, 92.34745159414388, 92.33160705135742, 92.57465605987831, 92.56432023780815, 92.57861989755844, 92.60012868379776, 92.59275059827327, 92.52621172353724, 92.39802217085975, 92.26406345972066, 92.14696767107202, 92.112543087743, 92.1736234580309, 92.18798879487612, 92.17392498272025, 92.18804732233522, 92.18074184799312, 92.25328837773318, 92.28187129088597, 92.11797167390938, 92.06465576729575, 92.1309205888909, 92.19741047062276, 92.20729685423775, 92.23029774318952, 92.18110849742754, 92.09891799200143, 91.98640174690709, 91.89600439059744, 91.6991444921103, 91.5691394545074, 91.82777759034119, 91.84227391165305, 91.68797967845953, 91.82210722734595, 92.04293847849749, 92.164522348213, 92.4524265664154, 92.87006022167014, 93.27614194545252, 93.52565334523288, 93.6343004313239, 93.77681560691451, 93.82521308601922, 93.90856115122328, 94.1087947141102, 94.14412097349162, 94.1702316416093, 94.1512096539131, 94.04798252564481, 93.78448921289618, 93.78045746177004, 93.80875273085891, 93.74981168450824, 93.80037637641865, 93.85890165901321, 94.00991323554545, 94.8865626247151, 95.31529743543476, 95.52444502365138, 95.64447702256646, 95.89688383822774, 96.26061242617364, 96.11292429725735, 95.7133738687761, 95.22232341604241, 94.73385610910444, 94.11889790920992, 93.39341469341926, 92.65700584949454, 92.2412991983666, 91.65519270092166, 91.10897535800558, 90.40780898379278, 89.62169885864142, 88.63658898871572, 87.67876727693556, 87.5162031179706, 87.3359959929727, 87.1354723882755, 86.92694359273615, 86.92125973986377, 86.81923831351928, 86.77064668037987, 86.44802641120692, 86.26317563362718, 86.02953277612093, 85.7641124103923, 85.26999902292738], "in_lower_bb": [null, 95.45447438789306, 95.72509849146249, 95.86467432308875, 95.93730778339481, 95.96620084690093, 96.01415601883942, 95.95821525453474, 95.87621329963095, 95.45230172707551, 95.21384055897916, 95.06406724517987, 94.98395014543284, 94.86969936454796, 94.85530082875474, 94.87301057534772, 94.88139804720659, 94.88786329551093, 94.90476383559877, 94.93121279681375, 94.92064627652583, 94.9548211250037, 94.99588963127337, 94.98245462724056, 94.97605919667048, 95.00052859918571, 93.36162974770656, 92.15611237247683, 91.4221001115506, 90.6406043871872, 90.03126659281386, 89.3805991424511, 88.78801803417598, 88.4158208320255, 88.14941837899626, 87.99995117037957, 87.9150271390338, 87.86572316352795, 87.835229315927, 87.83133997174488, 87.8580348202, 88.00824789853772, 88.20782067805844, 88.42727866173784, 88.83927704801152, 89.85646512378791, 89.8313251210954, 89.86085254977529, 89.86954840585614, 89.9463929486426, 89.5438439401217, 89.56667976219188, 89.54038010244156, 89.45937131620225, 89.39824940172674, 89.36228827646275, 89.33847782914026, 89.38043654027933, 89.38153232892799, 89.386956912257, 89.36887654196909, 89.3665112051239, 89.33557501727975, 89.2414526776648, 89.1527581520069, 88.8902116222668, 88.49962870911402, 88.34102832609062, 88.05134423270424, 87.64157941110908, 87.48208952937723, 87.26920314576223, 87.07520225681047, 87.02189150257246, 86.96808200799858, 86.94259825309291, 86.92949560940254, 86.97635550788969, 86.98686054549259, 86.83172240965882, 86.82322608834696, 86.8940203215405, 86.83539277265402, 86.76056152150252, 86.73547765178701, 86.70957343358458, 86.72493977832983, 86.71535805454748, 86.89134665476712, 87.25369956867611, 87.5546843930855, 87.92078691398079, 88.3304388487767, 88.55080528588981, 88.89297902650836, 89.24736835839072, 89.6293903460869, 90.04661747435517, 90.4581107871038, 90.39364253822997, 90.2993472691411, 90.40928831549175, 90.30472362358134, 90.17019834098679, 89.90468676445455, 88.51803737528492, 87.48855256456525, 86.66240497634861, 85.94887297743355, 84.95396616177224, 83.63373757382637, 83.10842570274265, 82.88097613122392, 82.63692658395759, 82.45439389089557, 82.37285209079008, 82.44233530658076, 82.42374415050548, 82.2464508016334, 82.10455729907834, 81.88977464199442, 81.84344101620722, 81.94355114135857, 82.2716610112843, 82.72248272306445, 82.6700468820294, 82.66000400702731, 82.6675276117245, 82.69205640726382, 82.68574026013623, 82.95626168648072, 82.81585331962013, 82.83547358879308, 82.82282436637283, 82.80346722387907, 82.81088758960769, 82.9975009770726], "out_sma_10": [83.73, 83.8075, 83.62333333333333, 83.4175, 83.238, 83.03833333333334, 82.8442857142857, 82.48875, 82.105, 81.82849999999999, 81.398, 80.9405, 80.547, 80.1045, 79.6435, 79.2055, 78.7595, 78.50821, 78.39571, 78.29071, 78.11921, 78.04871, 77.95070999999999, 77.90120999999999, 77.85021, 77.86421, 77.98470999999999, 78.082, 78.0915, 78.0215, 78.0085, 77.924, 77.85310000000001], "out_sma_50": [83.73, 83.8075, 83.62333333333333, 83.4175, 83.238, 83.03833333333334, 82.8442857142857, 82.48875, 82.105, 81.82849999999999, 81.61, 81.41833333333334, 81.25692307692307, 81.05107142857142, 80.84166666666667, 80.6428125, 80.4414705882353, 80.27733888888889, 80.15274210526316, 80.059605, 79.94771904761905, 79.88668636363637, 79.81943913043479, 79.73862916666667, 79.645084, 79.57411923076923, 79.53155925925927, 79.49328928571428, 79.44196896551725, 79.38023666666666, 79.32216451612902, 79.273346875, 79.22357878787878], "out_sma_200": [83.73, 83.8075, 83.62333333333333, 83.4175, 83.238, 83.03833333333334, 82.8442857142857, 82.48875, 82.105, 81.82849999999999, 81.61, 81.41833333333334, 81.25692307692307, 81.05107142857142, 80.84166666666667, 80.6428125, 80.4414705882353, 80.27733888888889, 80.15274210526316, 80.059605, 79.94771904761905, 79.88668636363637, 79.81943913043479, 79.73862916666667, 79.645084, 79.57411923076923, 79.53155925925927, 79.49328928571428, 79.44196896551725, 79.38023666666666, 79.32216451612902, 79.273346875, 79.22357878787878], "out_ema_10": [83.73, 83.75818181818181, 83.66669421487603, 83.50911344853492, 83.32927463971038, 83.09486106885394, 82.8376136017896, 82.32168385600967, 81.72410497309882, 81.2906313416263, 80.95142564314878, 80.65298461712173, 80.41062377764504, 80.04051036352776, 79.65314484288635, 79.29075487145246, 78.91425398573384, 78.65477144287313, 78.51935845325983, 78.47765691630349, 78.33808293152103, 78.38661330760812, 78.37813816077028, 78.28756758608476, 78.12619166134208, 78.0668840865526, 78.13199607081576, 78.19163314884925, 78.15769984905847, 78.0544816946842, 77.9682122956507, 77.9303555146233, 77.87592723923724], "out_ema_50": [83.73, 83.73607843137256, 83.71721261053443, 83.6812434885527, 83.6357045282173, 83.57312788005193, 83.49888757103028, 83.36167629373499, 83.19200271358851, 83.04094378364385, 82.8991420666382, 82.75839139735828, 82.62355251903051, 82.45694261632345, 82.27863114117352, 82.09750835132358, 81.90623351401678, 81.73293416052591, 81.58301517383863, 81.45387732388417, 81.30705860530048, 81.20109552273968, 81.08889569831852, 80.96305665132563, 80.82332893950894, 80.70476702031252, 80.61536439206498, 80.53084029825851, 80.43178773754249, 80.32034508116828, 80.2128805681813, 80.11668917335066, 80.0192111665526], "out_ema_200": [83.73, 83.73154228855722, 83.72680057424321, 83.71757867798209, 83.70566247223103, 83.68908871628842, 83.66909778378805, 83.63258934812846, 83.58684219043565, 83.5445850542124, 83.50359415815059, 83.46186685309436, 83.42065424759093, 83.37044873268952, 83.31611590947868, 83.25983614918538, 83.19973827705418, 83.14289610514321, 83.09082748718158, 83.04305805944844, 82.98999280512557, 82.94636103592033, 82.90052659775196, 82.85057110921711, 82.79633657081695, 82.74662177906752, 82.70362056733552, 82.66139548706353, 82.6150631936599, 82.56506256486728, 82.51545995228153, 82.4681419428061, 82.42001117720605], "out_macd": [0.0, 0.01236467236466865, -0.028345224470569974, -0.09621371658401756, -0.17062676634144225, -0.2652737225178754, -0.3651222070148634, -0.5732072338200283, -0.8066845940369376, -0.9560849805996412, -1.055460383398355, -1.130464355580827, -1.1755476459735803, -1.272857373250261, -1.371685708031137, -1.453426589035729, -1.5360050389506057, -1.5618918012605434, -1.5306385033408674, -1.4583957371264091, -1.4314431910936918, -1.322617769659601, -1.243422721303432, -1.2039004159383069, -1.19750658220849, -1.1469415377511183, -1.0443969412360872, -0.9493617509039609, -0.9003813396647757, -0.884851030692019, -0.8633973580701593, -0.8223906646134935, -0.7911815382344543], "out_signal": [0.0, 0.00247293447293373, -0.0036906973157670112, -0.022195301169417123, -0.05188159420382215, -0.09456001986663282, -0.14867245729627895, -0.23357941260102882, -0.3482004488882106, -0.46977735523049674, -0.5869139608640684, -0.6956240398074202, -0.7916087610406523, -0.887858483482574, -0.9846239283922866, -1.0783844605209751, -1.1699085762069013, -1.2483052212176298, -1.3047718776422774, -1.3354966495391039, -1.3546859578500214, -1.3482723202119373, -1.3273024004302363, -1.3026220035318505, -1.2815989192671786, -1.2546674429639666, -1.212613342618391, -1.159963024275505, -1.1080466873533592, -1.0634075560210912, -1.0234055164309048, -0.9832025460674226, -0.944798344500829], "out_upper_bb": [null, 84.02670310216783, 84.27986462225516, 84.39996289158083, 84.40775638489389, 84.4706275303008, 84.5067781059618, 85.02134184010598, 85.40860030875407, 85.40050550578148, 85.2956424134742, 85.17497916156732, 85.0372835942581, 84.99629673864595, 84.97495257269256, 84.94116872651263, 84.92229049745096, 84.84202141615967, 84.71986418830446, 84.58229717192592, 84.04805007488102, 83.3418626505049, 82.69135379224836, 82.05827652796941, 81.39189876998906, 80.70571798578531, 79.95991705234722, 79.68790998423339, 79.59682521310577, 79.43510263297593, 79.21750524249127, 78.98542221648385, 78.68946282805231], "out_lower_bb": [null, 83.58829689783218, 82.96680204441151, 82.43503710841918, 82.06824361510611, 81.60603913636588, 81.18179332260961, 79.95615815989402, 78.80139969124593, 78.2564944942185, 77.9243575865258, 77.66168750509935, 77.47656255958805, 77.10584611849688, 76.70838076064078, 76.34445627348738, 75.96065067901965, 75.71265636161812, 75.58562002222186, 75.5369128280741, 75.46915992511899, 75.64734734949512, 75.80635620775162, 75.94743347203058, 76.10181123001094, 76.36399201421467, 76.78429294765279, 76.9023000157666, 76.89038478689423, 76.87710736702407, 76.91020475750874, 76.98728778351615, 77.11434717194768], "overall_sma_10": [96.035, 96.35249999999999, 96.45833333333333, 96.46375, 96.45700000000001, 96.43916666666667, 96.46071428571429, 96.423125, 96.38055555555555, 96.2745, 96.202, 96.068, 95.94300000000001, 95.816, 95.7275, 95.6669, 95.5749, 95.5239, 95.4949, 95.5534, 95.6034, 95.68039999999999, 95.72940000000001, 95.7514, 95.7379, 95.73150000000001, 95.28450000000001, 94.7695, 94.298, 93.7455, 93.224, 92.619, 92.01899999999999, 91.547, 91.112, 90.70349999999999, 90.7755, 90.92349999999999, 90.9915, 91.0885, 91.14399999999999, 91.25699999999999, 91.35249999999999, 91.3485, 91.32950000000001, 91.26, 91.248, 91.24300000000001, 91.2255, 91.1895, 90.9745, 90.874, 90.76650000000001, 90.711, 90.6615, 90.6285, 90.4885, 90.4015, 90.303, 90.31, 90.56800000000001, 90.68050000000001, 90.743, 90.71849999999999, 90.672, 90.51500000000001, 90.29299999999999, 90.0575, 89.813, 89.4625, 89.1115, 88.796, 88.5625, 88.4845, 88.395, 88.414, 88.5325, 88.618, 88.743, 89.197, 89.554, 89.786, 90.095, 90.319, 90.50500000000001, 90.748, 91.0625, 91.3735, 91.674, 91.691, 91.7775, 91.96, 92.144, 92.3406, 92.5321, 92.6696, 92.7181, 92.7211, 92.5686, 92.48310000000001, 92.3306, 92.19910000000002, 91.9611, 91.6885, 91.3825, 90.73499999999999, 90.08574999999999, 89.46575, 89.02475, 88.36775, 87.56375, 87.02225, 86.63325, 86.17075, 85.80575, 85.75675, 85.75, 85.615, 85.463, 85.392, 85.43499999999999, 85.229, 84.93199999999999, 84.7375, 84.5955, 84.4295, 84.24600000000001, 84.188, 84.156, 84.215, 84.34049999999999, 84.3575, 84.35150000000002, 84.3485, 84.2375, 84.1455, 84.0215, 83.9375, 83.86699999999999, 83.7205, 83.53799999999998, 83.423, 83.256, 83.027, 82.672, 82.2305, 81.8285, 81.398, 80.9405, 80.547, 80.1045, 79.64349999999999, 79.2055, 78.7595, 78.50821, 78.39571, 78.29070999999999, 78.11921, 78.04871, 77.95071, 77.90120999999999, 77.85021, 77.86421, 77.98470999999999, 78.082, 78.0915, 78.0215, 78.0085, 77.924, 77.85310000000001], "overall_sma_50": [96.035, 96.35249999999999, 96.45833333333333, 96.46375, 96.45700000000001, 96.43916666666667, 96.46071428571429, 96.423125, 96.38055555555555, 96.2745, 96.18681818181818, 96.11541666666666, 96.06192307692308, 96.00107142857144, 95.97066666666666, 95.9565, 95.93964705882352, 95.92355555555555, 95.91442105263158, 95.91395, 95.90899999999999, 95.9176818181818, 95.91734782608697, 95.89704166666667, 95.87755999999999, 95.86996153846154, 95.697, 95.51139285714285, 95.35703448275862, 95.19113333333333, 95.04287096774195, 94.88684375, 94.7360303030303, 94.61761764705882, 94.51597142857143, 94.43483333333333, 94.36686486486487, 94.30405263157895, 94.23766666666667, 94.165475, 94.0919268292683, 94.02259523809524, 93.94916279069767, 93.87463636363637, 93.80786666666667, 93.74465217391304, 93.70327659574468, 93.66633333333334, 93.6229387755102, 93.57028, 93.42958, 93.29968000000001, 93.16208, 93.03478000000001, 92.91368, 92.79807999999998, 92.67428, 92.57227999999999, 92.46258, 92.37738000000002, 92.30278, 92.22218, 92.12207999999998, 92.01528, 91.90258, 91.7677, 91.61789999999999, 91.479, 91.32620000000001, 91.1592, 91.0044, 90.8453, 90.68869999999998, 90.56189999999998, 90.434, 90.3042, 90.2675, 90.24869999999999, 90.21520000000001, 90.24949999999998, 90.27040000000001, 90.27870000000001, 90.30390000000001, 90.31630000000001, 90.3126, 90.31309999999999, 90.32490000000001, 90.3387, 90.3517, 90.37, 90.3971, 90.4193, 90.4622, 90.51472, 90.55311999999999, 90.59502, 90.61892, 90.63431999999999, 90.62031999999999, 90.62871999999999, 90.66832000000001, 90.68431999999999, 90.70111999999999, 90.71022, 90.69732, 90.61632000000002, 90.53837, 90.44717, 90.36467, 90.24027000000002, 90.06747, 89.95267000000001, 89.87917000000002, 89.80067, 89.72407, 89.66466999999999, 89.62977000000001, 89.55867, 89.49467, 89.42616999999998, 89.33217, 89.23927000000002, 89.15307000000001, 89.05127, 88.96417, 88.86777000000001, 88.77247, 88.67267, 88.57726999999998, 88.42977, 88.28947, 88.15357, 88.00437, 87.85716999999998, 87.71067, 87.54726999999998, 87.36426999999999, 87.18546999999998, 87.01586999999999, 86.83567000000001, 86.64157000000002, 86.44617, 86.22677, 85.99445, 85.73864999999999, 85.45945, 85.18635, 84.92085000000002, 84.69024999999999, 84.44845000000001, 84.19635, 83.93505, 83.67565, 83.40865, 83.163792, 82.991592, 82.827342, 82.65154199999999, 82.495042, 82.36504199999999, 82.26384200000001, 82.10064200000001, 81.921842, 81.771442, 81.619042, 81.458542, 81.281642, 81.130242, 80.987242, 80.857262], "overall_sma_200": [96.035, 96.35249999999999, 96.45833333333333, 96.46375, 96.45700000000001, 96.43916666666667, 96.46071428571429, 96.423125, 96.38055555555555, 96.2745, 96.18681818181818, 96.11541666666666, 96.06192307692308, 96.00107142857144, 95.97066666666666, 95.9565, 95.93964705882352, 95.92355555555555, 95.91442105263158, 95.91395, 95.90899999999999, 95.9176818181818, 95.91734782608697, 95.89704166666667, 95.87755999999999, 95.86996153846154, 95.697, 95.51139285714285, 95.35703448275862, 95.19113333333333, 95.04287096774195, 94.88684375, 94.7360303030303, 94.61761764705882, 94.51597142857143, 94.43483333333333, 94.36686486486487, 94.30405263157895, 94.23766666666667, 94.165475, 94.0919268292683, 94.02259523809524, 93.94916279069767, 93.87463636363637, 93.80786666666667, 93.74465217391304, 93.70327659574468, 93.66633333333334, 93.6229387755102, 93.57028, 93.48066666666666, 93.41709615384616, 93.3486603773585, 93.28877777777778, 93.2358, 93.18819642857143, 93.13928070175439, 93.10343103448275, 93.0602372881356, 93.0269, 93.00318032786886, 92.97570967741935, 92.93506349206349, 92.887171875, 92.84136923076923, 92.78316666666667, 92.71446268656716, 92.65549999999999, 92.5896231884058, 92.5177, 92.45505633802817, 92.39519444444444, 92.33608219178082, 92.29221621621622, 92.24852, 92.20827631578948, 92.17135064935066, 92.1378717948718, 92.10270886075949, 92.10261249999999, 92.09690123456791, 92.077, 92.06607228915664, 92.05730952380952, 92.0434, 92.03847674418604, 92.04389655172415, 92.05101136363636, 92.05453932584268, 92.05687777777779, 92.0618021978022, 92.06428260869566, 92.07445161290323, 92.08744680851063, 92.09484210526315, 92.10421874999999, 92.11340206185567, 92.11938775510205, 92.10646464646466, 92.0995, 92.08841584158417, 92.0775, 92.06344660194175, 92.04908653846154, 92.02700000000002, 91.97504716981132, 91.92390186915888, 91.87368055555555, 91.8237385321101, 91.76025, 91.68078828828828, 91.62613839285714, 91.5828982300885, 91.53344298245614, 91.48602173913044, 91.43898706896552, 91.39621794871795, 91.34328389830509, 91.28922268907563, 91.2295625, 91.16460743801653, 91.10178278688524, 91.04217479674797, 90.98538306451613, 90.93478, 90.88267857142857, 90.83320866141732, 90.78427734375, 90.73625968992249, 90.68998076923077, 90.64368320610687, 90.59085227272728, 90.53911654135338, 90.4900932835821, 90.43868518518518, 90.38729779411766, 90.33600364963503, 90.28813405797102, 90.24206834532374, 90.19216071428572, 90.13973404255319, 90.08607394366197, 90.0298076923077, 89.97182291666667, 89.90305172413792, 89.82861301369864, 89.7572619047619, 89.68744932432432, 89.61780201342282, 89.54915, 89.47514900662252, 89.3990625, 89.32233660130719, 89.24375, 89.1679006451613, 89.09573461538461, 89.02690828025477, 88.95528227848102, 88.89018616352202, 88.8242475, 88.75627080745342, 88.68617037037038, 88.61938404907976, 88.5572231707317, 88.49602787878788, 88.43282891566265, 88.36790179640718, 88.30368809523809, 88.24129940828402, 88.17888588235294], "overall_ema_10": [96.035, 96.15045454545454, 96.24491735537188, 96.28765965439517, 96.3135397172324, 96.32016885955377, 96.36922906690762, 96.33118741837896, 96.27824425140096, 96.10401802387351, 95.95965111044195, 95.8451690903616, 95.76786561938675, 95.66643550677098, 95.64435632372171, 95.6624733557723, 95.66384183654097, 95.66132513898806, 95.67744784099023, 95.71882096081018, 95.7353989679356, 95.80169006467457, 95.82138278018829, 95.7502222746995, 95.68836367929958, 95.68684301033602, 94.8710533720931, 94.0763163953489, 93.52334977801273, 92.95183163655587, 92.5233167935457, 92.07362283108284, 91.68023686179505, 91.5038301596505, 91.42313376698678, 91.45438217298918, 91.53903995971842, 91.61921451249688, 91.63663005567926, 91.5845155001012, 91.50551268190098, 91.44632855791897, 91.34063245647916, 91.21869928257385, 91.15529941301497, 91.10888133792135, 91.23453927648109, 91.36098668075725, 91.3935345569832, 91.3201646375317, 90.89831652161685, 90.76680442677741, 90.5892036219088, 90.50298478156174, 90.47971482127778, 90.49613030831819, 90.47865207044215, 90.58435169399813, 90.5790150223621, 90.66646683647808, 90.83256377530024, 90.9175521797911, 90.82617905619271, 90.65232831870313, 90.51735953348437, 90.24147598194176, 89.86666216704326, 89.65545086394448, 89.37445979777274, 89.04364892545043, 88.8666218480958, 88.73541787571475, 88.61625098922116, 88.70238717299912, 88.75922586881747, 88.83754843812338, 88.93344872210095, 89.0473671362644, 89.10420947512542, 89.64798957055716, 90.01017328500131, 90.09286905136472, 90.28871104202567, 90.4780363071119, 90.55021152400064, 90.74471851963689, 91.0656787887938, 91.35737355446764, 91.54057836274625, 91.67229138770148, 91.82369295357393, 91.90847605292412, 92.10875313421064, 92.3246162007178, 92.40923143695092, 92.51573481205074, 92.60287393713241, 92.62053322129016, 92.29679990832831, 92.13556356135953, 91.9254610956578, 91.75264998735636, 91.54853180783701, 91.37061693368481, 91.07232294574212, 90.24462786469809, 89.56424098020753, 89.00710625653343, 88.53854148261826, 87.86607939486947, 86.97042859580229, 86.71398703292914, 86.71871666330566, 86.57804090634099, 86.487488014279, 86.40430837531918, 86.40988867071569, 86.18081800331284, 85.94976018452869, 85.61889469643256, 85.21000475162664, 84.89909479678543, 84.69380483373354, 84.56765850032744, 84.58444786390426, 84.54545734319439, 84.55537418988631, 84.55803342808879, 84.56384553207263, 84.59223725351397, 84.59819411651144, 84.42943154987299, 84.29862581353244, 84.23887566561744, 84.11362554459608, 83.9929663546695, 83.87788156291141, 83.85099400601842, 83.85717691401507, 83.74769020237596, 83.57538289285304, 83.38349509415248, 83.13922325885203, 82.87390993906075, 82.35138085923153, 81.74840252118943, 81.31051115370043, 80.9676909439367, 80.66629259049367, 80.42151211949482, 80.0494190068594, 79.66043373288495, 79.29671850872406, 78.91913332531968, 78.658763629807, 78.5226247880239, 78.48032937201955, 78.34026948619781, 78.38840230688912, 78.37960188745474, 78.28876518064477, 78.12717151143663, 78.06768578208451, 78.13265200352369, 78.19216982106482, 78.15813894450758, 78.05484095459711, 77.96850623557945, 77.93059601092864, 77.87612400894162], "overall_ema_50": [96.035, 96.05990196078432, 96.0838273740869, 96.09936355549526, 96.11232969057387, 96.1216500948651, 96.14001675781157, 96.14080041436797, 96.13684745694178, 96.10481422333622, 96.07364503810734, 96.04448248759333, 96.01999297827595, 95.98822854775533, 95.97084703607865, 95.96195107387949, 95.95050201215872, 95.93871761952505, 95.93131692856328, 95.93028489214903, 95.92556783755495, 95.93240831451358, 95.93152955708169, 95.91186173131379, 95.89218087910541, 95.88386006031696, 95.70017927363787, 95.49625067467169, 95.3212996678218, 95.12752321026016, 94.94977720201467, 94.75762907644547, 94.5675259754084, 94.41625044696102, 94.28463278237432, 94.1791569869871, 94.09056259534054, 94.00779543473895, 93.9178818882786, 93.81718063775787, 93.71258531863012, 93.6132682473113, 93.50549302192654, 93.39429721714511, 93.29530516941394, 93.20137163335849, 93.1464158830307, 93.09871329938244, 93.03758728764195, 92.95728974695011, 92.80210191373638, 92.69907830927613, 92.58499680695158, 92.48813418707113, 92.40526617973501, 92.3332949570003, 92.25747946849049, 92.210519489334, 92.14559715641894, 92.10302471891232, 92.08251394562164, 92.05182712422472, 91.98763782523551, 91.90459320463805, 91.8263738632797, 91.71553567256285, 91.57688721481529, 91.46426418678332, 91.3327244147526, 91.18457835927212, 91.06243803145753, 90.94802869689057, 90.83555698328702, 90.76710376825616, 90.69839381655984, 90.63924111787122, 90.5892708779547, 90.54890731411335, 90.5022834978736, 90.56474296854523, 90.60690991095522, 90.60134481640796, 90.62364501968608, 90.6513452149925, 90.66011599087516, 90.69775850103692, 90.7688267951139, 90.84338260707023, 90.9030538773812, 90.95646352924861, 91.01719044967024, 91.06710454968318, 91.14329652812697, 91.22771627212198, 91.28898230066622, 91.35588495554205, 91.42016397689333, 91.4703536248583, 91.44563387486386, 91.44423646800645, 91.42603111631992, 91.40834362156227, 91.37782034228532, 91.34614111317609, 91.28276303030644, 91.09598800951011, 90.91585122482344, 90.74268058855586, 90.57355585959289, 90.34871053176572, 90.05817286385334, 89.88177392801596, 89.75856710730946, 89.60901545604243, 89.47062269306038, 89.33569631294037, 89.22194351635447, 89.06225945688959, 88.89942575269784, 88.71238944867048, 88.50288398009516, 88.30669245146399, 88.12878294356344, 87.9668698869531, 87.83718871491573, 87.70122053001708, 87.57960403864386, 87.46158035085391, 87.34896935670277, 87.24587251918501, 87.14309320470717, 87.00689347118924, 86.87760353114261, 86.76357986325468, 86.6375571235192, 86.51255488338118, 86.38892528011134, 86.28465370049913, 86.1905496338129, 86.07543004033005, 85.94698180345436, 85.81259036018164, 85.66464564017453, 85.50838502683435, 85.29236992774281, 85.04698287175289, 84.82317962188023, 84.61148630337512, 84.40358487971335, 84.20422860992068, 83.97563140953163, 83.73776351111863, 83.49941984401595, 83.25316808542709, 83.02704776835152, 82.82637922841617, 82.64848200377241, 82.45481604284016, 82.30384286468957, 82.14839804646645, 81.9810098877815, 81.80136244120183, 81.64444626703705, 81.5181934722513, 81.39826431647674, 81.2651951275953, 81.12106982847392, 80.98220434500436, 80.8558433902983, 80.72937894361993], "overall_ema_200": [96.035, 96.04131840796019, 96.04757394618944, 96.05187669299353, 96.05563911395878, 96.05856807799898, 96.0638559578199, 96.06481261495603, 96.06456572326492, 96.05715710910309, 96.04972271000754, 96.04256129000747, 96.03636665030591, 96.02814409657152, 96.02333669262555, 96.02055722304719, 96.0170690914746, 96.0134166627037, 96.01079560138326, 96.0097429088322, 96.00775541720203, 96.00867327374729, 96.00769145012792, 96.00194327649481, 95.99605329364412, 95.99290848475215, 95.94521785306307, 95.89103658089329, 95.8427178089441, 95.78836240786008, 95.73668716002068, 95.68010320817967, 95.62268924590923, 95.57380676585043, 95.52889326569272, 95.48975004911867, 95.45423014813241, 95.41966069392214, 95.38279839846022, 95.34267105121187, 95.30095293129932, 95.25994842452023, 95.2162175944255, 95.17098159846107, 95.12818576166046, 95.08611426154444, 95.05341660720072, 95.02233783498977, 94.98768770727844, 94.94790972014134, 94.8887265388464, 94.84182378721609, 94.7915568838607, 94.74502397954367, 94.70154115387658, 94.66043129164895, 94.61803894048826, 94.58263556794608, 94.54255959214564, 94.50790725789544, 94.47877385234425, 94.44714426177367, 94.40702342334808, 94.36187891167297, 94.31758160906926, 94.26467034927752, 94.20412636570262, 94.14940869042199, 94.08931507161182, 94.02429701119777, 93.96505027476795, 93.9071393267603, 93.84915784092189, 93.80180303653461, 93.75417315557407, 93.70875849730965, 93.66553701972448, 93.62468590510035, 93.58225121947746, 93.56745269988068, 93.54827406605102, 93.51759472211022, 93.49423557064644, 93.47270088835144, 93.4468531183181, 93.42867547534976, 93.41953442584379, 93.41207637185529, 93.40165770148857, 93.3903476746081, 93.38153824501, 93.37067716794523, 93.3670883404035, 93.36638099373283, 93.36064585946684, 93.35700759220846, 93.35340552661435, 93.34690397908585, 93.321959660886, 93.30293518664833, 93.27982140369662, 93.25688785739119, 93.23074966975547, 93.20427454866338, 93.16970465265679, 93.10353843720748, 93.0378564627079, 92.9728031645715, 92.90770064552105, 92.82742501720742, 92.72904267872775, 92.65770892073047, 92.5988262449023, 92.53261901858487, 92.46841385422084, 92.40435003477586, 92.3449535170169, 92.27336193973316, 92.20009465675075, 92.11979520742985, 92.03273256854996, 91.9478297569226, 91.86645831655522, 91.78818509947507, 91.71725788455493, 91.64415084092751, 91.57405978778395, 91.50436765059207, 91.43556797247673, 91.3687464006113, 91.30164444637637, 91.22570768571592, 91.15092452466402, 91.07947253934398, 91.00455241457439, 90.92938273880749, 90.85406549762533, 90.78317927376837, 90.71454067402938, 90.64031638871566, 90.56230329032049, 90.48228037200884, 90.39827758223761, 90.31152855156859, 90.20892627742363, 90.09774293137963, 89.99070071315695, 89.88556936277728, 89.78033981687899, 89.67625683362647, 89.56380651687397, 89.44784824307423, 89.3305562207551, 89.21005317378241, 89.09340687354577, 88.98212919321199, 88.8757398480059, 88.76463795897102, 88.66354703400613, 88.56082517297124, 88.45454830557848, 88.34455280005035, 88.23963187666678, 88.14197384804324, 88.045635799804, 87.94572897592536, 87.84268689656294, 87.74057060903495, 87.64126144874605, 87.54165685721624], "overall_macd": [0.0, 0.05065527065528386, 0.08976518047744264, 0.1042271875406442, 0.11038144164952257, 0.1075634761604789, 0.12327517298632529, 0.09987806738848803, 0.0708361405823581, -0.010160652676944437, -0.07430160861882484, -0.12211231075428941, -0.15099975760395523, -0.18866371445079722, -0.1892988519866492, -0.1717645711160145, -0.16197258956648852, -0.15405040926907532, -0.13811080465694658, -0.1116839257766884, -0.09728470242860965, -0.06176069892309499, -0.04838137197235426, -0.07563823693148208, -0.09772679794582473, -0.09238049335084497, -0.44451794139351364, -0.7711838287045225, -0.9756521583219353, -1.176980312200854, -1.304152167095154, -1.432401886261971, -1.5277268584153205, -1.5211840091518098, -1.4708021869749501, -1.3718899082098943, -1.252834534155113, -1.1404938902756783, -1.0606202360649917, -1.0150711310729719, -0.9837711641296778, -0.9456441682153667, -0.9301242236304859, -0.9229205721906908, -0.89080465642229, -0.8530978317442504, -0.742038663329879, -0.6361998429102869, -0.5771386606110553, -0.5681632196574071, -0.7134028232446497, -0.7253323950210415, -0.757125280087763, -0.7474801013783718, -0.7106643049379073, -0.6581657259040838, -0.6230951500125599, -0.5358678310090852, -0.501705483288319, -0.42893776945251716, -0.32555636665293264, -0.2631856793694709, -0.2819187798810674, -0.3368587443288362, -0.37287314673856997, -0.46943288484605716, -0.6051485442197588, -0.66270185519096, -0.7477057101662297, -0.8500568135210074, -0.8794765461947378, -0.8865207635750778, -0.8871221217667937, -0.796913816968086, -0.7231390617330078, -0.643137312625953, -0.5591685654608654, -0.4714532385883814, -0.41331213361890207, -0.14487323788931405, 0.03079681703145809, 0.07434689633369373, 0.16385938699689007, 0.24488644507206914, 0.2692821578652058, 0.3447570649496896, 0.4709581224665982, 0.5772300835129727, 0.6295829865149756, 0.6554482753454351, 0.6873889059066727, 0.6874291275041458, 0.737062587416645, 0.7903644424772693, 0.7827534805734331, 0.7842234850012204, 0.7764381780999088, 0.7379575168171044, 0.5510230099224032, 0.44375497164395483, 0.32035403029597376, 0.2196227625128273, 0.11067806254011714, 0.019274915125151892, -0.11956544156889493, -0.48304930574151683, -0.7637212870079111, -0.9751170411396117, -1.135212095902176, -1.3745434112186956, -1.6979563401849873, -1.7229897592875147, -1.6288365718688596, -1.599926392872817, -1.5482739575582798, -1.4941499816559087, -1.4024101147049919, -1.4170593914277276, -1.4315332191571741, -1.48878156602035, -1.577294868365911, -1.6182976566039855, -1.6104417481682418, -1.5675866432893173, -1.4634968985176329, -1.3884009799812134, -1.2953953346323743, -1.2101584861723609, -1.127991058049318, -1.0403898986019158, -0.9674785640080756, -0.975511238454402, -0.9674968239783936, -0.9294513787452985, -0.922555928733658, -0.9146172607332801, -0.9051540050551097, -0.8579089585259965, -0.7987521960484685, -0.7935581263461557, -0.8167415973617693, -0.8479338712644733, -0.9009997967293799, -0.961025809025486, -1.1311199689836826, -1.3284744251448473, -1.4436270682894161, -1.5106141582939756, -1.555055734128942, -1.571355478909851, -1.6416033646623163, -1.7150271684323428, -1.77295149140393, -1.8332289354254954, -1.838256232759477, -1.7875105969640686, -1.6970687387543961, -1.6531377246157177, -1.528483651149628, -1.4345411873098044, -1.3812866508277892, -1.3621124510105034, -1.2996584488629281, -1.1860587782474568, -1.0807478251641385, -1.0222193254531078, -0.9978198533096787, -0.9681300121339405, -0.9194769455474443, -0.8811706746258636], "overall_signal": [0.0, 0.010131054131056772, 0.026057879400333946, 0.041691741028396, 0.05542968115262131, 0.06585644015419284, 0.07734018672061933, 0.08184776285419307, 0.07964543839982607, 0.06168422018447197, 0.03448705442381261, 0.003167181388192209, -0.02766620641023728, -0.05986570801834927, -0.08575233681200926, -0.10295478367281033, -0.11475834485154598, -0.12261675773505186, -0.12571556711943083, -0.12290923885088235, -0.11778433156642781, -0.10657960503776126, -0.09493995842467987, -0.09107961412604032, -0.09240905088999721, -0.09240333938216677, -0.16282625978443616, -0.2844977735684534, -0.42272865051914976, -0.5735789828554907, -0.7196936197034234, -0.862235273015133, -0.9953335900951705, -1.1005036739064984, -1.1745633765201888, -1.21402868285813, -1.2217898531175266, -1.2055306605491571, -1.1765485756523242, -1.1442530867364538, -1.1121567022150987, -1.0788541954151523, -1.0491082010582191, -1.0238706752847135, -0.9972574715122289, -0.9684255435586333, -0.9231481675128825, -0.8657585025923635, -0.8080345341961019, -0.7600602712883631, -0.7507287816796204, -0.7456495043479047, -0.7479446594958764, -0.7478517478723756, -0.740414259285482, -0.7239645526092024, -0.7037906720898739, -0.6702061038737162, -0.6365059797566367, -0.5949923376958128, -0.5411051434872368, -0.4855212506636837, -0.44480075650716044, -0.4232123540714956, -0.4131445126049105, -0.4244021870531398, -0.4605514584864636, -0.500981537827363, -0.5503263722951364, -0.6102724605403106, -0.6641132776711961, -0.7085947748519724, -0.7443002442349367, -0.7548229587815666, -0.7484861793718549, -0.7274164060226745, -0.6937668379103127, -0.6493041180459265, -0.6021057211605216, -0.5106592245062801, -0.40236801619873247, -0.30702503369224726, -0.2128481495544198, -0.12130123062912201, -0.043184552930256456, 0.03440377064573276, 0.12171464100990584, 0.2128177295105192, 0.29617078091141047, 0.36802627979821545, 0.43189880501990696, 0.48300486951675475, 0.5338164130967329, 0.5851260189728402, 0.6246515112929588, 0.6565659060346112, 0.6805403604476707, 0.6920237917215575, 0.6638236353617267, 0.6198099026181724, 0.5599187281537327, 0.4918595350255516, 0.4156232405284647, 0.3363535754478022, 0.24516977204446277, 0.09952595648726685, -0.07312349221176875, -0.2535222019973374, -0.4298601807783051, -0.6187968268663833, -0.834628729530104, -1.0123009354815862, -1.135608062759041, -1.2284717287817961, -1.292432174537093, -1.3327757359608563, -1.3467026117096834, -1.3607739676532922, -1.3749258179540687, -1.3976969675673252, -1.4336165477270426, -1.4705527695024312, -1.4985305652355934, -1.5123417808463382, -1.5025728043805973, -1.4797384395007207, -1.4428698185270514, -1.3963275520561134, -1.3426602532547542, -1.2822061823241866, -1.2192606586609647, -1.1705107746196521, -1.1299079844914006, -1.0898166633421802, -1.0563645164204758, -1.0280150652830367, -1.0034428532374513, -0.9743360742951603, -0.939219298645822, -0.9100870641858887, -0.8914179708210649, -0.8827211509097467, -0.8863768800736733, -0.9013066658640358, -0.9472693264879652, -1.0235103462193418, -1.1075336906333566, -1.1881497841654804, -1.2615309741581728, -1.3234958751085086, -1.3871173730192703, -1.4526993321018848, -1.516749763962294, -1.5800455982549342, -1.6316877251558428, -1.6628522995174881, -1.6696955873648698, -1.6663840148150395, -1.6388039420819573, -1.597951391127527, -1.5546184430675796, -1.5161172446561644, -1.4728254854975171, -1.4154721440475053, -1.3485272802708321, -1.2832656893072873, -1.2261765221077656, -1.1745672201130006, -1.1235491651998895, -1.0750734670850843], "overall_upper_bb": [null, 97.25052561210693, 97.19156817520417, 97.06282567691126, 96.9766922166052, 96.9121324864324, 96.90727255258916, 96.88803474546526, 96.88489781148014, 97.0966982729245, 97.15979580465721, 97.16676608815345, 97.13989600841332, 97.13244349259492, 97.08603250457858, 97.03998942465229, 96.99789607044046, 96.95924781560018, 96.92407826966439, 96.89668720318625, 96.88475372347416, 96.7935788749963, 96.67651036872661, 96.58494537275944, 96.48934080332951, 96.39787140081427, 97.49777025229344, 98.13728762752316, 98.3707998884494, 98.65829561281278, 98.79613340718612, 98.91880085754889, 98.96038196582403, 98.88257916797448, 98.70048162100373, 98.43504882962043, 98.1449728609662, 97.82727683647207, 97.45427068407301, 97.00266002825512, 96.50996517979999, 95.86775210146229, 95.16367932194159, 94.46822133826215, 93.60222295198847, 92.1070348762121, 92.19217487890461, 92.3056474502247, 92.34745159414388, 92.33160705135742, 92.57465605987831, 92.56432023780815, 92.57861989755844, 92.60012868379776, 92.59275059827327, 92.52621172353724, 92.39802217085975, 92.26406345972066, 92.14696767107202, 92.112543087743, 92.1736234580309, 92.18798879487612, 92.17392498272025, 92.18804732233522, 92.18074184799312, 92.25328837773318, 92.28187129088597, 92.11797167390938, 92.06465576729575, 92.1309205888909, 92.19741047062276, 92.20729685423775, 92.23029774318952, 92.18110849742754, 92.09891799200143, 91.98640174690709, 91.89600439059744, 91.6991444921103, 91.5691394545074, 91.82777759034119, 91.84227391165305, 91.68797967845953, 91.82210722734595, 92.04293847849749, 92.164522348213, 92.4524265664154, 92.87006022167014, 93.27614194545252, 93.52565334523288, 93.6343004313239, 93.77681560691451, 93.82521308601922, 93.90856115122328, 94.1087947141102, 94.14412097349162, 94.1702316416093, 94.1512096539131, 94.04798252564481, 93.78448921289618, 93.78045746177004, 93.80875273085891, 93.74981168450824, 93.80037637641865, 93.85890165901321, 94.00991323554545, 94.8865626247151, 95.31529743543476, 95.52444502365138, 95.64447702256646, 95.89688383822774, 96.26061242617364, 96.11292429725735, 95.7133738687761, 95.22232341604241, 94.73385610910444, 94.11889790920992, 93.39341469341926, 92.65700584949454, 92.2412991983666, 91.65519270092166, 91.10897535800558, 90.40780898379278, 89.62169885864142, 88.63658898871572, 87.67876727693556, 87.5162031179706, 87.3359959929727, 87.1354723882755, 86.92694359273615, 86.92125973986377, 86.81923831351928, 86.77064668037987, 86.44802641120692, 86.26317563362718, 86.02953277612093, 85.7641124103923, 85.26999902292738, 85.10521405971026, 84.97648759195633, 84.98788144147841, 85.05688507366797, 85.16399902510088, 85.32316081032232, 85.47475418224647, 85.82726914750144, 86.23190400291222, 86.34138158844884, 86.32866227485826, 86.23839384539814, 86.04144399626148, 85.88654842887163, 85.85510909680409, 85.75335785853711, 85.56028813997659, 85.31777301732059, 84.98408813982422, 84.58229717192546, 84.04805007488052, 83.34186265050431, 82.6913537922477, 82.05827652796863, 81.39189876998812, 80.70571798578413, 79.95991705234555, 79.68790998423148, 79.59682521310378, 79.4351026329738, 79.21750524248888, 78.98542221648107, 78.68946282804875], "overall_lower_bb": [null, 95.45447438789306, 95.72509849146249, 95.86467432308875, 95.93730778339481, 95.96620084690093, 96.01415601883942, 95.95821525453474, 95.87621329963095, 95.45230172707551, 95.21384055897916, 95.06406724517987, 94.98395014543284, 94.86969936454796, 94.85530082875474, 94.87301057534772, 94.88139804720659, 94.88786329551093, 94.90476383559877, 94.93121279681375, 94.92064627652583, 94.9548211250037, 94.99588963127337, 94.98245462724056, 94.97605919667048, 95.00052859918571, 93.36162974770656, 92.15611237247683, 91.4221001115506, 90.6406043871872, 90.03126659281386, 89.3805991424511, 88.78801803417598, 88.4158208320255, 88.14941837899626, 87.99995117037957, 87.9150271390338, 87.86572316352795, 87.835229315927, 87.83133997174488, 87.8580348202, 88.00824789853772, 88.20782067805844, 88.42727866173784, 88.83927704801152, 89.85646512378791, 89.8313251210954, 89.86085254977529, 89.86954840585614, 89.9463929486426, 89.5438439401217, 89.56667976219188, 89.54038010244156, 89.45937131620225, 89.39824940172674, 89.36228827646275, 89.33847782914026, 89.38043654027933, 89.38153232892799, 89.386956912257, 89.36887654196909, 89.3665112051239, 89.33557501727975, 89.2414526776648, 89.1527581520069, 88.8902116222668, 88.49962870911402, 88.34102832609062, 88.05134423270424, 87.64157941110908, 87.48208952937723, 87.26920314576223, 87.07520225681047, 87.02189150257246, 86.96808200799858, 86.94259825309291, 86.92949560940254, 86.97635550788969, 86.98686054549259, 86.83172240965882, 86.82322608834696, 86.8940203215405, 86.83539277265402, 86.76056152150252, 86.73547765178701, 86.70957343358458, 86.72493977832983, 86.71535805454748, 86.89134665476712, 87.25369956867611, 87.5546843930855, 87.92078691398079, 88.3304388487767, 88.55080528588981, 88.89297902650836, 89.24736835839072, 89.6293903460869, 90.04661747435517, 90.4581107871038, 90.39364253822997, 90.2993472691411, 90.40928831549175, 90.30472362358134, 90.17019834098679, 89.90468676445455, 88.51803737528492, 87.48855256456525, 86.66240497634861, 85.94887297743355, 84.95396616177224, 83.63373757382637, 83.10842570274265, 82.88097613122392, 82.63692658395759, 82.45439389089557, 82.37285209079008, 82.44233530658076, 82.42374415050548, 82.2464508016334, 82.10455729907834, 81.88977464199442, 81.84344101620722, 81.94355114135857, 82.2716610112843, 82.72248272306445, 82.6700468820294, 82.66000400702731, 82.6675276117245, 82.69205640726382, 82.68574026013623, 82.95626168648072, 82.81585331962013, 82.83547358879308, 82.82282436637283, 82.80346722387907, 82.81088758960769, 82.9975009770726, 83.02028594028972, 83.04651240804367, 82.94761855852158, 82.82161492633203, 82.61650097489914, 82.2843391896777, 81.90074581775355, 81.08223085249857, 80.14409599708779, 79.50861841155115, 79.00683772514174, 78.56910615460187, 78.2260560037385, 77.75595157112835, 77.2113909031959, 76.70814214146289, 76.2262118600234, 75.8624369826794, 75.64212186017576, 75.53691282807455, 75.46915992511948, 75.6473473494957, 75.80635620775229, 75.94743347203136, 76.10181123001188, 76.36399201421588, 76.78429294765446, 76.90230001576853, 76.89038478689622, 76.8771073670262, 76.91020475751112, 76.98728778351894, 77.11434717195125]}, "alignment": "inconsistent"}

5228_AMH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989540.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666340.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276540.0, 1635280140.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[38.09, 38.05, 37.855, 37.95, 38.08, 38.28, 38.325, 38.84, 38.645, 38.69, 38.625, 38.665, 38.54, 38.64, 38.35, 38.525, 38.365, 38.43, 38.475, 38.325, 38.199, 38.3501, 38.37, 38.36, 38.32, 38.3, 38.41, 38.55, 38.61, 38.78, 38.79, 38.85, 38.8, 38.83, 39.01, 39.11, 39.06, 39.27, 39.38, 39.58, 39.78, 39.61, 39.67, 39.675, 39.68, 39.705, 39.79, 39.66, 39.64, 39.51, 39.225, 38.995, 38.9, 39.44, 39.58, 39.69, 39.71, 39.82, 39.84, 39.74, 39.73, 39.8, 39.74, 39.58, 39.65, 39.58, 39.86, 39.71, 39.71, 39.68, 39.6, 39.53, 39.59, 39.52, 39.64, 39.57, 39.615, 39.69, 40.13, 40.3, 40.56, 40.605, 40.59, 40.54, 40.495, 40.39, 40.41, 40.45, 40.46, 40.42, 40.355, 40.4, 40.19, 40.4, 40.49, 40.615, 40.57, 40.64, 40.5, 40.32, 40.405, 40.365, 40.17, 40.01, 39.79, 40.51, 40.4, 40.31, 40.38, 40.405, 40.39, 40.97, 40.89, 40.81, 40.725, 40.575, 40.57, 40.73, 40.195, 40.35, 40.175, 40.215, 40.3, 40.59, 40.735, 40.54, 40.71, 40.78, 40.965, 41.04, 40.89, 40.45, 40.72, 40.92, 40.9, 40.96, 40.885, 41.19, 41.02, 40.94, 40.89, 40.79, 40.44], [38.09, 38.06, 37.86, 37.99, 38.08, 38.29, 38.33, 38.84, 38.66, 38.71, 38.64, 38.69, 38.54, 38.645, 38.37, 38.525, 38.37, 38.43, 38.485, 38.338, 38.205, 38.3501, 38.38, 38.36, 38.32, 38.3, 38.41, 38.55, 38.625, 38.78, 38.79, 38.86, 38.82, 38.88, 39.04, 39.115, 39.06, 39.27, 39.385, 39.58, 39.78, 39.61, 39.675, 39.685, 39.68, 39.705, 39.79, 39.66, 39.64, 39.51, 39.23, 39, 38.98, 39.475, 39.59, 39.7, 39.71, 39.825, 39.84, 39.75, 39.74, 39.8, 39.74, 39.59, 39.65, 39.58, 39.86, 39.71, 39.72, 39.68, 39.61, 39.53, 39.6, 39.52, 39.655, 39.57, 39.62, 39.69, 40.13, 40.32, 40.56, 40.61, 40.61, 40.54, 40.5, 40.41, 40.43, 40.45, 40.46, 40.42, 40.355, 40.4, 40.19, 40.4, 40.51, 40.615, 40.61, 40.65, 40.51, 40.33, 40.405, 40.365, 40.17, 40.03, 39.995, 40.51, 40.4, 40.325, 40.38, 40.405, 40.39, 41.0199, 40.9, 40.81, 40.74, 40.585, 40.57, 40.83, 40.195, 40.355, 40.2, 40.22, 40.33, 40.6, 40.76, 40.55, 40.71, 40.78, 40.98, 41.045, 40.89, 40.48, 40.735, 40.93, 40.9, 40.98, 40.9, 41.19, 41.045, 40.94, 40.94, 40.79, 40.46], [38.09, 38.045, 37.85, 37.95, 38.08, 38.26, 38.32, 38.81, 38.64, 38.69, 38.625, 38.665, 38.51, 38.64, 38.35, 38.515, 38.365, 38.415, 38.475, 38.285, 38.18, 38.34, 38.37, 38.34, 38.315, 38.3, 38.41, 38.52, 38.61, 38.78, 38.78, 38.85, 38.8, 38.83, 39.01, 39.11, 39.04, 39.255, 39.37, 39.58, 39.77, 39.61, 39.665, 39.67, 39.675, 39.7, 39.77, 39.66, 39.64, 39.51, 39.215, 38.995, 38.78, 39.44, 39.58, 39.69, 39.7, 39.815, 39.82, 39.72, 39.73, 39.8, 39.735, 39.58, 39.64, 39.58, 39.83, 39.71, 39.71, 39.68, 39.6, 39.52, 39.57, 39.51, 39.64, 39.57, 39.6125, 39.685, 39.9944, 40.295, 40.55, 40.6, 40.59, 40.54, 40.49, 40.355, 40.405, 40.44, 40.455, 40.42, 40.35, 40.38, 40.19, 40.4, 40.48, 40.6, 40.57, 40.64, 40.45, 40.31, 40.4, 40.36, 40.15, 40.01, 39.7006, 40.51, 40.38, 40.31, 40.375, 40.4023, 40.36, 40.97, 40.89, 40.8, 40.72, 40.57, 40.555, 40.67, 40.14, 40.32, 40.175, 40.21, 40.3, 40.57, 40.735, 40.54, 40.68, 40.765, 40.965, 41.02, 40.68, 40.45, 40.715, 40.92, 40.885, 40.96, 40.885, 41.09, 41.015, 40.94, 40.89, 40.77, 40.435], [38.09, 38.06, 37.86, 37.98, 38.08, 38.275, 38.33, 38.81, 38.65, 38.71, 38.635, 38.69, 38.51, 38.645, 38.35, 38.515, 38.37, 38.415, 38.485, 38.285, 38.2, 38.35, 38.37, 38.34, 38.32, 38.3, 38.41, 38.52, 38.615, 38.78, 38.78, 38.85, 38.82, 38.86, 39.04, 39.11, 39.04, 39.255, 39.37, 39.58, 39.78, 39.61, 39.675, 39.68, 39.675, 39.705, 39.78, 39.66, 39.64, 39.51, 39.215, 39, 38.98, 39.47, 39.59, 39.695, 39.7, 39.82, 39.825, 39.74, 39.735, 39.8, 39.735, 39.59, 39.65, 39.58, 39.83, 39.71, 39.72, 39.68, 39.605, 39.52, 39.59, 39.52, 39.655, 39.57, 39.6125, 39.69, 40, 40.31, 40.56, 40.61, 40.61, 40.54, 40.495, 40.355, 40.42, 40.44, 40.455, 40.42, 40.35, 40.38, 40.19, 40.4, 40.485, 40.6, 40.61, 40.65, 40.45, 40.31, 40.405, 40.36, 40.15, 40.025, 39.9, 40.51, 40.39, 40.32, 40.38, 40.405, 40.37, 41.0199, 40.89, 40.8, 40.73, 40.585, 40.555, 40.71, 40.14, 40.325, 40.2, 40.21, 40.33, 40.57, 40.75, 40.55, 40.68, 40.765, 40.97, 41.02, 40.68, 40.46, 40.735, 40.92, 40.885, 40.96, 40.89, 41.09, 41.04, 40.94, 40.94, 40.77, 40.46], [4653, 2051, 2634, 1435, 365, 8329, 11093, 3669, 2999, 1749, 5759, 5662, 1226, 10495, 1972, 504, 262, 1163, 857, 11939, 4794, 2648, 1600, 1010, 1013, 540, 8451, 5814, 2414, 128, 598, 1937, 1022, 7495, 619, 1102, 1805, 2440, 2501, 6533, 935, 233, 884, 11945, 1158, 1137, 1224, 601, 179, 329, 2349, 1763, 8381, 1614, 1141, 1159, 1350, 1272, 4679, 6345, 593, 779, 395, 733, 1521, 5286, 2842, 353, 371, 2077, 8130, 2388, 3797, 3432, 1184, 310, 474, 3287, 26219, 4888, 1403, 2639, 4944, 1583, 19342, 4876, 6916, 1002, 1279, 505, 1657, 7856, 686, 100, 3131, 794, 3660, 988, 2227, 4188, 3366, 329, 2818, 2361, 10373, 199, 2910, 736, 310, 1039, 12186, 6175, 2745, 737, 1685, 2145, 3791, 6770, 3946, 2573, 4932, 1683, 3206, 5749, 1348, 863, 2848, 1638, 2487, 14724, 14668, 3542, 3155, 1341, 3672, 9316, 5710, 2375, 3344, 156, 13644, 2579, 6488]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0], "output_window": [[40.45, 40.24, 40.175, 40, 39.9, 39.89, 39.81, 39.49, 39.85, 39.98, 39.58, 39.59, 39.61, 39.78, 39.76, 39.71, 40.07, 40.19, 40.12, 40.14, 40.39, 40.04, 39.98, 39.975, 40, 40.19, 40.48, 40.26, 40.02, 40.21, 40.18, 40.19, 40.29], [40.775, 40.25, 40.175, 40.03, 39.905, 39.89, 39.81, 39.52, 39.87, 39.98, 39.59, 39.59, 39.62, 39.87, 39.805, 39.72, 40.09, 40.2, 40.125, 40.145, 40.39, 40.04, 39.985, 39.98, 40.01, 40.19, 40.48, 40.29, 40.02, 40.21, 40.18, 40.2, 40.29], [40.36, 40.19, 40.105, 40, 39.89, 39.86, 39.8, 39.49, 39.85, 39.97, 39.58, 39.565, 39.61, 39.68, 39.76, 39.71, 40.02, 40.18, 40.12, 40.115, 40.39, 40.04, 39.98, 39.975, 39.985, 40.185, 40.11, 40.26, 40.02, 40.205, 40.16, 40.185, 40.2801], [40.36, 40.19, 40.105, 40.03, 39.905, 39.88, 39.8, 39.49, 39.86, 39.97, 39.59, 39.58, 39.62, 39.68, 39.805, 39.72, 40.03, 40.19, 40.125, 40.115, 40.39, 40.04, 39.98, 39.98, 40.01, 40.185, 40.16, 40.28, 40.02, 40.205, 40.16, 40.195, 40.285], [13714, 3585, 4243, 6210, 12353, 7597, 4961, 17359, 1545, 1697, 401, 4310, 1125, 14283, 2061, 1706, 232453, 8905, 1045, 31112, 1213, 7528, 4061, 250, 5976, 299, 25212, 2722, 303, 288, 647, 1849, 534]], "text": {"content": "American Homes 4 Rent (AMH) Beats Q3 FFO and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T00:56:22Z\n\nAmerican Homes 4 Rent (AMH) delivered FFO and revenue surprises of 2.94% and 0.80%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAMH Quick QuoteAMH\nAmerican Homes 4 Rent (AMH Quick QuoteAMH  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.35 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to FFO of $0.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 2.94%. A quarter ago, it was expected that this real estate company would post FFO of $0.30 per share when it actually produced FFO of $0.33, delivering a surprise of 10%.\nOver the last four quarters, the company has surpassed consensus FFO estimates four times.\nAmerican Homes 4 Rent, which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $339.56 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.80%. This compares to year-ago revenues of $310.81 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nAmerican Homes 4 Rent shares have added about 36.7% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for American Homes 4 Rent?\nWhile American Homes 4 Rent has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for American Homes 4 Rent was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.36 on $332.75 million in revenues for the coming quarter and $1.33 on $1.29 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the top 11% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAmerican Homes 4 Rent (AMH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636073782000, "published_utc": "2021-11-05T00:56:22Z", "article_url": "https://www.zacks.com/stock/news/1823973/american-homes-4-rent-amh-beats-q3-ffo-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.346577024970295, "input_bin_label": ">+4%", "output_percentage_change": -0.8968525693005318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.762667366762911, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.09, 38.075, 38.00333333333334, 37.9975, 38.013999999999996, 38.0575, 38.096428571428575, 38.185625, 38.23722222222222, 38.2845, 38.339, 38.402, 38.467, 38.5335, 38.560500000000005, 38.584500000000006, 38.588499999999996, 38.549, 38.5325, 38.49, 38.4465, 38.4125, 38.3985, 38.368, 38.364999999999995, 38.3435, 38.3475, 38.358, 38.371, 38.4205, 38.478500000000004, 38.528499999999994, 38.573499999999996, 38.6255, 38.697500000000005, 38.778499999999994, 38.8415, 38.915, 38.9905, 39.070499999999996, 39.1705, 39.246500000000005, 39.332, 39.414, 39.4775, 39.53699999999999, 39.611000000000004, 39.6515, 39.6785, 39.6715, 39.614999999999995, 39.553999999999995, 39.484500000000004, 39.463499999999996, 39.455, 39.454, 39.446, 39.462, 39.480500000000006, 39.503499999999995, 39.5555, 39.6355, 39.711, 39.723, 39.729, 39.7175, 39.7305, 39.7195, 39.709, 39.703, 39.69, 39.662, 39.647499999999994, 39.6405, 39.641, 39.64, 39.61825, 39.61625, 39.64425, 39.70725, 39.80275, 39.91175, 40.01375, 40.11575, 40.19975, 40.27825, 40.358999999999995, 40.434, 40.4795, 40.4905, 40.4695, 40.4465, 40.4045, 40.390499999999996, 40.3895, 40.414, 40.43300000000001, 40.454, 40.4535, 40.4425, 40.448, 40.446000000000005, 40.442, 40.4045, 40.346000000000004, 40.337, 40.315, 40.282, 40.275, 40.2845, 40.281, 40.346990000000005, 40.42099, 40.498490000000004, 40.581489999999995, 40.58899, 40.605489999999996, 40.644490000000005, 40.620490000000004, 40.612489999999994, 40.59549, 40.5145, 40.4585, 40.4355, 40.4375, 40.434, 40.4465, 40.452, 40.535000000000004, 40.6045, 40.6525, 40.677499999999995, 40.718, 40.753, 40.7665, 40.8075, 40.8285, 40.861000000000004, 40.868, 40.86, 40.886, 40.917, 40.8895], "in_sma_50": [38.09, 38.075, 38.00333333333334, 37.9975, 38.013999999999996, 38.0575, 38.096428571428575, 38.185625, 38.23722222222222, 38.2845, 38.31636363636364, 38.347500000000004, 38.36, 38.38035714285714, 38.37833333333333, 38.386875, 38.385882352941174, 38.3875, 38.39263157894737, 38.38725, 38.37833333333333, 38.37704545454545, 38.37673913043478, 38.37520833333333, 38.373000000000005, 38.37019230769231, 38.37166666666667, 38.37696428571429, 38.38517241379311, 38.39833333333333, 38.410645161290326, 38.424375, 38.43636363636364, 38.44882352941176, 38.465714285714284, 38.48361111111112, 38.49864864864865, 38.51855263157895, 38.54038461538462, 38.566375, 38.595975609756096, 38.62011904761905, 38.6446511627907, 38.66818181818182, 38.690555555555555, 38.71260869565217, 38.73531914893617, 38.754583333333336, 38.77265306122449, 38.7874, 38.8099, 38.8287, 38.8511, 38.880900000000004, 38.911100000000005, 38.939499999999995, 38.9669, 38.9871, 39.0106, 39.0312, 39.053200000000004, 39.0754, 39.0999, 39.1188, 39.144800000000004, 39.1661, 39.1953, 39.2212, 39.2459, 39.2738, 39.3019, 39.3253, 39.349700000000006, 39.3733, 39.4, 39.425399999999996, 39.44945, 39.47285, 39.50055, 39.53115, 39.56675, 39.60195, 39.63775, 39.671350000000004, 39.700450000000004, 39.72535, 39.75295, 39.77665, 39.79835, 39.815149999999996, 39.826550000000005, 39.84195, 39.85225, 39.86665, 39.88285, 39.900749999999995, 39.91735, 39.93715, 39.95335, 39.969350000000006, 39.99315, 40.02035, 40.04375, 40.054849999999995, 40.06105, 40.07735, 40.09115, 40.101150000000004, 40.112249999999996, 40.12555, 40.13825, 40.162648, 40.185748, 40.209948, 40.231548000000004, 40.251648, 40.266148, 40.286148, 40.294548000000006, 40.307448, 40.319348, 40.333148, 40.347947999999995, 40.368948, 40.390848, 40.410448, 40.431798, 40.453298, 40.472698, 40.486898000000004, 40.489298000000005, 40.486298000000005, 40.488798, 40.496398, 40.504198, 40.516298, 40.525698, 40.538698000000004, 40.550398, 40.560798, 40.572598, 40.580398, 40.585798], "in_sma_200": [38.09, 38.075, 38.00333333333334, 37.9975, 38.013999999999996, 38.0575, 38.096428571428575, 38.185625, 38.23722222222222, 38.2845, 38.31636363636364, 38.347500000000004, 38.36, 38.38035714285714, 38.37833333333333, 38.386875, 38.385882352941174, 38.3875, 38.39263157894737, 38.38725, 38.37833333333333, 38.37704545454545, 38.37673913043478, 38.37520833333333, 38.373000000000005, 38.37019230769231, 38.37166666666667, 38.37696428571429, 38.38517241379311, 38.39833333333333, 38.410645161290326, 38.424375, 38.43636363636364, 38.44882352941176, 38.465714285714284, 38.48361111111112, 38.49864864864865, 38.51855263157895, 38.54038461538462, 38.566375, 38.595975609756096, 38.62011904761905, 38.6446511627907, 38.66818181818182, 38.690555555555555, 38.71260869565217, 38.73531914893617, 38.754583333333336, 38.77265306122449, 38.7874, 38.79578431372549, 38.79971153846154, 38.80311320754717, 38.81546296296296, 38.82954545454545, 38.845000000000006, 38.86, 38.87655172413793, 38.892627118644064, 38.90675, 38.92032786885245, 38.93451612903226, 38.94722222222222, 38.957265625, 38.96792307692308, 38.97719696969697, 38.98992537313433, 39.00051470588235, 39.01094202898551, 39.0205, 39.028732394366195, 39.035555555555554, 39.04315068493151, 39.049594594594595, 39.05766666666666, 39.06440789473684, 39.071525974025974, 39.07945512820513, 39.09110759493671, 39.10634375, 39.12429012345679, 39.142408536585364, 39.16009036144578, 39.176517857142855, 39.19202941176471, 39.205552325581394, 39.21951149425287, 39.23338068181818, 39.247106741573035, 39.26013888888889, 39.27211538461538, 39.28415760869565, 39.29389784946237, 39.30566489361702, 39.31807894736842, 39.331432291666665, 39.34461340206185, 39.35793367346939, 39.36896464646465, 39.378375, 39.388539603960396, 39.398063725490196, 39.4053640776699, 39.411322115384614, 39.41597619047619, 39.42629716981132, 39.435303738317764, 39.44349537037037, 39.452087155963305, 39.46075, 39.46894144144144, 39.48278928571428, 39.49524247787611, 39.50668771929824, 39.5173252173913, 39.52652931034483, 39.53531965811966, 39.54527457627118, 39.55027226890756, 39.55672833333333, 39.56204462809918, 39.567355737704915, 39.57355609756098, 39.58159193548387, 39.5909392, 39.598550793650794, 39.60706614173228, 39.6161125, 39.62660775193799, 39.63732615384615, 39.645285496183206, 39.651457575757576, 39.6596045112782, 39.669010447761195, 39.678017777777775, 39.68744411764706, 39.69622189781022, 39.70632173913043, 39.715916546762585, 39.72466, 39.73327943262411, 39.74058028169014, 39.74561118881119], "in_ema_10": [38.09, 38.084545454545456, 38.04371900826446, 38.03213373403455, 38.040836691482816, 38.08341183848594, 38.12824604967031, 38.25220131336661, 38.32452834729995, 38.39461410233632, 38.43832062918426, 38.48408051478712, 38.488793148462186, 38.51719439419634, 38.48679541343337, 38.49192352008185, 38.46975560733969, 38.45980004236884, 38.46438185284723, 38.43176697051137, 38.38962752132748, 38.38242251744976, 38.38016387791344, 38.37286135465645, 38.363250199264364, 38.351750163034474, 38.36234104248275, 38.39100630748588, 38.431732433397535, 38.495053809143435, 38.54686220748099, 38.601978169757174, 38.641618502528594, 38.68132422934158, 38.746538005824924, 38.81262200476584, 38.85396345844478, 38.926879193273, 39.00744661267791, 39.11154722855465, 39.23308409609017, 39.30161426043741, 39.369502576721516, 39.42595665368124, 39.471237262102825, 39.51373957808413, 39.56215056388701, 39.57994137045301, 39.59086112127974, 39.576159099228875, 39.51049380845999, 39.41767675237636, 39.338099161035196, 39.36208113175607, 39.403520925982235, 39.456517121258194, 39.500786735574884, 39.558825510924905, 39.60722087257492, 39.63136253210675, 39.65020570808734, 39.677441033889636, 39.687906300455154, 39.67010515491785, 39.66644967220551, 39.650731549986325, 39.683325813625174, 39.68817566569332, 39.69396190829453, 39.69142337951371, 39.675710037783944, 39.64739912182323, 39.63696291785537, 39.615696932790755, 39.62284294501062, 39.613235136826866, 39.613101475585616, 39.62708302547914, 39.69488611175566, 39.80672500052735, 39.94368409134056, 40.06483243836954, 40.16395381321144, 40.232325847173, 40.28008478405063, 40.29370573240506, 40.31666832651323, 40.33909226714719, 40.360166400393155, 40.371045236685305, 40.36721883001525, 40.36954267910338, 40.336898555630036, 40.34837154551548, 40.37321308269448, 40.41444706765912, 40.45000214626655, 40.486365392399904, 40.47975350287264, 40.44888922962306, 40.44090936969159, 40.42619857520221, 40.375980652438166, 40.3121659883585, 40.237226717747866, 40.286821859975525, 40.30558152179815, 40.30820306328939, 40.321257051782226, 40.33648304236727, 40.34257703466413, 40.465726664725196, 40.542867271138796, 40.58961867638628, 40.615142553406955, 40.60966208915114, 40.5997235274873, 40.61977379521687, 40.53254219608653, 40.49480725134352, 40.44120593291743, 40.399168490568805, 40.38659240137448, 40.41993923748821, 40.47995028521762, 40.492686596996236, 40.526743579360556, 40.57006292856773, 40.642778759737226, 40.711364439785, 40.70566181436955, 40.66099602993872, 40.67445129722259, 40.719096515909385, 40.74926078574404, 40.78757700651785, 40.80619936896915, 40.85779948370203, 40.89092685030166, 40.899849241155906, 40.90714937912756, 40.882213128377096, 40.8054471050358], "in_ema_50": [38.09, 38.08882352941177, 38.07985005767013, 38.075934369134046, 38.07609380563859, 38.083894048554725, 38.09354526233689, 38.121641526558975, 38.14236146669392, 38.164621801333375, 38.18306800520266, 38.20294769127314, 38.214988958282035, 38.231852136388625, 38.23648538594202, 38.24740752766978, 38.252215075604305, 38.258598798129626, 38.267477276634345, 38.26816444225653, 38.26549132687392, 38.26880539248671, 38.272773808467626, 38.275410129704184, 38.27715875206872, 38.278054487281715, 38.28322882111381, 38.292513965383854, 38.305160476545275, 38.323781634327815, 38.34167255062869, 38.361606960407954, 38.37958315803902, 38.39842303419435, 38.42358291520634, 38.45050123225707, 38.47361883099209, 38.50426122977671, 38.53821176978547, 38.57906621018604, 38.62616165292385, 38.66474354888762, 38.704361448931245, 38.74262178426727, 38.779185635864636, 38.815492081517, 38.853315921457515, 38.88495059120428, 38.91456037194137, 38.93791094559073, 38.94877718301855, 38.950785920939396, 38.95193157109864, 38.97224798007517, 38.99647354948399, 39.023866743621866, 39.05038177328375, 39.080562880213805, 39.10975649275444, 39.13447192441113, 39.158022045022456, 39.18319765110001, 39.20483695890001, 39.219941391884326, 39.236806435339844, 39.25026500650299, 39.27299971213033, 39.29013697832129, 39.306994351720455, 39.32162202420201, 39.33273488599801, 39.340078615958866, 39.34987945454872, 39.356550848487984, 39.368254736782575, 39.376166315732284, 39.38543430335063, 39.397378056160406, 39.42101028925216, 39.45587263085011, 39.49917174336579, 39.542733635782824, 39.5845872186933, 39.62205438658768, 39.65628754789796, 39.68368803621569, 39.71256301518763, 39.74108995576851, 39.76908642809131, 39.794612450519104, 39.81639235442032, 39.838494615031294, 39.85227913993203, 39.87375838934646, 39.89772864858778, 39.92526870158434, 39.952120909365355, 39.979488716841225, 39.997940139710195, 40.01017778129019, 40.025661005553324, 40.038772338668885, 40.0431342077407, 40.042423062339104, 40.03683784420816, 40.05539322286666, 40.06851505726405, 40.07837721188115, 40.09020555651326, 40.10255043665, 40.11303865482059, 40.14860184482763, 40.17767628228537, 40.202081133960455, 40.22278383458946, 40.23698839009575, 40.24945943362141, 40.2675198479892, 40.26251906963668, 40.264969302199944, 40.2624214864274, 40.26036574186162, 40.26309649708273, 40.275131928569685, 40.29375420588068, 40.303803060552035, 40.31855588170686, 40.33606349418894, 40.36092374931879, 40.38676987679649, 40.39826909731428, 40.40068991702744, 40.413800116359695, 40.433651092188725, 40.4513510493578, 40.47129806703004, 40.48771775067592, 40.51133666241412, 40.53206855800572, 40.54806586945648, 40.56343583536015, 40.57153639083623, 40.567162414725004], "in_ema_200": [38.09, 38.08970149253732, 38.087415905546905, 38.08634709056634, 38.08628393543633, 38.08816170722304, 38.09056805839495, 38.09772658517709, 38.10322184303603, 38.109259436637664, 38.11449068602436, 38.12021714685994, 38.124095583209595, 38.12927871173487, 38.1314749434589, 38.135291113175725, 38.137626524984924, 38.1403864600597, 38.14381545050687, 38.145220271894864, 38.14576534381631, 38.147797529449974, 38.150008499306196, 38.15189896199967, 38.15357160914396, 38.15502860805795, 38.15756563683349, 38.1611719489048, 38.16568765090575, 38.171800211593265, 38.177851950781395, 38.18453999107213, 38.19086297623559, 38.197521056074045, 38.20590393113798, 38.214899911922686, 38.22310986304783, 38.233377426599596, 38.244687103946866, 38.25797379942998, 38.273118338739145, 38.28642064382632, 38.300237353838, 38.31396633539185, 38.32750895892028, 38.34121533743849, 38.355531602737614, 38.368511387785, 38.381163015767235, 38.392395224565576, 38.400580346709205, 38.40654472136882, 38.41225074404177, 38.42277561226027, 38.43438978527261, 38.44693317049377, 38.459401497155525, 38.47293979071617, 38.48639312613193, 38.49886682636942, 38.51116665894286, 38.523990871291694, 38.53604071336839, 38.54652787044931, 38.5575076926339, 38.56768174544351, 38.580242126085864, 38.591483497965605, 38.602712517886346, 38.61343179631533, 38.62329814660075, 38.63222055310224, 38.64175069685247, 38.65048949588876, 38.660484625282905, 38.66953452950895, 38.67891727050886, 38.68897779518041, 38.7020227922433, 38.71802256545481, 38.736350699131876, 38.75499397575743, 38.77345174714293, 38.791029341698724, 38.80798427362212, 38.823377464929365, 38.839264256323105, 38.85519197516567, 38.87111046297497, 38.88652229916428, 38.901084266336774, 38.915799845776206, 38.92847845427595, 38.94312045970604, 38.95846254468409, 38.974796250707136, 38.9910669347797, 39.007573731448566, 39.02192623163316, 39.034742886044775, 39.048377285188614, 39.0614282574753, 39.07225981710241, 39.081739818922294, 39.08988171127133, 39.10401224150744, 39.1168081396019, 39.128780197914324, 39.141230146193784, 39.15380497060977, 39.16590641368828, 39.18435411106452, 39.20132571194945, 39.21723291879573, 39.232285327563936, 39.245745175050864, 39.25877258624439, 39.2732126600131, 39.28183740966472, 39.29221713693174, 39.3012498022359, 39.31029209276092, 39.32043844009663, 39.33287188845388, 39.3469726656832, 39.358943086920185, 39.37208793182645, 39.38594775340032, 39.40170946729684, 39.41781186065707, 39.43037094662068, 39.44061601182843, 39.45349545449681, 39.46808753952669, 39.48218617097419, 39.49689078618838, 39.510752569410386, 39.52646647419237, 39.54152650927503, 39.55544166838672, 39.56921836820377, 39.58116644414204, 39.589911056638144], "in_macd": [0.0, -0.002393162393161674, -0.02019529062263814, -0.024340031650034177, -0.01933274861850265, 0.0003662081568407416, 0.02018315482519739, 0.07376984347047966, 0.10214950160031577, 0.1280065043903562, 0.14082317034390712, 0.15364735967681753, 0.1475848600410501, 0.1519223904114142, 0.13005666759148227, 0.12460566917027194, 0.1073479847186718, 0.09619341160451711, 0.09194189806375164, 0.07160875328891336, 0.04808154580676671, 0.04106642261354665, 0.03669769164891079, 0.03046352702818922, 0.02363660572103754, 0.016423073577584546, 0.019359217071141188, 0.030213925311727508, 0.04595235569610168, 0.07092175436537929, 0.0896764484297421, 0.1089323888114535, 0.1203843946511256, 0.13117574515626984, 0.15249460102033652, 0.17304362369424098, 0.181587232641661, 0.20336257033389415, 0.22727928709750955, 0.26017951490833724, 0.29894545390647664, 0.3123495889744561, 0.3244770499083529, 0.3306797381054736, 0.3313721036376265, 0.3305313973891657, 0.33208889081399917, 0.3199520108384277, 0.30520144093348733, 0.2797962771511706, 0.23317062145675038, 0.1768323371211551, 0.12908203073718738, 0.12928812082681418, 0.13754886809559252, 0.15082952344183553, 0.15991460072516617, 0.17478279972806376, 0.18483870721205875, 0.1838302164122041, 0.18054629665263633, 0.18110110257715917, 0.17428676416956534, 0.1553947695292095, 0.14360879344882704, 0.12715415357445892, 0.13275631146691325, 0.1260599244998417, 0.12017460793590118, 0.11100321053753248, 0.09656974294008336, 0.07738033393422228, 0.06704811509563058, 0.052604945178259754, 0.05145881552586218, 0.043193798669705075, 0.03961643448132435, 0.042544523114571575, 0.06908311650968813, 0.11381753450859833, 0.16751182172131962, 0.21165963282278, 0.2438362981265243, 0.2606831293687506, 0.2673217221725537, 0.25830840631032004, 0.2534881912466318, 0.2484183567523246, 0.24281186697185575, 0.23286020840343724, 0.2168256017369714, 0.2041850910810652, 0.17679796630984157, 0.17007816238583473, 0.16965577284553035, 0.17656523092255583, 0.18076420541683547, 0.18518489249449743, 0.17058360866651867, 0.14603179246321218, 0.13271020663482602, 0.1171709561238714, 0.08690891135177026, 0.05223740719868175, 0.014506315258813629, 0.03344057296678926, 0.03832136663580599, 0.03612459396468637, 0.03877812427688809, 0.04240948706534198, 0.04197925008119796, 0.09300764845451681, 0.12156485346547186, 0.1353738904003734, 0.13906616845022768, 0.12880722768073127, 0.1169085449960221, 0.1186185965108919, 0.07313651611358551, 0.051426777726938155, 0.023860153318864263, 0.002788180881545088, -0.0041803238016129285, 0.0095529596950783, 0.034562763463767965, 0.03780904546528063, 0.050291926857177316, 0.06627946154477371, 0.09440326266416577, 0.11935036311196967, 0.11041318696010904, 0.08460299838574059, 0.0853545258743651, 0.09972846307059058, 0.10706156528335242, 0.11756970444965731, 0.11887870574008019, 0.13450394942071853, 0.14122453692640136, 0.1369033500784127, 0.13195765268949344, 0.11301777407778246, 0.07216154127284824], "in_signal": [0.0, -0.0004786324786323348, -0.004421964107433497, -0.008405577615953633, -0.010591011816463436, -0.0083995678218026, -0.002683023292402602, 0.01260755006017385, 0.030515940368202238, 0.050014053172633036, 0.06817587660688786, 0.0852701732208738, 0.09773311058490906, 0.10857096655021009, 0.11286810675846454, 0.11521561924082603, 0.11364209233639519, 0.11015235619001958, 0.106510264564766, 0.09952996230959547, 0.08924027900902973, 0.07960550772993312, 0.07102394451372865, 0.06291186101662076, 0.055056809957504116, 0.0473300626815202, 0.0417358935594444, 0.039431499909901024, 0.040735671067141155, 0.04677288772678879, 0.05535359986737945, 0.06606935765619426, 0.07693236505518053, 0.0877810410753984, 0.10072375306438602, 0.11518772719035703, 0.1284676282806178, 0.1434466166912731, 0.1602131507725204, 0.1802064235996838, 0.20395422966104237, 0.22563330152372513, 0.24540205120065067, 0.2624575885816153, 0.27624049159281755, 0.28709867275208717, 0.29609671636446955, 0.30086777525926117, 0.3017345083941064, 0.29734686214551925, 0.2845116140077655, 0.2629757586304434, 0.23619701305179225, 0.21481523460679663, 0.1993619613045558, 0.18965547373201175, 0.18370729913064265, 0.18192239925012688, 0.18250566084251324, 0.1827705719564514, 0.1823257168956884, 0.18208079403198257, 0.18052198805949915, 0.17549654435344123, 0.1691189941725184, 0.16072602605290653, 0.15513208313570787, 0.14931765140853465, 0.14348904271400797, 0.1369918762787129, 0.128907449610987, 0.11860202647563406, 0.10829124419963336, 0.09715398439535865, 0.08801495062145936, 0.07905072023110851, 0.07116386308115168, 0.06543999508783566, 0.06616861937220615, 0.07569840239948458, 0.0940610862638516, 0.11758079557563729, 0.1428318960858147, 0.1664021427424019, 0.18658605862843225, 0.20093052816480983, 0.21144206078117422, 0.21883731997540432, 0.22363222937469462, 0.22547782518044318, 0.22374738049174883, 0.21983492260961213, 0.21122753134965805, 0.20299765755689342, 0.1963292806146208, 0.1923764706762078, 0.19005401762433333, 0.18908019259836617, 0.1853808758119967, 0.1775110591422398, 0.16855088864075707, 0.15827490213737994, 0.14400170398025802, 0.12564884462394277, 0.10342033875091694, 0.08942438559409141, 0.07920378180243433, 0.07058794423488474, 0.06422598024328541, 0.05986268160769672, 0.056285995302396974, 0.06363032593282095, 0.07521723143935113, 0.0872485632315556, 0.09761208427529001, 0.10385111295637828, 0.10646259936430705, 0.10889379879362403, 0.10174234225761633, 0.0916792293514807, 0.07811541414495742, 0.06304996749227496, 0.04960390923349738, 0.04159371932581357, 0.04018752815340445, 0.03971183161577969, 0.04182785066405921, 0.04671817284020211, 0.056255190804994845, 0.06887422526638981, 0.07718201760513366, 0.07866621376125504, 0.08000387618387705, 0.08394879356121976, 0.0885713479056463, 0.0943710192144485, 0.09927255651957484, 0.10631883509980358, 0.11329997546512313, 0.11802065038778106, 0.12080805084812354, 0.11924999549405534, 0.10983230464981392], "in_upper_bb": [null, 38.117426406871196, 38.25339999111349, 38.20300750189065, 38.206665513260674, 38.331562036772695, 38.42050234315934, 38.77266205164155, 38.86760129688903, 38.94980611166757, 38.98197750204089, 39.01779844099475, 39.00806121110072, 39.02135953437691, 38.99621758817476, 38.987706368466505, 38.967692408867045, 38.95210553642761, 38.94315020736417, 38.92524310306673, 38.9200916449763, 38.91151053207694, 38.867242747198866, 38.83294965848671, 38.80934964770534, 38.80791859501922, 38.80718478118788, 38.75367714068441, 38.74747880535346, 38.76516467416557, 38.79600609558067, 38.8333672368497, 38.88102964578956, 38.92064515833888, 39.013196437294674, 39.107814699683026, 39.1732090897215, 39.27879112926834, 39.39680112284408, 39.540702059724076, 39.70126978914526, 39.80101547677951, 39.89655235999744, 39.97062480497525, 40.021385488303046, 40.0527799906765, 40.0894562326002, 40.09936580060664, 40.101159877925575, 40.09481736574025, 40.06618170637986, 40.051196476900564, 40.03255824876295, 40.00740376571596, 40.006180551089464, 40.01724706515683, 40.01095097923848, 40.03793576126258, 40.066498324864455, 40.07976116303372, 40.074206730406964, 40.09302571103783, 40.098775002002206, 40.092778988674375, 40.09079222549099, 40.08170495338712, 40.088810475340814, 40.09331473790867, 40.1002302302342, 40.10844693919119, 40.09380117612212, 40.022407245134914, 39.884862691600176, 39.87763597649952, 39.876586176843716, 39.8770022316851, 39.87450571386291, 39.856186576913636, 39.90719794199157, 40.07030150742981, 40.27538966251662, 40.442134841990935, 40.58121051706032, 40.682878762601135, 40.76255618284397, 40.80666521019321, 40.8580311418424, 40.90649127638996, 40.950932565775545, 40.982593928583306, 40.994637291853024, 40.99267355417459, 40.97399732336657, 40.9492361431975, 40.937526062617955, 40.90401688492275, 40.845579920884646, 40.76191425523823, 40.70617302287533, 40.706173022875326, 40.69570158288359, 40.67586925006294, 40.67490295652106, 40.69925800691336, 40.73847439756086, 40.75154451024274, 40.74953610801166, 40.742930168936084, 40.73701032937719, 40.73584816757201, 40.736802932682124, 40.8704992881213, 40.94317691383597, 40.98862995501057, 41.01508451895122, 41.0135944072487, 41.00829644005543, 41.01630394032476, 41.01942936442305, 41.01945738414167, 41.0197579829745, 41.02032038859893, 41.01663461080271, 41.01200285305737, 40.997971236452095, 41.000307375908754, 41.016833425445874, 41.04010921093574, 41.097124246793165, 41.15682696044142, 41.161357135954255, 41.10405718700023, 41.08195004743928, 41.101515891037394, 41.12256042674618, 41.16519829632193, 41.19391238020153, 41.248171139098005, 41.26394859414176, 41.27492829958596, 41.25728877110806, 41.20839058294793, 41.186948107345366], "in_lower_bb": [null, 38.03257359312881, 37.753266675553185, 37.79199249810935, 37.82133448673932, 37.7834379632273, 37.77235479969781, 37.59858794835846, 37.606843147555416, 37.61919388833243, 37.65074977068639, 37.677201559005255, 37.71193878889928, 37.73935475133737, 37.7604490784919, 37.7860436315335, 37.8040722970153, 37.822894463572396, 37.84211295053058, 37.84925689693328, 37.865408355023696, 37.90298946792306, 37.99825725280113, 38.06855034151329, 38.11615035229466, 38.12008140498078, 38.12881521881213, 38.15332285931559, 38.156021194646534, 38.14533532583443, 38.128993904419325, 38.1076327631503, 38.09097035421045, 38.07285484166112, 38.049303562705326, 38.01418530031696, 38.015790910278504, 37.994208870731654, 37.964698877155925, 37.950297940275924, 37.94773021085474, 37.973984523220494, 38.00894764000256, 38.06887519502475, 38.15361451169695, 38.2627200093235, 38.3630437673998, 38.467134199393364, 38.567840122074436, 38.64718263425974, 38.71931829362014, 38.749303523099435, 38.78394175123704, 38.87009623428404, 38.92631944891054, 38.97375293484317, 39.04604902076151, 39.07556423873742, 39.09250167513554, 39.095238836966274, 39.09629326959304, 39.09647428896216, 39.09672499799779, 39.09372101132562, 39.093207774509004, 39.08979504661289, 39.08768952465919, 39.08818526209133, 39.08926976976579, 39.0980530608088, 39.15169882387787, 39.27509275486507, 39.47363730839983, 39.48586402350048, 39.49341382315629, 39.480497768314905, 39.474244286137086, 39.479563423086354, 39.44605205800843, 39.33994849257018, 39.21736033748338, 39.13161515800907, 39.08003948293969, 39.07337123739886, 39.07819381715603, 39.11158478980679, 39.119218858157595, 39.14375872361005, 39.172817434224456, 39.21515607141671, 39.27761270814699, 39.365576445825425, 39.44425267663343, 39.55701385680249, 39.65172393738204, 39.788233115077254, 39.946420079115356, 40.126085744761774, 40.226826977124674, 40.22682697712467, 40.221798417116396, 40.21663074993706, 40.17159704347893, 40.09574199308664, 39.997025602439145, 39.99945548975727, 39.998463891988344, 39.99306983106392, 39.99148967062282, 39.991151832427995, 39.99219706731789, 39.9224907118787, 39.91981308616403, 39.91436004498943, 39.912405481048786, 39.912395592751295, 39.91219355994457, 39.91018605967524, 39.87606063557695, 39.877532615858335, 39.85673201702551, 39.84116961140107, 39.86285538919729, 39.92198714694263, 40.02101876354791, 40.02268262409125, 40.03515657455413, 40.05638078906425, 40.058365753206836, 40.060163039558574, 40.08663286404573, 40.08794281299976, 40.094549952560726, 40.08698410896261, 40.08143957325381, 40.07630170367807, 40.081087619798474, 40.064828860902, 40.13905140585823, 40.18957170041404, 40.28121122889194, 40.38610941705207, 40.42055189265462], "out_sma_10": [40.36, 40.275, 40.218333333333334, 40.17125, 40.118, 40.07833333333333, 40.03857142857142, 39.97, 39.95777777777778, 39.958999999999996, 39.882, 39.821, 39.7725, 39.7375, 39.727500000000006, 39.711499999999994, 39.734500000000004, 39.804500000000004, 39.831, 39.8455, 39.9255, 39.971500000000006, 40.0075, 40.0375, 40.058, 40.1045, 40.11749999999999, 40.1265, 40.116, 40.125, 40.102, 40.1175, 40.148], "out_sma_50": [40.36, 40.275, 40.218333333333334, 40.17125, 40.118, 40.07833333333333, 40.03857142857142, 39.97, 39.95777777777778, 39.958999999999996, 39.92545454545455, 39.89666666666667, 39.87538461538462, 39.86142857142857, 39.85766666666667, 39.8490625, 39.85970588235294, 39.878055555555555, 39.891052631578944, 39.902249999999995, 39.92547619047619, 39.93068181818182, 39.932826086956524, 39.93479166666666, 39.937799999999996, 39.94730769230769, 39.95518518518519, 39.96678571428571, 39.96862068965517, 39.9765, 39.982419354838704, 39.9890625, 39.998030303030305], "out_sma_200": [40.36, 40.275, 40.218333333333334, 40.17125, 40.118, 40.07833333333333, 40.03857142857142, 39.97, 39.95777777777778, 39.958999999999996, 39.92545454545455, 39.89666666666667, 39.87538461538462, 39.86142857142857, 39.85766666666667, 39.8490625, 39.85970588235294, 39.878055555555555, 39.891052631578944, 39.902249999999995, 39.92547619047619, 39.93068181818182, 39.932826086956524, 39.93479166666666, 39.937799999999996, 39.94730769230769, 39.95518518518519, 39.96678571428571, 39.96862068965517, 39.9765, 39.982419354838704, 39.9890625, 39.998030303030305], "out_ema_10": [40.36, 40.3290909090909, 40.28834710743801, 40.24137490608564, 40.18021583225189, 40.12563113547881, 40.066425474482664, 39.96162084275854, 39.94314432589335, 39.94802717573092, 39.88293132559802, 39.82785290276202, 39.790061465896194, 39.770050290278704, 39.7764047829553, 39.76614936787251, 39.81412221007751, 39.88246362642705, 39.926561148894855, 39.9608227581867, 40.038854983970936, 40.03906316870349, 40.0283244107574, 40.01953815425605, 40.01780394439131, 40.04820322722925, 40.06852991318757, 40.10697901988074, 40.0911646526297, 40.11186198851521, 40.12061435423971, 40.13413901710521, 40.16156828672244], "out_ema_50": [40.36, 40.35333333333334, 40.34359477124183, 40.331296937075486, 40.31457941013135, 40.29753708032228, 40.27802582227043, 40.24712284884806, 40.23194156065794, 40.221669342592925, 40.19689799582458, 40.172705917556954, 40.151031175691976, 40.13255936488053, 40.1197138995911, 40.10403884470517, 40.10113536059909, 40.10462024841873, 40.105419454363094, 40.10579516203513, 40.11694044979846, 40.11392317725735, 40.10867128795314, 40.10362535509224, 40.09995377253961, 40.103288918714526, 40.10551288268651, 40.11235551473802, 40.108733729846335, 40.112508877695504, 40.114371274648626, 40.117533185446725, 40.124100511507635], "out_ema_200": [40.36, 40.358308457711445, 40.35578797554516, 40.352546304146706, 40.34809310709052, 40.3434354642339, 40.33802814618182, 40.32959005517504, 40.3249175173126, 40.3213859997274, 40.314108527093296, 40.30680396463465, 40.299970094339784, 40.29380123767969, 40.28893754377243, 40.28327647368514, 40.28075630976788, 40.2798532619095, 40.278312433432795, 40.27668743409516, 40.27781492231312, 40.27544860467816, 40.27250881756694, 40.26959828206876, 40.2670152145855, 40.26619914279858, 40.26514243491004, 40.265290271378596, 40.262849572160896, 40.26227395452746, 40.26125630323863, 40.26059703653974, 40.26083985209656], "out_macd": [0.0, -0.013561253561249487, -0.03081224990055631, -0.04995975700514066, -0.07436353314685107, -0.09463015510235095, -0.11581192267316709, -0.15581687535487987, -0.1558684265971948, -0.14535760860644587, -0.16577953059537975, -0.1806881073035811, -0.18711860919970036, -0.18523802112174081, -0.1716821413327807, -0.16588557293592743, -0.13472432336077844, -0.09601138624792327, -0.06977177584614935, -0.04921627737357426, -0.010613350907895835, -0.008168170903068983, -0.010945671800676848, -0.012997039491963847, -0.012062959597763268, 0.002766452964337418, 0.012359110066107348, 0.029306529618025934, 0.02150970414310649, 0.029913790119813655, 0.03256754648197102, 0.0370675829881435, 0.04735031719681615], "out_signal": [0.0, -0.0027122507122498973, -0.00833225054991118, -0.016657751840957077, -0.028198908102135878, -0.04148515750217889, -0.05635051053637653, -0.07624378350007721, -0.09216871211950073, -0.10280649141688976, -0.11540109925258776, -0.12845850086278643, -0.14019052253016923, -0.14920002224848355, -0.153696446065343, -0.1561342714394599, -0.15185228182372362, -0.14068410270856355, -0.12650163733608072, -0.11104456534357943, -0.09095832245644271, -0.07440029214576797, -0.06170936807674975, -0.05196690235979257, -0.04398611380738671, -0.03463560045304189, -0.025236658349212043, -0.014328020755764451, -0.007160475775990264, 0.0002543774031705205, 0.006717011218930621, 0.012787125572773197, 0.01969976389758179], "out_upper_bb": [null, 40.51541630560343, 40.47801262271417, 40.45484301824975, 40.460096477619985, 40.440806320832635, 40.43069021523835, 40.501278780732996, 40.46012504588798, 40.43268062376809, 40.42690154256301, 40.41471077383294, 40.39457407243059, 40.37106537379833, 40.34962872482427, 40.329301589759815, 40.332906032768115, 40.36281309214581, 40.375586530718316, 40.38437768564267, 40.3920216564847, 40.37041269692786, 40.355798691553154, 40.35066417459858, 40.35911867051947, 40.39221830657365, 40.41998060903771, 40.43858505967131, 40.44447994146583, 40.46745409524772, 40.463906405567755, 40.4518909282508, 40.44592437230345], "out_lower_bb": [null, 40.03458369439657, 39.9586540439525, 39.887656981750254, 39.77590352238002, 39.71586034583403, 39.646452641904496, 39.438721219267, 39.45543050966758, 39.4853193762319, 39.42400754834609, 39.3786225595004, 39.35619515833864, 39.351791769058806, 39.36570460850906, 39.36882341024019, 39.38650573193777, 39.393298018965304, 39.40651873243957, 39.42012231435732, 39.41547834351529, 39.422087303072146, 39.42420130844685, 39.42433582540143, 39.42638132948051, 39.42378169342635, 39.432019390962296, 39.492414940328686, 39.502520058534174, 39.50304590475227, 39.56359359443225, 39.6371090717492, 39.70957562769654], "overall_sma_10": [38.09, 38.075, 38.00333333333334, 37.9975, 38.013999999999996, 38.0575, 38.096428571428575, 38.185625, 38.23722222222222, 38.2845, 38.339, 38.402, 38.467, 38.5335, 38.560500000000005, 38.584500000000006, 38.588499999999996, 38.549, 38.5325, 38.49, 38.4465, 38.4125, 38.3985, 38.368, 38.364999999999995, 38.3435, 38.3475, 38.358, 38.371, 38.4205, 38.478500000000004, 38.528499999999994, 38.573499999999996, 38.6255, 38.697500000000005, 38.778499999999994, 38.8415, 38.915, 38.9905, 39.070499999999996, 39.1705, 39.246500000000005, 39.332, 39.414, 39.4775, 39.53699999999999, 39.611000000000004, 39.6515, 39.6785, 39.6715, 39.614999999999995, 39.553999999999995, 39.484500000000004, 39.463499999999996, 39.455, 39.454, 39.446, 39.462, 39.480500000000006, 39.503499999999995, 39.5555, 39.6355, 39.711, 39.723, 39.729, 39.7175, 39.7305, 39.7195, 39.709, 39.703, 39.69, 39.662, 39.647499999999994, 39.6405, 39.641, 39.64, 39.61825, 39.61625, 39.64425, 39.70725, 39.80275, 39.91175, 40.01375, 40.11575, 40.19975, 40.27825, 40.358999999999995, 40.434, 40.4795, 40.4905, 40.4695, 40.4465, 40.4045, 40.390499999999996, 40.3895, 40.414, 40.43300000000001, 40.454, 40.4535, 40.4425, 40.448, 40.446000000000005, 40.442, 40.4045, 40.346000000000004, 40.337, 40.315, 40.282, 40.275, 40.2845, 40.281, 40.346990000000005, 40.42099, 40.498490000000004, 40.581489999999995, 40.58899, 40.605489999999996, 40.644490000000005, 40.620490000000004, 40.612489999999994, 40.59549, 40.5145, 40.4585, 40.4355, 40.4375, 40.434, 40.4465, 40.452, 40.535000000000004, 40.6045, 40.6525, 40.677499999999995, 40.718, 40.753, 40.7665, 40.8075, 40.8285, 40.861000000000004, 40.868, 40.86, 40.886, 40.917, 40.8895, 40.8335, 40.763999999999996, 40.6785, 40.592499999999994, 40.474000000000004, 40.358, 40.244, 40.099000000000004, 40.007999999999996, 39.959, 39.882, 39.821000000000005, 39.772499999999994, 39.7375, 39.7275, 39.7115, 39.7345, 39.804500000000004, 39.831, 39.8455, 39.9255, 39.9715, 40.00750000000001, 40.0375, 40.058, 40.104499999999994, 40.1175, 40.1265, 40.116, 40.125, 40.102, 40.11749999999999, 40.147999999999996], "overall_sma_50": [38.09, 38.075, 38.00333333333334, 37.9975, 38.013999999999996, 38.0575, 38.096428571428575, 38.185625, 38.23722222222222, 38.2845, 38.31636363636364, 38.347500000000004, 38.36, 38.38035714285714, 38.37833333333333, 38.386875, 38.385882352941174, 38.3875, 38.39263157894737, 38.38725, 38.37833333333333, 38.37704545454545, 38.37673913043478, 38.37520833333333, 38.373000000000005, 38.37019230769231, 38.37166666666667, 38.37696428571429, 38.38517241379311, 38.39833333333333, 38.410645161290326, 38.424375, 38.43636363636364, 38.44882352941176, 38.465714285714284, 38.48361111111112, 38.49864864864865, 38.51855263157895, 38.54038461538462, 38.566375, 38.595975609756096, 38.62011904761905, 38.6446511627907, 38.66818181818182, 38.690555555555555, 38.71260869565217, 38.73531914893617, 38.754583333333336, 38.77265306122449, 38.7874, 38.8099, 38.8287, 38.8511, 38.880900000000004, 38.911100000000005, 38.939499999999995, 38.9669, 38.9871, 39.0106, 39.0312, 39.053200000000004, 39.0754, 39.0999, 39.1188, 39.144800000000004, 39.1661, 39.1953, 39.2212, 39.2459, 39.2738, 39.3019, 39.3253, 39.349700000000006, 39.3733, 39.4, 39.425399999999996, 39.44945, 39.47285, 39.50055, 39.53115, 39.56675, 39.60195, 39.63775, 39.671350000000004, 39.700450000000004, 39.72535, 39.75295, 39.77665, 39.79835, 39.815149999999996, 39.826550000000005, 39.84195, 39.85225, 39.86665, 39.88285, 39.900749999999995, 39.91735, 39.93715, 39.95335, 39.969350000000006, 39.99315, 40.02035, 40.04375, 40.054849999999995, 40.06105, 40.07735, 40.09115, 40.101150000000004, 40.112249999999996, 40.12555, 40.13825, 40.162648, 40.185748, 40.209948, 40.231548000000004, 40.251648, 40.266148, 40.286148, 40.294548000000006, 40.307448, 40.319348, 40.333148, 40.347947999999995, 40.368948, 40.390848, 40.410448, 40.431798, 40.453298, 40.472698, 40.486898000000004, 40.489298000000005, 40.486298000000005, 40.488798, 40.496398, 40.504198, 40.516298, 40.525698, 40.538698000000004, 40.550398, 40.560798, 40.572598, 40.580398, 40.585798, 40.584998, 40.579098, 40.569198, 40.557598, 40.542697999999994, 40.531298, 40.521097999999995, 40.502798, 40.492798, 40.489197999999995, 40.480498000000004, 40.474098, 40.456298000000004, 40.442097999999994, 40.431798, 40.418598, 40.411098, 40.407498000000004, 40.3896, 40.374100000000006, 40.365899999999996, 40.35209999999999, 40.34, 40.3285, 40.314499999999995, 40.315400000000004, 40.3121, 40.3137, 40.3099, 40.3074, 40.2992, 40.2881, 40.282799999999995], "overall_sma_200": [38.09, 38.075, 38.00333333333334, 37.9975, 38.013999999999996, 38.0575, 38.096428571428575, 38.185625, 38.23722222222222, 38.2845, 38.31636363636364, 38.347500000000004, 38.36, 38.38035714285714, 38.37833333333333, 38.386875, 38.385882352941174, 38.3875, 38.39263157894737, 38.38725, 38.37833333333333, 38.37704545454545, 38.37673913043478, 38.37520833333333, 38.373000000000005, 38.37019230769231, 38.37166666666667, 38.37696428571429, 38.38517241379311, 38.39833333333333, 38.410645161290326, 38.424375, 38.43636363636364, 38.44882352941176, 38.465714285714284, 38.48361111111112, 38.49864864864865, 38.51855263157895, 38.54038461538462, 38.566375, 38.595975609756096, 38.62011904761905, 38.6446511627907, 38.66818181818182, 38.690555555555555, 38.71260869565217, 38.73531914893617, 38.754583333333336, 38.77265306122449, 38.7874, 38.79578431372549, 38.79971153846154, 38.80311320754717, 38.81546296296296, 38.82954545454545, 38.845000000000006, 38.86, 38.87655172413793, 38.892627118644064, 38.90675, 38.92032786885245, 38.93451612903226, 38.94722222222222, 38.957265625, 38.96792307692308, 38.97719696969697, 38.98992537313433, 39.00051470588235, 39.01094202898551, 39.0205, 39.028732394366195, 39.035555555555554, 39.04315068493151, 39.049594594594595, 39.05766666666666, 39.06440789473684, 39.071525974025974, 39.07945512820513, 39.09110759493671, 39.10634375, 39.12429012345679, 39.142408536585364, 39.16009036144578, 39.176517857142855, 39.19202941176471, 39.205552325581394, 39.21951149425287, 39.23338068181818, 39.247106741573035, 39.26013888888889, 39.27211538461538, 39.28415760869565, 39.29389784946237, 39.30566489361702, 39.31807894736842, 39.331432291666665, 39.34461340206185, 39.35793367346939, 39.36896464646465, 39.378375, 39.388539603960396, 39.398063725490196, 39.4053640776699, 39.411322115384614, 39.41597619047619, 39.42629716981132, 39.435303738317764, 39.44349537037037, 39.452087155963305, 39.46075, 39.46894144144144, 39.48278928571428, 39.49524247787611, 39.50668771929824, 39.5173252173913, 39.52652931034483, 39.53531965811966, 39.54527457627118, 39.55027226890756, 39.55672833333333, 39.56204462809918, 39.567355737704915, 39.57355609756098, 39.58159193548387, 39.5909392, 39.598550793650794, 39.60706614173228, 39.6161125, 39.62660775193799, 39.63732615384615, 39.645285496183206, 39.651457575757576, 39.6596045112782, 39.669010447761195, 39.678017777777775, 39.68744411764706, 39.69622189781022, 39.70632173913043, 39.715916546762585, 39.72466, 39.73327943262411, 39.74058028169014, 39.74561118881119, 39.749877777777776, 39.75291310344828, 39.755324657534246, 39.75719319727891, 39.7581918918919, 39.75900939597315, 39.759282666666664, 39.75749933774835, 39.758173684210526, 39.75955816993464, 39.75845714285714, 39.75730580645162, 39.75642564102564, 39.75593885350318, 39.75624936708861, 39.7560213836478, 39.75773375, 39.76041863354037, 39.76266913580247, 39.76483067484663, 39.768642682926824, 39.77028727272727, 39.77155060240964, 39.77279880239521, 39.774210714285715, 39.776641420118345, 39.778896470588236, 39.7818269005848, 39.78321162790698, 39.78564971098266, 39.787801149425285, 39.790127999999996, 39.79293977272727], "overall_ema_10": [38.09, 38.084545454545456, 38.04371900826446, 38.03213373403455, 38.040836691482816, 38.08341183848594, 38.12824604967031, 38.25220131336661, 38.32452834729995, 38.39461410233632, 38.43832062918426, 38.48408051478712, 38.488793148462186, 38.51719439419634, 38.48679541343337, 38.49192352008185, 38.46975560733969, 38.45980004236884, 38.46438185284723, 38.43176697051137, 38.38962752132748, 38.38242251744976, 38.38016387791344, 38.37286135465645, 38.363250199264364, 38.351750163034474, 38.36234104248275, 38.39100630748588, 38.431732433397535, 38.495053809143435, 38.54686220748099, 38.601978169757174, 38.641618502528594, 38.68132422934158, 38.746538005824924, 38.81262200476584, 38.85396345844478, 38.926879193273, 39.00744661267791, 39.11154722855465, 39.23308409609017, 39.30161426043741, 39.369502576721516, 39.42595665368124, 39.471237262102825, 39.51373957808413, 39.56215056388701, 39.57994137045301, 39.59086112127974, 39.576159099228875, 39.51049380845999, 39.41767675237636, 39.338099161035196, 39.36208113175607, 39.403520925982235, 39.456517121258194, 39.500786735574884, 39.558825510924905, 39.60722087257492, 39.63136253210675, 39.65020570808734, 39.677441033889636, 39.687906300455154, 39.67010515491785, 39.66644967220551, 39.650731549986325, 39.683325813625174, 39.68817566569332, 39.69396190829453, 39.69142337951371, 39.675710037783944, 39.64739912182323, 39.63696291785537, 39.615696932790755, 39.62284294501062, 39.613235136826866, 39.613101475585616, 39.62708302547914, 39.69488611175566, 39.80672500052735, 39.94368409134056, 40.06483243836954, 40.16395381321144, 40.232325847173, 40.28008478405063, 40.29370573240506, 40.31666832651323, 40.33909226714719, 40.360166400393155, 40.371045236685305, 40.36721883001525, 40.36954267910338, 40.336898555630036, 40.34837154551548, 40.37321308269448, 40.41444706765912, 40.45000214626655, 40.486365392399904, 40.47975350287264, 40.44888922962306, 40.44090936969159, 40.42619857520221, 40.375980652438166, 40.3121659883585, 40.237226717747866, 40.286821859975525, 40.30558152179815, 40.30820306328939, 40.321257051782226, 40.33648304236727, 40.34257703466413, 40.465726664725196, 40.542867271138796, 40.58961867638628, 40.615142553406955, 40.60966208915114, 40.5997235274873, 40.61977379521687, 40.53254219608653, 40.49480725134352, 40.44120593291743, 40.399168490568805, 40.38659240137448, 40.41993923748821, 40.47995028521762, 40.492686596996236, 40.526743579360556, 40.57006292856773, 40.642778759737226, 40.711364439785, 40.70566181436955, 40.66099602993872, 40.67445129722259, 40.719096515909385, 40.74926078574404, 40.78757700651785, 40.80619936896915, 40.85779948370203, 40.89092685030166, 40.899849241155906, 40.90714937912756, 40.882213128377096, 40.8054471050358, 40.724456722302016, 40.627282772792555, 40.53232226864845, 40.440990947076, 40.34353804760764, 40.25925840258807, 40.17575687484478, 40.05107380669118, 40.01633311456551, 40.007908911917234, 39.931925473386826, 39.86793902368013, 39.82285920119283, 39.796884800975945, 39.79836029170759, 39.78411296594257, 39.82881969940755, 39.894488844969814, 39.93639996406621, 39.96887269787236, 40.0454412982592, 40.044451971302976, 40.03273343106606, 40.02314553450859, 40.02075543732521, 40.05061808508425, 40.07050570597802, 40.108595577618374, 40.092487290778664, 40.112944147000725, 40.12149975663696, 40.13486343724841, 40.16216099411234], "overall_ema_50": [38.09, 38.08882352941177, 38.07985005767013, 38.075934369134046, 38.07609380563859, 38.083894048554725, 38.09354526233689, 38.121641526558975, 38.14236146669392, 38.164621801333375, 38.18306800520266, 38.20294769127314, 38.214988958282035, 38.231852136388625, 38.23648538594202, 38.24740752766978, 38.252215075604305, 38.258598798129626, 38.267477276634345, 38.26816444225653, 38.26549132687392, 38.26880539248671, 38.272773808467626, 38.275410129704184, 38.27715875206872, 38.278054487281715, 38.28322882111381, 38.292513965383854, 38.305160476545275, 38.323781634327815, 38.34167255062869, 38.361606960407954, 38.37958315803902, 38.39842303419435, 38.42358291520634, 38.45050123225707, 38.47361883099209, 38.50426122977671, 38.53821176978547, 38.57906621018604, 38.62616165292385, 38.66474354888762, 38.704361448931245, 38.74262178426727, 38.779185635864636, 38.815492081517, 38.853315921457515, 38.88495059120428, 38.91456037194137, 38.93791094559073, 38.94877718301855, 38.950785920939396, 38.95193157109864, 38.97224798007517, 38.99647354948399, 39.023866743621866, 39.05038177328375, 39.080562880213805, 39.10975649275444, 39.13447192441113, 39.158022045022456, 39.18319765110001, 39.20483695890001, 39.219941391884326, 39.236806435339844, 39.25026500650299, 39.27299971213033, 39.29013697832129, 39.306994351720455, 39.32162202420201, 39.33273488599801, 39.340078615958866, 39.34987945454872, 39.356550848487984, 39.368254736782575, 39.376166315732284, 39.38543430335063, 39.397378056160406, 39.42101028925216, 39.45587263085011, 39.49917174336579, 39.542733635782824, 39.5845872186933, 39.62205438658768, 39.65628754789796, 39.68368803621569, 39.71256301518763, 39.74108995576851, 39.76908642809131, 39.794612450519104, 39.81639235442032, 39.838494615031294, 39.85227913993203, 39.87375838934646, 39.89772864858778, 39.92526870158434, 39.952120909365355, 39.979488716841225, 39.997940139710195, 40.01017778129019, 40.025661005553324, 40.038772338668885, 40.0431342077407, 40.042423062339104, 40.03683784420816, 40.05539322286666, 40.06851505726405, 40.07837721188115, 40.09020555651326, 40.10255043665, 40.11303865482059, 40.14860184482763, 40.17767628228537, 40.202081133960455, 40.22278383458946, 40.23698839009575, 40.24945943362141, 40.2675198479892, 40.26251906963668, 40.264969302199944, 40.2624214864274, 40.26036574186162, 40.26309649708273, 40.275131928569685, 40.29375420588068, 40.303803060552035, 40.31855588170686, 40.33606349418894, 40.36092374931879, 40.38676987679649, 40.39826909731428, 40.40068991702744, 40.413800116359695, 40.433651092188725, 40.4513510493578, 40.47129806703004, 40.48771775067592, 40.51133666241412, 40.53206855800572, 40.54806586945648, 40.56343583536015, 40.57153639083623, 40.567162414725004, 40.55903839846128, 40.54456630440398, 40.527328410113626, 40.50782533520721, 40.484185125983394, 40.460491591631104, 40.43458996058675, 40.39754721703433, 40.37646693401338, 40.36052705424815, 40.330310307022735, 40.300886373414, 40.274184947005615, 40.250883576534804, 40.23339794608246, 40.21326469329491, 40.206077842577464, 40.20544733894698, 40.202292541341215, 40.19886930442587, 40.20636462582094, 40.19984052284757, 40.19121932587316, 40.18293621505461, 40.17615440269953, 40.17650128886818, 40.1758541795008, 40.1799383293243, 40.17366623797825, 40.1748950129595, 40.17431089480423, 40.175122232262886, 40.17943116433101], "overall_ema_200": [38.09, 38.08970149253732, 38.087415905546905, 38.08634709056634, 38.08628393543633, 38.08816170722304, 38.09056805839495, 38.09772658517709, 38.10322184303603, 38.109259436637664, 38.11449068602436, 38.12021714685994, 38.124095583209595, 38.12927871173487, 38.1314749434589, 38.135291113175725, 38.137626524984924, 38.1403864600597, 38.14381545050687, 38.145220271894864, 38.14576534381631, 38.147797529449974, 38.150008499306196, 38.15189896199967, 38.15357160914396, 38.15502860805795, 38.15756563683349, 38.1611719489048, 38.16568765090575, 38.171800211593265, 38.177851950781395, 38.18453999107213, 38.19086297623559, 38.197521056074045, 38.20590393113798, 38.214899911922686, 38.22310986304783, 38.233377426599596, 38.244687103946866, 38.25797379942998, 38.273118338739145, 38.28642064382632, 38.300237353838, 38.31396633539185, 38.32750895892028, 38.34121533743849, 38.355531602737614, 38.368511387785, 38.381163015767235, 38.392395224565576, 38.400580346709205, 38.40654472136882, 38.41225074404177, 38.42277561226027, 38.43438978527261, 38.44693317049377, 38.459401497155525, 38.47293979071617, 38.48639312613193, 38.49886682636942, 38.51116665894286, 38.523990871291694, 38.53604071336839, 38.54652787044931, 38.5575076926339, 38.56768174544351, 38.580242126085864, 38.591483497965605, 38.602712517886346, 38.61343179631533, 38.62329814660075, 38.63222055310224, 38.64175069685247, 38.65048949588876, 38.660484625282905, 38.66953452950895, 38.67891727050886, 38.68897779518041, 38.7020227922433, 38.71802256545481, 38.736350699131876, 38.75499397575743, 38.77345174714293, 38.791029341698724, 38.80798427362212, 38.823377464929365, 38.839264256323105, 38.85519197516567, 38.87111046297497, 38.88652229916428, 38.901084266336774, 38.915799845776206, 38.92847845427595, 38.94312045970604, 38.95846254468409, 38.974796250707136, 38.9910669347797, 39.007573731448566, 39.02192623163316, 39.034742886044775, 39.048377285188614, 39.0614282574753, 39.07225981710241, 39.081739818922294, 39.08988171127133, 39.10401224150744, 39.1168081396019, 39.128780197914324, 39.141230146193784, 39.15380497060977, 39.16590641368828, 39.18435411106452, 39.20132571194945, 39.21723291879573, 39.232285327563936, 39.245745175050864, 39.25877258624439, 39.2732126600131, 39.28183740966472, 39.29221713693174, 39.3012498022359, 39.31029209276092, 39.32043844009663, 39.33287188845388, 39.3469726656832, 39.358943086920185, 39.37208793182645, 39.38594775340032, 39.40170946729684, 39.41781186065707, 39.43037094662068, 39.44061601182843, 39.45349545449681, 39.46808753952669, 39.48218617097419, 39.49689078618838, 39.510752569410386, 39.52646647419237, 39.54152650927503, 39.55544166838672, 39.56921836820377, 39.58116644414204, 39.589911056638144, 39.59757363318901, 39.60346842290853, 39.608458786859686, 39.61265322679143, 39.61556214990793, 39.61819337229691, 39.620002393468084, 39.61870883731417, 39.62110974440557, 39.624581289237355, 39.62423719680714, 39.62379702569463, 39.623759244344434, 39.624318853853445, 39.62611667620316, 39.627050838629, 39.63106028302076, 39.63662187224444, 39.64148135610271, 39.646192984400194, 39.653594049232034, 39.65743888456306, 39.66064844790074, 39.66382607528482, 39.66727059194866, 39.67242212834718, 39.67727364945816, 39.683270926577976, 39.68662146462198, 39.69177945999887, 39.69643837084465, 39.701399183075054, 39.70720615637779], "overall_macd": [0.0, -0.002393162393161674, -0.02019529062263814, -0.024340031650034177, -0.01933274861850265, 0.0003662081568407416, 0.02018315482519739, 0.07376984347047966, 0.10214950160031577, 0.1280065043903562, 0.14082317034390712, 0.15364735967681753, 0.1475848600410501, 0.1519223904114142, 0.13005666759148227, 0.12460566917027194, 0.1073479847186718, 0.09619341160451711, 0.09194189806375164, 0.07160875328891336, 0.04808154580676671, 0.04106642261354665, 0.03669769164891079, 0.03046352702818922, 0.02363660572103754, 0.016423073577584546, 0.019359217071141188, 0.030213925311727508, 0.04595235569610168, 0.07092175436537929, 0.0896764484297421, 0.1089323888114535, 0.1203843946511256, 0.13117574515626984, 0.15249460102033652, 0.17304362369424098, 0.181587232641661, 0.20336257033389415, 0.22727928709750955, 0.26017951490833724, 0.29894545390647664, 0.3123495889744561, 0.3244770499083529, 0.3306797381054736, 0.3313721036376265, 0.3305313973891657, 0.33208889081399917, 0.3199520108384277, 0.30520144093348733, 0.2797962771511706, 0.23317062145675038, 0.1768323371211551, 0.12908203073718738, 0.12928812082681418, 0.13754886809559252, 0.15082952344183553, 0.15991460072516617, 0.17478279972806376, 0.18483870721205875, 0.1838302164122041, 0.18054629665263633, 0.18110110257715917, 0.17428676416956534, 0.1553947695292095, 0.14360879344882704, 0.12715415357445892, 0.13275631146691325, 0.1260599244998417, 0.12017460793590118, 0.11100321053753248, 0.09656974294008336, 0.07738033393422228, 0.06704811509563058, 0.052604945178259754, 0.05145881552586218, 0.043193798669705075, 0.03961643448132435, 0.042544523114571575, 0.06908311650968813, 0.11381753450859833, 0.16751182172131962, 0.21165963282278, 0.2438362981265243, 0.2606831293687506, 0.2673217221725537, 0.25830840631032004, 0.2534881912466318, 0.2484183567523246, 0.24281186697185575, 0.23286020840343724, 0.2168256017369714, 0.2041850910810652, 0.17679796630984157, 0.17007816238583473, 0.16965577284553035, 0.17656523092255583, 0.18076420541683547, 0.18518489249449743, 0.17058360866651867, 0.14603179246321218, 0.13271020663482602, 0.1171709561238714, 0.08690891135177026, 0.05223740719868175, 0.014506315258813629, 0.03344057296678926, 0.03832136663580599, 0.03612459396468637, 0.03877812427688809, 0.04240948706534198, 0.04197925008119796, 0.09300764845451681, 0.12156485346547186, 0.1353738904003734, 0.13906616845022768, 0.12880722768073127, 0.1169085449960221, 0.1186185965108919, 0.07313651611358551, 0.051426777726938155, 0.023860153318864263, 0.002788180881545088, -0.0041803238016129285, 0.0095529596950783, 0.034562763463767965, 0.03780904546528063, 0.050291926857177316, 0.06627946154477371, 0.09440326266416577, 0.11935036311196967, 0.11041318696010904, 0.08460299838574059, 0.0853545258743651, 0.09972846307059058, 0.10706156528335242, 0.11756970444965731, 0.11887870574008019, 0.13450394942071853, 0.14122453692640136, 0.1369033500784127, 0.13195765268949344, 0.11301777407778246, 0.07216154127284824, 0.03135211054222964, -0.014539632742931019, -0.05710963522852808, -0.09579428520752487, -0.13498260886391478, -0.1661417500891318, -0.19504259577738736, -0.24019234558127067, -0.24331317695945387, -0.23421054425620724, -0.25472317624932117, -0.2686892192496373, -0.27337840713592243, -0.2691505240595262, -0.25279932764287594, -0.24388828398147666, -0.2093979986743264, -0.16722586062827105, -0.13746448910354303, -0.1133783491442486, -0.07127805887250105, -0.06540144331631836, -0.06483826653222735, -0.06365813353577465, -0.05961491670338859, -0.041807667997630915, -0.02937398119969714, -0.009725092897049592, -0.014960578210960307, -0.004134128491543265, 0.0008055016703067963, 0.007458425567250515, 0.01976532120654184], "overall_signal": [0.0, -0.0004786324786323348, -0.004421964107433497, -0.008405577615953633, -0.010591011816463436, -0.0083995678218026, -0.002683023292402602, 0.01260755006017385, 0.030515940368202238, 0.050014053172633036, 0.06817587660688786, 0.0852701732208738, 0.09773311058490906, 0.10857096655021009, 0.11286810675846454, 0.11521561924082603, 0.11364209233639519, 0.11015235619001958, 0.106510264564766, 0.09952996230959547, 0.08924027900902973, 0.07960550772993312, 0.07102394451372865, 0.06291186101662076, 0.055056809957504116, 0.0473300626815202, 0.0417358935594444, 0.039431499909901024, 0.040735671067141155, 0.04677288772678879, 0.05535359986737945, 0.06606935765619426, 0.07693236505518053, 0.0877810410753984, 0.10072375306438602, 0.11518772719035703, 0.1284676282806178, 0.1434466166912731, 0.1602131507725204, 0.1802064235996838, 0.20395422966104237, 0.22563330152372513, 0.24540205120065067, 0.2624575885816153, 0.27624049159281755, 0.28709867275208717, 0.29609671636446955, 0.30086777525926117, 0.3017345083941064, 0.29734686214551925, 0.2845116140077655, 0.2629757586304434, 0.23619701305179225, 0.21481523460679663, 0.1993619613045558, 0.18965547373201175, 0.18370729913064265, 0.18192239925012688, 0.18250566084251324, 0.1827705719564514, 0.1823257168956884, 0.18208079403198257, 0.18052198805949915, 0.17549654435344123, 0.1691189941725184, 0.16072602605290653, 0.15513208313570787, 0.14931765140853465, 0.14348904271400797, 0.1369918762787129, 0.128907449610987, 0.11860202647563406, 0.10829124419963336, 0.09715398439535865, 0.08801495062145936, 0.07905072023110851, 0.07116386308115168, 0.06543999508783566, 0.06616861937220615, 0.07569840239948458, 0.0940610862638516, 0.11758079557563729, 0.1428318960858147, 0.1664021427424019, 0.18658605862843225, 0.20093052816480983, 0.21144206078117422, 0.21883731997540432, 0.22363222937469462, 0.22547782518044318, 0.22374738049174883, 0.21983492260961213, 0.21122753134965805, 0.20299765755689342, 0.1963292806146208, 0.1923764706762078, 0.19005401762433333, 0.18908019259836617, 0.1853808758119967, 0.1775110591422398, 0.16855088864075707, 0.15827490213737994, 0.14400170398025802, 0.12564884462394277, 0.10342033875091694, 0.08942438559409141, 0.07920378180243433, 0.07058794423488474, 0.06422598024328541, 0.05986268160769672, 0.056285995302396974, 0.06363032593282095, 0.07521723143935113, 0.0872485632315556, 0.09761208427529001, 0.10385111295637828, 0.10646259936430705, 0.10889379879362403, 0.10174234225761633, 0.0916792293514807, 0.07811541414495742, 0.06304996749227496, 0.04960390923349738, 0.04159371932581357, 0.04018752815340445, 0.03971183161577969, 0.04182785066405921, 0.04671817284020211, 0.056255190804994845, 0.06887422526638981, 0.07718201760513366, 0.07866621376125504, 0.08000387618387705, 0.08394879356121976, 0.0885713479056463, 0.0943710192144485, 0.09927255651957484, 0.10631883509980358, 0.11329997546512313, 0.11802065038778106, 0.12080805084812354, 0.11924999549405534, 0.10983230464981392, 0.09413626582829707, 0.07240108611405145, 0.046498941845535546, 0.018040296434923463, -0.012564284624844187, -0.04327977771770171, -0.07363234132963885, -0.10694434217996522, -0.13421810913586296, -0.15421659615993183, -0.1743179121778097, -0.19319217359217525, -0.2092294203009247, -0.22121364105264502, -0.22753077837069122, -0.23080227949284832, -0.22652142332914393, -0.21466231078896936, -0.1992227464518841, -0.182053866990357, -0.15989870536678583, -0.14099925295669233, -0.12576705567179933, -0.1133452712445944, -0.10259920033635324, -0.09044089386860878, -0.07822751133482646, -0.06452702764727108, -0.05461373776000893, -0.0445178159063158, -0.03545315239099128, -0.026870836799342924, -0.017543605198165974], "overall_upper_bb": [null, 38.117426406871196, 38.25339999111349, 38.20300750189065, 38.206665513260674, 38.331562036772695, 38.42050234315934, 38.77266205164155, 38.86760129688903, 38.94980611166757, 38.98197750204089, 39.01779844099475, 39.00806121110072, 39.02135953437691, 38.99621758817476, 38.987706368466505, 38.967692408867045, 38.95210553642761, 38.94315020736417, 38.92524310306673, 38.9200916449763, 38.91151053207694, 38.867242747198866, 38.83294965848671, 38.80934964770534, 38.80791859501922, 38.80718478118788, 38.75367714068441, 38.74747880535346, 38.76516467416557, 38.79600609558067, 38.8333672368497, 38.88102964578956, 38.92064515833888, 39.013196437294674, 39.107814699683026, 39.1732090897215, 39.27879112926834, 39.39680112284408, 39.540702059724076, 39.70126978914526, 39.80101547677951, 39.89655235999744, 39.97062480497525, 40.021385488303046, 40.0527799906765, 40.0894562326002, 40.09936580060664, 40.101159877925575, 40.09481736574025, 40.06618170637986, 40.051196476900564, 40.03255824876295, 40.00740376571596, 40.006180551089464, 40.01724706515683, 40.01095097923848, 40.03793576126258, 40.066498324864455, 40.07976116303372, 40.074206730406964, 40.09302571103783, 40.098775002002206, 40.092778988674375, 40.09079222549099, 40.08170495338712, 40.088810475340814, 40.09331473790867, 40.1002302302342, 40.10844693919119, 40.09380117612212, 40.022407245134914, 39.884862691600176, 39.87763597649952, 39.876586176843716, 39.8770022316851, 39.87450571386291, 39.856186576913636, 39.90719794199157, 40.07030150742981, 40.27538966251662, 40.442134841990935, 40.58121051706032, 40.682878762601135, 40.76255618284397, 40.80666521019321, 40.8580311418424, 40.90649127638996, 40.950932565775545, 40.982593928583306, 40.994637291853024, 40.99267355417459, 40.97399732336657, 40.9492361431975, 40.937526062617955, 40.90401688492275, 40.845579920884646, 40.76191425523823, 40.70617302287533, 40.706173022875326, 40.69570158288359, 40.67586925006294, 40.67490295652106, 40.69925800691336, 40.73847439756086, 40.75154451024274, 40.74953610801166, 40.742930168936084, 40.73701032937719, 40.73584816757201, 40.736802932682124, 40.8704992881213, 40.94317691383597, 40.98862995501057, 41.01508451895122, 41.0135944072487, 41.00829644005543, 41.01630394032476, 41.01942936442305, 41.01945738414167, 41.0197579829745, 41.02032038859893, 41.01663461080271, 41.01200285305737, 40.997971236452095, 41.000307375908754, 41.016833425445874, 41.04010921093574, 41.097124246793165, 41.15682696044142, 41.161357135954255, 41.10405718700023, 41.08195004743928, 41.101515891037394, 41.12256042674618, 41.16519829632193, 41.19391238020153, 41.248171139098005, 41.26394859414176, 41.27492829958596, 41.25728877110806, 41.20839058294793, 41.186948107345366, 41.213165718359896, 41.26449653755691, 41.31674485435091, 41.366948979858535, 41.41523693657276, 41.424109701192044, 41.41600779723545, 41.47514680167472, 41.485146206249915, 41.461108996656165, 41.43070693247532, 41.38891761156361, 41.31391217037989, 41.2321999763274, 41.08496903317435, 40.92645726256142, 40.77277291472187, 40.60456798059567, 40.455370172807555, 40.384377685642185, 40.392021656484225, 40.37041269692735, 40.35579869155266, 40.35066417459807, 40.359118670518974, 40.39221830657316, 40.41998060903723, 40.43858505967082, 40.44447994146533, 40.467454095247234, 40.46390640556723, 40.45189092825022, 40.44592437230282], "overall_lower_bb": [null, 38.03257359312881, 37.753266675553185, 37.79199249810935, 37.82133448673932, 37.7834379632273, 37.77235479969781, 37.59858794835846, 37.606843147555416, 37.61919388833243, 37.65074977068639, 37.677201559005255, 37.71193878889928, 37.73935475133737, 37.7604490784919, 37.7860436315335, 37.8040722970153, 37.822894463572396, 37.84211295053058, 37.84925689693328, 37.865408355023696, 37.90298946792306, 37.99825725280113, 38.06855034151329, 38.11615035229466, 38.12008140498078, 38.12881521881213, 38.15332285931559, 38.156021194646534, 38.14533532583443, 38.128993904419325, 38.1076327631503, 38.09097035421045, 38.07285484166112, 38.049303562705326, 38.01418530031696, 38.015790910278504, 37.994208870731654, 37.964698877155925, 37.950297940275924, 37.94773021085474, 37.973984523220494, 38.00894764000256, 38.06887519502475, 38.15361451169695, 38.2627200093235, 38.3630437673998, 38.467134199393364, 38.567840122074436, 38.64718263425974, 38.71931829362014, 38.749303523099435, 38.78394175123704, 38.87009623428404, 38.92631944891054, 38.97375293484317, 39.04604902076151, 39.07556423873742, 39.09250167513554, 39.095238836966274, 39.09629326959304, 39.09647428896216, 39.09672499799779, 39.09372101132562, 39.093207774509004, 39.08979504661289, 39.08768952465919, 39.08818526209133, 39.08926976976579, 39.0980530608088, 39.15169882387787, 39.27509275486507, 39.47363730839983, 39.48586402350048, 39.49341382315629, 39.480497768314905, 39.474244286137086, 39.479563423086354, 39.44605205800843, 39.33994849257018, 39.21736033748338, 39.13161515800907, 39.08003948293969, 39.07337123739886, 39.07819381715603, 39.11158478980679, 39.119218858157595, 39.14375872361005, 39.172817434224456, 39.21515607141671, 39.27761270814699, 39.365576445825425, 39.44425267663343, 39.55701385680249, 39.65172393738204, 39.788233115077254, 39.946420079115356, 40.126085744761774, 40.226826977124674, 40.22682697712467, 40.221798417116396, 40.21663074993706, 40.17159704347893, 40.09574199308664, 39.997025602439145, 39.99945548975727, 39.998463891988344, 39.99306983106392, 39.99148967062282, 39.991151832427995, 39.99219706731789, 39.9224907118787, 39.91981308616403, 39.91436004498943, 39.912405481048786, 39.912395592751295, 39.91219355994457, 39.91018605967524, 39.87606063557695, 39.877532615858335, 39.85673201702551, 39.84116961140107, 39.86285538919729, 39.92198714694263, 40.02101876354791, 40.02268262409125, 40.03515657455413, 40.05638078906425, 40.058365753206836, 40.060163039558574, 40.08663286404573, 40.08794281299976, 40.094549952560726, 40.08698410896261, 40.08143957325381, 40.07630170367807, 40.081087619798474, 40.064828860902, 40.13905140585823, 40.18957170041404, 40.28121122889194, 40.38610941705207, 40.42055189265462, 40.373334281640105, 40.266003462443095, 40.169255145649096, 40.05405102014147, 39.91976306342725, 39.801890298807955, 39.68799220276455, 39.50985319832528, 39.43985379375008, 39.387391003343836, 39.28479306752469, 39.196082388436395, 39.1370878296201, 39.09780002367261, 39.11653096682564, 39.143042737438584, 39.20572708527813, 39.29893201940434, 39.38362982719246, 39.42012231435782, 39.41547834351578, 39.42208730307264, 39.424201308447344, 39.42433582540193, 39.426381329481025, 39.42378169342684, 39.43201939096277, 39.49241494032919, 39.50252005853467, 39.50304590475275, 39.563593594432774, 39.63710907174978, 39.709575627697184]}, "alignment": "inconsistent"}

5229_UMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0], "input_window": [[11.13, 11.16, 11.07, 11.08, 11.35, 11.292, 11.345, 11.385, 11.39, 11.41, 11.44, 11.68, 11.455, 11.43, 11.46, 11.585, 11.605, 12.385, 12.56, 12.547, 12.515, 12.5, 12.45, 12.08, 12.135, 12.08, 12.165, 12.08, 12.16, 12.18, 12.1904, 12.12, 12.05, 12.045, 12.025, 12.015, 12.04, 11.9, 11.885, 11.92, 11.975, 12.04, 12.04, 12.302, 12.4, 12.45, 12.54, 12.56, 12.545, 11.92, 11.66, 11.655, 11.65, 11.67, 11.695, 11.7, 11.59, 11.57, 11.485, 11.48, 11.425, 11.365, 11.44, 11.305, 11.2859, 11.315, 11.28, 11.245, 11.295, 11.19, 11.1, 11.045, 11.075, 11.079, 11.045, 10.95, 11.065, 10.96, 10.975, 11.02, 11.015, 11.075, 11.14, 11.165, 11.115, 11.08, 11.12, 11.23, 11.35, 11.22, 11.16, 11.075, 11.0599, 10.985, 11.015, 11, 11.14, 11.11, 11.09, 11.1299, 11.115, 11, 11.005, 10.89, 10.915, 10.9, 10.895, 10.95, 11.25, 11.27, 11.315, 11.3394, 11.385, 11.395, 11.37, 11.41, 11.505, 11.5321, 11.535, 11.545, 11.575, 11.595, 11.615, 11.61, 11.63, 11.665, 11.61], [11.2, 11.1659, 11.08, 11.105, 11.36, 11.31, 11.36, 11.3859, 11.4, 11.42, 11.5, 11.705, 11.46, 11.435, 11.465, 11.595, 11.62, 12.42, 12.5792, 12.56, 12.55, 12.54, 12.455, 12.1, 12.15, 12.09, 12.17, 12.09, 12.17, 12.19, 12.21, 12.125, 12.05, 12.045, 12.03, 12.015, 12.0699, 11.909, 11.895, 11.9263, 11.975, 12.04, 12.0574, 12.302, 12.42, 12.47, 12.54, 12.56, 12.55, 11.92, 11.67, 11.68, 11.655, 11.67, 11.6962, 11.71, 11.59, 11.57, 11.49, 11.49, 11.43, 11.37, 11.46, 11.32, 11.2859, 11.32, 11.28, 11.27, 11.305, 11.19, 11.105, 11.05, 11.08, 11.08, 11.045, 10.98, 11.095, 10.97, 10.98, 11.02, 11.02, 11.08, 11.14, 11.17, 11.125, 11.085, 11.13, 11.235, 11.39, 11.23, 11.166, 11.09, 11.0599, 10.99, 11.03, 11, 11.14, 11.115, 11.095, 11.1299, 11.115, 11.03, 11.005, 10.89, 10.915, 10.905, 10.9, 10.96, 11.265, 11.27, 11.315, 11.34, 11.385, 11.395, 11.415, 11.41, 11.505, 11.5321, 11.54, 11.555, 11.58, 11.6, 11.615, 11.62, 11.635, 11.665, 11.61], [11.06, 11.155, 11.065, 11.08, 11.345, 11.285, 11.345, 11.384, 11.39, 11.41, 11.43, 11.68, 11.45, 11.43, 11.453, 11.575, 11.6, 12.3823, 12.56, 12.54, 12.51, 12.49, 12.44, 12.025, 12.13, 12.07, 12.15, 12.065, 12.15, 12.17, 12.17, 12.1086, 12.03, 12.04, 12.02, 12, 12, 11.9, 11.88, 11.91, 11.96, 12.04, 12.04, 12.29, 12.4, 12.45, 12.53, 12.55, 12.5401, 11.84, 11.66, 11.65, 11.645, 11.66, 11.69, 11.68, 11.57, 11.555, 11.485, 11.48, 11.42, 11.36, 11.43, 11.305, 11.275, 11.31, 11.265, 11.245, 11.29, 11.17, 11.1, 11.04, 11.07, 11.07, 11.045, 10.9, 11.065, 10.96, 10.97, 11.0142, 11.015, 11.075, 11.125, 11.165, 11.115, 11.08, 11.05, 11.225, 11.35, 11.2141, 11.16, 11.075, 11.04, 10.97, 11.015, 10.985, 11.13, 11.1, 11.09, 11.125, 11.115, 10.99, 11.005, 10.8807, 10.91, 10.89, 10.88, 10.95, 11.25, 11.2535, 11.3136, 11.3345, 11.38, 11.3901, 11.34, 11.4, 11.505, 11.5301, 11.535, 11.545, 11.575, 11.59, 11.61, 11.61, 11.63, 11.66, 11.61], [11.18, 11.155, 11.075, 11.105, 11.345, 11.31, 11.345, 11.384, 11.395, 11.42, 11.49, 11.69, 11.46, 11.435, 11.453, 11.5801, 11.61, 12.415, 12.57, 12.56, 12.54, 12.54, 12.44, 12.07, 12.135, 12.07, 12.15, 12.065, 12.165, 12.185, 12.175, 12.11, 12.03, 12.04, 12.02, 12, 12.02, 11.9, 11.885, 11.915, 11.97, 12.04, 12.05, 12.29, 12.415, 12.465, 12.53, 12.55, 12.55, 11.86, 11.67, 11.68, 11.645, 11.6699, 11.69, 11.68, 11.575, 11.555, 11.49, 11.49, 11.42, 11.37, 11.46, 11.305, 11.275, 11.315, 11.265, 11.265, 11.295, 11.175, 11.1008, 11.04, 11.075, 11.07, 11.045, 10.97, 11.09, 10.96, 10.975, 11.02, 11.015, 11.08, 11.14, 11.165, 11.12, 11.085, 11.07, 11.235, 11.38, 11.225, 11.16, 11.0893, 11.0465, 10.975, 11.03, 11, 11.1365, 11.1, 11.09, 11.125, 11.115, 11.03, 11.005, 10.89, 10.91, 10.905, 10.885, 10.955, 11.255, 11.2535, 11.3136, 11.34, 11.385, 11.395, 11.37, 11.41, 11.505, 11.5301, 11.54, 11.555, 11.575, 11.595, 11.615, 11.615, 11.635, 11.665, 11.61], [181181, 14479, 9054, 18916, 15285, 14526, 30706, 2151, 9412, 15028, 221283, 15744, 7584, 5334, 3354, 37467, 56072, 149830, 83670, 24647, 22257, 52593, 48049, 221822, 18988, 17993, 6850, 7269, 13284, 23188, 20170, 5788, 3229, 9294, 11256, 8657, 136561, 11856, 23943, 6621, 10469, 106, 10295, 10167, 41018, 26956, 13892, 24693, 5306, 395083, 18766, 34977, 23181, 3372, 7278, 70622, 33207, 8937, 482, 1644, 14486, 2958, 53798, 9012, 13026, 2754, 12462, 14561, 61657, 17209, 12328, 9448, 3512, 4181, 643, 201279, 18067, 7379, 5013, 3456, 3012, 27565, 11173, 1255, 12119, 5478, 87665, 11131, 141419, 37397, 2308, 9985, 7089, 14408, 59557, 32592, 2916, 7792, 15643, 1439, 287, 99107, 3883, 5522, 313, 14439, 20877, 9877, 20684, 13250, 2120, 3767, 2432, 2607, 106158, 635, 3950, 780, 35937, 8789, 11550, 6053, 751, 4297, 422, 11820, 230]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "output_window": [[11.7, 11.835, 11.795, 11.795, 11.815, 11.825, 11.795, 11.78, 11.745, 11.715, 11.69, 11.7, 11.7183, 11.73, 11.6505, 11.68, 11.665, 11.665, 11.685, 11.685, 11.68, 11.7, 11.75, 11.78, 11.805, 11.785, 11.69, 11.775, 11.82, 11.79, 11.78, 11.77, 11.75], [11.75, 11.84, 11.795, 11.8, 11.8199, 11.825, 11.795, 11.795, 11.745, 11.715, 11.69, 11.7, 11.7183, 11.77, 11.655, 11.688, 11.667, 11.68, 11.69, 11.685, 11.69, 11.71, 11.765, 11.785, 11.805, 11.79, 11.69, 11.775, 11.825, 11.79, 11.785, 11.775, 11.75], [11.7, 11.83, 11.78, 11.795, 11.81, 11.81, 11.795, 11.78, 11.745, 11.715, 11.69, 11.68, 11.71, 11.7, 11.62, 11.68, 11.6601, 11.66, 11.685, 11.68, 11.68, 11.7, 11.75, 11.77, 11.795, 11.78, 11.6785, 11.765, 11.82, 11.785, 11.78, 11.77, 11.74], [11.714, 11.835, 11.785, 11.795, 11.81, 11.815, 11.795, 11.79, 11.745, 11.715, 11.69, 11.68, 11.71, 11.75, 11.63, 11.6809, 11.6617, 11.68, 11.69, 11.685, 11.69, 11.7, 11.76, 11.775, 11.795, 11.79, 11.6785, 11.77, 11.82, 11.785, 11.785, 11.775, 11.74], [73858, 3868, 16327, 2438, 3783, 34211, 3455, 6057, 260, 600, 605, 8416, 752, 48668, 61904, 5211, 3208, 48779, 9012, 781, 1739, 9238, 18204, 7110, 9017, 1444, 22585, 9053, 2027, 1244, 2515, 9148, 5507]], "text": {"content": "United Microelectronics Corporation (UMC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-24T23:00:16Z\n\nIn the latest trading session, United Microelectronics Corporation (UMC) closed at $11.58, marking a -0.43% move from the previous day.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nUnited Microelectronics Corporation (UMC Quick QuoteUMC  -  Free Report)     closed the most recent trading day at $11.58, moving -0.43% from the previous trading session. This move lagged the S&P 500's daily gain of 0.62%. At the same time, the Dow added 0.55%, and the tech-heavy Nasdaq lost 0.03%.\nComing into today, shares of the company had gained 1.49% in the past month. In that same time, the Computer and Technology sector gained 0.29%, while the S&P 500 gained 0.87%.\nUnited Microelectronics Corporation will be looking to display strength as it nears its next earnings release. In that report, analysts expect United Microelectronics Corporation to post earnings of $0.22 per share. This would mark year-over-year growth of 37.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.07 billion, up 30.28% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.81 per share and revenue of $7.77 billion, which would represent changes of +92.86% and +28.93%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for United Microelectronics Corporation. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. United Microelectronics Corporation is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, United Microelectronics Corporation is holding a Forward P/E ratio of 14.3. Its industry sports an average Forward P/E of 24.82, so we one might conclude that United Microelectronics Corporation is trading at a discount comparatively.\nMeanwhile, UMC's PEG ratio is currently 0.51. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Electronics - Semiconductors industry currently had an average PEG ratio of 1.76 as of yesterday's close.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 46, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640386816000, "published_utc": "2021-12-24T23:00:16Z", "article_url": "https://www.zacks.com/stock/news/1843505/united-microelectronics-corporation-umc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1025805361091976, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2478515736156102, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.008944543828269, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.18, 11.1675, 11.136666666666665, 11.12875, 11.172, 11.195, 11.21642857142857, 11.237375, 11.254888888888889, 11.2714, 11.3024, 11.355900000000002, 11.394400000000001, 11.4274, 11.4382, 11.46521, 11.491710000000001, 11.594809999999999, 11.71231, 11.826310000000001, 11.93131, 12.016309999999999, 12.11431, 12.17781, 12.24601, 12.294999999999998, 12.349, 12.314, 12.273499999999999, 12.235999999999999, 12.1995, 12.156500000000001, 12.1155, 12.1125, 12.100999999999999, 12.094, 12.081, 12.064499999999999, 12.0365, 12.0095, 11.988999999999999, 11.982, 11.983999999999998, 12.009, 12.0485, 12.095, 12.146, 12.211, 12.2775, 12.272, 12.242, 12.206, 12.1655, 12.103489999999999, 12.03099, 11.952490000000001, 11.85699, 11.75749, 11.651489999999999, 11.61449, 11.589490000000001, 11.558489999999999, 11.53999, 11.503499999999999, 11.462, 11.4255, 11.3945, 11.3655, 11.346, 11.314499999999999, 11.28258, 11.24958, 11.211079999999999, 11.18758, 11.164579999999999, 11.13008, 11.11258, 11.08208, 11.05008, 11.03458, 11.026, 11.03, 11.0365, 11.046000000000001, 11.0535, 11.065000000000001, 11.062999999999999, 11.090499999999999, 11.131, 11.1515, 11.166, 11.16693, 11.15758, 11.13858, 11.12958, 11.12108, 11.12773, 11.114230000000001, 11.08523, 11.075230000000001, 11.070730000000001, 11.0648, 11.060649999999999, 11.05215, 11.04015, 11.03065, 11.0055, 10.991, 11.007499999999999, 11.020349999999999, 11.04021, 11.071209999999999, 11.109210000000001, 11.15971, 11.20571, 11.25621, 11.31821, 11.37572, 11.404219999999999, 11.43437, 11.46051, 11.486009999999998, 11.50901, 11.53101, 11.557509999999999, 11.58301, 11.593509999999998], "in_sma_50": [11.18, 11.1675, 11.136666666666665, 11.12875, 11.172, 11.195, 11.21642857142857, 11.237375, 11.254888888888889, 11.2714, 11.291272727272728, 11.3245, 11.334923076923078, 11.342071428571428, 11.349466666666666, 11.36388125, 11.37835882352941, 11.43595, 11.495636842105263, 11.548855, 11.596052380952381, 11.63895909090909, 11.673786956521738, 11.690295833333332, 11.708084, 11.722003846153846, 11.737855555555555, 11.749539285714286, 11.76386551724138, 11.777903333333335, 11.790712903225806, 11.800690625, 11.807639393939395, 11.814473529411764, 11.820345714285715, 11.825336111111111, 11.830597297297297, 11.832423684210525, 11.833771794871794, 11.8358025, 11.839075609756097, 11.843859523809524, 11.848653488372094, 11.858684090909092, 11.871046666666667, 11.883958695652174, 11.897704255319148, 11.911293749999999, 11.924328571428571, 11.923042, 11.932842, 11.943342, 11.954742000000001, 11.96604, 11.97294, 11.980340000000002, 11.98494, 11.98836, 11.990260000000001, 11.99166, 11.990260000000001, 11.98386, 11.98386, 11.981259999999999, 11.9777, 11.972398, 11.965498, 11.942498, 11.916998, 11.889298000000002, 11.860513999999998, 11.830514, 11.803213999999999, 11.783214000000001, 11.761414, 11.739414, 11.718214, 11.696114, 11.672313999999998, 11.649014, 11.625814, 11.605213999999998, 11.587413999999999, 11.569914, 11.551914000000002, 11.533614, 11.514614000000002, 11.501314, 11.491214, 11.477414000000001, 11.461214, 11.4422, 11.42213, 11.395829999999998, 11.36813, 11.33883, 11.31096, 11.281960000000002, 11.25276, 11.23806, 11.226959999999998, 11.21396, 11.20116, 11.185562, 11.169962, 11.154461999999999, 11.140662000000003, 11.128661999999998, 11.123961999999999, 11.119232, 11.117104, 11.116503999999999, 11.115003999999999, 11.116804, 11.118704000000001, 11.120604, 11.125404000000001, 11.130706, 11.135606000000001, 11.143206, 11.15269, 11.163789999999999, 11.17459, 11.18549, 11.19729, 11.211189999999998, 11.221589999999999], "in_sma_200": [11.18, 11.1675, 11.136666666666665, 11.12875, 11.172, 11.195, 11.21642857142857, 11.237375, 11.254888888888889, 11.2714, 11.291272727272728, 11.3245, 11.334923076923078, 11.342071428571428, 11.349466666666666, 11.36388125, 11.37835882352941, 11.43595, 11.495636842105263, 11.548855, 11.596052380952381, 11.63895909090909, 11.673786956521738, 11.690295833333332, 11.708084, 11.722003846153846, 11.737855555555555, 11.749539285714286, 11.76386551724138, 11.777903333333335, 11.790712903225806, 11.800690625, 11.807639393939395, 11.814473529411764, 11.820345714285715, 11.825336111111111, 11.830597297297297, 11.832423684210525, 11.833771794871794, 11.8358025, 11.839075609756097, 11.843859523809524, 11.848653488372094, 11.858684090909092, 11.871046666666667, 11.883958695652174, 11.897704255319148, 11.911293749999999, 11.924328571428571, 11.923042, 11.918080392156861, 11.913501923076923, 11.908435849056604, 11.90401851851852, 11.900127272727271, 11.896196428571429, 11.890561403508771, 11.884775862068965, 11.878084745762711, 11.871616666666666, 11.864213114754097, 11.85624193548387, 11.84995238095238, 11.8414375, 11.832723076923076, 11.824878787878788, 11.8165223880597, 11.808411764705882, 11.800971014492752, 11.792028571428572, 11.782292957746478, 11.771983333333333, 11.762435616438356, 11.753078378378378, 11.743637333333332, 11.733457894736842, 11.725101298701299, 11.715292307692307, 11.705921518987342, 11.6973475, 11.688923456790125, 11.68149756097561, 11.674973493975903, 11.668902380952382, 11.662444705882354, 11.65573023255814, 11.648997701149426, 11.644293181818181, 11.641323595505618, 11.636697777777776, 11.63145934065934, 11.625566304347824, 11.619339784946236, 11.612485106382978, 11.606353684210525, 11.6000375, 11.595258762886598, 11.590205102040816, 11.585152525252525, 11.580551, 11.575941584158416, 11.570589215686274, 11.565098058252426, 11.558606730769231, 11.552429523809524, 11.546321698113209, 11.540141121495328, 11.534723148148148, 11.532156880733945, 11.529623636363635, 11.527677477477479, 11.526001785714286, 11.524753982300885, 11.523615789473684, 11.52228, 11.521312068965516, 11.52117264957265, 11.521248305084745, 11.52140588235294, 11.521685833333333, 11.522126446280993, 11.522723770491805, 11.523473983739839, 11.524212096774193, 11.525098400000001, 11.52620873015873, 11.526868503937008], "in_ema_10": [11.18, 11.175454545454546, 11.157190082644627, 11.14770097670924, 11.183573526398469, 11.206560157962382, 11.231731038332857, 11.259416304090518, 11.28406788516497, 11.308782815134974, 11.341731394201343, 11.405052958892007, 11.41504333000255, 11.41867181545663, 11.424913303555424, 11.453129066545348, 11.481651054446193, 11.651350862728703, 11.81837797859621, 11.95321834612417, 12.059905919556138, 12.147195752364112, 12.20043288829791, 12.17671781769829, 12.169132759934964, 12.15110862176497, 12.15090705417134, 12.13528758977655, 12.140689846180813, 12.148746237784302, 12.153519649096246, 12.1456069856242, 12.124587533692527, 12.109207982112066, 12.09298834900078, 12.076081376455184, 12.06588476255424, 12.035723896635288, 12.008319551792507, 11.991352360557505, 11.987470113183413, 11.997021001695519, 12.006653546841788, 12.058171083779644, 12.123049068546981, 12.1852219651748, 12.247908880597564, 12.302834538670734, 12.347773713457872, 12.259087583738259, 12.151980750331301, 12.066166068452882, 11.989590419643266, 11.931464888799034, 11.887562181744663, 11.849823603245632, 11.79985567538279, 11.755336461676828, 11.707093468644677, 11.6676219288911, 11.622599760001808, 11.576672530910571, 11.555459343472284, 11.509921281022777, 11.467208320836818, 11.439534080684668, 11.407800611469273, 11.381836863929406, 11.366048343214967, 11.331312280812245, 11.2894009570282, 11.244055328477618, 11.213317996027142, 11.187260178567662, 11.161394691555358, 11.12659565672711, 11.119941900958544, 11.090861555329717, 11.069795817997042, 11.06074203290667, 11.052425299650913, 11.057438881532565, 11.07244999398119, 11.08927726780279, 11.094863219111373, 11.093069906545669, 11.088875378082818, 11.115443491158668, 11.163544674584365, 11.17471837011448, 11.172042302820937, 11.156998247762584, 11.136907657260295, 11.107469901394786, 11.093384464777552, 11.076405471181634, 11.087331749148609, 11.089635067485224, 11.089701418851547, 11.09611934269672, 11.099552189479136, 11.086906336846566, 11.072014275601735, 11.038920770946874, 11.015480630774714, 10.995393243361129, 10.975321744568195, 10.971626881919432, 11.02314926702499, 11.065031218474992, 11.110225542388628, 11.152002716499787, 11.19436585895437, 11.23084479368994, 11.256145740291768, 11.2841192420569, 11.324279379864736, 11.36170131079842, 11.394119254289615, 11.42337029896423, 11.450939335516185, 11.477132183604152, 11.502199059312487, 11.522708321255669, 11.543124990118274, 11.565284082824043, 11.573414249583308], "in_ema_50": [11.18, 11.179019607843138, 11.174940407535564, 11.172197646455738, 11.178974209339827, 11.184112475640227, 11.190421790321002, 11.198013092661355, 11.205738069419734, 11.214140498069941, 11.224958517753473, 11.243195438625886, 11.251697578287615, 11.258885908550846, 11.266498225862579, 11.278796334652283, 11.291784713685526, 11.33583237197237, 11.384231102483257, 11.4303396866996, 11.473855777417263, 11.51566535477345, 11.551913772233316, 11.57223087920456, 11.594300256490655, 11.612955148392983, 11.634015730808944, 11.65091707469879, 11.671077189416483, 11.691231025125642, 11.710202357473655, 11.725880696396256, 11.737806943596404, 11.749657651690663, 11.760259312408676, 11.769660908000493, 11.77947812729459, 11.784204475243822, 11.788157240920535, 11.793131466766788, 11.800067487677893, 11.809476605808172, 11.81890889577648, 11.837383056726422, 11.86003470156068, 11.883758830911242, 11.9091016218559, 11.93423489158704, 11.958382542897354, 11.954524403960203, 11.943366584197058, 11.933038482855999, 11.921742856077332, 11.911866665642927, 11.903166012088304, 11.894414403771115, 11.881888348721267, 11.869069197791022, 11.854203739054121, 11.839921239483372, 11.823453739895788, 11.805671240292032, 11.79211550537862, 11.773012936540242, 11.753483017460232, 11.73628760501081, 11.717805738147641, 11.700048650377145, 11.684164389578042, 11.664197158614197, 11.642103152394032, 11.618491264064856, 11.597177881160352, 11.576504238761906, 11.555660935281049, 11.532693839779832, 11.515333297043368, 11.493555520688727, 11.473220010073483, 11.455446676345112, 11.438174257664912, 11.424128208344719, 11.412985925664534, 11.40326098740318, 11.392152713387368, 11.380107508940807, 11.367946430158813, 11.362732844662391, 11.363409988008964, 11.357982145341946, 11.350218139642262, 11.339986055734723, 11.328476798647086, 11.314614963406024, 11.303453592292062, 11.291553451417863, 11.28547292391128, 11.27819947591476, 11.270819104310261, 11.2651007080628, 11.259214405785828, 11.250225605558933, 11.240608915144858, 11.226859545923492, 11.214433681377473, 11.202299027205807, 11.189855928099698, 11.180645891703632, 11.183561739087803, 11.186304415986323, 11.191296399673133, 11.197127913411443, 11.204495446218838, 11.211966213033786, 11.218163616444226, 11.225686611877785, 11.236640078078658, 11.248148310310867, 11.259593474612403, 11.271178044235446, 11.283092630736016, 11.295324292275781, 11.307860594539475, 11.319905277106555, 11.332261932906299, 11.345310484557032, 11.355690465554796], "in_ema_200": [11.18, 11.179751243781094, 11.17870894284795, 11.177975520531056, 11.17963745565015, 11.180934595394927, 11.182567086983038, 11.184571394575247, 11.186665211544648, 11.188986950733259, 11.19198210545233, 11.196937507388128, 11.199555044628047, 11.201897780502396, 11.204396310049637, 11.208134655223272, 11.212133315370306, 11.224102138102939, 11.237494156629278, 11.25065341875237, 11.263482737968765, 11.276184402267585, 11.28776465697139, 11.295548093220432, 11.303900848511772, 11.311523725641008, 11.319866773147067, 11.32728103411078, 11.33561654620918, 11.344068122863815, 11.352336101740791, 11.359875046002077, 11.366542955992108, 11.373244021106615, 11.379679403981177, 11.38585174822017, 11.392161681073702, 11.397214798674959, 11.402068382767746, 11.407172179954138, 11.412772456770515, 11.419013526852401, 11.42529199922203, 11.433896058931264, 11.443658287200606, 11.453820891308062, 11.464529141145794, 11.475329846209021, 11.486023081570126, 11.489744244937588, 11.4915378345402, 11.493413079967661, 11.494921407530173, 11.49666248805226, 11.498586244390049, 11.500391356386169, 11.50113373094949, 11.501669713726113, 11.501553597171624, 11.501438636005737, 11.500628301319113, 11.499328517226385, 11.49893718869677, 11.497007465426154, 11.494798435919428, 11.493009396756051, 11.490740646539574, 11.488494470952118, 11.486569152833193, 11.483468962257739, 11.47966131089199, 11.47528657148013, 11.471303620520128, 11.467310549669183, 11.4631084546476, 11.458201902860063, 11.454538202334094, 11.449617424201417, 11.444894862766578, 11.440667053186813, 11.436431560120278, 11.432884977432513, 11.4299706990501, 11.427334174681443, 11.424276123192076, 11.42090024136927, 11.41740869667903, 11.415593684771775, 11.415239518754147, 11.41334658821928, 11.41082572664496, 11.407626465683318, 11.404033167517316, 11.39976418077585, 11.396084935195992, 11.392143791562201, 11.389600072243176, 11.386718479484538, 11.3837660568031, 11.381191270168243, 11.378542600813335, 11.375074515233102, 11.371392181748195, 11.366602209790502, 11.362058904220447, 11.35751105442721, 11.352809451895597, 11.348851148891661, 11.347917306614132, 11.346977830926429, 11.346645713205767, 11.346579586706207, 11.346961879375797, 11.34743987062579, 11.347664349525036, 11.348284604753644, 11.349843961920275, 11.35163755433898, 11.353511807529639, 11.35551666516616, 11.357700578945602, 11.3600617672148, 11.362598466048484, 11.365109924097753, 11.367795397489816, 11.370752657216286, 11.37313322779125], "in_macd": [0.0, -0.0019943019943031715, -0.009915828605286947, -0.013615989584202737, 0.0027854910116218434, 0.012811887592265592, 0.023313344883739262, 0.034386414329951265, 0.043547520997725186, 0.05222306017050826, 0.06400904601618684, 0.08846804864723268, 0.08827532365848256, 0.08512403970822469, 0.08312090795565119, 0.09074328726112135, 0.09806631050886772, 0.16690268130970942, 0.23129695836097142, 0.27831473145399777, 0.310384898618576, 0.3319739481222346, 0.33712805872342244, 0.3078085948500142, 0.2865148998511895, 0.2613814932298748, 0.24509313769203622, 0.2227578946046478, 0.21069742899937438, 0.20044267755365652, 0.18932636029500216, 0.17327424437674033, 0.152341398635917, 0.13500265740152884, 0.11828424011075356, 0.10224235488167466, 0.09010421283744918, 0.06999479428043642, 0.05224530915137571, 0.0401367916382771, 0.03458012644552788, 0.035416583899120724, 0.036466041061919086, 0.05601799706055566, 0.08066960934369938, 0.10305284279238691, 0.1246003579696513, 0.1416578088011864, 0.15340757445209086, 0.10582226179166554, 0.052177674815073516, 0.010351543425263898, -0.02532820673399172, -0.05100746162533021, -0.06894183555301225, -0.08300504207124604, -0.10145336578700181, -0.11634645854678638, -0.13187413568283546, -0.1425368555394808, -0.15485053228711543, -0.1667219253824186, -0.1669434222475985, -0.17757914289983212, -0.18628144092765275, -0.18778573207847948, -0.19081290341227763, -0.19101011282294778, -0.1865947058048345, -0.1905815555108159, -0.19745237444842623, -0.20543546763945209, -0.2065568601094636, -0.20548038002061908, -0.20428962918154525, -0.2070115237756447, -0.1972123070185905, -0.19765779466456124, -0.19455773176992963, -0.18632198184655735, -0.17814500419324197, -0.1645232125367322, -0.14718963545500507, -0.12993752081313836, -0.11852988089927408, -0.11103352619867657, -0.1050915556930967, -0.08607614796715168, -0.05863016017084455, -0.0488234157700802, -0.04576886200002228, -0.0484939966588076, -0.053490680546360636, -0.06249958466855965, -0.06445813251736254, -0.06765120410810788, -0.058493055592503396, -0.05356296139261296, -0.04988766865603189, -0.043647622567188904, -0.03905900956234376, -0.041799452255842695, -0.045464477702251926, -0.05699161185311574, -0.063777923659595, -0.06876688107311146, -0.07348738182645675, -0.07076427122777851, -0.04389272564502278, -0.022458976534373676, -0.0006159084102534962, 0.018610608307051635, 0.03705177544104288, 0.051875461652107546, 0.060903985473855116, 0.07047443592708902, 0.08474787219754987, 0.0969672553473675, 0.1062255497770277, 0.1134652328797312, 0.11943973977922973, 0.12435492621297684, 0.1283841471942555, 0.13007787705486606, 0.1315179460105611, 0.13354058754552867, 0.12921598376186516], "in_signal": [0.0, -0.0003988603988606343, -0.002302254040145897, -0.004565001148957266, -0.003094902716841444, 8.645534497996304e-05, 0.004731833252731823, 0.010662749468175713, 0.01723970377408561, 0.02423637505337014, 0.032190909245933486, 0.04344633712619333, 0.05241213443265118, 0.05895451548776588, 0.06378779398134295, 0.06917889263729862, 0.07495637621161244, 0.09334563723123185, 0.12093590145717976, 0.1524116674565434, 0.18400631368894993, 0.21359984057560688, 0.23830548420517, 0.25220610633413887, 0.259067865037549, 0.2595305906760142, 0.25664310007921864, 0.2498660589843045, 0.24203233298731847, 0.2337144019005861, 0.22483679357946934, 0.21452428373892354, 0.20208770671832227, 0.1886706968549636, 0.1745934055061216, 0.1601231953812322, 0.1461193988724756, 0.13089447795406778, 0.11516464419352937, 0.10015907368247892, 0.08704328423508872, 0.07671794416789512, 0.06866756354669992, 0.06613765024947107, 0.06904404206831674, 0.07584580221313078, 0.08559671336443489, 0.09680893245178519, 0.10812866085184633, 0.10766738103981019, 0.09656943979486286, 0.07932586052094308, 0.05839504706995612, 0.03651454533089886, 0.015423269154116638, -0.004262393090955897, -0.023700587630165082, -0.04222976181348935, -0.06015863658735857, -0.07663428037778303, -0.0922775307596495, -0.10716640968420332, -0.11912181219688237, -0.13081327833747233, -0.14190691085550844, -0.15108267510010265, -0.15902872076253766, -0.16542499917461967, -0.16965894050066263, -0.17384346350269328, -0.17856524569183987, -0.1839392900813623, -0.18846280408698257, -0.1918663192737099, -0.194350981255277, -0.19688308975935054, -0.19694893321119855, -0.1970907055018711, -0.19658411075548282, -0.19453168497369774, -0.1912543488176066, -0.18590812156143172, -0.1781644243401464, -0.16851904363474482, -0.1585212110876507, -0.14902367410985587, -0.14023725042650403, -0.12940502993463357, -0.11525005598187578, -0.10196472793951668, -0.0907255547516178, -0.08227924313305576, -0.07652153061571675, -0.07371714142628533, -0.07186533964450077, -0.0710225125372222, -0.06851662114827844, -0.06552588919714536, -0.062398245088922666, -0.058648120584575913, -0.05473029838012949, -0.05214412915527213, -0.0508081988646681, -0.052044881462357626, -0.054391489901805104, -0.057266568136066384, -0.060510730874144464, -0.06256143894487128, -0.05882769628490158, -0.051553952334796004, -0.0413663435498875, -0.029370953178499675, -0.016086407454591164, -0.0024940336332514215, 0.010185570188169887, 0.022243343335953715, 0.03474424910827295, 0.04718885035609187, 0.05899619024027904, 0.06988999876816948, 0.07979994697038154, 0.0887109428189006, 0.0966455836939716, 0.1033320423661505, 0.10896922309503262, 0.11388349598513184, 0.11694999354047851], "in_upper_bb": [null, 11.20285533905933, 11.246363217812695, 11.22375, 11.38219038988498, 11.41418029108476, 11.446407866562886, 11.48104441891482, 11.505877821801167, 11.530051545949801, 11.569817647756432, 11.67596602059995, 11.679718147980715, 11.677631089010948, 11.677854822592519, 11.701442300033918, 11.726322263123455, 12.029887561582717, 12.272756781970193, 12.442557504310313, 12.595326330779749, 12.72134253587484, 12.799887016625734, 12.810344553811298, 12.83615989518013, 12.846226904643292, 12.859303402763768, 12.86026567587972, 12.863421269021766, 12.86200267487314, 12.857915166562714, 12.859040071414018, 12.830172609765004, 12.78672798957123, 12.730883508735308, 12.685437877943835, 12.631817516552818, 12.617517931384814, 12.564196902802495, 12.497793506248202, 12.419053989475106, 12.3175553086742, 12.22636957333266, 12.267511367663047, 12.333948663901689, 12.406908302335934, 12.481411602655337, 12.553080876340903, 12.611491039805138, 12.613883729843675, 12.632779319842617, 12.646769105694705, 12.662604931979507, 12.671373742964473, 12.676297839746612, 12.680277279159943, 12.68803802728656, 12.698310692024421, 12.711221739210961, 12.71950708399782, 12.726230612651943, 12.725817130195228, 12.712721781755127, 12.670823834562286, 12.59423134301189, 12.486020233636081, 12.338028933554604, 12.142462126436618, 11.8595509719135, 11.810663170113928, 11.803972702249808, 11.793336946268509, 11.773912214921298, 11.740921976002195, 11.695368293988121, 11.648163910073578, 11.605006104677075, 11.568477916206797, 11.53587016848245, 11.49160761955214, 11.456745758574336, 11.42607684842128, 11.36729785483935, 11.345993452715884, 11.325866978317638, 11.291571797719751, 11.26528363695056, 11.257887054324003, 11.286397525015778, 11.294629373153604, 11.299795563197508, 11.300594383004368, 11.300264795420556, 11.30249684449781, 11.302562726638476, 11.300826787483405, 11.304047244219946, 11.301083062909132, 11.29776394188457, 11.298503085308292, 11.297625777698567, 11.2987368420961, 11.298099725364498, 11.306005289793413, 11.310721323915612, 11.315616637061618, 11.321139458756532, 11.298808003235564, 11.262015655849831, 11.268722739467158, 11.30201999791873, 11.345364014731219, 11.39602394824011, 11.44151783053031, 11.476298381512372, 11.513926441349538, 11.566021820560701, 11.618269652565655, 11.666248034962772, 11.711402587948013, 11.755191525414839, 11.794630721330206, 11.829131938403654, 11.842963229808479, 11.850475232124088, 11.847207247295604, 11.809084672202651], "in_lower_bb": [null, 11.132144660940671, 11.026970115520635, 11.03375, 10.96180961011502, 10.97581970891524, 10.986449276294255, 10.99370558108518, 11.00389995597661, 11.012748454050199, 11.012727806789025, 10.973033979400052, 10.99012800586544, 11.006511768131908, 11.021078510740814, 11.026320199966083, 11.030395383935366, 10.842012438417283, 10.718516902240333, 10.655152495689686, 10.63838366922025, 10.65086746412516, 10.708822983374267, 10.794865446188705, 10.84805010481987, 10.91398309535671, 10.98140659723623, 11.048544324120279, 11.122388730978232, 11.20030732512686, 11.272894833437286, 11.31376992858598, 11.399637390234993, 11.503582010428769, 11.616126491264692, 11.703562122056164, 11.798182483447182, 11.760982068615185, 11.745803097197504, 11.747706493751798, 11.769446010524891, 11.820944691325801, 11.87313042666734, 11.85398863233695, 11.815551336098311, 11.782091697664066, 11.74558839734466, 11.722419123659098, 11.702508960194862, 11.667616270156326, 11.598220680157384, 11.541230894305293, 11.486895068020493, 11.441116257035524, 11.403192160253388, 11.367212720840056, 11.314951972713441, 11.270179307975575, 11.217768260789038, 11.166982916002182, 11.105259387348056, 11.038672869804774, 10.992768218244874, 10.936166165437717, 10.89875865698811, 10.89196976636392, 10.913461066445397, 10.98052787356338, 11.1379390280865, 11.11832682988607, 11.068097297750192, 11.014733053731492, 10.9771577850787, 10.950158023997808, 10.931211706011876, 10.907416089926421, 10.902073895322923, 10.879102083793205, 10.860209831517551, 10.857472380447861, 10.851834241425664, 10.853503151578723, 10.880282145160649, 10.887586547284112, 10.892213021682362, 10.90350820228025, 10.91029636304944, 10.914692945676, 10.894682474984224, 10.891450626846396, 10.892204436802492, 10.896335616995634, 10.893815204579447, 10.88208315550219, 10.880517273361525, 10.885253212516595, 10.886682755780052, 10.903646937090866, 10.91846605811543, 10.928226914691704, 10.939104222301435, 10.9329931579039, 10.9201302746355, 10.884724710206589, 10.85900867608439, 10.836113362938383, 10.81209054124347, 10.806421996764435, 10.830714344150168, 10.826857260532844, 10.808920002081269, 10.79064598526878, 10.77383605175989, 10.770342169469687, 10.769561618487629, 10.77293355865046, 10.757688179439297, 10.748450347434346, 10.745471965037227, 10.743317412051988, 10.745528474585162, 10.762589278669795, 10.789088061596347, 10.84775677019152, 10.912744767875909, 10.992012752704397, 11.102635327797348], "out_sma_10": [11.714, 11.7745, 11.778, 11.782250000000001, 11.7878, 11.792333333333334, 11.792714285714286, 11.792375, 11.78711111111111, 11.779900000000001, 11.7775, 11.761999999999999, 11.7545, 11.75, 11.732, 11.718589999999999, 11.705259999999999, 11.69426, 11.688759999999998, 11.685759999999998, 11.685759999999998, 11.68776, 11.69276, 11.69526, 11.71176, 11.72267, 11.72435, 11.73335, 11.74635, 11.756350000000001, 11.76585, 11.773349999999999, 11.77135], "out_sma_50": [11.714, 11.7745, 11.778, 11.782250000000001, 11.7878, 11.792333333333334, 11.792714285714286, 11.792375, 11.78711111111111, 11.779900000000001, 11.771727272727274, 11.764083333333334, 11.759923076923076, 11.759214285714284, 11.7506, 11.74624375, 11.741270588235293, 11.737866666666667, 11.735347368421053, 11.73283, 11.730790476190476, 11.72939090909091, 11.730721739130434, 11.732566666666665, 11.735064, 11.737176923076923, 11.735003703703704, 11.736253571428572, 11.739141379310343, 11.74067, 11.742099999999999, 11.743128125, 11.743033333333333], "out_sma_200": [11.714, 11.7745, 11.778, 11.782250000000001, 11.7878, 11.792333333333334, 11.792714285714286, 11.792375, 11.78711111111111, 11.779900000000001, 11.771727272727274, 11.764083333333334, 11.759923076923076, 11.759214285714284, 11.7506, 11.74624375, 11.741270588235293, 11.737866666666667, 11.735347368421053, 11.73283, 11.730790476190476, 11.72939090909091, 11.730721739130434, 11.732566666666665, 11.735064, 11.737176923076923, 11.735003703703704, 11.736253571428572, 11.739141379310343, 11.74067, 11.742099999999999, 11.743128125, 11.743033333333333], "out_ema_10": [11.714, 11.736, 11.74490909090909, 11.754016528925618, 11.764195341848232, 11.77343255242128, 11.777353906526502, 11.779653196248955, 11.77335261511278, 11.762743048728638, 11.749517039868884, 11.736877578074541, 11.73199074569735, 11.73526515557056, 11.716126036375911, 11.709721302489381, 11.70099015658222, 11.69717376447636, 11.695869443662476, 11.693893181178389, 11.693185330055044, 11.694424360954127, 11.706347204417012, 11.718829530886646, 11.732678707089073, 11.743100760345605, 11.731355167555495, 11.738381500727224, 11.753221227867726, 11.75899918643723, 11.763726607085005, 11.76577631488773, 11.76108971218087], "out_ema_50": [11.714, 11.718745098039218, 11.721343329488661, 11.72423182637146, 11.727595284160815, 11.731022920076077, 11.733531825171134, 11.735746263399719, 11.736109155031103, 11.735281345029884, 11.733505606009105, 11.731407346949926, 11.730567843147968, 11.731329888514715, 11.727356167396492, 11.725534356910355, 11.723031048796225, 11.72134355668657, 11.720114397600822, 11.718737362400791, 11.717610407012526, 11.716919802815957, 11.71860922231337, 11.720820625359904, 11.72372962044383, 11.726328458857799, 11.724452833020237, 11.726238996431208, 11.729915898531944, 11.73207605937383, 11.734151508025837, 11.735753409671883, 11.735919942625928], "out_ema_200": [11.714, 11.715203980099504, 11.715898467859708, 11.716685547781502, 11.717614049793626, 11.718583064223541, 11.719343431743706, 11.720046482174117, 11.72029477588383, 11.720242091546677, 11.71994117521288, 11.719543750583897, 11.71944878789152, 11.719752780051804, 11.718859717563728, 11.718482008931254, 11.71791701381751, 11.717539730097934, 11.717265702932782, 11.716944651162306, 11.716676545180592, 11.716510609407651, 11.7169433396623, 11.717521017874617, 11.718291953020143, 11.719005465925417, 11.718602426463473, 11.719113845105628, 11.720117687442887, 11.720763282592708, 11.721402453910194, 11.721935762826512, 11.722115506479978], "out_macd": [0.0, 0.009652421652422305, 0.0131162571732375, 0.016478336203240573, 0.020121237594800334, 0.0231449211626078, 0.02365470263410785, 0.023385674412244484, 0.019318650313495667, 0.013518917469022895, 0.006826603502908313, 0.0007078207260047265, -0.001701001343946018, -0.0003779872808706841, -0.00890977982654384, -0.011432297862880247, -0.0148099709926246, -0.015827692436239715, -0.015646959180541486, -0.015725906525158706, -0.015209686849003035, -0.013834190671397906, -0.007812543345110612, -0.0018091154587605018, 0.004510483203866045, 0.009011473800466518, 0.0035406091818419583, 0.00651311571503399, 0.012756383047706876, 0.014710437134016985, 0.01607375088102181, 0.016160976741142363, 0.013253122623103408], "out_signal": [0.0, 0.001930484330484461, 0.004167638899035069, 0.00662977835987617, 0.009328070206861003, 0.012091440398010363, 0.01440409284522986, 0.016200409158632786, 0.016824057389605365, 0.01616302940548887, 0.014295744224972758, 0.011578159525179153, 0.00892232735135412, 0.0070622644249091595, 0.00386785557461856, 0.0008078248871187985, -0.002315734288829881, -0.0050181259183118485, -0.007143892570757777, -0.008860295361637963, -0.010130173659110979, -0.010870977061568364, -0.010259290318276814, -0.008569255346373551, -0.0059533076363256325, -0.0029603513489672023, -0.0016601592428053705, -2.550425123749823e-05, 0.002530873208551377, 0.004966785993644499, 0.00718817897111996, 0.008982738525124441, 0.009836815344720234], "out_upper_bb": [null, 11.945619841047145, 11.899605920908483, 11.882985627593554, 11.878501708914442, 11.876444371055303, 11.869523263364162, 11.86351219139803, 11.860768727448082, 11.862982021052828, 11.867389557496523, 11.86955356466412, 11.865265254416112, 11.860562667573564, 11.868880055075111, 11.865709292451927, 11.863997169803955, 11.860382240706675, 11.856419805295678, 11.852805016697555, 11.852871439849755, 11.836543415296994, 11.832995790860423, 11.829587307764408, 11.826441250747562, 11.821018468618554, 11.81043057409528, 11.806492805931633, 11.821001288631244, 11.82878535490715, 11.83611651058897, 11.840743154392477, 11.841881168389675], "out_lower_bb": [null, 11.603380158952854, 11.656394079091518, 11.681514372406449, 11.69709829108556, 11.708222295611364, 11.71590530806441, 11.72123780860197, 11.71345349477414, 11.696817978947175, 11.676064987958025, 11.658613102002548, 11.65458089943004, 11.657865903855004, 11.63231994492489, 11.626778207548073, 11.618544006666632, 11.615351092626659, 11.614274931546428, 11.612854983302444, 11.610388560150243, 11.613216584703004, 11.614264209139577, 11.615672692235593, 11.617318749252439, 11.620241531381446, 11.61917942590472, 11.621117194068365, 11.614108711368758, 11.613324645092849, 11.615493489411028, 11.62036684560752, 11.622228831610323], "overall_sma_10": [11.18, 11.1675, 11.136666666666665, 11.12875, 11.172, 11.195, 11.21642857142857, 11.237375, 11.254888888888889, 11.2714, 11.3024, 11.355900000000002, 11.394400000000001, 11.4274, 11.4382, 11.46521, 11.491710000000001, 11.594809999999999, 11.71231, 11.826310000000001, 11.93131, 12.016309999999999, 12.11431, 12.17781, 12.24601, 12.294999999999998, 12.349, 12.314, 12.273499999999999, 12.235999999999999, 12.1995, 12.156500000000001, 12.1155, 12.1125, 12.100999999999999, 12.094, 12.081, 12.064499999999999, 12.0365, 12.0095, 11.988999999999999, 11.982, 11.983999999999998, 12.009, 12.0485, 12.095, 12.146, 12.211, 12.2775, 12.272, 12.242, 12.206, 12.1655, 12.103489999999999, 12.03099, 11.952490000000001, 11.85699, 11.75749, 11.651489999999999, 11.61449, 11.589490000000001, 11.558489999999999, 11.53999, 11.503499999999999, 11.462, 11.4255, 11.3945, 11.3655, 11.346, 11.314499999999999, 11.28258, 11.24958, 11.211079999999999, 11.18758, 11.164579999999999, 11.13008, 11.11258, 11.08208, 11.05008, 11.03458, 11.026, 11.03, 11.0365, 11.046000000000001, 11.0535, 11.065000000000001, 11.062999999999999, 11.090499999999999, 11.131, 11.1515, 11.166, 11.16693, 11.15758, 11.13858, 11.12958, 11.12108, 11.12773, 11.114230000000001, 11.08523, 11.075230000000001, 11.070730000000001, 11.0648, 11.060649999999999, 11.05215, 11.04015, 11.03065, 11.0055, 10.991, 11.007499999999999, 11.020349999999999, 11.04021, 11.071209999999999, 11.109210000000001, 11.15971, 11.20571, 11.25621, 11.31821, 11.37572, 11.404219999999999, 11.43437, 11.46051, 11.486009999999998, 11.50901, 11.53101, 11.557509999999999, 11.58301, 11.593509999999998, 11.6119, 11.6414, 11.6644, 11.6864, 11.7079, 11.7279, 11.7459, 11.7614, 11.769400000000001, 11.779900000000001, 11.7775, 11.761999999999999, 11.7545, 11.75, 11.732, 11.718589999999999, 11.705259999999999, 11.69426, 11.688759999999998, 11.685759999999998, 11.685759999999998, 11.68776, 11.69276, 11.69526, 11.71176, 11.72267, 11.72435, 11.73335, 11.74635, 11.756350000000001, 11.76585, 11.773349999999999, 11.77135], "overall_sma_50": [11.18, 11.1675, 11.136666666666665, 11.12875, 11.172, 11.195, 11.21642857142857, 11.237375, 11.254888888888889, 11.2714, 11.291272727272728, 11.3245, 11.334923076923078, 11.342071428571428, 11.349466666666666, 11.36388125, 11.37835882352941, 11.43595, 11.495636842105263, 11.548855, 11.596052380952381, 11.63895909090909, 11.673786956521738, 11.690295833333332, 11.708084, 11.722003846153846, 11.737855555555555, 11.749539285714286, 11.76386551724138, 11.777903333333335, 11.790712903225806, 11.800690625, 11.807639393939395, 11.814473529411764, 11.820345714285715, 11.825336111111111, 11.830597297297297, 11.832423684210525, 11.833771794871794, 11.8358025, 11.839075609756097, 11.843859523809524, 11.848653488372094, 11.858684090909092, 11.871046666666667, 11.883958695652174, 11.897704255319148, 11.911293749999999, 11.924328571428571, 11.923042, 11.932842, 11.943342, 11.954742000000001, 11.96604, 11.97294, 11.980340000000002, 11.98494, 11.98836, 11.990260000000001, 11.99166, 11.990260000000001, 11.98386, 11.98386, 11.981259999999999, 11.9777, 11.972398, 11.965498, 11.942498, 11.916998, 11.889298000000002, 11.860513999999998, 11.830514, 11.803213999999999, 11.783214000000001, 11.761414, 11.739414, 11.718214, 11.696114, 11.672313999999998, 11.649014, 11.625814, 11.605213999999998, 11.587413999999999, 11.569914, 11.551914000000002, 11.533614, 11.514614000000002, 11.501314, 11.491214, 11.477414000000001, 11.461214, 11.4422, 11.42213, 11.395829999999998, 11.36813, 11.33883, 11.31096, 11.281960000000002, 11.25276, 11.23806, 11.226959999999998, 11.21396, 11.20116, 11.185562, 11.169962, 11.154461999999999, 11.140662000000003, 11.128661999999998, 11.123961999999999, 11.119232, 11.117104, 11.116503999999999, 11.115003999999999, 11.116804, 11.118704000000001, 11.120604, 11.125404000000001, 11.130706, 11.135606000000001, 11.143206, 11.15269, 11.163789999999999, 11.17459, 11.18549, 11.19729, 11.211189999999998, 11.221589999999999, 11.236670000000002, 11.25387, 11.26917, 11.284769999999998, 11.299370000000001, 11.31287, 11.325469999999997, 11.33887, 11.352070000000001, 11.364969999999998, 11.37407, 11.380069999999998, 11.389769999999999, 11.40157, 11.412384, 11.425072, 11.438806000000001, 11.451806, 11.465606000000001, 11.476576, 11.488376, 11.500575999999999, 11.513275999999998, 11.526476, 11.541776, 11.557476, 11.573246, 11.590446, 11.608746000000002, 11.626746, 11.643346, 11.653746000000002, 11.663476000000001], "overall_sma_200": [11.18, 11.1675, 11.136666666666665, 11.12875, 11.172, 11.195, 11.21642857142857, 11.237375, 11.254888888888889, 11.2714, 11.291272727272728, 11.3245, 11.334923076923078, 11.342071428571428, 11.349466666666666, 11.36388125, 11.37835882352941, 11.43595, 11.495636842105263, 11.548855, 11.596052380952381, 11.63895909090909, 11.673786956521738, 11.690295833333332, 11.708084, 11.722003846153846, 11.737855555555555, 11.749539285714286, 11.76386551724138, 11.777903333333335, 11.790712903225806, 11.800690625, 11.807639393939395, 11.814473529411764, 11.820345714285715, 11.825336111111111, 11.830597297297297, 11.832423684210525, 11.833771794871794, 11.8358025, 11.839075609756097, 11.843859523809524, 11.848653488372094, 11.858684090909092, 11.871046666666667, 11.883958695652174, 11.897704255319148, 11.911293749999999, 11.924328571428571, 11.923042, 11.918080392156861, 11.913501923076923, 11.908435849056604, 11.90401851851852, 11.900127272727271, 11.896196428571429, 11.890561403508771, 11.884775862068965, 11.878084745762711, 11.871616666666666, 11.864213114754097, 11.85624193548387, 11.84995238095238, 11.8414375, 11.832723076923076, 11.824878787878788, 11.8165223880597, 11.808411764705882, 11.800971014492752, 11.792028571428572, 11.782292957746478, 11.771983333333333, 11.762435616438356, 11.753078378378378, 11.743637333333332, 11.733457894736842, 11.725101298701299, 11.715292307692307, 11.705921518987342, 11.6973475, 11.688923456790125, 11.68149756097561, 11.674973493975903, 11.668902380952382, 11.662444705882354, 11.65573023255814, 11.648997701149426, 11.644293181818181, 11.641323595505618, 11.636697777777776, 11.63145934065934, 11.625566304347824, 11.619339784946236, 11.612485106382978, 11.606353684210525, 11.6000375, 11.595258762886598, 11.590205102040816, 11.585152525252525, 11.580551, 11.575941584158416, 11.570589215686274, 11.565098058252426, 11.558606730769231, 11.552429523809524, 11.546321698113209, 11.540141121495328, 11.534723148148148, 11.532156880733945, 11.529623636363635, 11.527677477477479, 11.526001785714286, 11.524753982300885, 11.523615789473684, 11.52228, 11.521312068965516, 11.52117264957265, 11.521248305084745, 11.52140588235294, 11.521685833333333, 11.522126446280993, 11.522723770491805, 11.523473983739839, 11.524212096774193, 11.525098400000001, 11.52620873015873, 11.526868503937008, 11.52833046875, 11.530707751937983, 11.532663846153847, 11.534666412213742, 11.536752272727274, 11.538844360902257, 11.540755970149254, 11.542602222222222, 11.54409044117647, 11.54533795620438, 11.546386231884059, 11.54734748201439, 11.548509285714287, 11.549938297872341, 11.550502112676057, 11.551413986013987, 11.55217986111111, 11.553061379310344, 11.553999315068493, 11.554890476190476, 11.555803378378378, 11.556771140939597, 11.558126, 11.55956225165563, 11.561111184210526, 11.562607189542483, 11.56335974025974, 11.564692903225806, 11.566329487179486, 11.567722292993631, 11.56909746835443, 11.570392452830188, 11.5714525], "overall_ema_10": [11.18, 11.175454545454546, 11.157190082644627, 11.14770097670924, 11.183573526398469, 11.206560157962382, 11.231731038332857, 11.259416304090518, 11.28406788516497, 11.308782815134974, 11.341731394201343, 11.405052958892007, 11.41504333000255, 11.41867181545663, 11.424913303555424, 11.453129066545348, 11.481651054446193, 11.651350862728703, 11.81837797859621, 11.95321834612417, 12.059905919556138, 12.147195752364112, 12.20043288829791, 12.17671781769829, 12.169132759934964, 12.15110862176497, 12.15090705417134, 12.13528758977655, 12.140689846180813, 12.148746237784302, 12.153519649096246, 12.1456069856242, 12.124587533692527, 12.109207982112066, 12.09298834900078, 12.076081376455184, 12.06588476255424, 12.035723896635288, 12.008319551792507, 11.991352360557505, 11.987470113183413, 11.997021001695519, 12.006653546841788, 12.058171083779644, 12.123049068546981, 12.1852219651748, 12.247908880597564, 12.302834538670734, 12.347773713457872, 12.259087583738259, 12.151980750331301, 12.066166068452882, 11.989590419643266, 11.931464888799034, 11.887562181744663, 11.849823603245632, 11.79985567538279, 11.755336461676828, 11.707093468644677, 11.6676219288911, 11.622599760001808, 11.576672530910571, 11.555459343472284, 11.509921281022777, 11.467208320836818, 11.439534080684668, 11.407800611469273, 11.381836863929406, 11.366048343214967, 11.331312280812245, 11.2894009570282, 11.244055328477618, 11.213317996027142, 11.187260178567662, 11.161394691555358, 11.12659565672711, 11.119941900958544, 11.090861555329717, 11.069795817997042, 11.06074203290667, 11.052425299650913, 11.057438881532565, 11.07244999398119, 11.08927726780279, 11.094863219111373, 11.093069906545669, 11.088875378082818, 11.115443491158668, 11.163544674584365, 11.17471837011448, 11.172042302820937, 11.156998247762584, 11.136907657260295, 11.107469901394786, 11.093384464777552, 11.076405471181634, 11.087331749148609, 11.089635067485224, 11.089701418851547, 11.09611934269672, 11.099552189479136, 11.086906336846566, 11.072014275601735, 11.038920770946874, 11.015480630774714, 10.995393243361129, 10.975321744568195, 10.971626881919432, 11.02314926702499, 11.065031218474992, 11.110225542388628, 11.152002716499787, 11.19436585895437, 11.23084479368994, 11.256145740291768, 11.2841192420569, 11.324279379864736, 11.36170131079842, 11.394119254289615, 11.42337029896423, 11.450939335516185, 11.477132183604152, 11.502199059312487, 11.522708321255669, 11.543124990118274, 11.565284082824043, 11.573414249583308, 11.598975295113615, 11.64188887782023, 11.667909081852915, 11.69101652151602, 11.712649881240381, 11.731258993742129, 11.742848267607195, 11.751421309860433, 11.750253798976717, 11.743844017344585, 11.734054196009206, 11.724226160371167, 11.721639585758227, 11.726796024711277, 11.709196747491045, 11.704051884310854, 11.696351541708879, 11.693378534125445, 11.692764255193545, 11.691352572431082, 11.691106650170884, 11.692723622867085, 11.704955691436705, 11.717691020266395, 11.731747198399777, 11.742338616872544, 11.730731595622991, 11.73787130550972, 11.752803795417044, 11.758657650795763, 11.763447168832897, 11.765547683590551, 11.76090265021045], "overall_ema_50": [11.18, 11.179019607843138, 11.174940407535564, 11.172197646455738, 11.178974209339827, 11.184112475640227, 11.190421790321002, 11.198013092661355, 11.205738069419734, 11.214140498069941, 11.224958517753473, 11.243195438625886, 11.251697578287615, 11.258885908550846, 11.266498225862579, 11.278796334652283, 11.291784713685526, 11.33583237197237, 11.384231102483257, 11.4303396866996, 11.473855777417263, 11.51566535477345, 11.551913772233316, 11.57223087920456, 11.594300256490655, 11.612955148392983, 11.634015730808944, 11.65091707469879, 11.671077189416483, 11.691231025125642, 11.710202357473655, 11.725880696396256, 11.737806943596404, 11.749657651690663, 11.760259312408676, 11.769660908000493, 11.77947812729459, 11.784204475243822, 11.788157240920535, 11.793131466766788, 11.800067487677893, 11.809476605808172, 11.81890889577648, 11.837383056726422, 11.86003470156068, 11.883758830911242, 11.9091016218559, 11.93423489158704, 11.958382542897354, 11.954524403960203, 11.943366584197058, 11.933038482855999, 11.921742856077332, 11.911866665642927, 11.903166012088304, 11.894414403771115, 11.881888348721267, 11.869069197791022, 11.854203739054121, 11.839921239483372, 11.823453739895788, 11.805671240292032, 11.79211550537862, 11.773012936540242, 11.753483017460232, 11.73628760501081, 11.717805738147641, 11.700048650377145, 11.684164389578042, 11.664197158614197, 11.642103152394032, 11.618491264064856, 11.597177881160352, 11.576504238761906, 11.555660935281049, 11.532693839779832, 11.515333297043368, 11.493555520688727, 11.473220010073483, 11.455446676345112, 11.438174257664912, 11.424128208344719, 11.412985925664534, 11.40326098740318, 11.392152713387368, 11.380107508940807, 11.367946430158813, 11.362732844662391, 11.363409988008964, 11.357982145341946, 11.350218139642262, 11.339986055734723, 11.328476798647086, 11.314614963406024, 11.303453592292062, 11.291553451417863, 11.28547292391128, 11.27819947591476, 11.270819104310261, 11.2651007080628, 11.259214405785828, 11.250225605558933, 11.240608915144858, 11.226859545923492, 11.214433681377473, 11.202299027205807, 11.189855928099698, 11.180645891703632, 11.183561739087803, 11.186304415986323, 11.191296399673133, 11.197127913411443, 11.204495446218838, 11.211966213033786, 11.218163616444226, 11.225686611877785, 11.236640078078658, 11.248148310310867, 11.259593474612403, 11.271178044235446, 11.283092630736016, 11.295324292275781, 11.307860594539475, 11.319905277106555, 11.332261932906299, 11.345310484557032, 11.355690465554796, 11.369741819846766, 11.387987238676306, 11.403556366571355, 11.418907097294047, 11.434244073870751, 11.449175678816996, 11.462737416902604, 11.475571243690737, 11.486137077271493, 11.495112093849082, 11.502754756835394, 11.509705550684988, 11.517560234971851, 11.526675519874916, 11.53072746027198, 11.536616579477, 11.541521811654373, 11.546952328844398, 11.552562041438737, 11.557755686872513, 11.562941738367709, 11.56831657215721, 11.575833569327516, 11.583644017589181, 11.591932487487645, 11.599699840919502, 11.602790043236384, 11.6093472964428, 11.617608186778376, 11.624172571610599, 11.630479529586655, 11.63614699901463, 11.640219665719938], "overall_ema_200": [11.18, 11.179751243781094, 11.17870894284795, 11.177975520531056, 11.17963745565015, 11.180934595394927, 11.182567086983038, 11.184571394575247, 11.186665211544648, 11.188986950733259, 11.19198210545233, 11.196937507388128, 11.199555044628047, 11.201897780502396, 11.204396310049637, 11.208134655223272, 11.212133315370306, 11.224102138102939, 11.237494156629278, 11.25065341875237, 11.263482737968765, 11.276184402267585, 11.28776465697139, 11.295548093220432, 11.303900848511772, 11.311523725641008, 11.319866773147067, 11.32728103411078, 11.33561654620918, 11.344068122863815, 11.352336101740791, 11.359875046002077, 11.366542955992108, 11.373244021106615, 11.379679403981177, 11.38585174822017, 11.392161681073702, 11.397214798674959, 11.402068382767746, 11.407172179954138, 11.412772456770515, 11.419013526852401, 11.42529199922203, 11.433896058931264, 11.443658287200606, 11.453820891308062, 11.464529141145794, 11.475329846209021, 11.486023081570126, 11.489744244937588, 11.4915378345402, 11.493413079967661, 11.494921407530173, 11.49666248805226, 11.498586244390049, 11.500391356386169, 11.50113373094949, 11.501669713726113, 11.501553597171624, 11.501438636005737, 11.500628301319113, 11.499328517226385, 11.49893718869677, 11.497007465426154, 11.494798435919428, 11.493009396756051, 11.490740646539574, 11.488494470952118, 11.486569152833193, 11.483468962257739, 11.47966131089199, 11.47528657148013, 11.471303620520128, 11.467310549669183, 11.4631084546476, 11.458201902860063, 11.454538202334094, 11.449617424201417, 11.444894862766578, 11.440667053186813, 11.436431560120278, 11.432884977432513, 11.4299706990501, 11.427334174681443, 11.424276123192076, 11.42090024136927, 11.41740869667903, 11.415593684771775, 11.415239518754147, 11.41334658821928, 11.41082572664496, 11.407626465683318, 11.404033167517316, 11.39976418077585, 11.396084935195992, 11.392143791562201, 11.389600072243176, 11.386718479484538, 11.3837660568031, 11.381191270168243, 11.378542600813335, 11.375074515233102, 11.371392181748195, 11.366602209790502, 11.362058904220447, 11.35751105442721, 11.352809451895597, 11.348851148891661, 11.347917306614132, 11.346977830926429, 11.346645713205767, 11.346579586706207, 11.346961879375797, 11.34743987062579, 11.347664349525036, 11.348284604753644, 11.349843961920275, 11.35163755433898, 11.353511807529639, 11.35551666516616, 11.357700578945602, 11.3600617672148, 11.362598466048484, 11.365109924097753, 11.367795397489816, 11.370752657216286, 11.37313322779125, 11.376524936967456, 11.381086877893155, 11.38510591393402, 11.38918446205408, 11.393371681337124, 11.397566987990487, 11.401521545323916, 11.405387002584376, 11.408766236389509, 11.411813338514987, 11.414581364997424, 11.417222346440237, 11.42013555692342, 11.423417790187864, 11.425473334564106, 11.428014893424166, 11.43034011836522, 11.432824296291935, 11.435383258517886, 11.43786700718935, 11.440375793187465, 11.442959118628387, 11.446113754263926, 11.4493862542215, 11.452825196965565, 11.456180170130088, 11.458392307740734, 11.461492881793067, 11.465060116800101, 11.468243598224976, 11.471395403217763, 11.474416344479279, 11.477058967917296], "overall_macd": [0.0, -0.0019943019943031715, -0.009915828605286947, -0.013615989584202737, 0.0027854910116218434, 0.012811887592265592, 0.023313344883739262, 0.034386414329951265, 0.043547520997725186, 0.05222306017050826, 0.06400904601618684, 0.08846804864723268, 0.08827532365848256, 0.08512403970822469, 0.08312090795565119, 0.09074328726112135, 0.09806631050886772, 0.16690268130970942, 0.23129695836097142, 0.27831473145399777, 0.310384898618576, 0.3319739481222346, 0.33712805872342244, 0.3078085948500142, 0.2865148998511895, 0.2613814932298748, 0.24509313769203622, 0.2227578946046478, 0.21069742899937438, 0.20044267755365652, 0.18932636029500216, 0.17327424437674033, 0.152341398635917, 0.13500265740152884, 0.11828424011075356, 0.10224235488167466, 0.09010421283744918, 0.06999479428043642, 0.05224530915137571, 0.0401367916382771, 0.03458012644552788, 0.035416583899120724, 0.036466041061919086, 0.05601799706055566, 0.08066960934369938, 0.10305284279238691, 0.1246003579696513, 0.1416578088011864, 0.15340757445209086, 0.10582226179166554, 0.052177674815073516, 0.010351543425263898, -0.02532820673399172, -0.05100746162533021, -0.06894183555301225, -0.08300504207124604, -0.10145336578700181, -0.11634645854678638, -0.13187413568283546, -0.1425368555394808, -0.15485053228711543, -0.1667219253824186, -0.1669434222475985, -0.17757914289983212, -0.18628144092765275, -0.18778573207847948, -0.19081290341227763, -0.19101011282294778, -0.1865947058048345, -0.1905815555108159, -0.19745237444842623, -0.20543546763945209, -0.2065568601094636, -0.20548038002061908, -0.20428962918154525, -0.2070115237756447, -0.1972123070185905, -0.19765779466456124, -0.19455773176992963, -0.18632198184655735, -0.17814500419324197, -0.1645232125367322, -0.14718963545500507, -0.12993752081313836, -0.11852988089927408, -0.11103352619867657, -0.1050915556930967, -0.08607614796715168, -0.05863016017084455, -0.0488234157700802, -0.04576886200002228, -0.0484939966588076, -0.053490680546360636, -0.06249958466855965, -0.06445813251736254, -0.06765120410810788, -0.058493055592503396, -0.05356296139261296, -0.04988766865603189, -0.043647622567188904, -0.03905900956234376, -0.041799452255842695, -0.045464477702251926, -0.05699161185311574, -0.063777923659595, -0.06876688107311146, -0.07348738182645675, -0.07076427122777851, -0.04389272564502278, -0.022458976534373676, -0.0006159084102534962, 0.018610608307051635, 0.03705177544104288, 0.051875461652107546, 0.060903985473855116, 0.07047443592708902, 0.08474787219754987, 0.0969672553473675, 0.1062255497770277, 0.1134652328797312, 0.11943973977922973, 0.12435492621297684, 0.1283841471942555, 0.13007787705486606, 0.1315179460105611, 0.13354058754552867, 0.12921598376186516, 0.13265151089703586, 0.14348388673345802, 0.14634704288184075, 0.14772020461767355, 0.14830920364583022, 0.14747939714486158, 0.14355314536039998, 0.1384422284881257, 0.12927051608405726, 0.11821837085484077, 0.1062177628165113, 0.09480739739825772, 0.08718038862443223, 0.08340218643839314, 0.06991895468080322, 0.06261877077179712, 0.054654025307229404, 0.049250831278781604, 0.0452540173672773, 0.04120803476006074, 0.037967358532069895, 0.03579341153256621, 0.03846859936449398, 0.04132273684689203, 0.04468341166248102, 0.0464083459292528, 0.0383363332216895, 0.038874370750273, 0.04284150134104259, 0.042669407059269915, 0.04204831430791778, 0.04028479931118234, 0.035652019193383566], "overall_signal": [0.0, -0.0003988603988606343, -0.002302254040145897, -0.004565001148957266, -0.003094902716841444, 8.645534497996304e-05, 0.004731833252731823, 0.010662749468175713, 0.01723970377408561, 0.02423637505337014, 0.032190909245933486, 0.04344633712619333, 0.05241213443265118, 0.05895451548776588, 0.06378779398134295, 0.06917889263729862, 0.07495637621161244, 0.09334563723123185, 0.12093590145717976, 0.1524116674565434, 0.18400631368894993, 0.21359984057560688, 0.23830548420517, 0.25220610633413887, 0.259067865037549, 0.2595305906760142, 0.25664310007921864, 0.2498660589843045, 0.24203233298731847, 0.2337144019005861, 0.22483679357946934, 0.21452428373892354, 0.20208770671832227, 0.1886706968549636, 0.1745934055061216, 0.1601231953812322, 0.1461193988724756, 0.13089447795406778, 0.11516464419352937, 0.10015907368247892, 0.08704328423508872, 0.07671794416789512, 0.06866756354669992, 0.06613765024947107, 0.06904404206831674, 0.07584580221313078, 0.08559671336443489, 0.09680893245178519, 0.10812866085184633, 0.10766738103981019, 0.09656943979486286, 0.07932586052094308, 0.05839504706995612, 0.03651454533089886, 0.015423269154116638, -0.004262393090955897, -0.023700587630165082, -0.04222976181348935, -0.06015863658735857, -0.07663428037778303, -0.0922775307596495, -0.10716640968420332, -0.11912181219688237, -0.13081327833747233, -0.14190691085550844, -0.15108267510010265, -0.15902872076253766, -0.16542499917461967, -0.16965894050066263, -0.17384346350269328, -0.17856524569183987, -0.1839392900813623, -0.18846280408698257, -0.1918663192737099, -0.194350981255277, -0.19688308975935054, -0.19694893321119855, -0.1970907055018711, -0.19658411075548282, -0.19453168497369774, -0.1912543488176066, -0.18590812156143172, -0.1781644243401464, -0.16851904363474482, -0.1585212110876507, -0.14902367410985587, -0.14023725042650403, -0.12940502993463357, -0.11525005598187578, -0.10196472793951668, -0.0907255547516178, -0.08227924313305576, -0.07652153061571675, -0.07371714142628533, -0.07186533964450077, -0.0710225125372222, -0.06851662114827844, -0.06552588919714536, -0.062398245088922666, -0.058648120584575913, -0.05473029838012949, -0.05214412915527213, -0.0508081988646681, -0.052044881462357626, -0.054391489901805104, -0.057266568136066384, -0.060510730874144464, -0.06256143894487128, -0.05882769628490158, -0.051553952334796004, -0.0413663435498875, -0.029370953178499675, -0.016086407454591164, -0.0024940336332514215, 0.010185570188169887, 0.022243343335953715, 0.03474424910827295, 0.04718885035609187, 0.05899619024027904, 0.06988999876816948, 0.07979994697038154, 0.0887109428189006, 0.0966455836939716, 0.1033320423661505, 0.10896922309503262, 0.11388349598513184, 0.11694999354047851, 0.12009029701178998, 0.12476901495612361, 0.12908462054126704, 0.13281173735654836, 0.13591123061440474, 0.1382248639204961, 0.13929052020847688, 0.13912086186440664, 0.13715079270833677, 0.13336430833763757, 0.1279349992334123, 0.1213094788663814, 0.11448366081799158, 0.1082673659420719, 0.10059768368981817, 0.09300190110621397, 0.08533232594641706, 0.07811602701288997, 0.07154362508376744, 0.0654765070190261, 0.05997467732163487, 0.05513842416382114, 0.05180445920395571, 0.049708114732542975, 0.04870317411853059, 0.04824420848067504, 0.04626263342887794, 0.04478498089315695, 0.04439628498273408, 0.04405090939804125, 0.04365039038001656, 0.04297727216624972, 0.041512221571676486], "overall_upper_bb": [null, 11.20285533905933, 11.246363217812695, 11.22375, 11.38219038988498, 11.41418029108476, 11.446407866562886, 11.48104441891482, 11.505877821801167, 11.530051545949801, 11.569817647756432, 11.67596602059995, 11.679718147980715, 11.677631089010948, 11.677854822592519, 11.701442300033918, 11.726322263123455, 12.029887561582717, 12.272756781970193, 12.442557504310313, 12.595326330779749, 12.72134253587484, 12.799887016625734, 12.810344553811298, 12.83615989518013, 12.846226904643292, 12.859303402763768, 12.86026567587972, 12.863421269021766, 12.86200267487314, 12.857915166562714, 12.859040071414018, 12.830172609765004, 12.78672798957123, 12.730883508735308, 12.685437877943835, 12.631817516552818, 12.617517931384814, 12.564196902802495, 12.497793506248202, 12.419053989475106, 12.3175553086742, 12.22636957333266, 12.267511367663047, 12.333948663901689, 12.406908302335934, 12.481411602655337, 12.553080876340903, 12.611491039805138, 12.613883729843675, 12.632779319842617, 12.646769105694705, 12.662604931979507, 12.671373742964473, 12.676297839746612, 12.680277279159943, 12.68803802728656, 12.698310692024421, 12.711221739210961, 12.71950708399782, 12.726230612651943, 12.725817130195228, 12.712721781755127, 12.670823834562286, 12.59423134301189, 12.486020233636081, 12.338028933554604, 12.142462126436618, 11.8595509719135, 11.810663170113928, 11.803972702249808, 11.793336946268509, 11.773912214921298, 11.740921976002195, 11.695368293988121, 11.648163910073578, 11.605006104677075, 11.568477916206797, 11.53587016848245, 11.49160761955214, 11.456745758574336, 11.42607684842128, 11.36729785483935, 11.345993452715884, 11.325866978317638, 11.291571797719751, 11.26528363695056, 11.257887054324003, 11.286397525015778, 11.294629373153604, 11.299795563197508, 11.300594383004368, 11.300264795420556, 11.30249684449781, 11.302562726638476, 11.300826787483405, 11.304047244219946, 11.301083062909132, 11.29776394188457, 11.298503085308292, 11.297625777698567, 11.2987368420961, 11.298099725364498, 11.306005289793413, 11.310721323915612, 11.315616637061618, 11.321139458756532, 11.298808003235564, 11.262015655849831, 11.268722739467158, 11.30201999791873, 11.345364014731219, 11.39602394824011, 11.44151783053031, 11.476298381512372, 11.513926441349538, 11.566021820560701, 11.618269652565655, 11.666248034962772, 11.711402587948013, 11.755191525414839, 11.794630721330206, 11.829131938403654, 11.842963229808479, 11.850475232124088, 11.847207247295604, 11.809084672202651, 11.776510473069507, 11.82093688856299, 11.841120065644077, 11.862706036298988, 11.88269377267631, 11.901742196470734, 11.911616324803603, 11.909300876491963, 11.899098871134923, 11.894944168922953, 11.889465283840606, 11.882626388055405, 11.876678145452901, 11.873710162132104, 11.87032563492463, 11.866665037871964, 11.862973765276593, 11.860366010598256, 11.85957684166388, 11.852805016697712, 11.85287143984991, 11.836543415297163, 11.832995790860597, 11.829587307764585, 11.826441250747743, 11.821018468618744, 11.81043057409548, 11.806492805931839, 11.821001288631427, 11.828785354907327, 11.836116510589141, 11.84074315439265, 11.841881168389847], "overall_lower_bb": [null, 11.132144660940671, 11.026970115520635, 11.03375, 10.96180961011502, 10.97581970891524, 10.986449276294255, 10.99370558108518, 11.00389995597661, 11.012748454050199, 11.012727806789025, 10.973033979400052, 10.99012800586544, 11.006511768131908, 11.021078510740814, 11.026320199966083, 11.030395383935366, 10.842012438417283, 10.718516902240333, 10.655152495689686, 10.63838366922025, 10.65086746412516, 10.708822983374267, 10.794865446188705, 10.84805010481987, 10.91398309535671, 10.98140659723623, 11.048544324120279, 11.122388730978232, 11.20030732512686, 11.272894833437286, 11.31376992858598, 11.399637390234993, 11.503582010428769, 11.616126491264692, 11.703562122056164, 11.798182483447182, 11.760982068615185, 11.745803097197504, 11.747706493751798, 11.769446010524891, 11.820944691325801, 11.87313042666734, 11.85398863233695, 11.815551336098311, 11.782091697664066, 11.74558839734466, 11.722419123659098, 11.702508960194862, 11.667616270156326, 11.598220680157384, 11.541230894305293, 11.486895068020493, 11.441116257035524, 11.403192160253388, 11.367212720840056, 11.314951972713441, 11.270179307975575, 11.217768260789038, 11.166982916002182, 11.105259387348056, 11.038672869804774, 10.992768218244874, 10.936166165437717, 10.89875865698811, 10.89196976636392, 10.913461066445397, 10.98052787356338, 11.1379390280865, 11.11832682988607, 11.068097297750192, 11.014733053731492, 10.9771577850787, 10.950158023997808, 10.931211706011876, 10.907416089926421, 10.902073895322923, 10.879102083793205, 10.860209831517551, 10.857472380447861, 10.851834241425664, 10.853503151578723, 10.880282145160649, 10.887586547284112, 10.892213021682362, 10.90350820228025, 10.91029636304944, 10.914692945676, 10.894682474984224, 10.891450626846396, 10.892204436802492, 10.896335616995634, 10.893815204579447, 10.88208315550219, 10.880517273361525, 10.885253212516595, 10.886682755780052, 10.903646937090866, 10.91846605811543, 10.928226914691704, 10.939104222301435, 10.9329931579039, 10.9201302746355, 10.884724710206589, 10.85900867608439, 10.836113362938383, 10.81209054124347, 10.806421996764435, 10.830714344150168, 10.826857260532844, 10.808920002081269, 10.79064598526878, 10.77383605175989, 10.770342169469687, 10.769561618487629, 10.77293355865046, 10.757688179439297, 10.748450347434346, 10.745471965037227, 10.743317412051988, 10.745528474585162, 10.762589278669795, 10.789088061596347, 10.84775677019152, 10.912744767875909, 10.992012752704397, 11.102635327797348, 11.211109526930493, 11.22468311143701, 11.257649934355921, 11.28420396370101, 11.311216227323689, 11.335167803529265, 11.365293675196398, 11.409609123508035, 11.453311128865076, 11.478465831077047, 11.499934716159396, 11.520773611944596, 11.5422218545471, 11.562689837867895, 11.569574365075372, 11.579824962128036, 11.588186234723405, 11.595293989401746, 11.598583158336119, 11.612854983302288, 11.610388560150088, 11.613216584702835, 11.614264209139403, 11.615672692235416, 11.617318749252258, 11.620241531381255, 11.61917942590452, 11.621117194068159, 11.614108711368575, 11.613324645092673, 11.615493489410857, 11.620366845607348, 11.622228831610151]}, "alignment": "inconsistent"}

522_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873460.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046260.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219120.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564660.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737340.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169340.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0], "input_window": [[48.31, 48.4, 48.605, 48.21, 47.63, 47.6, 47.6, 46.645, 47.38, 47.17, 46.9, 46.91, 47.31, 47.99, 47.815, 47.5, 47.45, 47.47, 47.14, 47.25, 47.16, 47.115, 47.41, 47.16, 47, 47.03, 46.57, 46.975, 47.34, 47.295, 47.12, 47.26, 47.56, 48.63, 47.99, 47.82, 47.39, 47.52, 47.19, 46.97, 46.4, 46.68, 46.12, 46.0823, 45.82, 45.48, 44.4694, 45.055, 44.69, 44.98, 45, 44.98, 45.05, 44.76, 44.43, 44.42, 44.775, 45.16, 45.21, 45.25, 45.1, 44.82, 44.65, 44.575, 44.35, 44.55, 45.33, 44.9, 45.19, 45.45, 45.28, 45.285, 45.88, 45.94, 45.93, 46.13, 46.035, 45.855, 45.5, 44.2, 44.56, 44.06, 43.86, 44.17, 44.73, 44.98, 44.96, 45.07, 45.06, 45.135, 45.19, 45.3, 45.045, 44.77, 44.7199, 44.74, 44.575, 44.73, 44.028, 43.49, 43.42, 43.72, 43.81, 43.765, 43.45, 43.69, 43.5418, 43.555, 43.46, 43.54, 43.56, 43.39, 43.56, 43.68, 43.76, 43.625, 43.61, 43.75, 42.985, 43.05, 43, 42.87, 42.63, 42.715, 42.53, 42.52, 42.9101, 43.01, 43.14, 43.225], [48.55, 48.41, 48.62, 48.21, 47.68, 47.62, 47.62, 46.72, 47.385, 47.18, 46.94, 46.92, 47.36, 48.74, 47.82, 47.52, 47.47, 47.47, 47.15, 47.265, 47.24, 47.15, 47.41, 47.19, 47, 47.06, 46.57, 47.02, 47.35, 47.3, 47.16, 47.27, 47.57, 48.75, 48.07, 47.86, 47.43, 47.54, 47.2, 47.4, 46.4, 46.68, 46.13, 46.09, 45.885, 45.54, 44.62, 45.16, 44.7503, 44.98, 45.01, 45, 45.07, 44.87, 44.48, 44.42, 44.78, 45.18, 45.31, 45.31, 45.16, 44.8205, 44.72, 44.575, 44.39, 44.55, 45.34, 44.9, 45.19, 45.4918, 45.28, 45.3, 45.91, 45.98, 45.93, 46.13, 46.06, 45.86, 45.5, 44.2, 44.58, 44.1068, 43.875, 44.19, 44.73, 45.2, 44.99, 45.07, 45.08, 45.15, 45.21, 45.52, 45.08, 44.77, 44.72, 44.74, 44.58, 44.73, 44.03, 43.63, 43.45, 43.76, 43.82, 43.79, 43.595, 43.71, 43.5692, 43.57, 43.46, 43.543, 43.59, 43.52, 43.5678, 43.7, 43.76, 43.66, 43.635, 43.92, 43, 43.05, 43.07, 42.87, 42.63, 42.74, 42.61, 42.52, 42.97, 43.07, 43.26, 43.25], [48.165, 48.35, 48.6, 48.15, 47.62, 47.6, 47.57, 46.57, 47.26, 47.14, 46.85, 46.885, 47.31, 47.97, 47.71, 47.495, 47.45, 47.46, 47.09, 47.22, 46.93, 47.11, 47.34, 47.14, 46.95, 47.03, 46.35, 46.96, 47.25, 47.28, 47.12, 47.23, 47.56, 48.63, 47.98, 47.82, 47.38, 47.51, 47.14, 46.97, 46.32, 46.65, 46.12, 46.08, 45.74, 45.4, 44.45, 45.055, 44.66, 44.96, 44.98, 44.97, 45.05, 44.76, 44.42, 44.392, 44.76, 45.16, 45.21, 45.24, 45.08, 44.81, 44.65, 44.55, 44.34, 44.55, 45.3, 44.8804, 45.135, 45.45, 45.26, 45.27, 45.81, 45.935, 45.9, 46.11, 46.035, 45.85, 45.37, 44.07, 44.54, 44.06, 43.82, 44.15, 44.69, 44.91, 44.95, 45.03, 45.06, 45.135, 45.18, 45.3, 45.035, 44.71, 44.7, 44.69, 44.57, 44.69, 43.95, 43.49, 43.41, 43.71, 43.81, 43.74, 43.18, 43.66, 43.54, 43.55, 43.41, 43.515, 43.56, 43.39, 43.52, 43.635, 43.738, 43.615, 43.61, 43.48, 42.93, 42.97, 43, 42.81, 42.565, 42.69, 42.4, 42.44, 42.9101, 42.995, 43.09, 43.195], [48.4, 48.4, 48.605, 48.15, 47.65, 47.61, 47.58, 46.59, 47.33, 47.16, 46.91, 46.9, 47.34, 48.475, 47.71, 47.5, 47.4569, 47.4601, 47.09, 47.26, 47.08, 47.125, 47.35, 47.19, 46.95, 47.06, 46.44, 47, 47.25, 47.3, 47.16, 47.23, 47.56, 48.72, 48.07, 47.86, 47.42, 47.54, 47.14, 47.31, 46.33, 46.669, 46.12, 46.08, 45.84, 45.4, 44.55, 45.155, 44.75, 44.97, 44.985, 44.97, 45.07, 44.8515, 44.48, 44.4, 44.77, 45.165, 45.31, 45.2971, 45.13, 44.81, 44.68, 44.565, 44.34, 44.55, 45.34, 44.89, 45.18, 45.4918, 45.2638, 45.3, 45.87, 45.98, 45.91, 46.11, 46.05, 45.855, 45.37, 44.08, 44.54, 44.0662, 43.82, 44.185, 44.7, 45.11, 44.97, 45.0642, 45.08, 45.15, 45.21, 45.52, 45.08, 44.7483, 44.715, 44.71, 44.5741, 44.69, 44.03, 43.58, 43.45, 43.755, 43.81, 43.74, 43.45, 43.7, 43.55, 43.57, 43.43, 43.52, 43.58, 43.48, 43.52, 43.645, 43.738, 43.6513, 43.625, 43.51, 42.93, 42.97, 43.055, 42.83, 42.59, 42.7, 42.59, 42.445, 42.95, 43.04, 43.25, 43.25], [43041, 4722, 5809, 7441, 4516, 6188, 8449, 22787, 10803, 6128, 10082, 9700, 5354, 80314, 6538, 4409, 1752, 4426, 3417, 4513, 46512, 7886, 8619, 4988, 2667, 5250, 37691, 5006, 9168, 2571, 5497, 13159, 10934, 10968, 4489, 2592, 3440, 1651, 6182, 35368, 8480, 4712, 3565, 3777, 7578, 31340, 23790, 6929, 3317, 1783, 5765, 12349, 422, 5775, 8815, 5949, 7559, 5199, 10298, 7989, 11140, 2939, 10137, 2704, 7627, 204, 3542, 3026, 5638, 2343, 1644, 5362, 6373, 4672, 3765, 1631, 4866, 2190, 500, 6854, 5124, 7961, 4961, 4287, 8224, 15802, 2201, 4235, 1244, 3424, 2535, 582, 3578, 5754, 1639, 4183, 3803, 6635, 8354, 8895, 2707, 6242, 1526, 7949, 160713, 18638, 3528, 3408, 5553, 7448, 7204, 14641, 6638, 44169, 3212, 6700, 8436, 72623, 15779, 15770, 8664, 4217, 4943, 10677, 28058, 17093, 12668, 15410, 20889, 25620]], "output_timestamps": [1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0], "output_window": [[43.19, 43.95, 43.85, 44.2, 44.46, 44.23, 44.49, 46.67, 46.71, 46.76, 46.72, 46.76, 46.95, 46.71, 46.87, 47.165, 47.72, 47.67, 47.5, 47.065, 46.67, 45.92, 45.5, 45.385, 45.42, 45.28, 44.89, 44.27, 44.91, 44.82, 44.82, 45.1, 45.05], [43.35, 43.985, 43.85, 44.235, 44.48, 44.25, 44.49, 46.82, 46.73, 46.77, 46.725, 46.77, 46.97, 46.71, 46.935, 47.165, 47.76, 47.7085, 47.5, 47.065, 46.69, 45.94, 45.51, 45.385, 45.45, 45.295, 45.02, 44.27, 44.96, 44.82, 44.92, 45.115, 45.065], [43.04, 43.92, 43.785, 44.2, 44.45, 44.22, 44.425, 46.67, 46.625, 46.7579, 46.68, 46.73, 46.95, 46.71, 46.865, 47.135, 47.72, 47.665, 47.46, 47.0109, 46.59, 45.91, 45.43, 45.36, 45.42, 45.28, 44.81, 44.11, 44.91, 44.8, 44.81, 45.08, 45.02], [43.19, 43.95, 43.805, 44.205, 44.45, 44.23, 44.46, 46.7, 46.625, 46.76, 46.68, 46.75, 46.97, 46.71, 46.91, 47.139, 47.74, 47.7, 47.48, 47.015, 46.68, 45.92, 45.4499, 45.36, 45.4284, 45.29, 44.85, 44.14, 44.96, 44.8, 44.92, 45.095, 45.035], [78190, 9679, 5031, 6257, 4169, 4664, 15579, 60211, 27626, 7487, 16052, 5534, 3452, 173, 6996, 6554, 6623, 2774, 2688, 12496, 12117, 4509, 7043, 1750, 6609, 5418, 3435, 20933, 9586, 2340, 17196, 7618, 7048]], "text": {"content": "Mosaic (MOS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-04T23:00:20Z\n\nMosaic (MOS) closed the most recent trading day at $43.27, moving +1.5% from the previous trading session.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS  -  Free Report)     closed at $43.27 in the latest trading session, marking a +1.5% move from the prior day. This move outpaced the S&P 500's daily gain of 0.75%. Meanwhile, the Dow gained 0.4%, and the Nasdaq, a tech-heavy index, added 10.36%.\nComing into today, shares of the fertilizer maker had lost 10.65% in the past month. In that same time, the Basic Materials sector lost 5.85%, while the S&P 500 lost 5.98%.\nWall Street will be looking for positivity from Mosaic as it approaches its next earnings report date. On that day, Mosaic is projected to report earnings of $2.44 per share, which would represent year-over-year growth of 25.13%. Our most recent consensus estimate is calling for quarterly revenue of $4.51 billion, up 17.32% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Mosaic. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Mosaic is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Mosaic currently has a Forward P/E ratio of 4.32. This valuation marks a discount compared to its industry's average Forward P/E of 5.49.\nMeanwhile, MOS's PEG ratio is currently 0.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Fertilizers stocks are, on average, holding a PEG ratio of 0.69 based on yesterday's closing prices.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 216, putting it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MOS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672873220000, "published_utc": "2023-01-04T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/2035392/mosaic-mos-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.212217101080738, "input_bin_label": "<-4%", "output_percentage_change": 5.762227507770479, "output_bin_label": ">+4%", "overall_percentage_change": -6.952479338842979, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.4, 48.4, 48.468333333333334, 48.38875, 48.241, 48.13583333333333, 48.05642857142857, 47.873125, 47.812777777777775, 47.747499999999995, 47.5985, 47.448499999999996, 47.322, 47.354499999999994, 47.3605, 47.3495, 47.33719, 47.4242, 47.4002, 47.4102, 47.4272, 47.4497, 47.4507, 47.3222, 47.2462, 47.2022, 47.10051, 47.054500000000004, 47.070499999999996, 47.0745, 47.082499999999996, 47.093, 47.114, 47.266999999999996, 47.379, 47.458999999999996, 47.557, 47.611000000000004, 47.6, 47.601, 47.518, 47.4619, 47.317899999999995, 47.0539, 46.8309, 46.5849, 46.2979, 46.0594, 45.82039999999999, 45.5864, 45.4519, 45.282, 45.177, 45.05415000000001, 44.91815, 44.81815, 44.84015, 44.84115, 44.89715, 44.929860000000005, 44.94436, 44.928360000000005, 44.88936, 44.86071, 44.84671, 44.86171, 44.91871, 44.89121, 44.87821, 44.897679999999994, 44.91106, 44.96006, 45.07906, 45.22056, 45.37756, 45.53356, 45.604560000000006, 45.70106, 45.720060000000004, 45.57888, 45.5065, 45.38312, 45.17811999999999, 44.99862, 44.87762, 44.77762, 44.669619999999995, 44.59054, 44.56154, 44.66854, 44.73554, 44.88092, 45.00692, 45.063250000000004, 45.06475, 45.02475, 44.98516, 44.94774, 44.84274, 44.685739999999996, 44.50974000000001, 44.33324, 44.20624, 44.105410000000006, 43.97891, 43.87791, 43.7755, 43.6635, 43.603500000000004, 43.597500000000004, 43.6105, 43.583, 43.553999999999995, 43.5445, 43.5733, 43.56843, 43.57593, 43.56993, 43.51993, 43.46493, 43.41242999999999, 43.34743, 43.25443, 43.159929999999996, 43.04513, 42.9245, 42.857, 42.81, 42.842, 42.870000000000005], "in_sma_50": [48.4, 48.4, 48.468333333333334, 48.38875, 48.241, 48.13583333333333, 48.05642857142857, 47.873125, 47.812777777777775, 47.747499999999995, 47.67136363636364, 47.60708333333333, 47.58653846153846, 47.65, 47.653999999999996, 47.644375, 47.633347058823524, 47.62372222222222, 47.59563157894737, 47.57885, 47.555095238095234, 47.53554545454545, 47.527478260869565, 47.513416666666664, 47.49088, 47.47430769230769, 47.436, 47.420428571428566, 47.41455172413793, 47.41073333333333, 47.40264516129032, 47.39725, 47.402181818181816, 47.44094117647059, 47.458914285714286, 47.470055555555554, 47.4687027027027, 47.47057894736842, 47.462102564102565, 47.458299999999994, 47.43078048780488, 47.412642857142856, 47.382581395348836, 47.35297727272727, 47.31935555555556, 47.277630434782616, 47.21959574468085, 47.17658333333333, 47.1270612244898, 47.08392, 47.01562, 46.947019999999995, 46.87631999999999, 46.81035, 46.74695, 46.68275, 46.626549999999995, 46.59804999999999, 46.557649999999995, 46.520392, 46.484792000000006, 46.442992000000004, 46.389792, 46.311592, 46.244192000000005, 46.185192, 46.142854, 46.091452, 46.053252, 46.017888, 45.981564, 45.945063999999995, 45.915464, 45.891264, 45.870464, 45.85146400000001, 45.843664, 45.820764, 45.783164, 45.718764, 45.666364, 45.603088, 45.528288, 45.437588, 45.370188, 45.315188, 45.26618799999999, 45.216671999999996, 45.175472, 45.132272, 45.109872, 45.086892, 45.066092, 45.039458, 45.016957999999995, 45.00315799999999, 45.003640000000004, 44.994339999999994, 44.97994, 44.95214, 44.921440000000004, 44.89714, 44.871939999999995, 44.84971, 44.82911, 44.815110000000004, 44.79071, 44.758810000000004, 44.72121, 44.68566799999999, 44.654668, 44.628068000000006, 44.604868, 44.586468, 44.574428, 44.556454, 44.522154, 44.49455400000001, 44.449554, 44.399118, 44.354942, 44.305542, 44.239942, 44.174341999999996, 44.107942, 44.03464199999999, 43.97264200000001, 43.91634200000001, 43.87394200000001, 43.857341999999996], "in_sma_200": [48.4, 48.4, 48.468333333333334, 48.38875, 48.241, 48.13583333333333, 48.05642857142857, 47.873125, 47.812777777777775, 47.747499999999995, 47.67136363636364, 47.60708333333333, 47.58653846153846, 47.65, 47.653999999999996, 47.644375, 47.633347058823524, 47.62372222222222, 47.59563157894737, 47.57885, 47.555095238095234, 47.53554545454545, 47.527478260869565, 47.513416666666664, 47.49088, 47.47430769230769, 47.436, 47.420428571428566, 47.41455172413793, 47.41073333333333, 47.40264516129032, 47.39725, 47.402181818181816, 47.44094117647059, 47.458914285714286, 47.470055555555554, 47.4687027027027, 47.47057894736842, 47.462102564102565, 47.458299999999994, 47.43078048780488, 47.412642857142856, 47.382581395348836, 47.35297727272727, 47.31935555555556, 47.277630434782616, 47.21959574468085, 47.17658333333333, 47.1270612244898, 47.08392, 47.042764705882355, 47.00290384615384, 46.96643396226415, 46.92726851851852, 46.88277272727272, 46.8384375, 46.802149122807016, 46.7739224137931, 46.74911016949152, 46.72491, 46.69876393442623, 46.6683, 46.636739682539684, 46.60436875, 46.569532307692306, 46.53893333333333, 46.52103880597015, 46.49705294117647, 46.47796521739131, 46.46387714285714, 46.44697464788732, 46.43104444444444, 46.42335890410959, 46.41736756756757, 46.41060266666667, 46.406647368421055, 46.40201558441558, 46.39500256410256, 46.382027848101266, 46.3532525, 46.330866666666665, 46.303248780487806, 46.27333012048193, 46.24846904761905, 46.23025176470588, 46.21722558139535, 46.20288965517241, 46.18995, 46.1774786516854, 46.16606222222222, 46.15555604395605, 46.14864782608695, 46.137156989247316, 46.122381914893616, 46.10756736842105, 46.093009375, 46.07735051546391, 46.06319387755102, 46.042656565656564, 46.018029999999996, 45.99260396039604, 45.970666666666666, 45.94968932038835, 45.92844230769231, 45.90483809523809, 45.884037735849056, 45.86222429906542, 45.840999999999994, 45.81888073394495, 45.79798181818182, 45.778, 45.75748214285714, 45.7376814159292, 45.7193245614035, 45.70209565217391, 45.68441637931034, 45.666814529914525, 45.648536440677965, 45.62569159663865, 45.60356083333333, 45.58249834710743, 45.5599368852459, 45.53579105691057, 45.51292177419354, 45.4895384, 45.4653753968254, 45.445569291338586, 45.42677578125, 45.409901550387595, 45.39328692307692], "in_ema_10": [48.4, 48.4, 48.43727272727272, 48.38504132231404, 48.25139744552966, 48.13477972816063, 48.033910686676876, 47.77138147091745, 47.691130294386994, 47.594561149952995, 47.47009548632518, 47.36644176153878, 47.36163416853173, 47.564064319707775, 47.59059807976091, 47.57412570162256, 47.55281193769119, 47.53595522174733, 47.454872454156906, 47.41944109885565, 47.35772453542735, 47.31541098353147, 47.32169989561665, 47.29775446004999, 47.23452637640453, 47.20279430796734, 47.06410443379146, 47.05244908219301, 47.088367430885185, 47.12684607981515, 47.1328740653033, 47.15053332615724, 47.22498181231047, 47.49680330098129, 47.60102088262106, 47.64810799487177, 47.606633813985994, 47.59451857507945, 47.51187883415591, 47.475173591582106, 47.266960211294446, 47.15824017287727, 46.96946923235413, 46.80774755374429, 46.63179345306351, 46.40783100705195, 46.07004355122432, 45.90367199645626, 45.693913451646026, 45.56229282407402, 45.4573304924242, 45.368724948347065, 45.31441132137487, 45.23024562657943, 45.093837330837715, 44.96768508886721, 44.93174234543681, 44.97415282808466, 45.035215950251086, 45.082831232023615, 45.09140737165568, 45.040242394991004, 44.97474377771991, 44.90024490904356, 44.79838219830836, 44.75322179861593, 44.85990874432212, 44.8653798817181, 44.922583539587535, 45.02607744148071, 45.06929972484785, 45.111245229420966, 45.24920064225351, 45.38207325275287, 45.47805993407053, 45.59295812787588, 45.67605665008027, 45.708591804611125, 45.64702965831819, 45.36211517498761, 45.212639688626226, 45.004196108876, 44.788887725444, 44.679089957181446, 44.68289178314845, 44.760547822576, 44.798630036653094, 44.84691548453435, 44.889294487346284, 44.93669548964696, 44.98638721880205, 45.0834077244744, 45.082788138206325, 45.021972113077894, 44.966159001609185, 44.919584637680245, 44.85676924901111, 44.826447567372725, 44.681638918759504, 44.4813409335305, 44.29382440016131, 44.195856327404705, 44.12570063151294, 44.055573243965135, 43.945469017789655, 43.90083828728244, 43.83704950777654, 43.788495051817165, 43.72331413330495, 43.68634792724951, 43.66701194047687, 43.63300976948107, 43.61246253866633, 43.61837844072699, 43.64012781514026, 43.64215912147839, 43.63903928120959, 43.615577593716935, 43.490927122132035, 43.39621309992621, 43.33417435448508, 43.24250629003325, 43.12386878275447, 43.046801731344566, 42.96374687110009, 42.8694292581728, 42.88407848395956, 42.91242785051237, 42.97380460496467, 43.02402194951655], "in_ema_50": [48.4, 48.4, 48.40803921568627, 48.397920030757405, 48.368589833472804, 48.3388412125523, 48.309082733628685, 48.24166772446678, 48.2059160489975, 48.164899733350545, 48.1156879791015, 48.06801394070536, 48.039464374403195, 48.05654420285797, 48.04295423411844, 48.02166191121183, 47.999514385281955, 47.97836087997678, 47.94352319840907, 47.91671836709891, 47.88390588211464, 47.854144867129754, 47.83437448018349, 47.809104892725315, 47.775414504775306, 47.7473590339998, 47.696090052274315, 47.66879240316552, 47.65236917166883, 47.63855077277986, 47.619784075808106, 47.60449842577641, 47.60275338947146, 47.64656698204121, 47.663172198431745, 47.67089093574815, 47.66105207552273, 47.65630493530616, 47.636057682941214, 47.6232711071396, 47.57255459313413, 47.53712107967789, 47.48154770400424, 47.42658504894525, 47.36436602741799, 47.28733206555846, 47.17998571004637, 47.100574505730826, 47.00839511334923, 46.928458050080636, 46.852244008901, 46.77843051835587, 46.71143324312623, 46.638494684572265, 46.55384783419688, 46.46938321324799, 46.40274073429709, 46.35420188197172, 46.31325278856106, 46.27340365959788, 46.22856430039797, 46.172934327833346, 46.114387883604586, 46.053627574443624, 45.9864264930929, 45.930096042383376, 45.90695502111345, 45.867074432050174, 45.840130336675664, 45.8264703234727, 45.80440482059142, 45.78462423939176, 45.78797230843522, 45.795502806143645, 45.79999289217722, 45.812150033660465, 45.82147748332084, 45.822792091818066, 45.80503553919775, 45.737387086680194, 45.6904307303398, 45.62673540758138, 45.55588303865662, 45.502122919493615, 45.47066711872916, 45.456523310151546, 45.43744396465541, 45.42280694643363, 45.40936353676957, 45.39919241768057, 45.39177310718329, 45.396801612783946, 45.38437802012575, 45.35943378404239, 45.33416187094269, 45.30968493482729, 45.28083846679485, 45.25766833084211, 45.20952447473066, 45.14562155415299, 45.07912659124503, 45.02720005825503, 44.97946672263719, 44.93086018449456, 44.87278723608301, 44.82679557976603, 44.77672516487325, 44.729402609388025, 44.67844564431399, 44.6330164033605, 44.591721642444405, 44.548124715289724, 44.50780609900385, 44.473970565709585, 44.44510897489745, 44.413979211175985, 44.3830388499534, 44.34880203230817, 44.293162736923534, 44.24127400214222, 44.1947534530386, 44.141233709782185, 44.08040101528093, 44.02626764213265, 43.96994342087255, 43.910141718093236, 43.872489101697425, 43.83984247025831, 43.81671139299328, 43.794487416797466], "in_ema_200": [48.4, 48.4, 48.40203980099503, 48.399531942278664, 48.39207391300226, 48.38429208302214, 48.37628917672341, 48.358515155064474, 48.348281173422045, 48.336457480154166, 48.32226387338646, 48.308111994049284, 48.29847903888462, 48.30023546635841, 48.2943624766434, 48.286458372398194, 48.27820406023503, 48.270063721327226, 48.25832179375183, 48.24838824356525, 48.23676248989794, 48.225700176565624, 48.21698674197293, 48.20676796842096, 48.19426281450633, 48.182976617347066, 48.16563356642819, 48.154035222483635, 48.14503984713554, 48.13663149044763, 48.126913764174525, 48.11798924910811, 48.112437117276194, 48.11848251909434, 48.118000105969024, 48.1154329407355, 48.108513209981915, 48.1028563621214, 48.09327570180179, 48.08548191372416, 48.068014431995564, 48.05409389038367, 48.03484917505647, 48.015397939483776, 47.99375218884215, 47.96794370935118, 47.93393431920838, 47.90628323145506, 47.874877428157006, 47.84597317514052, 47.81750578036301, 47.789172389513624, 47.76211594782692, 47.733154595112225, 47.700784897648425, 47.667941266826055, 47.63910603034023, 47.614488059889084, 47.59155783043745, 47.56872740426395, 47.54446145994292, 47.5172528882022, 47.48902151618029, 47.45992677472576, 47.428882727216056, 47.40023712794027, 47.379737256020476, 47.35496375098545, 47.33332232062739, 47.31499871544702, 47.29458877797989, 47.27474212347263, 47.26076458990574, 47.24802066363802, 47.23470702519386, 47.223515910515324, 47.21183913528632, 47.198338248368046, 47.18014582798627, 47.14929860581726, 47.12333543561012, 47.09291617754435, 47.06034984741954, 47.03173940117656, 47.00853801410018, 46.98964708858675, 46.96955109765554, 46.95059238026593, 46.9319795207608, 46.914248381250744, 46.89729068591492, 46.88358630098045, 46.86564016863239, 46.844572107252965, 46.8233823350415, 46.80235365509084, 46.780181976930734, 46.75938414631451, 46.73222609510741, 46.700860661325244, 46.66851378907325, 46.6395236021173, 46.61136913841464, 46.582798301216485, 46.55162617881632, 46.523251788977355, 46.493667194062155, 46.46457597820084, 46.4343811923481, 46.40538237451379, 46.377269117055945, 46.34844056862753, 46.32029688137751, 46.293677011911065, 46.268247389902, 46.24220811239054, 46.21616624062546, 46.189239213355556, 46.15680897242665, 46.12509943041246, 46.09455117737353, 46.062068081081264, 46.027520139975984, 45.9944104868419, 45.96053575562954, 45.92555530034965, 45.89594778492329, 45.86753039402853, 45.84148531548098, 45.81569939194386], "in_macd": [0.0, 0.0, 0.01635327635327144, -0.007316986063429454, -0.06566471888491776, -0.11382132187741689, -0.15264690744842824, -0.26030060660009724, -0.2826469451764737, -0.31049496605339044, -0.34871783179965377, -0.3754882498994405, -0.3570834407195065, -0.24805308092646072, -0.2208292596535415, -0.21373561894508697, -0.2091803663222862, -0.20297234371099648, -0.22531907991343303, -0.22669821420407033, -0.23955425144939824, -0.24330693873334752, -0.22552563174802742, -0.22178784842051869, -0.235477187996743, -0.23474402455364896, -0.28095315263038145, -0.2692827754525453, -0.23712754802885883, -0.20524379380199775, -0.1890927750339202, -0.16869989394743357, -0.1244752732221528, 0.00412778031727612, 0.05298626636307091, 0.07390973814980129, 0.05436078028299818, 0.047997798703221406, 0.010556741354918131, -0.005336471568732293, -0.09590424270187015, -0.13872623726255995, -0.21449017901509393, -0.2745959433053713, -0.3377033547201975, -0.41839772714240553, -0.5446580163376709, -0.5891108581135924, -0.6495327614068245, -0.671919919127653, -0.6806059268106139, -0.6808515917837425, -0.6653078638648751, -0.662978072887249, -0.6832327600371144, -0.697697454983178, -0.6715635555251396, -0.6119251607301024, -0.5466594649706735, -0.4903246951879865, -0.4539299360113773, -0.44576959835436014, -0.44466654636262604, -0.4479086959832017, -0.46329318704225386, -0.4533147320367519, -0.3773109313112215, -0.3493613902150301, -0.3003483720887772, -0.23365215136777806, -0.19692260919185856, -0.1630140207726356, -0.08911966778580904, -0.021434694160397783, 0.026255068015188954, 0.07927405469959581, 0.11512341401415682, 0.12634301559663186, 0.09500403660173617, -0.033537944509376416, -0.09717011837695821, -0.1837130452717588, -0.2690636228073231, -0.3037506721835328, -0.286382968165654, -0.23680561637768704, -0.20643241350816766, -0.1727687085419234, -0.14316473788697692, -0.11275519121558375, -0.0828587635816973, -0.03376203237473163, -0.03001089502027554, -0.053190364101311616, -0.07340116906107852, -0.08879822515137192, -0.1106905257901829, -0.11733559864634202, -0.17385426713881458, -0.2520514659048487, -0.32081506646620994, -0.346703185806696, -0.358647402545742, -0.36950230281086505, -0.39692990498085123, -0.39395232941623703, -0.39909579779818927, -0.3969820388632783, -0.40197003925486996, -0.3941176744419508, -0.37868784247237386, -0.37026061978997404, -0.3562477174628569, -0.3312376348138244, -0.3004492494356583, -0.2798196113252871, -0.26256596766246076, -0.25522974009000876, -0.2928411886860687, -0.3157807431281583, -0.3233740607893054, -0.34358678475984306, -0.3746527447394925, -0.3859476963504491, -0.399173681842214, -0.4165538849273105, -0.3851389000517855, -0.34895748569002905, -0.29988136348990935, -0.2580139587634349], "in_signal": [0.0, 0.0, 0.003270655270654288, 0.0011531270038375398, -0.012210442173913521, -0.0325326181146142, -0.05655547598137701, -0.09730450210512107, -0.1343729907193916, -0.16959738578619138, -0.20542147498888386, -0.2394348299709952, -0.26296455212069747, -0.25998225788185014, -0.25215165823618846, -0.2444684503779682, -0.2374108335668318, -0.23052313559566473, -0.2294823244592184, -0.2289255024081888, -0.2310512522164307, -0.23350238951981406, -0.23190703796545672, -0.22988320005646912, -0.2310019976445239, -0.23175040302634892, -0.24159095294715544, -0.24712931744823344, -0.24512896356435854, -0.23715192961188641, -0.22754009869629319, -0.21577205774652125, -0.19751270084164757, -0.15718460460986286, -0.11515043041527612, -0.07733839670226064, -0.050998561305208884, -0.03119928930352283, -0.02284808317183464, -0.019345760851214172, -0.03465745722134537, -0.055471213229588284, -0.08727500638668942, -0.12473919377042579, -0.16733202596038016, -0.21754516619678524, -0.2829677362249624, -0.34419636060268843, -0.4052636407635156, -0.4585948964363431, -0.5029971025111973, -0.5385680003657064, -0.5639159730655402, -0.583728393029882, -0.6036292664313285, -0.6224429041416984, -0.6322670344183867, -0.6281986596807299, -0.6118908207387186, -0.5875775956285721, -0.5608480637051332, -0.5378323706349786, -0.519199205780508, -0.5049411038210468, -0.4966115204652883, -0.48795216277958103, -0.46582391648590915, -0.44253141123173334, -0.41409480340314214, -0.37800627299606937, -0.34178954023522723, -0.3060344363427089, -0.2626514826313289, -0.2144081249371427, -0.16627548634667638, -0.11716557813742196, -0.0707077797071062, -0.03129762064635859, -0.006037289196739636, -0.011537420259266993, -0.028663959882805238, -0.059673776960595955, -0.10155174612994139, -0.14199153134065967, -0.17086981870565854, -0.18405697824006423, -0.18853206529368494, -0.18537939394333264, -0.17693646273206148, -0.16410020842876594, -0.14785191945935222, -0.1250339420424281, -0.1060293326379976, -0.09546153893066042, -0.09104946495674404, -0.09059921699566963, -0.0946174787545723, -0.09916110273292625, -0.11409973561410391, -0.1416900816722529, -0.17751507863104432, -0.21135270006617465, -0.24081164056208815, -0.26654977301184357, -0.29262579940564515, -0.31289110540776355, -0.3301320438858487, -0.3435020428813346, -0.3551956421560417, -0.3629800486132235, -0.3661216073850536, -0.36694940986603775, -0.3648090713854016, -0.35809478407108614, -0.3465656771440006, -0.3332164639802579, -0.3190863647166985, -0.3063150397913606, -0.30362026957030225, -0.3060523642818735, -0.3095167035833599, -0.31633071981865657, -0.3279951248028238, -0.33958563911234885, -0.35150324765832186, -0.36451337511211956, -0.36863848010005273, -0.364702281218048, -0.3517380976724203, -0.3329932698906233], "in_upper_bb": [null, 48.4, 48.70504694370108, 48.76116330087239, 48.97626865838277, 48.97125937234975, 48.92715076757217, 49.18653862759142, 49.09360867129096, 49.02370313604239, 48.98318748817524, 48.93477756383106, 48.86631308111922, 48.96809302811646, 48.924524076344646, 48.87423068259044, 48.827617041109036, 48.785209122314065, 48.75065317961625, 48.713041404063986, 48.59842985184732, 48.46268233067307, 48.24165827560349, 48.11757838622241, 48.08651163149931, 48.05227028363648, 48.06546470388964, 48.04048487529946, 48.03537725874615, 48.04205115075968, 48.04036748548332, 48.03914700853535, 48.06052183462945, 48.15517403363595, 48.223354391757354, 48.27070608807844, 48.26796183328234, 48.27498404735768, 48.27503426975782, 48.27695725250497, 48.337556608481805, 48.350408619891766, 48.40601173656755, 48.45458876665853, 48.526066755083484, 48.63505586006919, 48.871579676744865, 48.93379126684147, 48.99437462693112, 48.98631549025552, 48.96529721465832, 48.914521220344966, 48.788928266471615, 48.38313999964669, 48.100528439610585, 47.812659229321014, 47.554958387206476, 47.21126376158294, 46.93004322645724, 46.533081782122466, 46.369422288749746, 46.06006098040398, 45.8765164081217, 45.666302575885524, 45.51099001882369, 45.435204825871445, 45.498083574007346, 45.47118366453911, 45.50572104990599, 45.58794796213763, 45.61939162100968, 45.65560268273795, 45.80667636251833, 45.97235124610908, 46.08142024132634, 46.20341662592734, 46.31463258839149, 46.38054678093563, 46.384040149916885, 46.45249930837988, 46.46211457640865, 46.51560813568607, 46.588833841065195, 46.61004542265302, 46.59749912415142, 46.60029176547214, 46.581324764266604, 46.585855478463614, 46.58104990229233, 46.554503761150706, 46.550906802439236, 46.57105977283114, 46.48900845865562, 46.37009164627542, 46.250496153913225, 46.0662324474641, 45.86617862020827, 45.689171004969836, 45.633035006573635, 45.70063516626558, 45.783718118592496, 45.80723944660022, 45.808127634643085, 45.83425499665531, 45.868653503617075, 45.816015424480725, 45.77873489295206, 45.70983336000686, 45.62964936145404, 45.51040503267861, 45.35306485672325, 45.076183646809355, 44.88006414707224, 44.7414874549345, 44.59145838021773, 44.4106795439727, 44.23498058336606, 43.91221203551973, 43.933066972493286, 43.986874883663155, 44.01379782435258, 44.038462584153514, 44.07442555065669, 44.07225923336419, 44.10355449596073, 44.10639593547711, 44.0736689940847, 44.033816030193705, 44.0178475693269, 43.98990618849155], "in_lower_bb": [null, 48.4, 48.23161972296559, 48.01633669912761, 47.50573134161723, 47.30040729431691, 47.185706375284965, 46.559711372408586, 46.53194688426459, 46.4712968639576, 46.359539784552034, 46.279389102835594, 46.3067638419577, 46.331906971883534, 46.38347592365535, 46.41451931740956, 46.43907707653801, 46.462235322130375, 46.44060997827849, 46.44465859593602, 46.42727014815268, 46.435517669326934, 46.53104172439651, 46.5591216137776, 46.520188368500676, 46.49942971636353, 46.372235296110354, 46.43821512470053, 46.43532274125384, 46.44264884924032, 46.46933251451667, 46.503552991464645, 46.50417816537054, 46.43402596636404, 46.40184560824265, 46.39049391192157, 46.38954816671766, 46.39051595264232, 46.39546573024217, 46.39854274749503, 46.26294339151818, 46.20449138010824, 46.02588826343246, 45.86631123334146, 45.68383324491652, 45.40884413993081, 44.983320323255136, 44.73660873315853, 44.42602537306888, 44.201084509744476, 44.004602785341675, 43.82937877965503, 43.705971733528386, 43.72491000035332, 43.64852156038941, 43.59039077067898, 43.58309161279352, 43.689286238417054, 43.787506773542766, 43.98317821787754, 44.02683771125025, 44.15029901959601, 44.1898435918783, 44.24855742411448, 44.25386998117631, 44.244655174128546, 44.26077642599265, 44.26117633546089, 44.26963895009401, 44.239592037862366, 44.236028378990326, 44.23281731726205, 44.16174363748166, 44.10891875389091, 44.14284975867366, 44.19185337407266, 44.20863741160851, 44.21172321906438, 44.214229850083115, 44.024060691620114, 43.95544542359134, 43.82757186431393, 43.668346158934796, 43.609134577346985, 43.65768087584858, 43.710888234527864, 43.6928552357334, 43.70574452153639, 43.70055009770767, 43.692916238849286, 43.69113319756077, 43.69298022716885, 43.69603154134438, 43.69177835372458, 43.69187384608677, 43.73613755253591, 43.78860137979172, 43.849108995030164, 43.771244993426365, 43.653644833734425, 43.46156188140751, 43.40692055339977, 43.40503236535692, 43.33440500334469, 43.17500649638293, 43.08664457551927, 42.98192510704794, 42.901406639993134, 42.81659063854596, 42.772834967321394, 42.767175143276745, 42.84005635319065, 42.880175852927756, 42.908422545065505, 42.96075161978227, 43.035660456027294, 43.11644941663395, 43.32121796448027, 43.19036302750673, 43.07555511633684, 43.00913217564742, 42.89196741584649, 42.73400444934331, 42.63217076663581, 42.514875504039274, 42.38653406452289, 42.359261005915315, 42.3461139698063, 42.344082430673105, 42.34502381150845], "out_sma_10": [43.19, 43.57, 43.64833333333333, 43.7875, 43.92, 43.971666666666664, 44.041428571428575, 44.37375, 44.62388888888889, 44.8375, 45.1865, 45.4665, 45.783, 46.033500000000004, 46.2795, 46.5704, 46.898399999999995, 46.9984, 47.0839, 47.1094, 47.1094, 47.0264, 46.874390000000005, 46.73939, 46.59123, 46.406330000000004, 46.117329999999995, 45.76133, 45.50933, 45.28783, 45.11183, 45.02933, 44.98783999999999], "out_sma_50": [43.19, 43.57, 43.64833333333333, 43.7875, 43.92, 43.971666666666664, 44.041428571428575, 44.37375, 44.62388888888889, 44.8375, 45.005, 45.150416666666665, 45.29038461538461, 45.39178571428572, 45.493, 45.595875, 45.722, 45.83188888888889, 45.91863157894736, 45.97345, 46.00709523809524, 46.003136363636365, 45.979082608695656, 45.953287499999995, 45.932292, 45.90758846153846, 45.86841851851852, 45.806689285714285, 45.77749310344827, 45.74491, 45.7183, 45.698821875, 45.67870606060606], "out_sma_200": [43.19, 43.57, 43.64833333333333, 43.7875, 43.92, 43.971666666666664, 44.041428571428575, 44.37375, 44.62388888888889, 44.8375, 45.005, 45.150416666666665, 45.29038461538461, 45.39178571428572, 45.493, 45.595875, 45.722, 45.83188888888889, 45.91863157894736, 45.97345, 46.00709523809524, 46.003136363636365, 45.979082608695656, 45.953287499999995, 45.932292, 45.90758846153846, 45.86841851851852, 45.806689285714285, 45.77749310344827, 45.74491, 45.7183, 45.698821875, 45.67870606060606], "out_ema_10": [43.19, 43.32818181818182, 43.41487603305785, 43.558534936138244, 43.72061949320401, 43.81323413080328, 43.930827925202685, 44.43431375698401, 44.83262034662328, 45.183053010873586, 45.455225190714756, 45.69063879240298, 45.92324992105698, 46.066295389955705, 46.21969622814558, 46.386842368482746, 46.63287102875861, 46.82689447807522, 46.94564093660699, 46.95825167540572, 46.907660461695585, 46.72808583229639, 46.49568840824249, 46.28919960674386, 46.13269058733588, 45.97947411691117, 45.774115186563684, 45.477003334461195, 45.38300272819552, 45.27700223215997, 45.212092735403616, 45.190803147148415, 45.162475302212336], "out_ema_50": [43.19, 43.21980392156863, 43.24275278738946, 43.28048797219772, 43.32635118897428, 43.361788397249796, 43.404855518926276, 43.534076871125244, 43.65528954284582, 43.77704289410677, 43.89088434923984, 44.003006531622596, 44.11935921665701, 44.220952972866534, 44.326405797460005, 44.43670360932432, 44.566244644252784, 44.68913701114483, 44.79858261855092, 44.885500947235194, 44.955873459108325, 44.99368234306486, 45.01157323157212, 45.025237026412434, 45.04104733910214, 45.050810188549114, 45.042935279194246, 45.00752605255918, 45.005662285792155, 44.997597098114035, 44.99455407465858, 44.99849313055432, 44.99992477249337], "out_ema_200": [43.19, 43.19756218905473, 43.20360634637757, 43.21357046233401, 43.22587324380333, 43.23586455481026, 43.24804500700121, 43.282392817876826, 43.315652590833274, 43.34992470435732, 43.3830597819259, 43.41656167464306, 43.451919269920246, 43.48433798365238, 43.51842417286977, 43.554449802990476, 43.59609706863236, 43.63693192367085, 43.67517140701741, 43.70840353232072, 43.73797165637723, 43.759683381189404, 43.77650145699847, 43.792257661406445, 43.80853768467604, 43.82327860323648, 43.83349473653762, 43.83654454015416, 43.84772320144616, 43.85719859247655, 43.86777373085987, 43.87998493751798, 43.89147762470686], "out_macd": [0.0, 0.06062678062678373, 0.09586854002809275, 0.154295918020253, 0.21785815527313446, 0.2476250573342469, 0.286472344620492, 0.49233307004849536, 0.6420264239302966, 0.7627602319695299, 0.8422780561373742, 0.9005637809852587, 0.9535162573648179, 0.963396217407329, 0.9761124685243132, 0.993219360783776, 1.0432464773883865, 1.067361779829163, 1.0565420107462486, 0.9989306017981434, 0.9156859867898177, 0.7794038982586287, 0.62624723176544, 0.49194446192871766, 0.38657169966998595, 0.2885688608670449, 0.1733977608263686, 0.024549773491642668, -0.026935684089600898, -0.07972986670636573, -0.11061157825275814, -0.119586006635231, -0.13004077523534363], "out_signal": [0.0, 0.012125356125356746, 0.02887399290590395, 0.05395837792877376, 0.0867383333976459, 0.1189156781849661, 0.15242701147207127, 0.2204082231873561, 0.3047318633359442, 0.3963375370626614, 0.48552564087760397, 0.5685332688991349, 0.6455298665922715, 0.709103136755283, 0.7625050031090891, 0.8086478746440264, 0.8555675951928985, 0.8979264321201514, 0.9296495478453709, 0.9435057586359255, 0.9379418042667039, 0.9062342230650889, 0.8502368248051592, 0.7785783522298709, 0.700177021717894, 0.6178553895477242, 0.5289638638034532, 0.4280810457410911, 0.3370776997749527, 0.25371618647868904, 0.1808506335323996, 0.12076330549887349, 0.07060248935203006], "out_upper_bb": [null, 44.64480230740356, 44.4553236265422, 44.65007366835148, 44.87349357627622, 44.86126582733773, 44.933480780022414, 46.427059175801006, 47.0614223644425, 47.50331757315337, 47.76731786729913, 47.97029886386225, 48.17271429100715, 48.263120453882124, 48.3688173993294, 48.493511910771716, 48.714196851813064, 48.88082667027624, 48.97664111388826, 48.99001210558345, 48.87658709762333, 48.77597539546765, 48.61970249841406, 48.503691784685984, 48.40423611152291, 48.253834975031246, 48.18543030380379, 48.35921945114389, 48.370364383706, 48.36341104997792, 48.33527909081177, 48.275393626619405, 48.1744691478636], "out_lower_bb": [null, 42.49519769259644, 42.841343040124464, 42.92492633164852, 42.966506423723786, 43.082067505995596, 43.14937636283474, 42.320440824199, 42.186355413335285, 42.17168242684663, 42.24268213270088, 42.33053446947108, 42.40805493976207, 42.52045097468931, 42.6171826006706, 42.69823808922828, 42.72980314818694, 42.78295110750154, 42.86062204400646, 42.956887894416546, 43.41931290237666, 43.716924604532345, 44.037687501585935, 44.26919821531402, 44.466493888477096, 44.72289502496876, 44.830299696196214, 44.40051054885611, 44.222865616293994, 44.03381895002209, 43.88595090918824, 43.78033637338061, 43.6877608521364], "overall_sma_10": [48.4, 48.4, 48.468333333333334, 48.38875, 48.241, 48.13583333333333, 48.05642857142857, 47.873125, 47.812777777777775, 47.747499999999995, 47.5985, 47.448499999999996, 47.322, 47.354499999999994, 47.3605, 47.3495, 47.33719, 47.4242, 47.4002, 47.4102, 47.4272, 47.4497, 47.4507, 47.3222, 47.2462, 47.2022, 47.10051, 47.054500000000004, 47.070499999999996, 47.0745, 47.082499999999996, 47.093, 47.114, 47.266999999999996, 47.379, 47.458999999999996, 47.557, 47.611000000000004, 47.6, 47.601, 47.518, 47.4619, 47.317899999999995, 47.0539, 46.8309, 46.5849, 46.2979, 46.0594, 45.82039999999999, 45.5864, 45.4519, 45.282, 45.177, 45.05415000000001, 44.91815, 44.81815, 44.84015, 44.84115, 44.89715, 44.929860000000005, 44.94436, 44.928360000000005, 44.88936, 44.86071, 44.84671, 44.86171, 44.91871, 44.89121, 44.87821, 44.897679999999994, 44.91106, 44.96006, 45.07906, 45.22056, 45.37756, 45.53356, 45.604560000000006, 45.70106, 45.720060000000004, 45.57888, 45.5065, 45.38312, 45.17811999999999, 44.99862, 44.87762, 44.77762, 44.669619999999995, 44.59054, 44.56154, 44.66854, 44.73554, 44.88092, 45.00692, 45.063250000000004, 45.06475, 45.02475, 44.98516, 44.94774, 44.84274, 44.685739999999996, 44.50974000000001, 44.33324, 44.20624, 44.105410000000006, 43.97891, 43.87791, 43.7755, 43.6635, 43.603500000000004, 43.597500000000004, 43.6105, 43.583, 43.553999999999995, 43.5445, 43.5733, 43.56843, 43.57593, 43.56993, 43.51993, 43.46493, 43.41242999999999, 43.34743, 43.25443, 43.159929999999996, 43.04513, 42.9245, 42.857, 42.81, 42.842, 42.870000000000005, 42.883500000000005, 42.9955, 43.117000000000004, 43.2675, 43.4535, 43.632, 43.783, 44.149, 44.4865, 44.8375, 45.1865, 45.4665, 45.783, 46.033500000000004, 46.2795, 46.5704, 46.8984, 46.9984, 47.0839, 47.1094, 47.1094, 47.0264, 46.87439, 46.73939, 46.59123, 46.406330000000004, 46.117329999999995, 45.76133, 45.50933, 45.28783, 45.11183, 45.02933, 44.98784], "overall_sma_50": [48.4, 48.4, 48.468333333333334, 48.38875, 48.241, 48.13583333333333, 48.05642857142857, 47.873125, 47.812777777777775, 47.747499999999995, 47.67136363636364, 47.60708333333333, 47.58653846153846, 47.65, 47.653999999999996, 47.644375, 47.633347058823524, 47.62372222222222, 47.59563157894737, 47.57885, 47.555095238095234, 47.53554545454545, 47.527478260869565, 47.513416666666664, 47.49088, 47.47430769230769, 47.436, 47.420428571428566, 47.41455172413793, 47.41073333333333, 47.40264516129032, 47.39725, 47.402181818181816, 47.44094117647059, 47.458914285714286, 47.470055555555554, 47.4687027027027, 47.47057894736842, 47.462102564102565, 47.458299999999994, 47.43078048780488, 47.412642857142856, 47.382581395348836, 47.35297727272727, 47.31935555555556, 47.277630434782616, 47.21959574468085, 47.17658333333333, 47.1270612244898, 47.08392, 47.01562, 46.947019999999995, 46.87631999999999, 46.81035, 46.74695, 46.68275, 46.626549999999995, 46.59804999999999, 46.557649999999995, 46.520392, 46.484792000000006, 46.442992000000004, 46.389792, 46.311592, 46.244192000000005, 46.185192, 46.142854, 46.091452, 46.053252, 46.017888, 45.981564, 45.945063999999995, 45.915464, 45.891264, 45.870464, 45.85146400000001, 45.843664, 45.820764, 45.783164, 45.718764, 45.666364, 45.603088, 45.528288, 45.437588, 45.370188, 45.315188, 45.26618799999999, 45.216671999999996, 45.175472, 45.132272, 45.109872, 45.086892, 45.066092, 45.039458, 45.016957999999995, 45.00315799999999, 45.003640000000004, 44.994339999999994, 44.97994, 44.95214, 44.921440000000004, 44.89714, 44.871939999999995, 44.84971, 44.82911, 44.815110000000004, 44.79071, 44.758810000000004, 44.72121, 44.68566799999999, 44.654668, 44.628068000000006, 44.604868, 44.586468, 44.574428, 44.556454, 44.522154, 44.49455400000001, 44.449554, 44.399118, 44.354942, 44.305542, 44.239942, 44.174341999999996, 44.107942, 44.03464199999999, 43.97264200000001, 43.91634200000001, 43.87394200000001, 43.857341999999996, 43.830342, 43.828018, 43.827718, 43.828118, 43.823118, 43.805518, 43.79531800000001, 43.828033999999995, 43.858934, 43.891134, 43.920533999999996, 43.945133999999996, 43.98293400000001, 44.02216799999999, 44.066068, 44.114647999999995, 44.177966, 44.238166, 44.307165999999995, 44.375866, 44.440465999999994, 44.483766, 44.51656400000001, 44.548964, 44.58853200000001, 44.620332, 44.646332, 44.657731999999996, 44.688332, 44.71393200000001, 44.740732, 44.77303199999999, 44.803332], "overall_sma_200": [48.4, 48.4, 48.468333333333334, 48.38875, 48.241, 48.13583333333333, 48.05642857142857, 47.873125, 47.812777777777775, 47.747499999999995, 47.67136363636364, 47.60708333333333, 47.58653846153846, 47.65, 47.653999999999996, 47.644375, 47.633347058823524, 47.62372222222222, 47.59563157894737, 47.57885, 47.555095238095234, 47.53554545454545, 47.527478260869565, 47.513416666666664, 47.49088, 47.47430769230769, 47.436, 47.420428571428566, 47.41455172413793, 47.41073333333333, 47.40264516129032, 47.39725, 47.402181818181816, 47.44094117647059, 47.458914285714286, 47.470055555555554, 47.4687027027027, 47.47057894736842, 47.462102564102565, 47.458299999999994, 47.43078048780488, 47.412642857142856, 47.382581395348836, 47.35297727272727, 47.31935555555556, 47.277630434782616, 47.21959574468085, 47.17658333333333, 47.1270612244898, 47.08392, 47.042764705882355, 47.00290384615384, 46.96643396226415, 46.92726851851852, 46.88277272727272, 46.8384375, 46.802149122807016, 46.7739224137931, 46.74911016949152, 46.72491, 46.69876393442623, 46.6683, 46.636739682539684, 46.60436875, 46.569532307692306, 46.53893333333333, 46.52103880597015, 46.49705294117647, 46.47796521739131, 46.46387714285714, 46.44697464788732, 46.43104444444444, 46.42335890410959, 46.41736756756757, 46.41060266666667, 46.406647368421055, 46.40201558441558, 46.39500256410256, 46.382027848101266, 46.3532525, 46.330866666666665, 46.303248780487806, 46.27333012048193, 46.24846904761905, 46.23025176470588, 46.21722558139535, 46.20288965517241, 46.18995, 46.1774786516854, 46.16606222222222, 46.15555604395605, 46.14864782608695, 46.137156989247316, 46.122381914893616, 46.10756736842105, 46.093009375, 46.07735051546391, 46.06319387755102, 46.042656565656564, 46.018029999999996, 45.99260396039604, 45.970666666666666, 45.94968932038835, 45.92844230769231, 45.90483809523809, 45.884037735849056, 45.86222429906542, 45.840999999999994, 45.81888073394495, 45.79798181818182, 45.778, 45.75748214285714, 45.7376814159292, 45.7193245614035, 45.70209565217391, 45.68441637931034, 45.666814529914525, 45.648536440677965, 45.62569159663865, 45.60356083333333, 45.58249834710743, 45.5599368852459, 45.53579105691057, 45.51292177419354, 45.4895384, 45.4653753968254, 45.445569291338586, 45.42677578125, 45.409901550387595, 45.39328692307692, 45.3764679389313, 45.36566136363637, 45.35392706766917, 45.345352985074626, 45.33872074074074, 45.33056838235294, 45.32421386861314, 45.334183333333335, 45.34346978417266, 45.353587857142855, 45.362995035461, 45.37276267605634, 45.383932167832164, 45.39314097222222, 45.40360206896551, 45.41548835616438, 45.43130136054422, 45.44663040540541, 45.46027718120805, 45.470642, 45.47865099337748, 45.481554605263156, 45.4813477124183, 45.480559740259736, 45.48022322580645, 45.479003846153844, 45.474997452229296, 45.46654810126582, 45.463362264150945, 45.45921625, 45.45586708074534, 45.45363950617284, 45.45107116564417], "overall_ema_10": [48.4, 48.4, 48.43727272727272, 48.38504132231404, 48.25139744552966, 48.13477972816063, 48.033910686676876, 47.77138147091745, 47.691130294386994, 47.594561149952995, 47.47009548632518, 47.36644176153878, 47.36163416853173, 47.564064319707775, 47.59059807976091, 47.57412570162256, 47.55281193769119, 47.53595522174733, 47.454872454156906, 47.41944109885565, 47.35772453542735, 47.31541098353147, 47.32169989561665, 47.29775446004999, 47.23452637640453, 47.20279430796734, 47.06410443379146, 47.05244908219301, 47.088367430885185, 47.12684607981515, 47.1328740653033, 47.15053332615724, 47.22498181231047, 47.49680330098129, 47.60102088262106, 47.64810799487177, 47.606633813985994, 47.59451857507945, 47.51187883415591, 47.475173591582106, 47.266960211294446, 47.15824017287727, 46.96946923235413, 46.80774755374429, 46.63179345306351, 46.40783100705195, 46.07004355122432, 45.90367199645626, 45.693913451646026, 45.56229282407402, 45.4573304924242, 45.368724948347065, 45.31441132137487, 45.23024562657943, 45.093837330837715, 44.96768508886721, 44.93174234543681, 44.97415282808466, 45.035215950251086, 45.082831232023615, 45.09140737165568, 45.040242394991004, 44.97474377771991, 44.90024490904356, 44.79838219830836, 44.75322179861593, 44.85990874432212, 44.8653798817181, 44.922583539587535, 45.02607744148071, 45.06929972484785, 45.111245229420966, 45.24920064225351, 45.38207325275287, 45.47805993407053, 45.59295812787588, 45.67605665008027, 45.708591804611125, 45.64702965831819, 45.36211517498761, 45.212639688626226, 45.004196108876, 44.788887725444, 44.679089957181446, 44.68289178314845, 44.760547822576, 44.798630036653094, 44.84691548453435, 44.889294487346284, 44.93669548964696, 44.98638721880205, 45.0834077244744, 45.082788138206325, 45.021972113077894, 44.966159001609185, 44.919584637680245, 44.85676924901111, 44.826447567372725, 44.681638918759504, 44.4813409335305, 44.29382440016131, 44.195856327404705, 44.12570063151294, 44.055573243965135, 43.945469017789655, 43.90083828728244, 43.83704950777654, 43.788495051817165, 43.72331413330495, 43.68634792724951, 43.66701194047687, 43.63300976948107, 43.61246253866633, 43.61837844072699, 43.64012781514026, 43.64215912147839, 43.63903928120959, 43.615577593716935, 43.490927122132035, 43.39621309992621, 43.33417435448508, 43.24250629003325, 43.12386878275447, 43.046801731344566, 42.96374687110009, 42.8694292581728, 42.88407848395956, 42.91242785051237, 42.97380460496467, 43.02402194951655, 43.05419977687718, 43.21707254471769, 43.323968445678105, 43.48415600100936, 43.65976400082583, 43.76344327340295, 43.89008995096605, 44.40098268715404, 44.80534947130785, 45.1607404765246, 45.436969480792854, 45.67570230246688, 45.91102915656381, 46.056296582643114, 46.21151538579891, 46.380148952017294, 46.62739459710505, 46.82241376126777, 46.94197489558272, 46.955252187294946, 46.9052063350595, 46.72607791050323, 46.494045563139004, 46.287855460750094, 46.1315908315228, 45.97857431670047, 45.77337898639129, 45.4764009888656, 45.382509899980946, 45.27659900907531, 45.21176282560707, 45.19053322095124, 45.162254453505554], "overall_ema_50": [48.4, 48.4, 48.40803921568627, 48.397920030757405, 48.368589833472804, 48.3388412125523, 48.309082733628685, 48.24166772446678, 48.2059160489975, 48.164899733350545, 48.1156879791015, 48.06801394070536, 48.039464374403195, 48.05654420285797, 48.04295423411844, 48.02166191121183, 47.999514385281955, 47.97836087997678, 47.94352319840907, 47.91671836709891, 47.88390588211464, 47.854144867129754, 47.83437448018349, 47.809104892725315, 47.775414504775306, 47.7473590339998, 47.696090052274315, 47.66879240316552, 47.65236917166883, 47.63855077277986, 47.619784075808106, 47.60449842577641, 47.60275338947146, 47.64656698204121, 47.663172198431745, 47.67089093574815, 47.66105207552273, 47.65630493530616, 47.636057682941214, 47.6232711071396, 47.57255459313413, 47.53712107967789, 47.48154770400424, 47.42658504894525, 47.36436602741799, 47.28733206555846, 47.17998571004637, 47.100574505730826, 47.00839511334923, 46.928458050080636, 46.852244008901, 46.77843051835587, 46.71143324312623, 46.638494684572265, 46.55384783419688, 46.46938321324799, 46.40274073429709, 46.35420188197172, 46.31325278856106, 46.27340365959788, 46.22856430039797, 46.172934327833346, 46.114387883604586, 46.053627574443624, 45.9864264930929, 45.930096042383376, 45.90695502111345, 45.867074432050174, 45.840130336675664, 45.8264703234727, 45.80440482059142, 45.78462423939176, 45.78797230843522, 45.795502806143645, 45.79999289217722, 45.812150033660465, 45.82147748332084, 45.822792091818066, 45.80503553919775, 45.737387086680194, 45.6904307303398, 45.62673540758138, 45.55588303865662, 45.502122919493615, 45.47066711872916, 45.456523310151546, 45.43744396465541, 45.42280694643363, 45.40936353676957, 45.39919241768057, 45.39177310718329, 45.396801612783946, 45.38437802012575, 45.35943378404239, 45.33416187094269, 45.30968493482729, 45.28083846679485, 45.25766833084211, 45.20952447473066, 45.14562155415299, 45.07912659124503, 45.02720005825503, 44.97946672263719, 44.93086018449456, 44.87278723608301, 44.82679557976603, 44.77672516487325, 44.729402609388025, 44.67844564431399, 44.6330164033605, 44.591721642444405, 44.548124715289724, 44.50780609900385, 44.473970565709585, 44.44510897489745, 44.413979211175985, 44.3830388499534, 44.34880203230817, 44.293162736923534, 44.24127400214222, 44.1947534530386, 44.141233709782185, 44.08040101528093, 44.02626764213265, 43.96994342087255, 43.910141718093236, 43.872489101697425, 43.83984247025831, 43.81671139299328, 43.794487416797466, 43.77078202790345, 43.777810183671946, 43.77887645097893, 43.79558717839152, 43.82125042629774, 43.837279821344886, 43.861700220507835, 43.97300609421341, 44.07700585522465, 44.18222131188251, 44.280173417298876, 44.377029361718535, 44.4787144847884, 44.566215877541794, 44.65812898038329, 44.7554180399761, 44.87246046978096, 44.9833443729268, 45.08125243673359, 45.15708567450875, 45.21680780492017, 45.2443839694331, 45.2524434216122, 45.25666132664702, 45.26339617658243, 45.264439463775275, 45.24818693578409, 45.20472862457687, 45.19513142361308, 45.17963607366747, 45.169454266856974, 45.16653449168611, 45.16137627632587], "overall_ema_200": [48.4, 48.4, 48.40203980099503, 48.399531942278664, 48.39207391300226, 48.38429208302214, 48.37628917672341, 48.358515155064474, 48.348281173422045, 48.336457480154166, 48.32226387338646, 48.308111994049284, 48.29847903888462, 48.30023546635841, 48.2943624766434, 48.286458372398194, 48.27820406023503, 48.270063721327226, 48.25832179375183, 48.24838824356525, 48.23676248989794, 48.225700176565624, 48.21698674197293, 48.20676796842096, 48.19426281450633, 48.182976617347066, 48.16563356642819, 48.154035222483635, 48.14503984713554, 48.13663149044763, 48.126913764174525, 48.11798924910811, 48.112437117276194, 48.11848251909434, 48.118000105969024, 48.1154329407355, 48.108513209981915, 48.1028563621214, 48.09327570180179, 48.08548191372416, 48.068014431995564, 48.05409389038367, 48.03484917505647, 48.015397939483776, 47.99375218884215, 47.96794370935118, 47.93393431920838, 47.90628323145506, 47.874877428157006, 47.84597317514052, 47.81750578036301, 47.789172389513624, 47.76211594782692, 47.733154595112225, 47.700784897648425, 47.667941266826055, 47.63910603034023, 47.614488059889084, 47.59155783043745, 47.56872740426395, 47.54446145994292, 47.5172528882022, 47.48902151618029, 47.45992677472576, 47.428882727216056, 47.40023712794027, 47.379737256020476, 47.35496375098545, 47.33332232062739, 47.31499871544702, 47.29458877797989, 47.27474212347263, 47.26076458990574, 47.24802066363802, 47.23470702519386, 47.223515910515324, 47.21183913528632, 47.198338248368046, 47.18014582798627, 47.14929860581726, 47.12333543561012, 47.09291617754435, 47.06034984741954, 47.03173940117656, 47.00853801410018, 46.98964708858675, 46.96955109765554, 46.95059238026593, 46.9319795207608, 46.914248381250744, 46.89729068591492, 46.88358630098045, 46.86564016863239, 46.844572107252965, 46.8233823350415, 46.80235365509084, 46.780181976930734, 46.75938414631451, 46.73222609510741, 46.700860661325244, 46.66851378907325, 46.6395236021173, 46.61136913841464, 46.582798301216485, 46.55162617881632, 46.523251788977355, 46.493667194062155, 46.46457597820084, 46.4343811923481, 46.40538237451379, 46.377269117055945, 46.34844056862753, 46.32029688137751, 46.293677011911065, 46.268247389902, 46.24220811239054, 46.21616624062546, 46.189239213355556, 46.15680897242665, 46.12509943041246, 46.09455117737353, 46.062068081081264, 46.027520139975984, 45.9944104868419, 45.96053575562954, 45.92555530034965, 45.89594778492329, 45.86753039402853, 45.84148531548098, 45.81569939194386, 45.78957302983497, 45.77126882058288, 45.75170395669649, 45.73631386757513, 45.72351472461418, 45.708653881583196, 45.69622946485103, 45.70621723136993, 45.715359348470734, 45.72575378281431, 45.735248770049985, 45.74534579721367, 45.75753141117175, 45.767008710563076, 45.77838175821916, 45.79192024818713, 45.811304126314624, 45.83009712008264, 45.846514064161425, 45.858140789891166, 45.86631849347434, 45.86685263781788, 45.86270385535203, 45.85770182694057, 45.853430166971016, 45.847823896652905, 45.83789530066631, 45.821000820062665, 45.81243364772373, 45.802359681079714, 45.79357998276051, 45.786628938155935, 45.77915004324891], "overall_macd": [0.0, 0.0, 0.01635327635327144, -0.007316986063429454, -0.06566471888491776, -0.11382132187741689, -0.15264690744842824, -0.26030060660009724, -0.2826469451764737, -0.31049496605339044, -0.34871783179965377, -0.3754882498994405, -0.3570834407195065, -0.24805308092646072, -0.2208292596535415, -0.21373561894508697, -0.2091803663222862, -0.20297234371099648, -0.22531907991343303, -0.22669821420407033, -0.23955425144939824, -0.24330693873334752, -0.22552563174802742, -0.22178784842051869, -0.235477187996743, -0.23474402455364896, -0.28095315263038145, -0.2692827754525453, -0.23712754802885883, -0.20524379380199775, -0.1890927750339202, -0.16869989394743357, -0.1244752732221528, 0.00412778031727612, 0.05298626636307091, 0.07390973814980129, 0.05436078028299818, 0.047997798703221406, 0.010556741354918131, -0.005336471568732293, -0.09590424270187015, -0.13872623726255995, -0.21449017901509393, -0.2745959433053713, -0.3377033547201975, -0.41839772714240553, -0.5446580163376709, -0.5891108581135924, -0.6495327614068245, -0.671919919127653, -0.6806059268106139, -0.6808515917837425, -0.6653078638648751, -0.662978072887249, -0.6832327600371144, -0.697697454983178, -0.6715635555251396, -0.6119251607301024, -0.5466594649706735, -0.4903246951879865, -0.4539299360113773, -0.44576959835436014, -0.44466654636262604, -0.4479086959832017, -0.46329318704225386, -0.4533147320367519, -0.3773109313112215, -0.3493613902150301, -0.3003483720887772, -0.23365215136777806, -0.19692260919185856, -0.1630140207726356, -0.08911966778580904, -0.021434694160397783, 0.026255068015188954, 0.07927405469959581, 0.11512341401415682, 0.12634301559663186, 0.09500403660173617, -0.033537944509376416, -0.09717011837695821, -0.1837130452717588, -0.2690636228073231, -0.3037506721835328, -0.286382968165654, -0.23680561637768704, -0.20643241350816766, -0.1727687085419234, -0.14316473788697692, -0.11275519121558375, -0.0828587635816973, -0.03376203237473163, -0.03001089502027554, -0.053190364101311616, -0.07340116906107852, -0.08879822515137192, -0.1106905257901829, -0.11733559864634202, -0.17385426713881458, -0.2520514659048487, -0.32081506646620994, -0.346703185806696, -0.358647402545742, -0.36950230281086505, -0.39692990498085123, -0.39395232941623703, -0.39909579779818927, -0.3969820388632783, -0.40197003925486996, -0.3941176744419508, -0.37868784247237386, -0.37026061978997404, -0.3562477174628569, -0.3312376348138244, -0.3004492494356583, -0.2798196113252871, -0.26256596766246076, -0.25522974009000876, -0.2928411886860687, -0.3157807431281583, -0.3233740607893054, -0.34358678475984306, -0.3746527447394925, -0.3859476963504491, -0.399173681842214, -0.4165538849273105, -0.3851389000517855, -0.34895748569002905, -0.29988136348990935, -0.2580139587634349, -0.22705785581518967, -0.1395901642652433, -0.08103752656354857, -0.0023306163805827396, 0.07890506101496442, 0.12410218648423665, 0.17644634818827143, 0.39413540538443215, 0.5542150324710633, 0.6840869336646236, 0.7716607943300673, 0.8370629838049339, 0.8963146936920197, 0.9117818203136139, 0.9294636794010458, 0.9509926153880457, 1.0049655126383996, 1.0326084889725635, 1.0249486158557701, 0.9701729475636327, 0.8894777892428536, 0.7554918072052885, 0.6044065870082775, 0.47197564141792725, 0.36829697303326725, 0.2718296747486093, 0.1580523934743141, 0.010471305370820971, -0.03986112895950811, -0.09160464726435436, -0.12152786363123624, -0.12962693213940923, -0.1392814509747069], "overall_signal": [0.0, 0.0, 0.003270655270654288, 0.0011531270038375398, -0.012210442173913521, -0.0325326181146142, -0.05655547598137701, -0.09730450210512107, -0.1343729907193916, -0.16959738578619138, -0.20542147498888386, -0.2394348299709952, -0.26296455212069747, -0.25998225788185014, -0.25215165823618846, -0.2444684503779682, -0.2374108335668318, -0.23052313559566473, -0.2294823244592184, -0.2289255024081888, -0.2310512522164307, -0.23350238951981406, -0.23190703796545672, -0.22988320005646912, -0.2310019976445239, -0.23175040302634892, -0.24159095294715544, -0.24712931744823344, -0.24512896356435854, -0.23715192961188641, -0.22754009869629319, -0.21577205774652125, -0.19751270084164757, -0.15718460460986286, -0.11515043041527612, -0.07733839670226064, -0.050998561305208884, -0.03119928930352283, -0.02284808317183464, -0.019345760851214172, -0.03465745722134537, -0.055471213229588284, -0.08727500638668942, -0.12473919377042579, -0.16733202596038016, -0.21754516619678524, -0.2829677362249624, -0.34419636060268843, -0.4052636407635156, -0.4585948964363431, -0.5029971025111973, -0.5385680003657064, -0.5639159730655402, -0.583728393029882, -0.6036292664313285, -0.6224429041416984, -0.6322670344183867, -0.6281986596807299, -0.6118908207387186, -0.5875775956285721, -0.5608480637051332, -0.5378323706349786, -0.519199205780508, -0.5049411038210468, -0.4966115204652883, -0.48795216277958103, -0.46582391648590915, -0.44253141123173334, -0.41409480340314214, -0.37800627299606937, -0.34178954023522723, -0.3060344363427089, -0.2626514826313289, -0.2144081249371427, -0.16627548634667638, -0.11716557813742196, -0.0707077797071062, -0.03129762064635859, -0.006037289196739636, -0.011537420259266993, -0.028663959882805238, -0.059673776960595955, -0.10155174612994139, -0.14199153134065967, -0.17086981870565854, -0.18405697824006423, -0.18853206529368494, -0.18537939394333264, -0.17693646273206148, -0.16410020842876594, -0.14785191945935222, -0.1250339420424281, -0.1060293326379976, -0.09546153893066042, -0.09104946495674404, -0.09059921699566963, -0.0946174787545723, -0.09916110273292625, -0.11409973561410391, -0.1416900816722529, -0.17751507863104432, -0.21135270006617465, -0.24081164056208815, -0.26654977301184357, -0.29262579940564515, -0.31289110540776355, -0.3301320438858487, -0.3435020428813346, -0.3551956421560417, -0.3629800486132235, -0.3661216073850536, -0.36694940986603775, -0.3648090713854016, -0.35809478407108614, -0.3465656771440006, -0.3332164639802579, -0.3190863647166985, -0.3063150397913606, -0.30362026957030225, -0.3060523642818735, -0.3095167035833599, -0.31633071981865657, -0.3279951248028238, -0.33958563911234885, -0.35150324765832186, -0.36451337511211956, -0.36863848010005273, -0.364702281218048, -0.3517380976724203, -0.3329932698906233, -0.3118061870755366, -0.27736298251347796, -0.23809789132349207, -0.19094443633491023, -0.13697453686493533, -0.08475919219510095, -0.032518084118426466, 0.05281261378214526, 0.1530930975199289, 0.25929186474886784, 0.3617656506651078, 0.45682511729307307, 0.5447230325728625, 0.6181347901210128, 0.6804005679770194, 0.7345189774592247, 0.7886082844950597, 0.8374083253905605, 0.8749163834836026, 0.8939676962996087, 0.8930697148882577, 0.8655541333516639, 0.8133246240829867, 0.7450548275499748, 0.6697032566466333, 0.5901285402670285, 0.5037133109084857, 0.4050649098009528, 0.31607970204886066, 0.23454283218621766, 0.16332869302272687, 0.10473756799029967, 0.05593376419729836], "overall_upper_bb": [null, 48.4, 48.70504694370108, 48.76116330087239, 48.97626865838277, 48.97125937234975, 48.92715076757217, 49.18653862759142, 49.09360867129096, 49.02370313604239, 48.98318748817524, 48.93477756383106, 48.86631308111922, 48.96809302811646, 48.924524076344646, 48.87423068259044, 48.827617041109036, 48.785209122314065, 48.75065317961625, 48.713041404063986, 48.59842985184732, 48.46268233067307, 48.24165827560349, 48.11757838622241, 48.08651163149931, 48.05227028363648, 48.06546470388964, 48.04048487529946, 48.03537725874615, 48.04205115075968, 48.04036748548332, 48.03914700853535, 48.06052183462945, 48.15517403363595, 48.223354391757354, 48.27070608807844, 48.26796183328234, 48.27498404735768, 48.27503426975782, 48.27695725250497, 48.337556608481805, 48.350408619891766, 48.40601173656755, 48.45458876665853, 48.526066755083484, 48.63505586006919, 48.871579676744865, 48.93379126684147, 48.99437462693112, 48.98631549025552, 48.96529721465832, 48.914521220344966, 48.788928266471615, 48.38313999964669, 48.100528439610585, 47.812659229321014, 47.554958387206476, 47.21126376158294, 46.93004322645724, 46.533081782122466, 46.369422288749746, 46.06006098040398, 45.8765164081217, 45.666302575885524, 45.51099001882369, 45.435204825871445, 45.498083574007346, 45.47118366453911, 45.50572104990599, 45.58794796213763, 45.61939162100968, 45.65560268273795, 45.80667636251833, 45.97235124610908, 46.08142024132634, 46.20341662592734, 46.31463258839149, 46.38054678093563, 46.384040149916885, 46.45249930837988, 46.46211457640865, 46.51560813568607, 46.588833841065195, 46.61004542265302, 46.59749912415142, 46.60029176547214, 46.581324764266604, 46.585855478463614, 46.58104990229233, 46.554503761150706, 46.550906802439236, 46.57105977283114, 46.48900845865562, 46.37009164627542, 46.250496153913225, 46.0662324474641, 45.86617862020827, 45.689171004969836, 45.633035006573635, 45.70063516626558, 45.783718118592496, 45.80723944660022, 45.808127634643085, 45.83425499665531, 45.868653503617075, 45.816015424480725, 45.77873489295206, 45.70983336000686, 45.62964936145404, 45.51040503267861, 45.35306485672325, 45.076183646809355, 44.88006414707224, 44.7414874549345, 44.59145838021773, 44.4106795439727, 44.23498058336606, 43.91221203551973, 43.933066972493286, 43.986874883663155, 44.01379782435258, 44.038462584153514, 44.07442555065669, 44.07225923336419, 44.10355449596073, 44.10639593547711, 44.0736689940847, 44.033816030193705, 44.0178475693269, 43.98990618849155, 43.9473941207191, 44.03689835849797, 44.08407133130795, 44.20268348606117, 44.36135033695321, 44.462120881117926, 44.60953684055902, 45.46779707618325, 46.07858716522141, 46.609465352728584, 47.03549118785938, 47.4070578014097, 47.75119276689671, 47.99103241895746, 48.20471745688835, 48.38213270435812, 48.65954146558472, 48.86666418060341, 48.99199919775731, 48.99001210558347, 48.876587097623336, 48.77597539546764, 48.61970249841405, 48.50369178468596, 48.404236111522884, 48.25383497503121, 48.18543030380375, 48.35921945114387, 48.37036438370598, 48.36341104997791, 48.33527909081177, 48.275393626619405, 48.17446914786361], "overall_lower_bb": [null, 48.4, 48.23161972296559, 48.01633669912761, 47.50573134161723, 47.30040729431691, 47.185706375284965, 46.559711372408586, 46.53194688426459, 46.4712968639576, 46.359539784552034, 46.279389102835594, 46.3067638419577, 46.331906971883534, 46.38347592365535, 46.41451931740956, 46.43907707653801, 46.462235322130375, 46.44060997827849, 46.44465859593602, 46.42727014815268, 46.435517669326934, 46.53104172439651, 46.5591216137776, 46.520188368500676, 46.49942971636353, 46.372235296110354, 46.43821512470053, 46.43532274125384, 46.44264884924032, 46.46933251451667, 46.503552991464645, 46.50417816537054, 46.43402596636404, 46.40184560824265, 46.39049391192157, 46.38954816671766, 46.39051595264232, 46.39546573024217, 46.39854274749503, 46.26294339151818, 46.20449138010824, 46.02588826343246, 45.86631123334146, 45.68383324491652, 45.40884413993081, 44.983320323255136, 44.73660873315853, 44.42602537306888, 44.201084509744476, 44.004602785341675, 43.82937877965503, 43.705971733528386, 43.72491000035332, 43.64852156038941, 43.59039077067898, 43.58309161279352, 43.689286238417054, 43.787506773542766, 43.98317821787754, 44.02683771125025, 44.15029901959601, 44.1898435918783, 44.24855742411448, 44.25386998117631, 44.244655174128546, 44.26077642599265, 44.26117633546089, 44.26963895009401, 44.239592037862366, 44.236028378990326, 44.23281731726205, 44.16174363748166, 44.10891875389091, 44.14284975867366, 44.19185337407266, 44.20863741160851, 44.21172321906438, 44.214229850083115, 44.024060691620114, 43.95544542359134, 43.82757186431393, 43.668346158934796, 43.609134577346985, 43.65768087584858, 43.710888234527864, 43.6928552357334, 43.70574452153639, 43.70055009770767, 43.692916238849286, 43.69113319756077, 43.69298022716885, 43.69603154134438, 43.69177835372458, 43.69187384608677, 43.73613755253591, 43.78860137979172, 43.849108995030164, 43.771244993426365, 43.653644833734425, 43.46156188140751, 43.40692055339977, 43.40503236535692, 43.33440500334469, 43.17500649638293, 43.08664457551927, 42.98192510704794, 42.901406639993134, 42.81659063854596, 42.772834967321394, 42.767175143276745, 42.84005635319065, 42.880175852927756, 42.908422545065505, 42.96075161978227, 43.035660456027294, 43.11644941663395, 43.32121796448027, 43.19036302750673, 43.07555511633684, 43.00913217564742, 42.89196741584649, 42.73400444934331, 42.63217076663581, 42.514875504039274, 42.38653406452289, 42.359261005915315, 42.3461139698063, 42.344082430673105, 42.34502381150845, 42.348535879280895, 42.306031641502024, 42.28735866869205, 42.22474651393883, 42.1372796630468, 42.094379118882074, 42.030463159440984, 41.49120292381675, 41.2499128347786, 41.098034647271426, 41.034508812140615, 41.054942198590304, 41.1488072331033, 41.30996758104254, 41.52828254311165, 41.82026729564188, 42.02185853441528, 42.2807358193966, 42.57840080224268, 42.95688789441653, 43.41931290237667, 43.71692460453235, 44.03768750158596, 44.26919821531404, 44.466493888477125, 44.72289502496879, 44.830299696196256, 44.40051054885613, 44.22286561629401, 44.033818950022095, 43.88595090918824, 43.78033637338061, 43.687760852136385]}, "alignment": "consistent"}

5230_LNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040040.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0], "input_window": [[70.79, 71.13, 71.16, 71.505, 71.68, 67.45, 69.43, 68.855, 67.57, 67.51, 67.74, 67.99, 68.565, 69.01, 69.66, 70.74, 71.16, 72.27, 72.16, 71.96, 71.97, 71.88, 72.41, 72.33, 72.44, 73.01, 72.395, 72.99, 72.91, 72.63, 72.94, 73.76, 74.3, 73.64, 73.59, 73.84, 73.47, 74.39, 75.63, 76, 76.1, 74.97, 74.91, 74.33, 74.86, 75.56, 75.26, 74.59, 73.145, 73.055, 72.92, 71.18, 71.48, 71.65, 71.77, 71.09, 71.01, 71.405, 72.24, 72.3, 72.59, 72.99, 72.86, 72.91, 73.9, 73.71, 72.95, 73.175, 73.68, 73.51, 71.22, 71.46, 71.71, 71.53, 70.79, 70.21, 70.335, 70.26, 69.93, 69.69, 69.73, 70.26, 69.54, 69.87, 69.34, 69.455, 69.03, 68.27, 69.56, 69.67, 68.54, 68.5, 69.1, 68.17, 68.19, 68.18, 65.15, 64.895, 65.18, 64.4, 64.72, 65.87, 68.175, 67.73, 68.28, 68.76, 68.8, 69.02, 69.06, 67.56, 68.05, 68.09, 67.8, 66.97, 66.98, 65.82, 63.66, 62.94, 62.61, 62.04, 62.455, 62.17, 63.54, 63.52, 64.39, 65.12, 64.89, 64.655, 64.9, 64.64, 64.44, 65.4, 65.3, 65.18, 64.7, 62.88, 62.41], [70.82, 71.13, 71.18, 71.505, 71.69, 67.51, 69.48, 68.88, 67.61, 67.56, 67.76, 68, 68.62, 69.1705, 69.7, 70.78, 71.225, 72.28, 72.18, 71.99, 71.97, 71.905, 72.41, 72.33, 72.66, 73.09, 72.47, 72.99, 72.91, 72.7, 72.97, 73.865, 74.35, 73.64, 73.59, 73.85, 73.51, 74.41, 75.67, 76.08, 76.155, 74.97, 74.915, 74.34, 74.87, 75.56, 75.26, 74.65, 73.17, 73.14, 72.92, 71.21, 71.49, 71.66, 71.77, 71.095, 71.05, 71.42, 72.255, 72.3, 72.64, 72.99, 72.9, 73.13, 74.04, 73.71, 72.95, 73.21, 73.71, 73.52, 71.27, 71.61, 71.72, 71.53, 70.8, 70.22, 70.335, 70.31, 69.93, 69.7, 69.77, 70.26, 69.63, 69.87, 69.41, 69.455, 69.07, 68.27, 69.57, 69.72, 68.62, 68.59, 69.13, 68.17, 68.26, 68.23, 65.2094, 65.11, 65.18, 64.435, 64.77, 65.97, 68.23, 67.73, 68.33, 68.77, 68.8, 69.22, 69.115, 67.61, 68.08, 68.1, 67.89, 66.99, 67, 66.13, 63.75, 63.04, 62.61, 62.16, 62.56, 62.18, 63.56, 63.55, 64.41, 65.12, 64.89, 64.67, 64.9, 64.69, 64.44, 65.48, 65.31, 65.18, 64.74, 62.88, 62.41], [70.77, 71.13, 71.14, 71.495, 71.645, 67.43, 69.28, 68.81, 67.57, 67.5, 67.74, 67.93, 68.47, 69.01, 69.65, 70.73, 71.16, 72.22, 72.1, 71.94, 71.895, 71.88, 72.37, 72.31, 72.37, 72.975, 72.395, 72.98, 72.88, 72.605, 72.88, 73.76, 74.3, 73.6, 73.59, 73.84, 73.46, 74.3617, 75.59, 76, 76.1, 74.81, 74.86, 74.3, 74.81, 75.505, 75.23, 74.59, 72.99, 73.0475, 72.76, 71.07, 71.48, 71.58, 71.68, 71.01, 71, 71.26, 72.15, 72.28, 72.59, 72.95, 72.86, 72.91, 73.9, 73.67, 72.88, 73.17, 73.67, 73.48, 71.13, 71.46, 71.7, 71.5, 70.77, 70.165, 70.335, 70.25, 69.89, 69.68, 69.7, 70.23, 69.54, 69.75, 69.295, 69.455, 69.03, 68.2, 69.52, 69.64, 68.53, 68.49, 69.06, 68.11, 68.19, 68.13, 65.03, 64.895, 65.08, 64.4, 64.66, 65.87, 68.12, 67.72, 68.28, 68.75, 68.695, 69.02, 69.06, 67.47, 68.01, 68.01, 67.8, 66.95, 66.87, 65.82, 63.66, 62.89, 62.61, 61.94, 62.455, 62.12, 63.465, 63.34, 64.29, 65.11, 64.87, 64.61, 64.67, 64.64, 64.35, 65.4, 65.255, 65.15, 64.69, 62.805, 62.37], [70.81, 71.13, 71.17, 71.495, 71.66, 67.48, 69.39, 68.845, 67.61, 67.515, 67.76, 67.985, 68.5, 69.1705, 69.687, 70.765, 71.225, 72.25, 72.145, 71.98, 71.895, 71.905, 72.37, 72.31, 72.435, 73.05, 72.47, 72.98, 72.89, 72.7, 72.97, 73.79, 74.34, 73.6, 73.59, 73.85, 73.5, 74.41, 75.67, 76.08, 76.155, 74.85, 74.86, 74.31, 74.81, 75.511, 75.24, 74.61, 73.04, 73.09, 72.76, 71.105, 71.49, 71.61, 71.68, 71.09, 71, 71.35, 72.2, 72.28, 72.63, 72.95, 72.89, 73.11, 73.98, 73.68, 72.88, 73.21, 73.67, 73.48, 71.27, 71.61, 71.71, 71.5, 70.78, 70.165, 70.335, 70.29, 69.91, 69.69, 69.76, 70.25, 69.61, 69.8, 69.295, 69.455, 69.03, 68.23, 69.57, 69.64, 68.61, 68.59, 69.09, 68.115, 68.21, 68.17, 65.2094, 65.07, 65.11, 64.41, 64.77, 65.94, 68.13, 67.73, 68.33, 68.75, 68.695, 69.19, 69.1, 67.585, 68.08, 68.02, 67.84, 66.95, 66.88, 66.05, 63.75, 63.04, 62.61, 62.15, 62.56, 62.14, 63.465, 63.44, 64.31, 65.11, 64.89, 64.65, 64.83, 64.67, 64.38, 65.48, 65.255, 65.17, 64.73, 62.815, 62.37], [2175, 121, 22312, 1296, 4952, 7393, 9917, 3548, 2745, 3864, 1791, 2563, 4398, 3426, 5320, 1528, 3544, 10100, 2903, 3630, 2651, 1252, 1509, 1304, 13950, 3344, 6322, 368, 1771, 1984, 5857, 2546, 3543, 1069, 254, 972, 2732, 3242, 5849, 3658, 1613, 6993, 1534, 2375, 8056, 2079, 1845, 2862, 3749, 5879, 1129, 7200, 491, 1229, 6631, 2170, 5831, 5487, 11130, 770, 2014, 4195, 2426, 3031, 6608, 2443, 1570, 1649, 2493, 5973, 8490, 2876, 1700, 662, 4096, 4573, 661, 2499, 1117, 2341, 4154, 3376, 3941, 9005, 6733, 614, 1765, 4083, 16122, 926, 6029, 3521, 5049, 2198, 1298, 5477, 12575, 3390, 2128, 3553, 4045, 4136, 5751, 1628, 1585, 637, 4310, 6339, 21082, 9158, 1925, 4253, 9274, 2005, 6344, 12105, 4523, 11024, 1261, 5452, 5343, 6925, 4823, 20537, 10946, 1085, 1745, 6045, 5335, 5172, 6478, 896, 3508, 4252, 9151, 7408, 2020]], "output_timestamps": [1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0], "output_window": [[61.95, 61.95, 61.69, 61.29, 61.42, 59.85, 58.85, 58.62, 58.41, 58.32, 58.63, 59.22, 58.26, 58.62, 61.1, 60.75, 60.6, 60.13, 62.971, 62.855, 63.05, 62.79, 62.48, 62.34, 61.49, 61.41, 60.78, 60.57, 60.38, 60.77, 60.83, 61.49, 61.55], [61.95, 61.96, 61.695, 61.33, 61.46, 59.96, 59.01, 58.66, 58.49, 58.36, 58.67, 59.48, 58.27, 58.65, 61.1, 60.87, 60.65, 60.2, 63.01, 62.99, 63.05, 62.93, 62.48, 62.36, 61.53, 61.45, 60.78, 60.61, 60.4, 60.77, 60.88, 61.52, 61.55], [61.78, 61.95, 61.68, 61.23, 61.42, 59.81, 58.85, 58.62, 58.4, 58.31, 58.6, 59.11, 58.2, 58.62, 60.99, 60.69, 60.565, 60.11, 62.91, 62.85, 63, 62.77, 62.42, 62.32, 61.47, 61.37, 60.71, 60.51, 60.35, 60.69, 60.825, 61.45, 61.55], [61.79, 61.96, 61.69, 61.23, 61.42, 59.85, 59.01, 58.65, 58.49, 58.33, 58.65, 59.48, 58.235, 58.65, 60.99, 60.74, 60.63, 60.14, 63.01, 62.99, 63, 62.93, 62.46, 62.32, 61.49, 61.4, 60.71, 60.6, 60.395, 60.69, 60.88, 61.505, 61.55], [2403, 502, 5794, 5116, 6552, 26332, 4247, 1818, 1576, 8968, 4546, 11407, 2588, 1311, 6844, 9844, 3019, 6186, 3636, 1565, 953, 8081, 5176, 2769, 2503, 4313, 1130, 3550, 1395, 1116, 3786, 3540, 767]], "text": {"content": "Lincoln National (LNC) Down 3.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:30:58Z\n\nLincoln National (LNC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLNC Quick QuoteLNC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Lincoln National (LNC Quick QuoteLNC  -  Free Report)    . Shares have lost about 3.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Lincoln National due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nLincoln National Q4 Earnings Miss on Higher Benefits Costs\nLincoln National Corporation reported fourth-quarter 2021 adjusted earnings of $1.56 per share, which missed the Zacks Consensus Estimate of $1.98. Also, the bottom line declined from the prior-year figure of $1.78 per share. The profits were affected by increased costs and expenses and lower returns from its alternative investment portfolio in the Life Insurance business.\nAdjusted operating revenues increased to $4,769 million for the fourth quarter from $4,655 million a year ago. Also, it beat the consensus mark of $4,687 million. Factors like growing sales, pricing discipline and solid equity market performance benefited the top line.\nTotal expenses of $4,367 million increased from $4,046 million a year ago, primarily due to higher costs related to benefits, Spark, strategic digitization, and commissions and other. Benefits constitute 51.5% of total expenses.\nThe Annuities segment\u2019s operating income soared to $332 million for the fourth quarter from $289 million a year ago, courtesy of solid equity market performance that paved the way for increased account values. Operating revenues advanced to $1,282 million from $1,163 million in the year-ago period. Total annuity deposits increased 20% year over year to $3,011 million.\nThe Retirement Plan Services segment reported an operating income of $57 million, which climbed 16.3% year over year. The upside can be attributed to increased account values stemming from robust equity market performance, strong returns from the company\u2019s alternative investment portfolio and consistent expense efficiency. Operating revenues of $335 million rose 3.7% year over year. Total deposits of $3,000 million inched up 17.3% year over year for the quarter under review.\nOperating income in the Life Insurance segment amounted to $80 million, down from the prior-year quarter\u2019s $144 million. The decline was caused by lower returns from the alternative investment portfolio. Operating revenues declined 4.4% year over year to $1,844 million. Total Life Insurance sales, however, increased 120.9% year over year to $254 million for the fourth quarter, thanks to the rising sales across all key products.\nThe Group Protection segment incurred a loss from operations of $115 million, wider than the prior-year loss of $42 million. The results were hurt by elevated mortality and morbidity impacts stemming from the pandemic. Operating revenues of $1,252 million grew 5.7% year over year. Insurance premiums rose 6.5% year over year to $1,117 million. Total sales, however, dipped 14.4% year over year to $385 million for the quarter under review.\nLincoln National exited the fourth quarter with cash and invested cash of $2,612 million, which increased 52.9% year over year. Total assets of $387.3 billion also increased 5.8% year over year.\nLong-term debt at quarter-end amounted to $6,325 million, down 5.3% year over year. Short-term debt was $300 million. As of Feb 2, 2022, its senior debt received \u2018A-\u2018 and \u2018BBB+\u2019 ratings from Standard & Poor\u2019s and Fitch, respectively. Shareholders\u2019 equity declined 10.7% year over year to $20,272 million.\nBook value per share, excluding accumulated other comprehensive income (AOCI), increased 9% year over year to $78.05.\nAdjusted operating return on equity excluding AOCI came in at 8.1% compared with the year-ago figure of 10.1%.\nLincoln National bought back shares worth $650 million in the fourth quarter. Also, it paid out $78 million in common dividends. Via an accelerated share buyback program, the company used $500 million from its block reinsurance transaction.\nEven though the ongoing pandemic is likely to continue hurting the company\u2019s results, it is expected to witness rising earnings per share on the back of its Spark Initiative.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nCurrently, Lincoln National has an average Growth Score of C, a grade with the same score on the momentum front. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Lincoln National has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nLincoln National Corporation (LNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646411458000, "published_utc": "2022-03-04T16:30:58Z", "article_url": "https://www.zacks.com/stock/news/1877705/lincoln-national-lnc-down-37-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.4816260641977053, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6284384547857627, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.07724897613332, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.81, 70.97, 71.03666666666668, 71.15125, 71.253, 70.62416666666667, 70.44785714285715, 70.2475, 69.95444444444445, 69.7105, 69.4055, 69.091, 68.824, 68.59155, 68.39425, 68.72274999999999, 68.90625, 69.24674999999999, 69.70025, 70.14675, 70.56025, 70.95225, 71.33924999999999, 71.6532, 71.928, 72.15650000000001, 72.281, 72.354, 72.42850000000001, 72.5005, 72.608, 72.7965, 72.99350000000001, 73.1225, 73.238, 73.318, 73.42099999999999, 73.56400000000001, 73.842, 74.18, 74.4985, 74.6045, 74.65650000000001, 74.72749999999999, 74.84949999999999, 75.0156, 75.18960000000001, 75.2096, 74.9466, 74.6476, 74.3081, 73.9336, 73.59660000000001, 73.3266, 73.0136, 72.5715, 72.14750000000001, 71.82149999999999, 71.7375, 71.6565, 71.64349999999999, 71.828, 71.96799999999999, 72.11800000000001, 72.348, 72.607, 72.79499999999999, 72.98100000000001, 73.128, 73.248, 73.112, 72.978, 72.86, 72.699, 72.37899999999999, 72.0275, 71.773, 71.481, 71.105, 70.726, 70.575, 70.439, 70.229, 70.059, 69.9105, 69.8395, 69.709, 69.50300000000001, 69.469, 69.464, 69.349, 69.183, 69.131, 68.9625, 68.854, 68.72550000000001, 68.34344, 68.02743999999998, 67.58144, 67.05843999999999, 66.67444, 66.40943999999999, 66.31343999999999, 66.27493999999999, 66.28694, 66.34494, 66.6935, 67.1055, 67.5045, 67.822, 68.15299999999999, 68.361, 68.332, 68.25399999999999, 68.109, 67.83899999999998, 67.3445, 66.7295, 66.0805, 65.537, 64.98499999999999, 64.397, 63.959500000000006, 63.60850000000001, 63.3515, 63.25749999999999, 63.371500000000005, 63.532500000000006, 63.75449999999999, 64.0065, 64.1885, 64.5225, 64.7015, 64.8745, 64.91650000000001, 64.687, 64.435], "in_sma_50": [70.81, 70.97, 71.03666666666668, 71.15125, 71.253, 70.62416666666667, 70.44785714285715, 70.2475, 69.95444444444445, 69.7105, 69.53318181818182, 69.40416666666667, 69.33461538461539, 69.32289285714286, 69.34716666666667, 69.43578125, 69.54102941176471, 69.69152777777778, 69.82065789473684, 69.928625, 70.0222619047619, 70.10784090909091, 70.20619565217392, 70.29385416666666, 70.3795, 70.48221153846154, 70.55583333333333, 70.64241071428572, 70.71991379310344, 70.78591666666667, 70.85637096774194, 70.948046875, 71.05083333333334, 71.12580882352941, 71.19621428571428, 71.26993055555556, 71.3302027027027, 71.41125, 71.52044871794872, 71.6344375, 71.74469512195121, 71.81863095238096, 71.88936046511627, 71.944375, 72.00805555555556, 72.08420652173913, 72.15135106382978, 72.20257291666667, 72.21966326530612, 72.23707, 72.27607, 72.27557, 72.28197, 72.28426999999999, 72.28467, 72.35687, 72.38906999999999, 72.43917, 72.53097, 72.62627, 72.72367, 72.82297, 72.91077, 72.98956, 73.07542000000001, 73.13372, 73.16682, 73.18602, 73.21652, 73.24652, 73.23402, 73.22812, 73.21492, 73.19872, 73.16562, 73.10792000000001, 73.06522, 73.01142, 72.95182, 72.89162, 72.82742, 72.75662, 72.66202, 72.58602, 72.50012000000001, 72.41221999999999, 72.32282, 72.19922, 72.07722, 71.94842, 71.79752, 71.67232, 71.55692, 71.43302, 71.30102, 71.1542, 70.953588, 70.762788, 70.60418800000001, 70.430588, 70.270788, 70.167488, 70.100288, 70.022688, 69.955688, 69.908888, 69.862788, 69.819588, 69.757588, 69.663688, 69.572688, 69.474088, 69.373088, 69.249888, 69.10788799999999, 68.955288, 68.772688, 68.569288, 68.348088, 68.12148799999999, 67.947288, 67.75788800000001, 67.592988, 67.431788, 67.30238800000001, 67.20128799999999, 67.092388, 66.97958799999999, 66.877988, 66.777588, 66.66998799999999, 66.57458799999999, 66.487488, 66.394888, 66.303588, 66.170788, 66.037588], "in_sma_200": [70.81, 70.97, 71.03666666666668, 71.15125, 71.253, 70.62416666666667, 70.44785714285715, 70.2475, 69.95444444444445, 69.7105, 69.53318181818182, 69.40416666666667, 69.33461538461539, 69.32289285714286, 69.34716666666667, 69.43578125, 69.54102941176471, 69.69152777777778, 69.82065789473684, 69.928625, 70.0222619047619, 70.10784090909091, 70.20619565217392, 70.29385416666666, 70.3795, 70.48221153846154, 70.55583333333333, 70.64241071428572, 70.71991379310344, 70.78591666666667, 70.85637096774194, 70.948046875, 71.05083333333334, 71.12580882352941, 71.19621428571428, 71.26993055555556, 71.3302027027027, 71.41125, 71.52044871794872, 71.6344375, 71.74469512195121, 71.81863095238096, 71.88936046511627, 71.944375, 72.00805555555556, 72.08420652173913, 72.15135106382978, 72.20257291666667, 72.21966326530612, 72.23707, 72.24732352941176, 72.22535576923077, 72.21148113207548, 72.20034259259259, 72.19088181818182, 72.17122321428572, 72.1506754385965, 72.13687068965518, 72.1379406779661, 72.14030833333332, 72.14833606557377, 72.16126612903226, 72.17283333333333, 72.1874765625, 72.21505384615385, 72.23725, 72.24684328358208, 72.26100735294118, 72.28142753623187, 72.29855, 72.2840633802817, 72.2747013888889, 72.26696575342466, 72.25660135135135, 72.23691333333333, 72.20965131578947, 72.1853051948052, 72.1610064102564, 72.13251265822785, 72.10198125000001, 72.07306790123457, 72.05083536585366, 72.02142771084338, 71.99498214285714, 71.96321764705883, 71.93405232558139, 71.9006724137931, 71.85896022727273, 71.83324157303372, 71.80887222222222, 71.77371978021978, 71.73911413043479, 71.71062903225807, 71.67237765957447, 71.63593157894736, 71.599828125, 71.53394742268041, 71.46798877551021, 71.40376666666667, 71.333829, 71.26884059405941, 71.21659705882352, 71.18663009708737, 71.15339326923078, 71.12650380952381, 71.10408396226416, 71.08156915887851, 71.06405462962964, 71.0460357798165, 71.01457181818182, 70.98813423423424, 70.96163303571429, 70.93400796460178, 70.8990605263158, 70.86411217391304, 70.82261120689655, 70.76216153846154, 70.69671949152543, 70.62876386554622, 70.5581075, 70.49200743801653, 70.42354836065573, 70.36697479674797, 70.3111120967742, 70.2631032, 70.22220555555556, 70.18021968503936, 70.13701484375, 70.09587519379845, 70.05413769230769, 70.01082366412214, 69.97649924242424, 69.94099924812029, 69.9053947761194, 69.86705851851852, 69.81520514705882, 69.76086058394161], "in_ema_10": [70.81, 70.86818181818181, 70.92305785123966, 71.02704733283244, 71.14212963595381, 70.4762878839622, 70.27878099596907, 70.0180935421565, 69.5802583526735, 69.20475683400558, 68.94207377327729, 68.76806035995415, 68.71932211268975, 68.80135445583707, 68.96238091841215, 69.29012984233721, 69.64192441645771, 70.11611997710176, 70.48500725399234, 70.75682411690282, 70.96376518655686, 71.13489878900106, 71.35946264554632, 71.53228761908335, 71.69641714288638, 71.94252311690703, 72.0384280047421, 72.2096229129708, 72.3333278378852, 72.39999550372424, 72.50363268486528, 72.73751765125341, 73.02887807829825, 73.13271842769856, 73.21586053175336, 73.33115861688911, 73.361857050182, 73.55242849560345, 73.93744149640283, 74.32699758796595, 74.65936166288122, 74.694023178721, 74.7242007825899, 74.64889154939173, 74.67818399495687, 74.82960508678289, 74.90422234373145, 74.85072737214391, 74.52150421357229, 74.2612307201955, 73.98827968015995, 73.46404701103995, 73.10512937266904, 72.83328766854738, 72.62359900153876, 72.3447628194408, 72.10026048863338, 71.96384949070003, 72.00678594693639, 72.0564612293116, 72.16074100580039, 72.3042426411094, 72.4107439790895, 72.53788143743687, 72.80008481244833, 72.96006939200318, 72.94551132072986, 72.99360017150624, 73.11658195850511, 73.18265796604963, 72.83490197222243, 72.61219252272744, 72.44815751859517, 72.27576524248695, 72.00380792567114, 71.66947921191274, 71.4268466279286, 71.22014724103249, 70.98193865175385, 70.74704071507132, 70.56757876687654, 70.50983717289898, 70.34623041419007, 70.24691579342824, 70.0738401946231, 69.96132379560072, 69.79199219640059, 69.50799361523684, 69.5192675033756, 69.54121886639821, 69.37190634523489, 69.22974155519218, 69.2043339997027, 69.00627327248402, 68.86149631385057, 68.73576971133228, 68.09461158199913, 67.54468220345383, 67.10201271191677, 66.61255585520462, 66.27754569971286, 66.21617375431052, 66.56414216261769, 66.77611631486901, 67.05864062125646, 67.36616050830074, 67.60776768860968, 67.89544629068065, 68.11445605601145, 68.01819131855481, 68.02942926063575, 68.02771484961107, 67.99358487695451, 67.80384217205369, 67.63587086804392, 67.34753071021775, 66.69343421745089, 66.02917345064164, 65.40750555052497, 64.81523181406588, 64.4051896660539, 63.99333699949864, 63.89727572686252, 63.81413468561479, 63.90429201550301, 64.12351164904791, 64.26287316740283, 64.33325986423867, 64.4235762525589, 64.46838057027547, 64.45231137567993, 64.63916385282903, 64.75113406140557, 64.82729150478637, 64.80960214027975, 64.44694720568343, 64.06932044101372], "in_ema_50": [70.81, 70.82254901960783, 70.83617454825067, 70.86201084047613, 70.89330453300649, 70.75944945328074, 70.70574555315208, 70.63277513930299, 70.5142349377617, 70.39661788137889, 70.29322110171697, 70.20270262713984, 70.13592997509515, 70.09806997607181, 70.0819495848533, 70.10873587564338, 70.15251093934364, 70.23476541231055, 70.3096765726121, 70.37517945211752, 70.43478025791683, 70.49243593407695, 70.56606589744649, 70.63445547009565, 70.70506505950367, 70.7970232924643, 70.86263022217159, 70.94566433110603, 71.02191278870971, 71.08772013032893, 71.16153502717877, 71.26461208493646, 71.38521553258602, 71.47206982542579, 71.55512591070321, 71.64512097302857, 71.71786132702745, 71.82343539263422, 71.97428106351131, 72.13528964925597, 72.29292534928514, 72.39320278656808, 72.48993993219287, 72.56131483681276, 72.64949856870246, 72.76171431110629, 72.85890198518055, 72.92757249556563, 72.93198141730815, 72.93817822447254, 72.93119084312067, 72.85957551593947, 72.80586667217713, 72.7589699399349, 72.7166573932708, 72.65286690726018, 72.58804859717154, 72.53949767179226, 72.52618403760432, 72.51652976161984, 72.52097957488965, 72.53780390528614, 72.55161551684355, 72.57351294755557, 72.6286693025534, 72.66989795735523, 72.67813725314522, 72.69899461576699, 72.73707325828593, 72.76620764031394, 72.70753283088986, 72.66449232771771, 72.62706125604251, 72.58286277541339, 72.5121622744168, 72.4201166950279, 72.33834741286995, 72.25802006334564, 72.16594084517521, 72.06884512575658, 71.97830217964848, 71.91052562358384, 71.82030893246291, 71.74108113118986, 71.64515638094713, 71.5592678954198, 71.46008091912881, 71.33341107916297, 71.26425770350953, 71.20056132297975, 71.0989706828629, 71.00057967569181, 70.92565498252742, 70.81543321850674, 70.7132593668006, 70.61352370535744, 70.40159728553951, 70.19251503904776, 69.99320072379098, 69.77425167579918, 69.57800651204235, 69.43533959000146, 69.38414980215826, 69.31928118246579, 69.28048584197694, 69.25968247562491, 69.23753806481609, 69.23567382698018, 69.23035328474566, 69.16582962652035, 69.12324807253917, 69.07998344224352, 69.0313566405869, 68.94973481154429, 68.86856874050333, 68.75803663303262, 68.56164303958036, 68.34510801842035, 68.12020182161955, 67.8860762599874, 67.67721052430163, 67.4600650135447, 67.30339579732727, 67.15189007978502, 67.04044340998952, 66.96473974685267, 66.88337740383885, 66.79579397623732, 66.71870401638488, 66.638362682409, 66.54979943996159, 66.5078465207474, 66.45871528463967, 66.40817743034007, 66.34236655071889, 66.2040384506907, 66.05368400164402], "in_ema_200": [70.81, 70.813184079602, 70.81673448677014, 70.82348339734955, 70.83180694563464, 70.79845563274276, 70.78444114883489, 70.76514322695594, 70.73374876698622, 70.70172141607094, 70.67245055620954, 70.64570975465523, 70.62435940883776, 70.60989314606326, 70.60071012968451, 70.60234485476228, 70.60854042834673, 70.62487335940796, 70.63999899762281, 70.65333234093006, 70.66568724301037, 70.67801871322916, 70.6948543479234, 70.7109254489391, 70.72808041959641, 70.75118409701336, 70.76828674281423, 70.79029383990066, 70.81118643850861, 70.82998060329957, 70.85127432863989, 70.88051538009621, 70.91493811263257, 70.94165514633772, 70.96800683642392, 70.99668338531524, 71.02159200834693, 71.05530751075145, 71.10122484895292, 71.15076490020712, 71.20055828428467, 71.23687113717736, 71.27292217063828, 71.30314185053244, 71.33803596147243, 71.37955799170653, 71.41797034999801, 71.44973183905277, 71.4655554028433, 71.48171903067569, 71.49443824430081, 71.49056323689484, 71.49055763254763, 71.49174611381582, 71.49361928681267, 71.48960317450607, 71.48473150112791, 71.48339088917639, 71.49052132809005, 71.4983768372633, 71.50963676923082, 71.52396874167628, 71.53756109250537, 71.5532072507889, 71.57735444232334, 71.59827628866839, 71.61102975843289, 71.62693991009029, 71.64726886620879, 71.66550499689328, 71.66156962378986, 71.66105649320488, 71.66154349327249, 71.65993609532948, 71.65118051229139, 71.63639264649744, 71.62344346593528, 71.61017537174688, 71.5932582038688, 71.574320311293, 71.55626737287217, 71.54326968756996, 71.52403317326578, 71.50687861432782, 71.4848698718967, 71.46467216172859, 71.44044656807955, 71.4085018261086, 71.39020827560006, 71.37279326788264, 71.3453027876052, 71.31788683946984, 71.2957188112164, 71.26406986782122, 71.23368111291754, 71.20319672373428, 71.14355695533892, 71.08312355279824, 71.02368948759627, 70.9578816319983, 70.89631067048589, 70.84699414640146, 70.81995937877558, 70.78921351431015, 70.76474372809811, 70.7446965268235, 70.72430153650684, 70.70903485455155, 70.69302455749134, 70.66209894000386, 70.63640641323767, 70.61037251857859, 70.58280662287133, 70.54665929329052, 70.51017512121798, 70.46579526926557, 70.39897143574055, 70.32574783936502, 70.24897422902309, 70.16838742077411, 70.09268207330372, 70.01355090839522, 69.94839119786393, 69.88363108644239, 69.8281720706569, 69.78122508487922, 69.73255617856202, 69.68198348026787, 69.63370503767815, 69.58431493780077, 69.53253070956396, 69.49220702091158, 69.45004575702191, 69.40745823705154, 69.36091636404605, 69.29578286788639, 69.22686960551937], "in_macd": [0.0, 0.025527065527057857, 0.04842687965194159, 0.09174238211842578, 0.1377959252802725, -0.16113985629127114, -0.24114777796366127, -0.3445597077301983, -0.5201723625874024, -0.659411082346324, -0.7414424316463766, -0.7793138029595639, -0.7590214152082382, -0.6809858246314775, -0.570884027745052, -0.39212183328706374, -0.21090220135232585, 0.015248817415368876, 0.18388281995513012, 0.30074555334149977, 0.3820967484066813, 0.4422767815955808, 0.5214802060986159, 0.5728050520072827, 0.6164606429384634, 0.6926983777941018, 0.698266991965383, 0.7353561684019638, 0.7488550255143736, 0.7357403976051273, 0.7386193598117785, 0.7978707477536204, 0.8790748750840862, 0.8736470560400278, 0.8586406786574798, 0.857839207162229, 0.8195151003535699, 0.852742479915392, 0.9695702846443055, 1.0827593591795335, 1.1650840260184765, 1.112203533929133, 1.0588959856092117, 0.9611889778302611, 0.9135702227005282, 0.9217712524684032, 0.8960738113752171, 0.815472410958904, 0.6177878674879054, 0.4598551013212955, 0.3045533033124741, 0.04738462050426051, -0.12392855970733763, -0.2471633469419885, -0.33531409651965305, -0.4476223579093386, -0.5376915386800505, -0.5742107938288541, -0.5284727653120456, -0.48023387954746966, -0.40904690204476424, -0.32308506038828, -0.2568404829037121, -0.18446264603798568, -0.05625251577522761, 0.020906446861118866, 0.01730271164046826, 0.04060687679077546, 0.09509752610465227, 0.12154920262003088, -0.0354080217923638, -0.13085418881868804, -0.19616552550519373, -0.26185200837348077, -0.36776760596688973, -0.495618657004826, -0.5765775299604172, -0.6370259058662526, -0.7074395803695097, -0.7720948571983257, -0.8083678534921432, -0.7884863793235866, -0.814978257062478, -0.8112898050680002, -0.8394394246727046, -0.839164175933675, -0.863288534603285, -0.9361690032520897, -0.8757059060025512, -0.8127709334451936, -0.8363658018581503, -0.8469160172602272, -0.8056443510680111, -0.8419056456345828, -0.8531427778946039, -0.855415257267623, -1.0836205871778901, -1.2611852121824825, -1.382739431634164, -1.518056960473686, -1.5780572242599362, -1.513749086494073, -1.2714136613328435, -1.0989695115759446, -0.9034765792983137, -0.7065122981201313, -0.5485315957939747, -0.37901928946102714, -0.24907068148550593, -0.26527538257037975, -0.23546111267881997, -0.21420536147967084, -0.20946988277401601, -0.27436977971090926, -0.3276746017587726, -0.43191428169077994, -0.6921372299943016, -0.9447661811723407, -1.1662302747599966, -1.3631468121889725, -1.4691851613177676, -1.569025062642993, -1.5236685743633984, -1.4727634217299368, -1.3466951292481042, -1.168759058166927, -1.0335811214717978, -0.9350390785172493, -0.8328190838546448, -0.7560049104425843, -0.7103413283055744, -0.5787206718927678, -0.4869526855648587, -0.41628599900522545, -0.39127607649832896, -0.5199859540043406, -0.6503998357654126], "in_signal": [0.0, 0.0051054131054115715, 0.013769706414717576, 0.029364241555459216, 0.05105057830042188, 0.008612491382083275, -0.04133956248706564, -0.10198359153569217, -0.18562134574603423, -0.2803792930660922, -0.3725919207821491, -0.45393629721763207, -0.5149533208157533, -0.5481598215788982, -0.552704662812129, -0.5205880969071159, -0.45865091779615796, -0.3638709707538526, -0.25432021261205606, -0.14330705942134492, -0.03822629785573968, 0.05787431803452442, 0.15059549564734273, 0.23503740691933073, 0.3113220541231573, 0.3875973188573462, 0.4497312534789536, 0.5068562364635556, 0.5552559942737192, 0.5913528749400009, 0.6208061719143565, 0.6562190870822093, 0.7007902446825847, 0.7353616069540733, 0.7600174212947546, 0.7795817784682495, 0.7875684428453137, 0.8006032502593294, 0.8343966571363247, 0.8840691975449666, 0.9402721632396686, 0.9746584373775615, 0.9915059470238916, 0.9854425531851656, 0.9710680870882382, 0.9612087201642712, 0.9481817384064604, 0.9216398729169492, 0.8608694718311405, 0.7806665977291715, 0.6854439388458321, 0.5578320751775178, 0.42147994820054674, 0.28775128917203974, 0.1631382120337012, 0.04098609804509326, -0.0747494292999355, -0.17464170220571923, -0.24540791482698449, -0.29237310777108155, -0.3157078666258181, -0.3171833053783105, -0.30511474088339086, -0.28098432191430983, -0.2360379606864934, -0.18464907917697096, -0.14425872101348314, -0.10728560145263143, -0.06680897594117469, -0.02913734022893357, -0.030391476541619618, -0.05048401899703331, -0.07962032029866539, -0.11606665791362847, -0.16640684752428073, -0.2322492094203898, -0.3011148735283953, -0.3682970799959667, -0.43612558007067537, -0.5033194354962054, -0.564329119095393, -0.6091605711410317, -0.6503241083253211, -0.6825172476738569, -0.7139016830736264, -0.7389541816456362, -0.763821052237166, -0.7982906424401508, -0.813773695152631, -0.8135731428111436, -0.818131674620545, -0.8238885431484816, -0.8202397047323875, -0.8245728929128266, -0.8302868699091821, -0.8353125473808704, -0.8849741553402743, -0.960216366708716, -1.0447209796938055, -1.1393881758497817, -1.2271219855318127, -1.2844474057242647, -1.2818406568459806, -1.2452664277919734, -1.1769084580932414, -1.0828292260986194, -0.9759697000376905, -0.8565796179223578, -0.7350778306349874, -0.6411173410220659, -0.5599860953534167, -0.4908299485786676, -0.4345579354177373, -0.4025203042763717, -0.38755116377285187, -0.3964237873564375, -0.45556647588401034, -0.5534064169416764, -0.6759711885053404, -0.8134063132420668, -0.944562082857207, -1.0694546788143642, -1.1602974579241712, -1.2227906506853243, -1.2475715463978803, -1.2318090487516897, -1.1921634632957114, -1.140738586340019, -1.0791546858429442, -1.0145247307628722, -0.9536880502714127, -0.8786945745956838, -0.8003461967895188, -0.7235341572326601, -0.657082541085794, -0.6296632236695033, -0.6338105460886853], "in_upper_bb": [null, 71.42254833995938, 71.43129729565197, 71.71151035614406, 71.91819170169208, 73.76173525821437, 73.46016443762228, 73.25786305356775, 73.27426915534578, 73.20005727850969, 73.04640618541848, 72.87110095120875, 72.69162909111719, 72.54940004648199, 72.46198694734939, 72.5273603280495, 72.65771720633502, 72.97377224786801, 73.20324421707514, 73.3596943879222, 73.50570502077352, 73.61394755724109, 73.7928260096747, 73.91590485011113, 74.03575337437007, 74.30353252416036, 74.52629120253057, 74.78045795172746, 74.84908541616271, 74.78079608075069, 74.67659714811094, 74.6140774977752, 74.62191552094437, 74.47742142672082, 74.30767357704816, 74.32358465308509, 74.30117458114157, 74.53682528550489, 75.07599992287969, 75.60612377127853, 76.03747660844473, 76.12168913802802, 76.21398569095307, 76.21223919997324, 76.25046433536248, 76.4142781750593, 76.45163024387882, 76.44314121682163, 76.42863145361255, 76.38628639245508, 76.41008471296998, 76.75146448466681, 76.90175119517193, 77.01618953293719, 77.09636521702203, 77.20446557240939, 77.30081445101467, 77.27197985461343, 76.99871246877203, 76.59856424058077, 76.12327127239091, 75.90225915254965, 75.6569653883081, 75.5115311787338, 75.36184352032834, 74.97180562700838, 74.5099954217574, 74.21446428756542, 74.31332514998383, 74.36925554593819, 74.35912771047794, 74.3281586400797, 74.31960834325803, 74.32448566086268, 74.39058268467919, 74.502698225735, 74.57167544624849, 74.65484774578287, 74.75349609803513, 74.83604674732109, 74.84140470688759, 74.73959169147109, 74.66018341746953, 74.49619273166027, 74.14073411035064, 73.7682785581389, 73.54190887504674, 73.25389561142721, 72.63302553043941, 71.90894017193737, 71.80305919170684, 71.5767907129966, 71.22790180567108, 70.95770060476553, 70.81095009007076, 70.75887357988017, 71.29835201951494, 71.56425706720341, 71.7078208031168, 71.88270284813944, 71.87774410186617, 71.61714569638076, 71.45146682086704, 71.21779106705102, 71.10012416352718, 70.99909870189953, 70.95504649541542, 71.07103643889528, 70.99690657766408, 70.75077887767092, 70.6931916709282, 70.63138808566971, 70.4775345125889, 70.40065644524968, 70.30601578784932, 70.2050334342531, 70.37666930442744, 70.62748723220948, 70.9054839340927, 71.17452988690953, 71.36055023809726, 71.56102216168648, 71.41513953320315, 71.27780311982939, 70.99878967083453, 70.6255786335071, 70.21942430937567, 69.65102165807566, 69.03348488565577, 68.69179736142166, 68.18548117259834, 67.71081375303767, 67.19872685001683, 66.86774426650835, 66.46490585508353, 66.18953965655194, 66.23271181948121], "in_lower_bb": [null, 70.51745166004062, 70.64203603768138, 70.59098964385595, 70.58780829830792, 67.48659807511896, 67.43554984809201, 67.23713694643226, 66.63461973354312, 66.2209427214903, 66.01995745094516, 65.93723238212459, 65.97760167811359, 66.09638566780373, 66.23234638598394, 66.34420217195051, 66.4243416171944, 66.40928330768755, 66.43807157239854, 66.49755561207779, 66.4600449792265, 66.42930244275891, 66.3704239903253, 66.32884514988888, 66.28649662562992, 66.57571747583962, 66.66095879746943, 66.82029204827255, 67.27966458383732, 67.86645391924932, 68.49165285188906, 69.13467250222483, 69.71083447905563, 70.29827857327915, 70.85832642295183, 71.15091534691489, 71.40082541885843, 71.38117471449512, 71.19450007712031, 71.07437622872146, 71.06902339155528, 71.279310861972, 71.43601430904694, 71.63776080002675, 71.83703566463753, 71.9193218249407, 72.15896975612118, 72.33045878317839, 72.35996854638745, 72.44131360754491, 72.39651528703003, 71.78663551533317, 71.35134880482806, 71.03791046706282, 70.76673478297795, 70.38263442759063, 70.03628554898535, 69.75912014538655, 69.68538753122797, 69.70553575941923, 69.8283287276091, 69.85934084745034, 69.90763461169189, 69.93306882126618, 69.99975647967167, 70.20669437299163, 70.43250457824263, 70.58803571243456, 70.55217485001617, 70.53524445406183, 70.39637228952208, 70.4778413599203, 70.50839165674198, 70.4925143391373, 70.33641731532082, 70.131801774265, 69.99632455375149, 69.80715225421714, 69.47950390196488, 69.1379532526789, 68.8455952931124, 68.67740830852891, 68.42881658253047, 68.26180726833974, 68.14876588964937, 68.09872144186112, 67.94009112495326, 67.7301043885728, 67.9409744695606, 68.28105982806262, 68.12094080829317, 68.04520928700339, 68.13209819432893, 68.06379939523447, 67.95354990992924, 67.80612642011982, 66.75408798048505, 65.96618293279658, 65.3426191968832, 64.63973715186057, 64.14569589813382, 63.97529430361925, 63.992973179132946, 64.01964893294897, 64.04081583647282, 64.07134129810046, 64.0818935045846, 64.06190356110471, 64.08903342233592, 64.12966112232907, 64.1342483290718, 64.1390519143303, 64.16790548741108, 64.1282835547503, 64.08992421215068, 63.978906565746904, 63.66133069557257, 63.20751276779051, 62.67951606590728, 62.184470113090455, 61.77744976190272, 61.1969778383135, 60.87636046679684, 60.584696880170625, 60.46171032916546, 60.470921366492924, 60.496575690624304, 60.61097834192434, 60.80151511434421, 60.85170263857833, 60.988018827401646, 61.20868624696234, 61.46227314998317, 61.61525573349165, 61.80309414491644, 61.75496034344805, 61.5737881805188], "out_sma_10": [61.79, 61.875, 61.81333333333333, 61.6675, 61.617999999999995, 61.32333333333333, 60.99285714285714, 60.7, 60.45444444444445, 60.242, 59.928, 59.67999999999999, 59.33449999999999, 59.076499999999996, 59.03349999999999, 59.12249999999999, 59.284499999999994, 59.433499999999995, 59.8855, 60.3515, 60.786500000000004, 61.1315, 61.55400000000001, 61.92100000000001, 61.971000000000004, 62.037, 62.045, 62.09100000000001, 61.82950000000001, 61.5995, 61.3875, 61.245000000000005, 61.153999999999996], "out_sma_50": [61.79, 61.875, 61.81333333333333, 61.6675, 61.617999999999995, 61.32333333333333, 60.99285714285714, 60.7, 60.45444444444445, 60.242, 60.097272727272724, 60.04583333333333, 59.90653846153846, 59.81678571428571, 59.894999999999996, 59.9478125, 59.987941176470585, 59.99638888888889, 60.154999999999994, 60.296749999999996, 60.42547619047619, 60.53931818181818, 60.62282608695652, 60.69354166666667, 60.7254, 60.75134615384616, 60.74981481481481, 60.74446428571429, 60.73241379310345, 60.731, 60.7358064516129, 60.75984375, 60.78378787878788], "out_sma_200": [61.79, 61.875, 61.81333333333333, 61.6675, 61.617999999999995, 61.32333333333333, 60.99285714285714, 60.7, 60.45444444444445, 60.242, 60.097272727272724, 60.04583333333333, 59.90653846153846, 59.81678571428571, 59.894999999999996, 59.9478125, 59.987941176470585, 59.99638888888889, 60.154999999999994, 60.296749999999996, 60.42547619047619, 60.53931818181818, 60.62282608695652, 60.69354166666667, 60.7254, 60.75134615384616, 60.74981481481481, 60.74446428571429, 60.73241379310345, 60.731, 60.7358064516129, 60.75984375, 60.78378787878788], "out_ema_10": [61.79, 61.82090909090908, 61.79710743801652, 61.693996994740786, 61.644179359333364, 61.31796493036366, 60.89833494302481, 60.48954677156575, 60.125992813099245, 59.799448665263014, 59.590457998851555, 59.570374726333085, 59.327579321545244, 59.20438308126429, 59.5290407028526, 59.749215120515764, 59.90935782587653, 59.95129276662625, 60.50742135451239, 60.95879929005559, 61.329926691863655, 61.620849111524805, 61.77342200033848, 61.872799818458745, 61.80319985146624, 61.729890787563285, 61.54445609891541, 61.37273680820351, 61.19496647943924, 61.103154392268465, 61.06258086640147, 61.14302070887392, 61.21701694362412], "out_ema_50": [61.79, 61.79666666666667, 61.79248366013072, 61.7704254773805, 61.75668330179695, 61.68191140760883, 61.57713056809476, 61.462341134051826, 61.34577873663803, 61.2275129038287, 61.126433966423654, 61.06186792852469, 60.951010362700195, 60.86077466220215, 60.865842322507945, 60.86090732946842, 60.8518521400775, 60.82393636987838, 60.909664355373344, 60.9912461453587, 61.070020806325026, 61.142961166861305, 61.19460974855302, 61.23874269959016, 61.24859592705722, 61.254533341682425, 61.233179092989, 61.20834854032276, 61.17645251913363, 61.157375949755846, 61.14649846153013, 61.160557345391695, 61.17582960635673], "out_ema_200": [61.79, 61.79169154228856, 61.79067968614639, 61.78510078379668, 61.78146794017681, 61.76224935370739, 61.73486378799886, 61.70416862592922, 61.67218684855679, 61.638931258023895, 61.60919064849132, 61.58800467188942, 61.55464144132336, 61.52573953643457, 61.52040879477851, 61.51264353313893, 61.50386101042113, 61.49029025409854, 61.50541174410751, 61.520183766554204, 61.53490830619048, 61.54878981558162, 61.55785658358579, 61.56544010016703, 61.564689452404174, 61.563050751385234, 61.554562684207276, 61.545064548046014, 61.533621119707256, 61.525226879710175, 61.51880671175286, 61.518669331536415, 61.51898107948133], "out_macd": [0.0, 0.013561253561263698, 0.0024931615814907104, -0.042901989246892924, -0.06282238389309924, -0.2029557713350698, -0.3774425475778216, -0.538565320445187, -0.671427147387476, -0.7806331126854218, -0.8317701725321314, -0.7961451319843107, -0.8584771357490126, -0.8644241229065628, -0.6725657895068409, -0.5345278839713785, -0.4290619707003245, -0.3806307056509226, -0.1094024415164867, 0.10274964510185924, 0.26859245205238835, 0.38988134693326515, 0.4429722891113457, 0.46835154820686853, 0.4166874173192383, 0.3642817601586188, 0.26402910272328484, 0.17369976595516334, 0.08459615719431923, 0.0373543422712217, 0.01507252895800093, 0.04730105096094661, 0.07560201776142605], "out_signal": [0.0, 0.0027122507122527397, 0.002668432886100334, -0.006445651540498318, -0.017720998011018504, -0.05476795267582877, -0.11930287165622734, -0.2031553614140193, -0.29680971860871064, -0.39357439742405287, -0.4812135524456686, -0.5441998683533971, -0.6070553218325202, -0.6585290820473287, -0.6613364235392312, -0.6359747156256607, -0.5945921666405934, -0.5517998744426593, -0.46332038785742485, -0.3501063812655681, -0.22636661460197682, -0.10311702229492845, 0.0061008399863263785, 0.09855098163043481, 0.16217826876819552, 0.20259896704628017, 0.2148849941816811, 0.20664794853637758, 0.1822375902679659, 0.15326094066861706, 0.12562325832649385, 0.1099588168533844, 0.10308745703499274], "out_upper_bb": [null, 62.11541630560343, 62.086341269725914, 62.29197311124393, 62.20236290094426, 62.858607467378015, 63.23389006796747, 63.35504371769226, 63.34214441347016, 63.2780471376812, 63.13329764033376, 62.96242484751663, 62.87412834957719, 62.74599565539967, 62.78194351471289, 62.768684631687876, 62.73921147131515, 62.66647548267206, 63.095281543586516, 63.42687573313966, 63.65137790950966, 63.8254072235117, 63.94124912707121, 64.0802637567059, 64.0876890834391, 64.17282590703066, 64.18108103495224, 64.14911701213596, 64.07838333748433, 63.971576205903126, 63.87761472194134, 63.87850585752496, 63.65903933063829], "out_lower_bb": [null, 61.63458369439657, 61.54032539694075, 61.04302688875607, 61.03363709905573, 59.78805919928865, 58.75182421774681, 58.044956282307744, 57.56674447541874, 57.205952862318796, 57.06124781421169, 57.129241819150025, 56.93894857349973, 56.88757577317175, 57.0080564852871, 57.12694036831212, 57.23667088162602, 57.32630229510571, 57.21471845641347, 57.16662426686033, 57.06312209049034, 56.9860927764883, 56.947250872928784, 56.917236243294084, 56.916810916560905, 56.986674092969345, 57.14841896504774, 57.37538298786406, 57.63661666251568, 57.97942379409687, 58.296385278058665, 58.49799414247505, 59.04896066936171], "overall_sma_10": [70.81, 70.97, 71.03666666666668, 71.15125, 71.253, 70.62416666666667, 70.44785714285715, 70.2475, 69.95444444444445, 69.7105, 69.4055, 69.091, 68.824, 68.59155, 68.39425, 68.72274999999999, 68.90625, 69.24674999999999, 69.70025, 70.14675, 70.56025, 70.95225, 71.33924999999999, 71.6532, 71.928, 72.15650000000001, 72.281, 72.354, 72.42850000000001, 72.5005, 72.608, 72.7965, 72.99350000000001, 73.1225, 73.238, 73.318, 73.42099999999999, 73.56400000000001, 73.842, 74.18, 74.4985, 74.6045, 74.65650000000001, 74.72749999999999, 74.84949999999999, 75.0156, 75.18960000000001, 75.2096, 74.9466, 74.6476, 74.3081, 73.9336, 73.59660000000001, 73.3266, 73.0136, 72.5715, 72.14750000000001, 71.82149999999999, 71.7375, 71.6565, 71.64349999999999, 71.828, 71.96799999999999, 72.11800000000001, 72.348, 72.607, 72.79499999999999, 72.98100000000001, 73.128, 73.248, 73.112, 72.978, 72.86, 72.699, 72.37899999999999, 72.0275, 71.773, 71.481, 71.105, 70.726, 70.575, 70.439, 70.229, 70.059, 69.9105, 69.8395, 69.709, 69.50300000000001, 69.469, 69.464, 69.349, 69.183, 69.131, 68.9625, 68.854, 68.72550000000001, 68.34344, 68.02743999999998, 67.58144, 67.05843999999999, 66.67444, 66.40943999999999, 66.31343999999999, 66.27493999999999, 66.28694, 66.34494, 66.6935, 67.1055, 67.5045, 67.822, 68.15299999999999, 68.361, 68.332, 68.25399999999999, 68.109, 67.83899999999998, 67.3445, 66.7295, 66.0805, 65.537, 64.98499999999999, 64.397, 63.959500000000006, 63.60850000000001, 63.3515, 63.25749999999999, 63.371500000000005, 63.532500000000006, 63.75449999999999, 64.0065, 64.1885, 64.5225, 64.7015, 64.8745, 64.91650000000001, 64.687, 64.435, 64.149, 63.862, 63.56400000000001, 63.24899999999999, 62.843, 62.30250000000001, 61.6865, 61.0785, 60.646, 60.242, 59.92800000000001, 59.67999999999999, 59.33449999999999, 59.076499999999996, 59.03349999999999, 59.12249999999999, 59.284499999999994, 59.4335, 59.8855, 60.35150000000001, 60.786500000000004, 61.1315, 61.55400000000001, 61.92100000000001, 61.971000000000004, 62.037, 62.045, 62.090999999999994, 61.829499999999996, 61.59950000000001, 61.38750000000001, 61.245000000000005, 61.153999999999996], "overall_sma_50": [70.81, 70.97, 71.03666666666668, 71.15125, 71.253, 70.62416666666667, 70.44785714285715, 70.2475, 69.95444444444445, 69.7105, 69.53318181818182, 69.40416666666667, 69.33461538461539, 69.32289285714286, 69.34716666666667, 69.43578125, 69.54102941176471, 69.69152777777778, 69.82065789473684, 69.928625, 70.0222619047619, 70.10784090909091, 70.20619565217392, 70.29385416666666, 70.3795, 70.48221153846154, 70.55583333333333, 70.64241071428572, 70.71991379310344, 70.78591666666667, 70.85637096774194, 70.948046875, 71.05083333333334, 71.12580882352941, 71.19621428571428, 71.26993055555556, 71.3302027027027, 71.41125, 71.52044871794872, 71.6344375, 71.74469512195121, 71.81863095238096, 71.88936046511627, 71.944375, 72.00805555555556, 72.08420652173913, 72.15135106382978, 72.20257291666667, 72.21966326530612, 72.23707, 72.27607, 72.27557, 72.28197, 72.28426999999999, 72.28467, 72.35687, 72.38906999999999, 72.43917, 72.53097, 72.62627, 72.72367, 72.82297, 72.91077, 72.98956, 73.07542000000001, 73.13372, 73.16682, 73.18602, 73.21652, 73.24652, 73.23402, 73.22812, 73.21492, 73.19872, 73.16562, 73.10792000000001, 73.06522, 73.01142, 72.95182, 72.89162, 72.82742, 72.75662, 72.66202, 72.58602, 72.50012000000001, 72.41221999999999, 72.32282, 72.19922, 72.07722, 71.94842, 71.79752, 71.67232, 71.55692, 71.43302, 71.30102, 71.1542, 70.953588, 70.762788, 70.60418800000001, 70.430588, 70.270788, 70.167488, 70.100288, 70.022688, 69.955688, 69.908888, 69.862788, 69.819588, 69.757588, 69.663688, 69.572688, 69.474088, 69.373088, 69.249888, 69.10788799999999, 68.955288, 68.772688, 68.569288, 68.348088, 68.12148799999999, 67.947288, 67.75788800000001, 67.592988, 67.431788, 67.30238800000001, 67.20128799999999, 67.092388, 66.97958799999999, 66.877988, 66.777588, 66.66998799999999, 66.57458799999999, 66.487488, 66.394888, 66.303588, 66.170788, 66.037588, 65.908788, 65.75658800000001, 65.597588, 65.449988, 65.30658799999999, 65.12178800000001, 64.93968799999999, 64.748488, 64.55488799999999, 64.41730000000001, 64.2889, 64.1763, 64.05279999999999, 63.9304, 63.831399999999995, 63.6836, 63.541599999999995, 63.3778, 63.26299999999999, 63.148900000000005, 63.0251, 62.9017, 62.7992, 62.684000000000005, 62.5534, 62.4246, 62.2998, 62.1742, 62.061099999999996, 61.9999, 61.9567, 61.9346, 61.9226], "overall_sma_200": [70.81, 70.97, 71.03666666666668, 71.15125, 71.253, 70.62416666666667, 70.44785714285715, 70.2475, 69.95444444444445, 69.7105, 69.53318181818182, 69.40416666666667, 69.33461538461539, 69.32289285714286, 69.34716666666667, 69.43578125, 69.54102941176471, 69.69152777777778, 69.82065789473684, 69.928625, 70.0222619047619, 70.10784090909091, 70.20619565217392, 70.29385416666666, 70.3795, 70.48221153846154, 70.55583333333333, 70.64241071428572, 70.71991379310344, 70.78591666666667, 70.85637096774194, 70.948046875, 71.05083333333334, 71.12580882352941, 71.19621428571428, 71.26993055555556, 71.3302027027027, 71.41125, 71.52044871794872, 71.6344375, 71.74469512195121, 71.81863095238096, 71.88936046511627, 71.944375, 72.00805555555556, 72.08420652173913, 72.15135106382978, 72.20257291666667, 72.21966326530612, 72.23707, 72.24732352941176, 72.22535576923077, 72.21148113207548, 72.20034259259259, 72.19088181818182, 72.17122321428572, 72.1506754385965, 72.13687068965518, 72.1379406779661, 72.14030833333332, 72.14833606557377, 72.16126612903226, 72.17283333333333, 72.1874765625, 72.21505384615385, 72.23725, 72.24684328358208, 72.26100735294118, 72.28142753623187, 72.29855, 72.2840633802817, 72.2747013888889, 72.26696575342466, 72.25660135135135, 72.23691333333333, 72.20965131578947, 72.1853051948052, 72.1610064102564, 72.13251265822785, 72.10198125000001, 72.07306790123457, 72.05083536585366, 72.02142771084338, 71.99498214285714, 71.96321764705883, 71.93405232558139, 71.9006724137931, 71.85896022727273, 71.83324157303372, 71.80887222222222, 71.77371978021978, 71.73911413043479, 71.71062903225807, 71.67237765957447, 71.63593157894736, 71.599828125, 71.53394742268041, 71.46798877551021, 71.40376666666667, 71.333829, 71.26884059405941, 71.21659705882352, 71.18663009708737, 71.15339326923078, 71.12650380952381, 71.10408396226416, 71.08156915887851, 71.06405462962964, 71.0460357798165, 71.01457181818182, 70.98813423423424, 70.96163303571429, 70.93400796460178, 70.8990605263158, 70.86411217391304, 70.82261120689655, 70.76216153846154, 70.69671949152543, 70.62876386554622, 70.5581075, 70.49200743801653, 70.42354836065573, 70.36697479674797, 70.3111120967742, 70.2631032, 70.22220555555556, 70.18021968503936, 70.13701484375, 70.09587519379845, 70.05413769230769, 70.01082366412214, 69.97649924242424, 69.94099924812029, 69.9053947761194, 69.86705851851852, 69.81520514705882, 69.76086058394161, 69.70310072463768, 69.64739496402878, 69.59055642857143, 69.53126170212767, 69.47414014084507, 69.40683846153847, 69.33463819444445, 69.26095103448276, 69.18717739726027, 69.11331904761904, 69.04262094594594, 68.9784422818792, 68.90681933333333, 68.83889337748344, 68.78725592105263, 68.73465947712418, 68.68203181818181, 68.62692193548386, 68.59091602564102, 68.55524140127389, 68.52008164556962, 68.48492389937107, 68.44726812500001, 68.40921055900621, 68.36649938271606, 68.32376012269938, 68.27733475609756, 68.23080545454545, 68.18360180722891, 68.13872994011976, 68.0955232142857, 68.05652603550296, 68.01825235294118], "overall_ema_10": [70.81, 70.86818181818181, 70.92305785123966, 71.02704733283244, 71.14212963595381, 70.4762878839622, 70.27878099596907, 70.0180935421565, 69.5802583526735, 69.20475683400558, 68.94207377327729, 68.76806035995415, 68.71932211268975, 68.80135445583707, 68.96238091841215, 69.29012984233721, 69.64192441645771, 70.11611997710176, 70.48500725399234, 70.75682411690282, 70.96376518655686, 71.13489878900106, 71.35946264554632, 71.53228761908335, 71.69641714288638, 71.94252311690703, 72.0384280047421, 72.2096229129708, 72.3333278378852, 72.39999550372424, 72.50363268486528, 72.73751765125341, 73.02887807829825, 73.13271842769856, 73.21586053175336, 73.33115861688911, 73.361857050182, 73.55242849560345, 73.93744149640283, 74.32699758796595, 74.65936166288122, 74.694023178721, 74.7242007825899, 74.64889154939173, 74.67818399495687, 74.82960508678289, 74.90422234373145, 74.85072737214391, 74.52150421357229, 74.2612307201955, 73.98827968015995, 73.46404701103995, 73.10512937266904, 72.83328766854738, 72.62359900153876, 72.3447628194408, 72.10026048863338, 71.96384949070003, 72.00678594693639, 72.0564612293116, 72.16074100580039, 72.3042426411094, 72.4107439790895, 72.53788143743687, 72.80008481244833, 72.96006939200318, 72.94551132072986, 72.99360017150624, 73.11658195850511, 73.18265796604963, 72.83490197222243, 72.61219252272744, 72.44815751859517, 72.27576524248695, 72.00380792567114, 71.66947921191274, 71.4268466279286, 71.22014724103249, 70.98193865175385, 70.74704071507132, 70.56757876687654, 70.50983717289898, 70.34623041419007, 70.24691579342824, 70.0738401946231, 69.96132379560072, 69.79199219640059, 69.50799361523684, 69.5192675033756, 69.54121886639821, 69.37190634523489, 69.22974155519218, 69.2043339997027, 69.00627327248402, 68.86149631385057, 68.73576971133228, 68.09461158199913, 67.54468220345383, 67.10201271191677, 66.61255585520462, 66.27754569971286, 66.21617375431052, 66.56414216261769, 66.77611631486901, 67.05864062125646, 67.36616050830074, 67.60776768860968, 67.89544629068065, 68.11445605601145, 68.01819131855481, 68.02942926063575, 68.02771484961107, 67.99358487695451, 67.80384217205369, 67.63587086804392, 67.34753071021775, 66.69343421745089, 66.02917345064164, 65.40750555052497, 64.81523181406588, 64.4051896660539, 63.99333699949864, 63.89727572686252, 63.81413468561479, 63.90429201550301, 64.12351164904791, 64.26287316740283, 64.33325986423867, 64.4235762525589, 64.46838057027547, 64.45231137567993, 64.63916385282903, 64.75113406140557, 64.82729150478637, 64.80960214027975, 64.44694720568343, 64.06932044101372, 63.65489854264758, 63.34673517125711, 63.045510594664904, 62.71541775927128, 62.47988725758559, 62.00172593802457, 61.457775767474644, 60.94727108247925, 60.50049452202847, 60.10585915438692, 59.841157489952934, 59.775492491779666, 59.49540294781972, 59.341693320943406, 59.64138544440824, 59.841133545424924, 59.98456380989312, 60.01282493536709, 60.55776585620944, 60.999990245989544, 61.36362838308235, 61.64842322252191, 61.795982636608834, 61.89125852086177, 61.818302426159626, 61.74224743958514, 61.55456608693329, 61.38100861658178, 61.20173432265782, 61.10869171853821, 61.06711140607671, 61.14672751406276, 61.22004978423317], "overall_ema_50": [70.81, 70.82254901960783, 70.83617454825067, 70.86201084047613, 70.89330453300649, 70.75944945328074, 70.70574555315208, 70.63277513930299, 70.5142349377617, 70.39661788137889, 70.29322110171697, 70.20270262713984, 70.13592997509515, 70.09806997607181, 70.0819495848533, 70.10873587564338, 70.15251093934364, 70.23476541231055, 70.3096765726121, 70.37517945211752, 70.43478025791683, 70.49243593407695, 70.56606589744649, 70.63445547009565, 70.70506505950367, 70.7970232924643, 70.86263022217159, 70.94566433110603, 71.02191278870971, 71.08772013032893, 71.16153502717877, 71.26461208493646, 71.38521553258602, 71.47206982542579, 71.55512591070321, 71.64512097302857, 71.71786132702745, 71.82343539263422, 71.97428106351131, 72.13528964925597, 72.29292534928514, 72.39320278656808, 72.48993993219287, 72.56131483681276, 72.64949856870246, 72.76171431110629, 72.85890198518055, 72.92757249556563, 72.93198141730815, 72.93817822447254, 72.93119084312067, 72.85957551593947, 72.80586667217713, 72.7589699399349, 72.7166573932708, 72.65286690726018, 72.58804859717154, 72.53949767179226, 72.52618403760432, 72.51652976161984, 72.52097957488965, 72.53780390528614, 72.55161551684355, 72.57351294755557, 72.6286693025534, 72.66989795735523, 72.67813725314522, 72.69899461576699, 72.73707325828593, 72.76620764031394, 72.70753283088986, 72.66449232771771, 72.62706125604251, 72.58286277541339, 72.5121622744168, 72.4201166950279, 72.33834741286995, 72.25802006334564, 72.16594084517521, 72.06884512575658, 71.97830217964848, 71.91052562358384, 71.82030893246291, 71.74108113118986, 71.64515638094713, 71.5592678954198, 71.46008091912881, 71.33341107916297, 71.26425770350953, 71.20056132297975, 71.0989706828629, 71.00057967569181, 70.92565498252742, 70.81543321850674, 70.7132593668006, 70.61352370535744, 70.40159728553951, 70.19251503904776, 69.99320072379098, 69.77425167579918, 69.57800651204235, 69.43533959000146, 69.38414980215826, 69.31928118246579, 69.28048584197694, 69.25968247562491, 69.23753806481609, 69.23567382698018, 69.23035328474566, 69.16582962652035, 69.12324807253917, 69.07998344224352, 69.0313566405869, 68.94973481154429, 68.86856874050333, 68.75803663303262, 68.56164303958036, 68.34510801842035, 68.12020182161955, 67.8860762599874, 67.67721052430163, 67.4600650135447, 67.30339579732727, 67.15189007978502, 67.04044340998952, 66.96473974685267, 66.88337740383885, 66.79579397623732, 66.71870401638488, 66.638362682409, 66.54979943996159, 66.5078465207474, 66.45871528463967, 66.40817743034007, 66.34236655071889, 66.2040384506907, 66.05368400164402, 65.8864807074619, 65.73250107187516, 65.57397161807614, 65.40361978991629, 65.24739940599801, 65.03573668419416, 64.799433284814, 64.5582790383507, 64.32030731135656, 64.0853932991465, 63.8722406207486, 63.69999589052317, 63.48568232618893, 63.29604772516191, 63.20561448103792, 63.10892371707565, 63.01171102228837, 62.899094903767256, 62.903444123227366, 62.906838471336094, 62.91049186461703, 62.91125688953401, 62.89356054092484, 62.87106797069249, 62.81690844243005, 62.761343405472005, 62.68089856604173, 62.599294700706764, 62.512851771267286, 62.44136738808034, 62.380137294430135, 62.345818184844646, 62.31460962857623], "overall_ema_200": [70.81, 70.813184079602, 70.81673448677014, 70.82348339734955, 70.83180694563464, 70.79845563274276, 70.78444114883489, 70.76514322695594, 70.73374876698622, 70.70172141607094, 70.67245055620954, 70.64570975465523, 70.62435940883776, 70.60989314606326, 70.60071012968451, 70.60234485476228, 70.60854042834673, 70.62487335940796, 70.63999899762281, 70.65333234093006, 70.66568724301037, 70.67801871322916, 70.6948543479234, 70.7109254489391, 70.72808041959641, 70.75118409701336, 70.76828674281423, 70.79029383990066, 70.81118643850861, 70.82998060329957, 70.85127432863989, 70.88051538009621, 70.91493811263257, 70.94165514633772, 70.96800683642392, 70.99668338531524, 71.02159200834693, 71.05530751075145, 71.10122484895292, 71.15076490020712, 71.20055828428467, 71.23687113717736, 71.27292217063828, 71.30314185053244, 71.33803596147243, 71.37955799170653, 71.41797034999801, 71.44973183905277, 71.4655554028433, 71.48171903067569, 71.49443824430081, 71.49056323689484, 71.49055763254763, 71.49174611381582, 71.49361928681267, 71.48960317450607, 71.48473150112791, 71.48339088917639, 71.49052132809005, 71.4983768372633, 71.50963676923082, 71.52396874167628, 71.53756109250537, 71.5532072507889, 71.57735444232334, 71.59827628866839, 71.61102975843289, 71.62693991009029, 71.64726886620879, 71.66550499689328, 71.66156962378986, 71.66105649320488, 71.66154349327249, 71.65993609532948, 71.65118051229139, 71.63639264649744, 71.62344346593528, 71.61017537174688, 71.5932582038688, 71.574320311293, 71.55626737287217, 71.54326968756996, 71.52403317326578, 71.50687861432782, 71.4848698718967, 71.46467216172859, 71.44044656807955, 71.4085018261086, 71.39020827560006, 71.37279326788264, 71.3453027876052, 71.31788683946984, 71.2957188112164, 71.26406986782122, 71.23368111291754, 71.20319672373428, 71.14355695533892, 71.08312355279824, 71.02368948759627, 70.9578816319983, 70.89631067048589, 70.84699414640146, 70.81995937877558, 70.78921351431015, 70.76474372809811, 70.7446965268235, 70.72430153650684, 70.70903485455155, 70.69302455749134, 70.66209894000386, 70.63640641323767, 70.61037251857859, 70.58280662287133, 70.54665929329052, 70.51017512121798, 70.46579526926557, 70.39897143574055, 70.32574783936502, 70.24897422902309, 70.16838742077411, 70.09268207330372, 70.01355090839522, 69.94839119786393, 69.88363108644239, 69.8281720706569, 69.78122508487922, 69.73255617856202, 69.68198348026787, 69.63370503767815, 69.58431493780077, 69.53253070956396, 69.49220702091158, 69.45004575702191, 69.40745823705154, 69.36091636404605, 69.29578286788639, 69.22686960551937, 69.15287090297689, 69.0813000482209, 69.00775477410926, 68.930364179342, 68.85563418750776, 68.76602588713456, 68.66895100268546, 68.56925994793237, 68.46896880417185, 68.3680835424388, 68.27138619375782, 68.18390971421793, 68.0849155877083, 67.99103583061667, 67.92137378255083, 67.84991732700307, 67.77807735360005, 67.7020765839125, 67.65538925471934, 67.60896747109028, 67.56310709824362, 67.5170065301019, 67.46668805716556, 67.4154772307261, 67.35651725828107, 67.29724842984047, 67.23170366934454, 67.16571656815704, 67.09834625404602, 67.03458161470228, 66.97334199664554, 66.91893063349484, 66.86550843813669], "overall_macd": [0.0, 0.025527065527057857, 0.04842687965194159, 0.09174238211842578, 0.1377959252802725, -0.16113985629127114, -0.24114777796366127, -0.3445597077301983, -0.5201723625874024, -0.659411082346324, -0.7414424316463766, -0.7793138029595639, -0.7590214152082382, -0.6809858246314775, -0.570884027745052, -0.39212183328706374, -0.21090220135232585, 0.015248817415368876, 0.18388281995513012, 0.30074555334149977, 0.3820967484066813, 0.4422767815955808, 0.5214802060986159, 0.5728050520072827, 0.6164606429384634, 0.6926983777941018, 0.698266991965383, 0.7353561684019638, 0.7488550255143736, 0.7357403976051273, 0.7386193598117785, 0.7978707477536204, 0.8790748750840862, 0.8736470560400278, 0.8586406786574798, 0.857839207162229, 0.8195151003535699, 0.852742479915392, 0.9695702846443055, 1.0827593591795335, 1.1650840260184765, 1.112203533929133, 1.0588959856092117, 0.9611889778302611, 0.9135702227005282, 0.9217712524684032, 0.8960738113752171, 0.815472410958904, 0.6177878674879054, 0.4598551013212955, 0.3045533033124741, 0.04738462050426051, -0.12392855970733763, -0.2471633469419885, -0.33531409651965305, -0.4476223579093386, -0.5376915386800505, -0.5742107938288541, -0.5284727653120456, -0.48023387954746966, -0.40904690204476424, -0.32308506038828, -0.2568404829037121, -0.18446264603798568, -0.05625251577522761, 0.020906446861118866, 0.01730271164046826, 0.04060687679077546, 0.09509752610465227, 0.12154920262003088, -0.0354080217923638, -0.13085418881868804, -0.19616552550519373, -0.26185200837348077, -0.36776760596688973, -0.495618657004826, -0.5765775299604172, -0.6370259058662526, -0.7074395803695097, -0.7720948571983257, -0.8083678534921432, -0.7884863793235866, -0.814978257062478, -0.8112898050680002, -0.8394394246727046, -0.839164175933675, -0.863288534603285, -0.9361690032520897, -0.8757059060025512, -0.8127709334451936, -0.8363658018581503, -0.8469160172602272, -0.8056443510680111, -0.8419056456345828, -0.8531427778946039, -0.855415257267623, -1.0836205871778901, -1.2611852121824825, -1.382739431634164, -1.518056960473686, -1.5780572242599362, -1.513749086494073, -1.2714136613328435, -1.0989695115759446, -0.9034765792983137, -0.7065122981201313, -0.5485315957939747, -0.37901928946102714, -0.24907068148550593, -0.26527538257037975, -0.23546111267881997, -0.21420536147967084, -0.20946988277401601, -0.27436977971090926, -0.3276746017587726, -0.43191428169077994, -0.6921372299943016, -0.9447661811723407, -1.1662302747599966, -1.3631468121889725, -1.4691851613177676, -1.569025062642993, -1.5236685743633984, -1.4727634217299368, -1.3466951292481042, -1.168759058166927, -1.0335811214717978, -0.9350390785172493, -0.8328190838546448, -0.7560049104425843, -0.7103413283055744, -0.5787206718927678, -0.4869526855648587, -0.41628599900522545, -0.39127607649832896, -0.5199859540043406, -0.6503998357654126, -0.7914317962817421, -0.8793465027115559, -0.9597429649832208, -1.048489561179153, -1.0909150760200816, -1.2369645241032003, -1.4043028150617332, -1.5481228115100194, -1.655923403467959, -1.7342751674980548, -1.7503709921085573, -1.6768236069218148, -1.699408150072692, -1.6646307049621498, -1.4317466017563234, -1.2529143658912787, -1.1073003421691894, -1.0196847926186265, -0.7104739228269494, -0.4617135670320138, -0.260756438508551, -0.10592385703281337, -0.02090204696455089, 0.034780591088527046, 0.011799403339935566, -0.01351975405101058, -0.08824536449633769, -0.15456035428117332, -0.22110844765355608, -0.24719474932532393, -0.24965900562855836, -0.19888702403561354, -0.15325214359628347], "overall_signal": [0.0, 0.0051054131054115715, 0.013769706414717576, 0.029364241555459216, 0.05105057830042188, 0.008612491382083275, -0.04133956248706564, -0.10198359153569217, -0.18562134574603423, -0.2803792930660922, -0.3725919207821491, -0.45393629721763207, -0.5149533208157533, -0.5481598215788982, -0.552704662812129, -0.5205880969071159, -0.45865091779615796, -0.3638709707538526, -0.25432021261205606, -0.14330705942134492, -0.03822629785573968, 0.05787431803452442, 0.15059549564734273, 0.23503740691933073, 0.3113220541231573, 0.3875973188573462, 0.4497312534789536, 0.5068562364635556, 0.5552559942737192, 0.5913528749400009, 0.6208061719143565, 0.6562190870822093, 0.7007902446825847, 0.7353616069540733, 0.7600174212947546, 0.7795817784682495, 0.7875684428453137, 0.8006032502593294, 0.8343966571363247, 0.8840691975449666, 0.9402721632396686, 0.9746584373775615, 0.9915059470238916, 0.9854425531851656, 0.9710680870882382, 0.9612087201642712, 0.9481817384064604, 0.9216398729169492, 0.8608694718311405, 0.7806665977291715, 0.6854439388458321, 0.5578320751775178, 0.42147994820054674, 0.28775128917203974, 0.1631382120337012, 0.04098609804509326, -0.0747494292999355, -0.17464170220571923, -0.24540791482698449, -0.29237310777108155, -0.3157078666258181, -0.3171833053783105, -0.30511474088339086, -0.28098432191430983, -0.2360379606864934, -0.18464907917697096, -0.14425872101348314, -0.10728560145263143, -0.06680897594117469, -0.02913734022893357, -0.030391476541619618, -0.05048401899703331, -0.07962032029866539, -0.11606665791362847, -0.16640684752428073, -0.2322492094203898, -0.3011148735283953, -0.3682970799959667, -0.43612558007067537, -0.5033194354962054, -0.564329119095393, -0.6091605711410317, -0.6503241083253211, -0.6825172476738569, -0.7139016830736264, -0.7389541816456362, -0.763821052237166, -0.7982906424401508, -0.813773695152631, -0.8135731428111436, -0.818131674620545, -0.8238885431484816, -0.8202397047323875, -0.8245728929128266, -0.8302868699091821, -0.8353125473808704, -0.8849741553402743, -0.960216366708716, -1.0447209796938055, -1.1393881758497817, -1.2271219855318127, -1.2844474057242647, -1.2818406568459806, -1.2452664277919734, -1.1769084580932414, -1.0828292260986194, -0.9759697000376905, -0.8565796179223578, -0.7350778306349874, -0.6411173410220659, -0.5599860953534167, -0.4908299485786676, -0.4345579354177373, -0.4025203042763717, -0.38755116377285187, -0.3964237873564375, -0.45556647588401034, -0.5534064169416764, -0.6759711885053404, -0.8134063132420668, -0.944562082857207, -1.0694546788143642, -1.1602974579241712, -1.2227906506853243, -1.2475715463978803, -1.2318090487516897, -1.1921634632957114, -1.140738586340019, -1.0791546858429442, -1.0145247307628722, -0.9536880502714127, -0.8786945745956838, -0.8003461967895188, -0.7235341572326601, -0.657082541085794, -0.6296632236695033, -0.6338105460886853, -0.6653347961272966, -0.7081371374441485, -0.7584583029519629, -0.816464554597401, -0.8713546588819372, -0.9444766319261899, -1.0364418685532986, -1.1387780571446429, -1.2422071264093062, -1.340620734627056, -1.4225707861233563, -1.473421350283048, -1.518618710240977, -1.5478211091852117, -1.524606207699434, -1.470267839337803, -1.3976743399040803, -1.3220764304469896, -1.1997559289229818, -1.0521474565447884, -0.8938692529375409, -0.7362801737565955, -0.5932045483981866, -0.46760752050084387, -0.37172613573268803, -0.3000848593963526, -0.2577169604163496, -0.23708563918931436, -0.23389020088216272, -0.23655111057079498, -0.23917268958234766, -0.23111555647300086, -0.2155428738976574], "overall_upper_bb": [null, 71.42254833995938, 71.43129729565197, 71.71151035614406, 71.91819170169208, 73.76173525821437, 73.46016443762228, 73.25786305356775, 73.27426915534578, 73.20005727850969, 73.04640618541848, 72.87110095120875, 72.69162909111719, 72.54940004648199, 72.46198694734939, 72.5273603280495, 72.65771720633502, 72.97377224786801, 73.20324421707514, 73.3596943879222, 73.50570502077352, 73.61394755724109, 73.7928260096747, 73.91590485011113, 74.03575337437007, 74.30353252416036, 74.52629120253057, 74.78045795172746, 74.84908541616271, 74.78079608075069, 74.67659714811094, 74.6140774977752, 74.62191552094437, 74.47742142672082, 74.30767357704816, 74.32358465308509, 74.30117458114157, 74.53682528550489, 75.07599992287969, 75.60612377127853, 76.03747660844473, 76.12168913802802, 76.21398569095307, 76.21223919997324, 76.25046433536248, 76.4142781750593, 76.45163024387882, 76.44314121682163, 76.42863145361255, 76.38628639245508, 76.41008471296998, 76.75146448466681, 76.90175119517193, 77.01618953293719, 77.09636521702203, 77.20446557240939, 77.30081445101467, 77.27197985461343, 76.99871246877203, 76.59856424058077, 76.12327127239091, 75.90225915254965, 75.6569653883081, 75.5115311787338, 75.36184352032834, 74.97180562700838, 74.5099954217574, 74.21446428756542, 74.31332514998383, 74.36925554593819, 74.35912771047794, 74.3281586400797, 74.31960834325803, 74.32448566086268, 74.39058268467919, 74.502698225735, 74.57167544624849, 74.65484774578287, 74.75349609803513, 74.83604674732109, 74.84140470688759, 74.73959169147109, 74.66018341746953, 74.49619273166027, 74.14073411035064, 73.7682785581389, 73.54190887504674, 73.25389561142721, 72.63302553043941, 71.90894017193737, 71.80305919170684, 71.5767907129966, 71.22790180567108, 70.95770060476553, 70.81095009007076, 70.75887357988017, 71.29835201951494, 71.56425706720341, 71.7078208031168, 71.88270284813944, 71.87774410186617, 71.61714569638076, 71.45146682086704, 71.21779106705102, 71.10012416352718, 70.99909870189953, 70.95504649541542, 71.07103643889528, 70.99690657766408, 70.75077887767092, 70.6931916709282, 70.63138808566971, 70.4775345125889, 70.40065644524968, 70.30601578784932, 70.2050334342531, 70.37666930442744, 70.62748723220948, 70.9054839340927, 71.17452988690953, 71.36055023809726, 71.56102216168648, 71.41513953320315, 71.27780311982939, 70.99878967083453, 70.6255786335071, 70.21942430937567, 69.65102165807566, 69.03348488565577, 68.69179736142166, 68.18548117259834, 67.71081375303767, 67.19872685001683, 66.86774426650835, 66.46490585508353, 66.18953965655194, 66.23271181948121, 66.32937099840129, 66.38013089066915, 66.4268533309137, 66.5503552263503, 66.61537317460157, 66.89984668654469, 67.22840937345987, 67.4178673341048, 67.40107617733067, 67.32662495095255, 67.16117621258137, 66.83835537793783, 66.55857200157605, 66.22248628915472, 65.57193930539663, 64.87684300119223, 64.08316722664617, 63.248285871510596, 63.29419631870254, 63.426875733139624, 63.65137790950963, 63.82540722351166, 63.941249127071174, 64.08026375670588, 64.08768908343907, 64.17282590703063, 64.18108103495223, 64.1491170121359, 64.07838333748428, 63.97157620590308, 63.87761472194129, 63.87850585752489, 63.65903933063822], "overall_lower_bb": [null, 70.51745166004062, 70.64203603768138, 70.59098964385595, 70.58780829830792, 67.48659807511896, 67.43554984809201, 67.23713694643226, 66.63461973354312, 66.2209427214903, 66.01995745094516, 65.93723238212459, 65.97760167811359, 66.09638566780373, 66.23234638598394, 66.34420217195051, 66.4243416171944, 66.40928330768755, 66.43807157239854, 66.49755561207779, 66.4600449792265, 66.42930244275891, 66.3704239903253, 66.32884514988888, 66.28649662562992, 66.57571747583962, 66.66095879746943, 66.82029204827255, 67.27966458383732, 67.86645391924932, 68.49165285188906, 69.13467250222483, 69.71083447905563, 70.29827857327915, 70.85832642295183, 71.15091534691489, 71.40082541885843, 71.38117471449512, 71.19450007712031, 71.07437622872146, 71.06902339155528, 71.279310861972, 71.43601430904694, 71.63776080002675, 71.83703566463753, 71.9193218249407, 72.15896975612118, 72.33045878317839, 72.35996854638745, 72.44131360754491, 72.39651528703003, 71.78663551533317, 71.35134880482806, 71.03791046706282, 70.76673478297795, 70.38263442759063, 70.03628554898535, 69.75912014538655, 69.68538753122797, 69.70553575941923, 69.8283287276091, 69.85934084745034, 69.90763461169189, 69.93306882126618, 69.99975647967167, 70.20669437299163, 70.43250457824263, 70.58803571243456, 70.55217485001617, 70.53524445406183, 70.39637228952208, 70.4778413599203, 70.50839165674198, 70.4925143391373, 70.33641731532082, 70.131801774265, 69.99632455375149, 69.80715225421714, 69.47950390196488, 69.1379532526789, 68.8455952931124, 68.67740830852891, 68.42881658253047, 68.26180726833974, 68.14876588964937, 68.09872144186112, 67.94009112495326, 67.7301043885728, 67.9409744695606, 68.28105982806262, 68.12094080829317, 68.04520928700339, 68.13209819432893, 68.06379939523447, 67.95354990992924, 67.80612642011982, 66.75408798048505, 65.96618293279658, 65.3426191968832, 64.63973715186057, 64.14569589813382, 63.97529430361925, 63.992973179132946, 64.01964893294897, 64.04081583647282, 64.07134129810046, 64.0818935045846, 64.06190356110471, 64.08903342233592, 64.12966112232907, 64.1342483290718, 64.1390519143303, 64.16790548741108, 64.1282835547503, 64.08992421215068, 63.978906565746904, 63.66133069557257, 63.20751276779051, 62.67951606590728, 62.184470113090455, 61.77744976190272, 61.1969778383135, 60.87636046679684, 60.584696880170625, 60.46171032916546, 60.470921366492924, 60.496575690624304, 60.61097834192434, 60.80151511434421, 60.85170263857833, 60.988018827401646, 61.20868624696234, 61.46227314998317, 61.61525573349165, 61.80309414491644, 61.75496034344805, 61.5737881805188, 61.352129001598705, 61.23636910933086, 61.143646669086294, 60.88714477364969, 60.75012682539843, 60.10415331345529, 59.332590626540124, 58.577132665895206, 57.93192382266933, 57.350375049047436, 56.91582378741863, 56.70364462206217, 56.33992799842394, 56.10301371084528, 56.304560694603374, 56.54815699880777, 56.88783277335383, 57.26371412848942, 57.23730368129747, 57.16662426686037, 57.063122090490374, 56.98609277648832, 56.94725087292882, 56.917236243294134, 56.91681091656094, 56.98667409296938, 57.14841896504779, 57.375382987864086, 57.63661666251572, 57.97942379409692, 58.296385278058715, 58.4979941424751, 59.048960669361776]}, "alignment": "consistent"}