Add files using upload-large-folder tool

4511_AEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0], "input_window": [[99.5, 98.7, 97.9, 97.69, 97.99, 98.38, 97.98, 98.83, 99.03, 98.99, 98.91, 99, 99.24, 99.86, 99.359, 99.985, 99.71, 99.93, 99.9, 99.45, 99.09, 99.94, 99.53, 99.88, 99.5, 99.85, 100.87, 101, 101.11, 101.4, 100.445, 100.75, 99.79, 97.77, 98.01, 98.29, 97.91, 98.3959, 99.05, 99.05, 99.09, 98.69, 98.79, 98.63, 98.87, 99.15, 100.44, 100.75, 100.82, 100.45, 100.565, 100.22, 100.71, 100.11, 100.49, 101.1, 101.45, 102.03, 102.29, 102.82, 102.71, 102.71, 102.4, 102.12, 101.98, 103.1, 102.99, 102.73, 102.54, 102.801, 102.84, 102.78, 102.87, 103.57, 102.96, 103.21, 102.85, 102.9, 102.78, 102.04, 101.93, 102.13, 102.4, 103.02, 102.67, 101.73, 101.25, 101.07, 101.07, 101.6, 102.09, 102.52, 100.52, 101.23, 101.57, 101.28, 101.61, 102, 101.84, 102.19, 101.91, 102.11, 102.0099, 102.36, 102.35, 101.935, 101.94, 101.67, 101.68, 101.81, 101.8, 101.68, 101.48, 101.46, 101.385, 101.72, 101.92, 102.19, 101.8, 101.55, 101.3, 100.7, 100.41, 100.63, 101.075, 100.85, 100.68, 100.72, 100.13, 99.86, 97.44, 97.4, 97.76, 98.26, 98.48, 98.35, 98.89], [100.25, 98.7, 97.98, 97.74, 98.06, 98.495, 98.11, 98.88, 99.06, 99.02, 98.97, 99, 99.25, 100, 99.44, 99.985, 99.74, 99.94, 99.905, 99.52, 99.15, 100.03, 99.55, 99.885, 99.52, 99.9, 100.99, 101.095, 101.11, 101.4099, 100.46, 100.75, 99.82, 97.9, 98.065, 98.33, 97.96, 98.425, 99.16, 99.05, 99.1033, 98.78, 98.79, 98.69, 98.96, 99.18, 100.46, 100.75, 100.885, 100.46, 100.59, 100.3, 101.07, 100.11, 100.49, 101.14, 101.45, 102.12, 102.3, 102.84, 102.74, 102.71, 102.4, 102.32, 102.06, 103.1, 103.04, 102.83, 102.58, 102.87, 102.88, 102.82, 102.87, 103.5752, 102.98, 103.22, 102.89, 102.9, 102.78, 102.05, 101.95, 102.13, 102.4, 103.07, 102.74, 101.74, 101.39, 101.12, 101.08, 101.685, 102.09, 102.72, 100.52, 101.23, 101.57, 101.28, 101.62, 102, 101.84, 102.2, 101.9637, 102.15, 102.03, 102.39, 102.67, 101.95, 101.97, 101.69, 101.69, 101.81, 101.83, 101.75, 101.52, 101.49, 101.4, 101.75, 101.97, 102.19, 101.8, 101.59, 101.31, 100.71, 100.45, 100.67, 101.175, 100.9, 100.68, 100.73, 100.13, 99.88, 97.815, 97.475, 97.77, 98.31, 98.51, 98.41, 98.9], [99.5, 98.4913, 97.9, 97.65, 97.95, 98.305, 97.98, 98.76, 99.01, 98.97, 98.91, 98.9, 99.2, 99.75, 99.3575, 99.875, 99.71, 99.91, 99.895, 99.445, 99.04, 99.94, 99.51, 99.84, 99.46, 99.85, 100.7, 100.99, 101.02, 101.35, 100.41, 100.66, 99.73, 97.68, 97.98, 98.23, 97.9, 98.37, 99.04, 98.43, 98.99, 98.6754, 98.76, 98.61, 98.87, 99.05, 100.37, 100.7, 100.81, 100.39, 100.53, 100.2, 100.71, 99.93, 100.45, 101.1, 101.41, 102.02, 102.24, 102.6, 102.69, 102.7, 102.35, 102.07, 101.98, 102.73, 102.97, 102.73, 102.54, 102.8008, 102.84, 102.77, 102.81, 103.46, 102.96, 103.21, 102.85, 102.87, 101.9, 101.98, 101.9227, 102.09, 102.39, 103.01, 102.665, 101.51, 101.25, 101.07, 101.04, 101.6, 102.05, 102.41, 100.43, 101.11, 101.55, 101.24, 101.61, 101.95, 101.6367, 102.145, 101.91, 102.11, 101.98, 102.35, 102.31, 101.89, 101.9, 101.67, 101.67, 101.73, 101.8, 101.66, 101.47, 101.46, 101.38, 101.72, 101.88, 101.8, 101.77, 101.55, 101.29, 100.58, 100.39, 100.63, 101.075, 100.82, 100.64, 100.7, 100.06, 99.82, 97.31, 97.37, 97.7, 98.255, 98.46, 98.35, 98.81], [100.02, 98.5, 97.98, 97.65, 98.035, 98.495, 98.1, 98.76, 99.06, 99, 98.92, 98.91, 99.21, 99.92, 99.43, 99.9, 99.71, 99.93, 99.9, 99.52, 99.15, 100.0141, 99.53, 99.8425, 99.47, 99.87, 100.8, 101.06, 101.05, 101.365, 100.46, 100.74, 99.73, 97.85, 98.065, 98.25, 97.9, 98.37, 99.13, 98.75, 99.07, 98.78, 98.79, 98.65, 98.88, 99.095, 100.4, 100.74, 100.885, 100.39, 100.54, 100.25, 100.9066, 99.97, 100.47, 101.11, 101.41, 102.1, 102.28, 102.6, 102.69, 102.7, 102.35, 102.21, 102.06, 102.83, 103.01, 102.825, 102.58, 102.87, 102.87, 102.8161, 102.84, 103.46, 102.98, 103.21, 102.85, 102.89, 102.275, 102.05, 101.95, 102.1, 102.39, 103.07, 102.74, 101.62, 101.37, 101.095, 101.08, 101.66, 102.06, 102.455, 100.48, 101.12, 101.57, 101.24, 101.62, 101.96, 101.64, 102.145, 101.93, 102.15, 102, 102.35, 102.37, 101.89, 101.96, 101.69, 101.68, 101.765, 101.83, 101.73, 101.52, 101.49, 101.4, 101.75, 101.97, 101.98, 101.785, 101.57, 101.29, 100.6, 100.43, 100.65, 101.14, 100.9, 100.64, 100.7, 100.06, 99.82, 97.67, 97.47, 97.73, 98.31, 98.47, 98.41, 98.86], [46184, 6070, 1192, 2010, 6317, 11042, 7155, 8565, 9564, 3142, 1984, 3833, 8093, 32526, 3699, 3075, 1748, 1972, 1901, 4214, 4152, 2505, 2373, 1545, 2741, 5523, 60720, 6193, 5153, 14727, 4460, 10929, 8498, 8762, 4128, 6628, 4403, 4655, 4640, 118372, 3802, 3183, 2213, 4915, 5394, 11236, 3364, 1915, 1894, 2184, 1801, 3807, 41799, 6706, 3989, 2700, 615, 5395, 6592, 12162, 2328, 1659, 1274, 14578, 2039, 42901, 9320, 7246, 1207, 12194, 1808, 5660, 5338, 5325, 5203, 1205, 4389, 5028, 59367, 3776, 1290, 3329, 2302, 10102, 6327, 20275, 3787, 2877, 3194, 2735, 4664, 44720, 4962, 3323, 2348, 1385, 1156, 9723, 2821, 1510, 1673, 4171, 3024, 3561, 42482, 7172, 6794, 1792, 2193, 2951, 4357, 1856, 2284, 1390, 2361, 1499, 3421, 62317, 2592, 3541, 2182, 9195, 3188, 3993, 8755, 2932, 2150, 1151, 2451, 3501, 103328, 5454, 3573, 3514, 10171, 1755, 21027]], "output_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "output_window": [[97.1, 95.825, 95.23, 95.24, 94.52, 93.9, 93.18, 93.16, 91.555, 90.54, 90.28, 90.15, 89.53, 91.11, 90.59, 89.17, 89.455, 89.5936, 89.87, 91.73, 88.84, 89.23, 89.715, 89.57, 89.41, 89.23, 90.1, 88.58, 88.63, 88.43, 88.15, 88.32, 88.36], [97.58, 95.87, 95.24, 95.24, 94.58, 93.93, 93.18, 93.345, 91.565, 90.54, 90.37, 90.19, 89.59, 91.2, 90.68, 89.17, 89.46, 89.62, 90.01, 91.74, 88.94, 89.25, 89.72, 89.63, 89.45, 89.38, 90.29, 88.61, 88.74, 88.43, 88.22, 88.35, 88.38], [97.1, 95.81, 95.14, 95.14, 94.511, 93.86, 93.07, 93.09, 91.54, 90.4, 90.28, 90.15, 89.53, 90.83, 90.58, 89.04, 89.43, 89.581, 89.865, 91.61, 88.84, 89.18, 89.67, 89.55, 89.4034, 89.22, 89.53, 88.52, 88.63, 88.35, 88.15, 88.27, 88.3], [97.175, 95.81, 95.16, 95.14, 94.58, 93.93, 93.12, 93.345, 91.545, 90.4, 90.37, 90.19, 89.57, 90.93, 90.6, 89.05, 89.43, 89.62, 89.865, 91.655, 88.94, 89.19, 89.7, 89.58, 89.45, 89.38, 89.9, 88.56, 88.74, 88.36, 88.17, 88.33, 88.31], [68316, 4321, 6581, 4379, 5013, 16340, 11399, 6956, 2872, 4632, 5473, 2183, 4122, 58004, 8037, 10523, 4109, 2438, 15662, 16124, 5458, 5465, 4418, 8927, 4519, 6233, 772798, 4484, 9017, 5726, 5394, 8937, 17415]], "text": {"content": "American Electric Power (AEP) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-10T22:15:13Z\n\nAmerican Electric Power (AEP) closed at $98.26 in the latest trading session, marking no change from the prior day.\n\nArticle Content:\n\nAEP Quick QuoteAEP\nIn the latest trading session, American Electric Power (AEP Quick QuoteAEP  -  Free Report)     closed at $98.26, marking no change from the previous day. This change was narrower than the S&P 500's 2.91% loss on the day. Elsewhere, the Dow lost 2.73%, while the tech-heavy Nasdaq lost 0.25%.\nPrior to today's trading, shares of the utility had lost 0.27% over the past month. This has lagged the Utilities sector's gain of 0.91% and the S&P 500's gain of 0.84% in that time.\nWall Street will be looking for positivity from American Electric Power as it approaches its next earnings report date. The company is expected to report EPS of $1.13, down 4.24% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.18 billion, up 9.11% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.01 per share and revenue of $18.16 billion. These totals would mark changes of +5.7% and +8.04%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for American Electric Power. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.43% higher within the past month. American Electric Power is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, American Electric Power currently has a Forward P/E ratio of 19.6. This represents a premium compared to its industry's average Forward P/E of 19.27.\nAlso, we should mention that AEP has a PEG ratio of 3.16. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Utility - Electric Power stocks are, on average, holding a PEG ratio of 3.32 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 149, putting it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Electric Power Company, Inc. (AEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654899313000, "published_utc": "2022-06-10T22:15:13Z", "article_url": "https://www.zacks.com/stock/news/1937727/american-electric-power-aep-flat-as-market-sinks-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.7050728540423344, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.507472460649723, "output_bin_label": "<-4%", "overall_percentage_change": -11.707658468306333, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [100.02, 99.25999999999999, 98.83333333333333, 98.5375, 98.437, 98.44666666666667, 98.39714285714285, 98.4425, 98.51111111111112, 98.56, 98.45, 98.49100000000001, 98.614, 98.84100000000001, 98.98049999999999, 99.121, 99.28200000000001, 99.399, 99.483, 99.535, 99.558, 99.66841000000001, 99.70041, 99.69266000000002, 99.69666, 99.69366, 99.80266, 99.91566, 100.03066, 100.21516, 100.34616, 100.41875, 100.43875, 100.23949999999999, 100.099, 99.937, 99.64699999999999, 99.378, 99.18599999999999, 98.9245, 98.7855, 98.5895, 98.49549999999999, 98.5755, 98.65700000000001, 98.7415, 98.9915, 99.22850000000001, 99.40400000000001, 99.56800000000001, 99.715, 99.862, 100.07365999999999, 100.20566, 100.36466, 100.56616, 100.66716, 100.80315999999999, 100.94266, 101.16366, 101.37866, 101.62366, 101.768, 101.99199999999999, 102.151, 102.32300000000001, 102.48299999999999, 102.55550000000001, 102.5855, 102.6125, 102.63050000000001, 102.64211, 102.69111000000001, 102.81611000000001, 102.90811000000001, 102.94611, 102.93011000000001, 102.93661, 102.90611000000001, 102.82410999999999, 102.73211, 102.6605, 102.6155, 102.57649999999998, 102.55249999999998, 102.3935, 102.2455, 102.066, 101.9465, 101.9075, 101.91850000000001, 101.954, 101.763, 101.568, 101.451, 101.413, 101.438, 101.5245, 101.5805, 101.62899999999999, 101.616, 101.5855, 101.7375, 101.8605, 101.9405, 102.0055, 102.0395, 102.0125, 102.01650000000001, 101.9785, 101.96849999999999, 101.9265, 101.8785, 101.79249999999999, 101.69550000000001, 101.6815, 101.68249999999999, 101.7115, 101.72200000000001, 101.7025, 101.64849999999998, 101.5355, 101.4265, 101.3425, 101.31649999999999, 101.2315, 101.0985, 100.9705, 100.798, 100.623, 100.261, 99.94800000000001, 99.678, 99.444, 99.17699999999999, 98.928, 98.75], "in_sma_50": [100.02, 99.25999999999999, 98.83333333333333, 98.5375, 98.437, 98.44666666666667, 98.39714285714285, 98.4425, 98.51111111111112, 98.56, 98.59272727272727, 98.61916666666667, 98.66461538461539, 98.75428571428571, 98.79933333333334, 98.868125, 98.91764705882352, 98.9738888888889, 99.02263157894737, 99.0475, 99.05238095238094, 99.09609545454546, 99.11496086956522, 99.14527500000001, 99.158264, 99.18563846153846, 99.24542962962963, 99.31023571428571, 99.37022758620691, 99.43672, 99.46972903225806, 99.509425, 99.51610909090908, 99.46710588235294, 99.42704571428573, 99.39435, 99.35396216216216, 99.32806842105263, 99.32298974358974, 99.30866499999999, 99.30284390243902, 99.29039523809524, 99.27875813953489, 99.26446818181817, 99.25592444444445, 99.25242608695653, 99.27684255319149, 99.30732499999999, 99.3395224489796, 99.360532, 99.370932, 99.40593199999999, 99.464464, 99.510864, 99.559564, 99.61186399999998, 99.678064, 99.74486399999999, 99.80926399999998, 99.88126399999999, 99.95666399999999, 100.032464, 100.09526399999999, 100.14106399999999, 100.19366400000001, 100.252264, 100.318264, 100.376164, 100.42976399999999, 100.496764, 100.571164, 100.627204, 100.69340399999999, 100.765754, 100.83595399999999, 100.90275399999999, 100.94375400000001, 100.980354, 101.004854, 101.01855400000001, 101.048354, 101.07555400000001, 101.12875399999999, 101.23315400000001, 101.326654, 101.394054, 101.463454, 101.517954, 101.556954, 101.615154, 101.67495400000001, 101.748454, 101.782254, 101.831654, 101.88545400000001, 101.928354, 101.952754, 101.97715400000001, 101.99225400000002, 102.027354, 102.055154, 102.093154, 102.115022, 102.16262200000001, 102.20062200000001, 102.21622200000002, 102.22722199999998, 102.21902200000001, 102.20702200000001, 102.190322, 102.173122, 102.153722, 102.137122, 102.12272200000001, 102.109522, 102.08792199999999, 102.067122, 102.05022199999999, 102.03432199999999, 102.008322, 101.97672200000001, 101.9324, 101.8842, 101.82799999999999, 101.7912, 101.745, 101.7008, 101.65699999999998, 101.6127, 101.5681, 101.4825, 101.3899, 101.2967, 101.2015, 101.1161, 101.0519, 101.0017], "in_sma_200": [100.02, 99.25999999999999, 98.83333333333333, 98.5375, 98.437, 98.44666666666667, 98.39714285714285, 98.4425, 98.51111111111112, 98.56, 98.59272727272727, 98.61916666666667, 98.66461538461539, 98.75428571428571, 98.79933333333334, 98.868125, 98.91764705882352, 98.9738888888889, 99.02263157894737, 99.0475, 99.05238095238094, 99.09609545454546, 99.11496086956522, 99.14527500000001, 99.158264, 99.18563846153846, 99.24542962962963, 99.31023571428571, 99.37022758620691, 99.43672, 99.46972903225806, 99.509425, 99.51610909090908, 99.46710588235294, 99.42704571428573, 99.39435, 99.35396216216216, 99.32806842105263, 99.32298974358974, 99.30866499999999, 99.30284390243902, 99.29039523809524, 99.27875813953489, 99.26446818181817, 99.25592444444445, 99.25242608695653, 99.27684255319149, 99.30732499999999, 99.3395224489796, 99.360532, 99.38365882352942, 99.40031923076923, 99.42873962264152, 99.43876296296295, 99.45751272727273, 99.48702142857142, 99.52075789473685, 99.56522758620689, 99.6112406779661, 99.66105333333333, 99.7107081967213, 99.75892258064516, 99.80005079365078, 99.83770625, 99.87189538461539, 99.91671515151515, 99.96288358208956, 100.00497352941177, 100.04229275362319, 100.08268857142858, 100.12194647887324, 100.15936527777778, 100.19608630136986, 100.24019324324324, 100.276724, 100.3153197368421, 100.34823766233767, 100.38082435897437, 100.40480126582278, 100.42536625, 100.44418888888889, 100.46438170731706, 100.48758192771085, 100.518325, 100.54446235294118, 100.55696860465115, 100.56631379310345, 100.57232159090908, 100.57802584269662, 100.59004777777778, 100.60620109890111, 100.62629673913044, 100.62472365591398, 100.6299925531915, 100.63988736842106, 100.64613854166667, 100.65617835051546, 100.66948265306122, 100.67928585858586, 100.693943, 100.70618118811882, 100.7203362745098, 100.73276019417476, 100.74831057692307, 100.76375523809523, 100.77438018867925, 100.78546074766355, 100.7938361111111, 100.80196605504588, 100.8107209090909, 100.8199036036036, 100.8280294642857, 100.83415309734514, 100.83990614035088, 100.84477652173912, 100.85258017241378, 100.86213076923077, 100.87160423728814, 100.87927983193278, 100.88503583333333, 100.8883826446281, 100.88601885245902, 100.88231138211381, 100.88043790322581, 100.8825144, 100.88265317460318, 100.88074251968504, 100.87933046875, 100.87297906976744, 100.86487923076923, 100.84049083969467, 100.81495681818183, 100.79176165413534, 100.77324104477611, 100.75618, 100.7389286764706, 100.72521386861314], "in_ema_10": [100.02, 99.74363636363636, 99.42297520661155, 99.10061607813671, 98.90686770029367, 98.83198266387663, 98.69889490680814, 98.7100049237521, 98.7736403921608, 98.81479668449519, 98.83392456004151, 98.84775645821577, 98.91361892035835, 99.096597298475, 99.15721597147954, 99.29226761302871, 99.36821895611439, 99.47036096409359, 99.5484771524402, 99.54329948836016, 99.4717904904765, 99.57039221948077, 99.56304817957516, 99.61385760147058, 99.58770167393047, 99.63902864230674, 99.85011434370551, 100.07009355394086, 100.24825836231525, 100.45130229643974, 100.45288369708705, 100.50508666125303, 100.36416181375247, 99.9070414839793, 99.57212485052851, 99.33173851406877, 99.07142242060172, 98.94389107140141, 98.97772905841933, 98.93632377507035, 98.96062854323937, 98.9277869899231, 98.90273480993709, 98.85678302631216, 98.8610042942554, 98.90354896802714, 99.17563097384038, 99.46006170586939, 99.71914139571132, 99.84111568740016, 99.96818556241831, 100.01942455106953, 100.18072917814779, 100.14241478212091, 100.20197573082619, 100.36707105249414, 100.5566944974952, 100.8372954979506, 101.09960540741412, 101.3724044242479, 101.61196725620283, 101.80979139143868, 101.90801113844982, 101.96291820418621, 101.98056943978871, 102.13501135982713, 102.29410020349492, 102.39062743922312, 102.42505881390983, 102.50595721138076, 102.57214680931152, 102.61650193489123, 102.6571379467292, 102.8031128655057, 102.83527416268649, 102.90340613310713, 102.89369592708765, 102.89302394034443, 102.7806559511909, 102.64780941461072, 102.52093497559059, 102.44440134366502, 102.43451019027137, 102.5500537920402, 102.58458946621471, 102.40920956326659, 102.22026236994539, 102.01566921177348, 101.84554753690557, 101.81181162110455, 101.85693678090372, 101.96567554801213, 101.69555272110082, 101.59090677180977, 101.58710554057163, 101.52399544228587, 101.5414508164157, 101.61755066797647, 101.62163236470802, 101.71679011657929, 101.7555555499285, 101.82727272266877, 101.85867768218353, 101.94800901269561, 102.02473464675094, 102.00023743825076, 101.99292154038699, 101.93784489668025, 101.89096400637474, 101.86806145976115, 101.86114119435003, 101.83729734083184, 101.77960691522604, 101.72695111245767, 101.66750545564717, 101.68250446371131, 101.73477637940016, 101.77936249223649, 101.78038749364802, 101.74213522207565, 101.65992881806189, 101.46721448750517, 101.2786300352315, 101.1643336651894, 101.15990936242768, 101.11265311471355, 101.02671618476563, 100.96731324208096, 100.80234719806623, 100.62373861659964, 100.08669523176334, 99.61093246235181, 99.2689447419242, 99.09459115248343, 98.98102912475916, 98.87720564753022, 98.87407734797927], "in_ema_50": [100.02, 99.96039215686274, 99.88272971933871, 99.79517169112935, 99.72614535030075, 99.67786514048504, 99.61598807615229, 99.58241991630318, 99.56193286076189, 99.53989627798691, 99.51558662002664, 99.49183812512364, 99.4807856496286, 99.49800974180003, 99.495342693102, 99.511211607098, 99.51900723034906, 99.5351245938648, 99.54943343332108, 99.54827918103399, 99.5326603896209, 99.55154037434164, 99.55069565377923, 99.56213896147418, 99.55852566886735, 99.57074034851962, 99.618946609362, 99.67545850703408, 99.72936209499353, 99.79350475793495, 99.81964182625123, 99.85573430365315, 99.85080354664714, 99.77234066246491, 99.70538612668197, 99.64831216092975, 99.57975089971683, 99.53230968796323, 99.51653283745487, 99.48647272618214, 99.4701404624103, 99.44307613055108, 99.41746530190201, 99.38736862339606, 99.36747181463542, 99.35678664543404, 99.39769697306409, 99.45033630745374, 99.50659762873006, 99.54124085897594, 99.58040788411414, 99.60666639846261, 99.6576441867582, 99.66989343433632, 99.70127016240156, 99.75651446975836, 99.82135703957175, 99.91071558703952, 100.00362870127327, 100.10544718357627, 100.20680219598505, 100.3045746588876, 100.3847874173626, 100.4563643813876, 100.51925205270574, 100.6098696192663, 100.70399237929509, 100.78716914873449, 100.85747624094098, 100.93639874129624, 101.01222624163756, 101.08296638902434, 101.15186966788613, 101.242384582871, 101.31052636393487, 101.3850155261335, 101.44246589765768, 101.49923194088679, 101.52965421771476, 101.55005993466713, 101.56574385879783, 101.58669508002144, 101.6181972337461, 101.67513067555998, 101.71689025691057, 101.71309063899251, 101.69963610413005, 101.67592488436026, 101.65255528105202, 101.65284723081469, 101.66881400607686, 101.69964482936795, 101.65181562037313, 101.6309601058487, 101.62856951346248, 101.6133314933267, 101.61359300339232, 101.62717759149459, 101.62768043104381, 101.64796747296366, 101.65902757206312, 101.67828139276652, 101.69089780873647, 101.7167449534919, 101.742362798453, 101.74815249263132, 101.75646023801833, 101.75385395417447, 101.75095772067743, 101.75150839829793, 101.75458650032547, 101.75362232384212, 101.74446066408362, 101.73448181451172, 101.72136488060931, 101.72248782646777, 101.73219418621413, 101.74191206126456, 101.74360178435222, 101.73679387124038, 101.71927254295645, 101.67537950205619, 101.62654109021085, 101.58824536118298, 101.57066711172483, 101.5443664406768, 101.50890109006203, 101.47717947868705, 101.42160381285619, 101.35879582019516, 101.21413716057965, 101.06730825232164, 100.93643341889725, 100.83343602992089, 100.74075226404165, 100.64935021447138, 100.57917961782545], "in_ema_200": [100.02, 100.00487562189055, 99.98472760575234, 99.96149648529709, 99.9423273660404, 99.92792609871663, 99.90973777932642, 99.8982976024177, 99.8899563327419, 99.88110104584895, 99.8715378513629, 99.86197031055333, 99.85548304378166, 99.85612500354503, 99.85188495375851, 99.85236371043754, 99.85094715610484, 99.85173375156648, 99.85221401274494, 99.84890840067783, 99.84195408823328, 99.84366698287774, 99.84054591837149, 99.8405653619698, 99.83687814443776, 99.83720771513988, 99.8467877378748, 99.85885950167705, 99.87071164593897, 99.8855801867754, 99.89129580680749, 99.8997406246502, 99.89805166321091, 99.87767303969638, 99.85963649203771, 99.84362020853484, 99.82428070397232, 99.80981024920644, 99.8030459681198, 99.7925678987853, 99.78537816844911, 99.77537440557899, 99.76556968512547, 99.75446948925358, 99.7457683003058, 99.7392929938351, 99.74586719290141, 99.75575906162877, 99.76699528987128, 99.77319434171336, 99.780824248761, 99.78549266419621, 99.79664796106988, 99.79837285697964, 99.80505571412412, 99.8180402343816, 99.8338806300594, 99.8564290815016, 99.880544215019, 99.9076034765611, 99.93528901410777, 99.96279857615644, 99.98655182415489, 100.00867568660111, 100.02908687379912, 100.05695665614938, 100.0863401720086, 100.11359051855578, 100.13813190643084, 100.16531467353103, 100.19222696533669, 100.21833515473632, 100.24442137210212, 100.27641717934489, 100.30331850094346, 100.33224070491418, 100.35729303620857, 100.38249410052491, 100.4013250049973, 100.41772973131575, 100.43297620165092, 100.44956350312704, 100.46887132896659, 100.4947532062903, 100.51709397040682, 100.528068159756, 100.53644559100222, 100.54200334631564, 100.54735654684983, 100.55842762598564, 100.57336864463257, 100.59209134468598, 100.59097600792293, 100.59623992824211, 100.60592908318499, 100.61223824653639, 100.62226572667036, 100.63557651545972, 100.64557077898749, 100.66049047272891, 100.67312240832366, 100.68781770774333, 100.7008742479648, 100.71728345942785, 100.73372840013006, 100.74523359017851, 100.75732081813695, 100.76660120800624, 100.77568975320021, 100.78553363625295, 100.79592633638974, 100.80522060169929, 100.8123328345182, 100.81907579138867, 100.82485613177286, 100.83406154339701, 100.84536441361197, 100.8566543199442, 100.86589159039252, 100.87289764421948, 100.8770479164163, 100.87429122073057, 100.8698704125641, 100.86768264726496, 100.87039227266531, 100.8706868769174, 100.86839148510728, 100.86671594794204, 100.85868892358442, 100.84835371041443, 100.81672830036057, 100.7834275212525, 100.75304515785697, 100.72873625081363, 100.70626126324335, 100.6834128924648, 100.66526948059949], "in_macd": [0.0, -0.12125356125355324, -0.2563524646715507, -0.38560257458966873, -0.4517603236754866, -0.46174989548147494, -0.4958243475177113, -0.4642208629590101, -0.41023840795764954, -0.3680557049456752, -0.3371939780280684, -0.30996961673332635, -0.2611759477219806, -0.16333274894988392, -0.12390194935406385, -0.054104007227948614, -0.013959135109459453, 0.03520233603876477, 0.07092482954760726, 0.06779088765799202, 0.03504730483668084, 0.07792515527768273, 0.07201321297046093, 0.09148946087255183, 0.07599091480298625, 0.09489101785615617, 0.18280544597065784, 0.27034175921170345, 0.33504580224429503, 0.4070498724009468, 0.386630840502022, 0.38856315635896976, 0.3050792083111702, 0.0862233606006555, -0.06907650140161081, -0.175205151102503, -0.28427796609776124, -0.3290013628479187, -0.2996649772493356, -0.3035790343758151, -0.2776589476871578, -0.2773208860628529, -0.27309795019124294, -0.277845246016156, -0.26005073139445756, -0.22599462186013852, -0.09263448337188152, 0.040028126365314165, 0.15507685904984214, 0.20396031788759217, 0.251900801958314, 0.2634564427321635, 0.3218860023956296, 0.28928140096505217, 0.30032587105830544, 0.3566105599227285, 0.420575936555295, 0.5209411070046741, 0.6079971111230833, 0.694801705675971, 0.7620725224262372, 0.8068907119322688, 0.8048891144007371, 0.7829802945181967, 0.7449266003706896, 0.7680477619318111, 0.7917689254121001, 0.7865730400999382, 0.7539942349112181, 0.7430109062315893, 0.7259383734343743, 0.6999899403489849, 0.673589430776687, 0.6946877274846912, 0.6650104644783283, 0.6525281591089112, 0.6065944080746561, 0.5668845528988271, 0.48025279111831765, 0.38895721945418416, 0.3050195810341023, 0.2477462793541605, 0.22318461815929425, 0.25564275120422053, 0.25183481839093247, 0.1566367534416031, 0.06032332074977376, -0.03776068857573023, -0.11537339458772067, -0.12859846745081427, -0.10558565026434508, -0.0548424385055597, -0.17201123341243374, -0.21079577377065561, -0.20288285497700542, -0.22069600572298498, -0.20182373345019755, -0.15761527245642526, -0.1467098939290281, -0.09620898603516537, -0.07269734610650858, -0.03589822825806266, -0.018623725918018863, 0.02304289245003588, 0.05702052345120023, 0.044700769694841824, 0.04012317607153193, 0.01454103661085071, -0.006465380762719519, -0.0160690937390342, -0.018225061526862874, -0.027683725046941277, -0.051531011564975415, -0.07202069745159179, -0.09443260864534864, -0.08299541532255716, -0.05553897707453359, -0.0325968789933313, -0.02980638187565887, -0.044431418243576104, -0.07771962145783107, -0.15795716390253745, -0.2325825072549037, -0.270849286152, -0.2586554600895852, -0.2652995512362395, -0.28822241978434704, -0.2981110214128222, -0.35351535577800064, -0.412039944174893, -0.6247069015322921, -0.8001615615526703, -0.9077666477617754, -0.9354599016548093, -0.9337328509823521, -0.9265252431793556, -0.8744221288815055], "in_signal": [0.0, -0.02425071225071065, -0.07067106273487866, -0.1336573651058367, -0.19727795681976668, -0.25017234455210835, -0.299302745145229, -0.3322863687079852, -0.3478767765579181, -0.3519125622354695, -0.3489688453939893, -0.3411689996618567, -0.32517038927388153, -0.29280286120908205, -0.2590226788380784, -0.21803894451605244, -0.17722298263473385, -0.13473791890003414, -0.09360536921050587, -0.0613261178368063, -0.04205143330210888, -0.018056115586150556, -4.224987482825959e-05, 0.01826409227464776, 0.02980945678031546, 0.042825768995483605, 0.07082170439051846, 0.11072571535475546, 0.15558973273266338, 0.20588176066632008, 0.24203157663346048, 0.27133789257856233, 0.27808615572508394, 0.23971359670019826, 0.17795557707983647, 0.10732343144336857, 0.02900315193514262, -0.04259775102146965, -0.09401119626704285, -0.13592476388879732, -0.16427160064846943, -0.18688145773134612, -0.2041247562233255, -0.21886885418189161, -0.22710522962440483, -0.2268831080715516, -0.2000333831316176, -0.15202108123223124, -0.09060149317581657, -0.03168913096313482, 0.025028855621154943, 0.07271437304335666, 0.12254869891381125, 0.15589523932405944, 0.18478136567090864, 0.21914720452127262, 0.2594329509280771, 0.3117345821433965, 0.3709870879393339, 0.43575001148666137, 0.5010145136745765, 0.562189753326115, 0.6107296255410394, 0.6451797593364709, 0.6651291275433147, 0.6857128544210139, 0.7069240686192312, 0.7228538629153726, 0.7290819373145417, 0.7318677310979512, 0.7306818595652359, 0.7245434757219857, 0.7143526667329261, 0.7104196788832792, 0.701337836002289, 0.6915759006236135, 0.6745796021138221, 0.6530405922708231, 0.6184830320403221, 0.5725778695230945, 0.5190662118252961, 0.464802225331069, 0.4164787038967141, 0.3843115133582154, 0.3578161743647588, 0.3175802901801277, 0.26612889629405695, 0.20535097932009952, 0.1412061045385355, 0.08724519014066555, 0.04867902205966343, 0.027974729946618808, -0.012022462725191703, -0.051777124934284484, -0.08199827094282867, -0.10973781789885995, -0.12815500100912747, -0.13404705529858704, -0.13657962302467527, -0.1285054956267733, -0.11734386572272036, -0.10105473822978882, -0.08456853576743484, -0.0630462501239407, -0.03903289540891251, -0.022286162388161647, -0.009804294696222933, -0.004935228434808205, -0.005241258900390467, -0.007406825868119214, -0.009570472999867945, -0.013193123409282612, -0.020860701040421176, -0.0310927003226553, -0.04376068198719397, -0.051607628654266616, -0.05239389833832001, -0.04843449446932227, -0.04470887195058959, -0.044653381209186896, -0.05126662925891574, -0.07260473618764007, -0.10460029040109281, -0.13785008955127426, -0.16201116365893645, -0.18266884117439708, -0.20377955689638708, -0.2226458497996741, -0.24881975099533943, -0.2814637896312502, -0.3501124120114586, -0.44012224191970095, -0.5336511230881158, -0.6140128788014545, -0.6779568732376341, -0.7276705472259785, -0.757020863557084], "in_upper_bb": [null, 101.40960461480708, 100.95345911576541, 100.63437863263468, 100.30774316783463, 100.12058024468276, 99.94751761982505, 99.90062012046822, 99.93582843200127, 99.93836457038364, 99.9182563266251, 99.89621463567626, 99.93045806532562, 100.14330782267075, 100.18256385160086, 100.31333721048445, 100.37533837408482, 100.46640967623277, 100.53406345494756, 100.53534018666409, 100.42132364539276, 100.54462756447047, 100.53879680272917, 100.4828970066372, 100.40927104413925, 100.42522778020553, 100.54626630349424, 100.80112336392916, 101.02165552006612, 101.27678797559338, 101.30108380647896, 101.34228751392945, 101.31786324484807, 101.56156169476048, 101.69402368795004, 101.75679959432388, 101.84728064325478, 101.85063408346925, 101.82039963257677, 101.81492901232836, 101.81436090200314, 101.76853689936812, 101.75382986611997, 101.71508588823447, 101.69727711060783, 101.64979624436913, 101.58300857695487, 101.51922376718274, 101.48466471838665, 101.27971185242386, 101.29405314996073, 101.2050913976424, 101.39277369089174, 101.40622114558852, 101.47991355824946, 101.65255591954816, 101.79578599369981, 102.1033196423065, 102.44648258857548, 102.7792155574363, 103.09048723369452, 103.3171789879968, 103.41778881474376, 103.4152213032765, 103.35955597653009, 103.39546757301046, 103.58018445623699, 103.71814743753072, 103.80478594761519, 103.87798752665344, 103.93408110988646, 103.90607120778364, 103.93059086084925, 103.82151272048725, 103.63644958914306, 103.55760979674285, 103.43062897841038, 103.41489263264532, 103.4153794523678, 103.45491569479388, 103.49428381755305, 103.50465815691778, 103.50386775482484, 103.53942653703427, 103.51843554615968, 103.59887861325278, 103.6677050781751, 103.7630444133749, 103.83778799387576, 103.80074517843417, 103.74597958768913, 103.71073616703303, 103.7874703095616, 103.62060557931646, 103.50378467266741, 103.32805755856631, 103.19907816107325, 103.06207560175562, 103.01138705629295, 103.02144076970087, 103.01986190276466, 103.02535417413515, 102.97707935372375, 102.81365785497435, 102.73318750604444, 102.7495600499372, 102.77199157770345, 102.75699220639599, 102.7340105557931, 102.73716407858764, 102.71800701597769, 102.62768681000529, 102.45406827079393, 102.40753446767978, 102.41944912721854, 102.3816850591526, 102.3912888984222, 102.39314969641369, 102.39152513418678, 102.36216635838822, 102.38290220641743, 102.49752737102249, 102.60261633636725, 102.55818556804729, 102.43789450498508, 102.40748895892663, 102.37691776139745, 102.36285898707895, 102.41665124616866, 102.45923705516518, 102.9480531960992, 103.2341833386008, 103.35280722838759, 103.32753064348609, 103.26087861633171, 103.11323761416023, 102.86724753205546], "in_lower_bb": [null, 97.1103953851929, 96.71320755090125, 96.44062136736531, 96.56625683216537, 96.77275308865059, 96.84676809446066, 96.98437987953177, 97.08639379022097, 97.18163542961636, 97.26719821882945, 97.34211869765709, 97.39877270390515, 97.36526360590068, 97.41610281506581, 97.42291278951556, 97.45995574356222, 97.48136810154502, 97.51119970294718, 97.55965981333591, 97.58667635460722, 97.61478243552953, 97.77561319727084, 98.0507629933628, 98.26788895586077, 98.38943221979447, 98.53839369650578, 98.51353663607084, 98.4920044799339, 98.47337202440661, 98.60307619352103, 98.74487248607053, 98.82129675515193, 98.37059830523953, 98.10163631204996, 97.8738604056761, 97.60237935674525, 97.44302591653074, 97.39626036742322, 97.32473098767163, 97.31729909799684, 97.23971310063189, 97.18042013388002, 97.09991411176553, 97.05872288939217, 97.02870375563086, 97.05549142304513, 97.08727623281727, 97.10533528161335, 97.21278814757615, 97.20644685003928, 97.2464086023576, 97.17638630910827, 97.37493885441148, 97.54174644175053, 97.65510408045184, 97.86287400630019, 97.92834035769351, 97.90017741142451, 97.95244444256367, 98.00317276630548, 98.1684810120032, 98.42387118525623, 98.78243869672349, 99.15610402346991, 99.49369242698954, 99.56997554376301, 99.64051256246927, 99.72337405238483, 99.89817247334656, 100.07507889011355, 100.35969879221636, 100.52851913915073, 100.98659727951275, 101.42266041085695, 101.71150020325716, 101.98248102158963, 102.07721736735468, 102.07623054763218, 101.98169430520615, 101.86832618244694, 101.79795184308223, 101.80274224517517, 101.85318346296575, 101.94217445384032, 101.74073138674721, 101.5079049218249, 101.2395655866251, 101.01482200612423, 100.93086482156582, 100.90463041231084, 100.90376383296696, 100.5910296904384, 100.52389442068353, 100.49971532733257, 100.47844244143366, 100.48442183892676, 100.52842439824437, 100.51561294370704, 100.51505923029912, 100.51463809723535, 100.51414582586486, 100.52342064627626, 100.61484214502566, 100.65831249395556, 100.66893995006279, 100.70550842229657, 100.78000779360401, 100.86298944420687, 100.87033592141238, 100.8664929840223, 100.88431318999471, 101.16193172920606, 101.24546553232021, 101.21655087278148, 101.30531494084741, 101.3307111015778, 101.3308503035863, 101.34697486581321, 101.31883364161176, 101.23409779358259, 100.9644726289775, 100.70238366363276, 100.5768144319527, 100.57410549501492, 100.50551104107338, 100.40408223860256, 100.31914101292104, 100.10334875383136, 99.86626294483483, 98.96144680390081, 98.24931666139919, 97.75169277161241, 97.4589693565139, 97.23262138366827, 97.04626238583978, 96.98125246794454], "out_sma_10": [97.175, 96.4925, 96.04833333333333, 95.82124999999999, 95.57300000000001, 95.29916666666666, 94.98785714285714, 94.7825, 94.42277777777778, 94.0205, 93.34, 92.77799999999999, 92.21900000000001, 91.798, 91.4, 90.912, 90.543, 90.1705, 90.00250000000001, 90.128, 89.98499999999999, 89.885, 89.898, 89.763, 89.648, 89.68100000000001, 89.728, 89.622, 89.5095, 89.17999999999999, 89.103, 89.017, 88.878], "out_sma_50": [97.175, 96.4925, 96.04833333333333, 95.82124999999999, 95.57300000000001, 95.29916666666666, 94.98785714285714, 94.7825, 94.42277777777778, 94.0205, 93.68863636363636, 93.39708333333334, 93.10269230769231, 92.9475, 92.791, 92.5571875, 92.37323529411765, 92.22027777777777, 92.09631578947368, 92.07425, 91.925, 91.80068181818181, 91.70934782608695, 91.620625, 91.53379999999999, 91.45096153846154, 91.39351851851852, 91.29232142857143, 91.20431034482759, 91.1095, 91.01467741935484, 90.93078125, 90.85136363636363], "out_sma_200": [97.175, 96.4925, 96.04833333333333, 95.82124999999999, 95.57300000000001, 95.29916666666666, 94.98785714285714, 94.7825, 94.42277777777778, 94.0205, 93.68863636363636, 93.39708333333334, 93.10269230769231, 92.9475, 92.791, 92.5571875, 92.37323529411765, 92.22027777777777, 92.09631578947368, 92.07425, 91.925, 91.80068181818181, 91.70934782608695, 91.620625, 91.53379999999999, 91.45096153846154, 91.39351851851852, 91.29232142857143, 91.20431034482759, 91.1095, 91.01467741935484, 90.93078125, 90.85136363636363], "out_ema_10": [97.175, 96.92681818181818, 96.60557851239668, 96.33910969196091, 96.01927156614983, 95.63940400866804, 95.18133055254658, 94.84745227026538, 94.2470064029444, 93.54755069331813, 92.96981420362393, 92.46439343932866, 91.93814008672344, 91.75484188913735, 91.54487063656691, 91.09125779355473, 90.78921092199933, 90.57662711799945, 90.44724036927228, 90.66683302940459, 90.35286338769465, 90.14143368084108, 90.06117301159725, 89.97368700948866, 89.87847118958163, 89.78784006420315, 89.80823277980257, 89.581281365293, 89.42832111705789, 89.23408091395645, 89.04061165687345, 88.91140953744191, 88.80206234881611], "out_ema_50": [97.175, 97.12147058823528, 97.04455017301038, 96.96986193093154, 96.87614185520873, 96.76060688049466, 96.61783798322037, 96.4894913956431, 96.29558977228456, 96.06439017337144, 95.84108075480786, 95.61946974481539, 95.38223563717558, 95.20763816120791, 95.02694646861151, 94.79255641101892, 94.58226008117504, 94.38766164661915, 94.21030236635958, 94.11009443042391, 93.90734562923082, 93.72235168298647, 93.56461240130072, 93.40835309144579, 93.25312355844792, 93.10123636007742, 92.97569767929008, 92.80253306441595, 92.643218042282, 92.47524870729056, 92.30641542465172, 92.15047756486146, 91.99987060153357], "out_ema_200": [97.175, 97.16141791044777, 97.14150330437366, 97.12158784860875, 97.09629841727933, 97.06479296039099, 97.02554128914332, 96.98891898775882, 96.93475063962192, 96.86972824519783, 96.80505433231029, 96.7392328961679, 96.66789724545977, 96.61080374052982, 96.55099474808674, 96.47635798442418, 96.4062449696538, 96.3387201440851, 96.27430501827332, 96.22834178426065, 96.15582097048693, 96.0865093190393, 96.02296196263094, 95.95885288837592, 95.89408818301894, 95.82927138517796, 95.77027365995231, 95.69852964343538, 95.62929054250567, 95.55695929332651, 95.48345721080585, 95.41227853209138, 95.34160909396111], "out_macd": [0.0, -0.1088888888888846, -0.24481164925607857, -0.35010940567759974, -0.47329016178360916, -0.6162575329574622, -0.7858615128462816, -0.891837719165494, -1.1082938612199769, -1.3565909085706807, -1.53805906921788, -1.677066214235282, -1.816321769855918, -1.796236273321, -1.7863546304708962, -1.8819020085174571, -1.9050014983429122, -1.8862332752905786, -1.8304891315852956, -1.6231626471257528, -1.658810983835508, -1.6478937435501564, -1.5798771735995416, -1.5181561894661542, -1.4628687381996315, -1.4084655357748659, -1.308309573353469, -1.3218248783127393, -1.3029912867188642, -1.3037001105502242, -1.304555170696716, -1.2775948312593925, -1.2435080145348962], "out_signal": [0.0, -0.02177777777777692, -0.06638455207343726, -0.12312952279426975, -0.19316165059213763, -0.2777808270652026, -0.3793969642214184, -0.4818851152102336, -0.6071668644121823, -0.7570516732438819, -0.9132531524386815, -1.0660157647980018, -1.216076965809585, -1.332108827311868, -1.4229579879436738, -1.5147467920584305, -1.592797733315327, -1.6514848417103773, -1.6872856996853611, -1.6744610891734397, -1.6713310681058535, -1.666643603194714, -1.6492903172756797, -1.6230634917137747, -1.5910245410109463, -1.5545127399637302, -1.505272106641678, -1.4685826609758905, -1.4354643861244853, -1.4091115310096332, -1.38820025894705, -1.3660791734095183, -1.341564941634594], "out_upper_bb": [null, 98.42290151263929, 98.10518367629301, 97.7305670681337, 97.56465258014545, 97.52918385643598, 97.6065836599697, 97.47090898249184, 97.73676371283813, 98.04980777071087, 98.09972033678648, 98.06280252827645, 98.04854851160114, 97.83918485996705, 97.65812763635508, 97.61766569710088, 97.50245787309645, 97.36283089995153, 97.20948488951468, 97.05495516567369, 96.2104984029993, 95.56098684208483, 94.9378503254242, 94.19767319309092, 93.47925508739588, 92.81619317263251, 92.27896964178726, 91.54167067889242, 91.28366281757822, 91.27045030203465, 91.25211869426124, 91.21272343847856, 91.22050016155684], "out_lower_bb": [null, 94.56209848736073, 93.99148299037365, 93.91193293186629, 93.58134741985457, 93.06914947689735, 92.36913062574457, 92.09409101750816, 91.10879184271744, 89.99119222928913, 89.27755239048625, 88.73136413839023, 88.15683610378348, 88.05581514003296, 87.92387236364492, 87.49670930289912, 87.24401271513885, 87.077724655604, 86.98314668943267, 87.09354483432632, 87.11450159700068, 87.10201315791518, 87.17914967457583, 87.36332680690906, 87.56874491260412, 87.77680682736748, 87.99203035821276, 88.25082932110757, 88.22833718242178, 88.03754969796537, 87.83588130573875, 87.68927656152142, 87.55549983844317], "overall_sma_10": [100.02, 99.25999999999999, 98.83333333333333, 98.5375, 98.437, 98.44666666666667, 98.39714285714285, 98.4425, 98.51111111111112, 98.56, 98.45, 98.49100000000001, 98.614, 98.84100000000001, 98.98049999999999, 99.121, 99.28200000000001, 99.399, 99.483, 99.535, 99.558, 99.66841000000001, 99.70041, 99.69266000000002, 99.69666, 99.69366, 99.80266, 99.91566, 100.03066, 100.21516, 100.34616, 100.41875, 100.43875, 100.23949999999999, 100.099, 99.937, 99.64699999999999, 99.378, 99.18599999999999, 98.9245, 98.7855, 98.5895, 98.49549999999999, 98.5755, 98.65700000000001, 98.7415, 98.9915, 99.22850000000001, 99.40400000000001, 99.56800000000001, 99.715, 99.862, 100.07365999999999, 100.20566, 100.36466, 100.56616, 100.66716, 100.80315999999999, 100.94266, 101.16366, 101.37866, 101.62366, 101.768, 101.99199999999999, 102.151, 102.32300000000001, 102.48299999999999, 102.55550000000001, 102.5855, 102.6125, 102.63050000000001, 102.64211, 102.69111000000001, 102.81611000000001, 102.90811000000001, 102.94611, 102.93011000000001, 102.93661, 102.90611000000001, 102.82410999999999, 102.73211, 102.6605, 102.6155, 102.57649999999998, 102.55249999999998, 102.3935, 102.2455, 102.066, 101.9465, 101.9075, 101.91850000000001, 101.954, 101.763, 101.568, 101.451, 101.413, 101.438, 101.5245, 101.5805, 101.62899999999999, 101.616, 101.5855, 101.7375, 101.8605, 101.9405, 102.0055, 102.0395, 102.0125, 102.01650000000001, 101.9785, 101.96849999999999, 101.9265, 101.8785, 101.79249999999999, 101.69550000000001, 101.6815, 101.68249999999999, 101.7115, 101.72200000000001, 101.7025, 101.64849999999998, 101.5355, 101.4265, 101.3425, 101.31649999999999, 101.2315, 101.0985, 100.9705, 100.798, 100.623, 100.261, 99.94800000000001, 99.678, 99.444, 99.17699999999999, 98.928, 98.75, 98.39750000000001, 97.9725, 97.5065, 97.2535, 96.9645, 96.5845, 96.06550000000001, 95.553, 94.8665, 94.0205, 93.34, 92.778, 92.21900000000001, 91.798, 91.4, 90.912, 90.54299999999999, 90.1705, 90.0025, 90.128, 89.985, 89.88499999999999, 89.898, 89.763, 89.648, 89.681, 89.728, 89.622, 89.5095, 89.18, 89.103, 89.01700000000001, 88.878], "overall_sma_50": [100.02, 99.25999999999999, 98.83333333333333, 98.5375, 98.437, 98.44666666666667, 98.39714285714285, 98.4425, 98.51111111111112, 98.56, 98.59272727272727, 98.61916666666667, 98.66461538461539, 98.75428571428571, 98.79933333333334, 98.868125, 98.91764705882352, 98.9738888888889, 99.02263157894737, 99.0475, 99.05238095238094, 99.09609545454546, 99.11496086956522, 99.14527500000001, 99.158264, 99.18563846153846, 99.24542962962963, 99.31023571428571, 99.37022758620691, 99.43672, 99.46972903225806, 99.509425, 99.51610909090908, 99.46710588235294, 99.42704571428573, 99.39435, 99.35396216216216, 99.32806842105263, 99.32298974358974, 99.30866499999999, 99.30284390243902, 99.29039523809524, 99.27875813953489, 99.26446818181817, 99.25592444444445, 99.25242608695653, 99.27684255319149, 99.30732499999999, 99.3395224489796, 99.360532, 99.370932, 99.40593199999999, 99.464464, 99.510864, 99.559564, 99.61186399999998, 99.678064, 99.74486399999999, 99.80926399999998, 99.88126399999999, 99.95666399999999, 100.032464, 100.09526399999999, 100.14106399999999, 100.19366400000001, 100.252264, 100.318264, 100.376164, 100.42976399999999, 100.496764, 100.571164, 100.627204, 100.69340399999999, 100.765754, 100.83595399999999, 100.90275399999999, 100.94375400000001, 100.980354, 101.004854, 101.01855400000001, 101.048354, 101.07555400000001, 101.12875399999999, 101.23315400000001, 101.326654, 101.394054, 101.463454, 101.517954, 101.556954, 101.615154, 101.67495400000001, 101.748454, 101.782254, 101.831654, 101.88545400000001, 101.928354, 101.952754, 101.97715400000001, 101.99225400000002, 102.027354, 102.055154, 102.093154, 102.115022, 102.16262200000001, 102.20062200000001, 102.21622200000002, 102.22722199999998, 102.21902200000001, 102.20702200000001, 102.190322, 102.173122, 102.153722, 102.137122, 102.12272200000001, 102.109522, 102.08792199999999, 102.067122, 102.05022199999999, 102.03432199999999, 102.008322, 101.97672200000001, 101.9324, 101.8842, 101.82799999999999, 101.7912, 101.745, 101.7008, 101.65699999999998, 101.6127, 101.5681, 101.4825, 101.3899, 101.2967, 101.2015, 101.1161, 101.0519, 101.0017, 100.9233, 100.8179, 100.68790000000001, 100.5495, 100.392, 100.26100000000001, 100.101, 99.9365, 99.7426, 99.5182, 99.2864, 99.0574, 98.80590000000001, 98.5859, 98.3549, 98.0959, 97.8375, 97.5825, 97.34199999999998, 97.1359, 96.8809, 96.63109999999999, 96.3898, 96.14480000000002, 95.89920000000001, 95.65640000000002, 95.4246, 95.1678, 94.9076, 94.63539999999999, 94.3592, 94.0901, 93.8249], "overall_sma_200": [100.02, 99.25999999999999, 98.83333333333333, 98.5375, 98.437, 98.44666666666667, 98.39714285714285, 98.4425, 98.51111111111112, 98.56, 98.59272727272727, 98.61916666666667, 98.66461538461539, 98.75428571428571, 98.79933333333334, 98.868125, 98.91764705882352, 98.9738888888889, 99.02263157894737, 99.0475, 99.05238095238094, 99.09609545454546, 99.11496086956522, 99.14527500000001, 99.158264, 99.18563846153846, 99.24542962962963, 99.31023571428571, 99.37022758620691, 99.43672, 99.46972903225806, 99.509425, 99.51610909090908, 99.46710588235294, 99.42704571428573, 99.39435, 99.35396216216216, 99.32806842105263, 99.32298974358974, 99.30866499999999, 99.30284390243902, 99.29039523809524, 99.27875813953489, 99.26446818181817, 99.25592444444445, 99.25242608695653, 99.27684255319149, 99.30732499999999, 99.3395224489796, 99.360532, 99.38365882352942, 99.40031923076923, 99.42873962264152, 99.43876296296295, 99.45751272727273, 99.48702142857142, 99.52075789473685, 99.56522758620689, 99.6112406779661, 99.66105333333333, 99.7107081967213, 99.75892258064516, 99.80005079365078, 99.83770625, 99.87189538461539, 99.91671515151515, 99.96288358208956, 100.00497352941177, 100.04229275362319, 100.08268857142858, 100.12194647887324, 100.15936527777778, 100.19608630136986, 100.24019324324324, 100.276724, 100.3153197368421, 100.34823766233767, 100.38082435897437, 100.40480126582278, 100.42536625, 100.44418888888889, 100.46438170731706, 100.48758192771085, 100.518325, 100.54446235294118, 100.55696860465115, 100.56631379310345, 100.57232159090908, 100.57802584269662, 100.59004777777778, 100.60620109890111, 100.62629673913044, 100.62472365591398, 100.6299925531915, 100.63988736842106, 100.64613854166667, 100.65617835051546, 100.66948265306122, 100.67928585858586, 100.693943, 100.70618118811882, 100.7203362745098, 100.73276019417476, 100.74831057692307, 100.76375523809523, 100.77438018867925, 100.78546074766355, 100.7938361111111, 100.80196605504588, 100.8107209090909, 100.8199036036036, 100.8280294642857, 100.83415309734514, 100.83990614035088, 100.84477652173912, 100.85258017241378, 100.86213076923077, 100.87160423728814, 100.87927983193278, 100.88503583333333, 100.8883826446281, 100.88601885245902, 100.88231138211381, 100.88043790322581, 100.8825144, 100.88265317460318, 100.88074251968504, 100.87933046875, 100.87297906976744, 100.86487923076923, 100.84049083969467, 100.81495681818183, 100.79176165413534, 100.77324104477611, 100.75618, 100.7389286764706, 100.72521386861314, 100.69948768115943, 100.66431151079136, 100.624995, 100.58609432624114, 100.54379788732395, 100.49754755244754, 100.44631458333333, 100.39734, 100.33670753424657, 100.26911088435375, 100.202225, 100.1350288590604, 100.06459533333333, 100.00410132450331, 99.94223223684212, 99.87104117647058, 99.80324220779221, 99.73754387096774, 99.67425833333334, 99.62318025477707, 99.55556518987342, 99.49037295597485, 99.429183125, 99.36800807453416, 99.30678580246914, 99.24588527607362, 99.18889817073172, 99.12448060606062, 99.0619234939759, 98.99784011976047, 98.93338869047619, 98.87064674556213, 98.80852529411764], "overall_ema_10": [100.02, 99.74363636363636, 99.42297520661155, 99.10061607813671, 98.90686770029367, 98.83198266387663, 98.69889490680814, 98.7100049237521, 98.7736403921608, 98.81479668449519, 98.83392456004151, 98.84775645821577, 98.91361892035835, 99.096597298475, 99.15721597147954, 99.29226761302871, 99.36821895611439, 99.47036096409359, 99.5484771524402, 99.54329948836016, 99.4717904904765, 99.57039221948077, 99.56304817957516, 99.61385760147058, 99.58770167393047, 99.63902864230674, 99.85011434370551, 100.07009355394086, 100.24825836231525, 100.45130229643974, 100.45288369708705, 100.50508666125303, 100.36416181375247, 99.9070414839793, 99.57212485052851, 99.33173851406877, 99.07142242060172, 98.94389107140141, 98.97772905841933, 98.93632377507035, 98.96062854323937, 98.9277869899231, 98.90273480993709, 98.85678302631216, 98.8610042942554, 98.90354896802714, 99.17563097384038, 99.46006170586939, 99.71914139571132, 99.84111568740016, 99.96818556241831, 100.01942455106953, 100.18072917814779, 100.14241478212091, 100.20197573082619, 100.36707105249414, 100.5566944974952, 100.8372954979506, 101.09960540741412, 101.3724044242479, 101.61196725620283, 101.80979139143868, 101.90801113844982, 101.96291820418621, 101.98056943978871, 102.13501135982713, 102.29410020349492, 102.39062743922312, 102.42505881390983, 102.50595721138076, 102.57214680931152, 102.61650193489123, 102.6571379467292, 102.8031128655057, 102.83527416268649, 102.90340613310713, 102.89369592708765, 102.89302394034443, 102.7806559511909, 102.64780941461072, 102.52093497559059, 102.44440134366502, 102.43451019027137, 102.5500537920402, 102.58458946621471, 102.40920956326659, 102.22026236994539, 102.01566921177348, 101.84554753690557, 101.81181162110455, 101.85693678090372, 101.96567554801213, 101.69555272110082, 101.59090677180977, 101.58710554057163, 101.52399544228587, 101.5414508164157, 101.61755066797647, 101.62163236470802, 101.71679011657929, 101.7555555499285, 101.82727272266877, 101.85867768218353, 101.94800901269561, 102.02473464675094, 102.00023743825076, 101.99292154038699, 101.93784489668025, 101.89096400637474, 101.86806145976115, 101.86114119435003, 101.83729734083184, 101.77960691522604, 101.72695111245767, 101.66750545564717, 101.68250446371131, 101.73477637940016, 101.77936249223649, 101.78038749364802, 101.74213522207565, 101.65992881806189, 101.46721448750517, 101.2786300352315, 101.1643336651894, 101.15990936242768, 101.11265311471355, 101.02671618476563, 100.96731324208096, 100.80234719806623, 100.62373861659964, 100.08669523176334, 99.61093246235181, 99.2689447419242, 99.09459115248343, 98.98102912475916, 98.87720564753022, 98.87407734797927, 98.56515419380122, 98.06421706765553, 97.53617760080907, 97.1005089461165, 96.64223459227713, 96.14910103004492, 95.59835538821856, 95.18865440854245, 94.52617178880745, 93.775958736297, 93.15669351151573, 92.61729469124015, 92.06324111101466, 91.85719727264835, 91.62861595034865, 91.15977668664888, 90.8452718345309, 90.62249513734346, 90.48476874873556, 90.69753806714726, 90.3779856913023, 90.16198829288369, 90.0779904214503, 89.98744670845932, 89.88972912510307, 89.79705110235706, 89.81576908374667, 89.58744743215635, 89.4333660808552, 89.23820861160878, 89.04398886404354, 88.91417270694471, 88.80432312386385], "overall_ema_50": [100.02, 99.96039215686274, 99.88272971933871, 99.79517169112935, 99.72614535030075, 99.67786514048504, 99.61598807615229, 99.58241991630318, 99.56193286076189, 99.53989627798691, 99.51558662002664, 99.49183812512364, 99.4807856496286, 99.49800974180003, 99.495342693102, 99.511211607098, 99.51900723034906, 99.5351245938648, 99.54943343332108, 99.54827918103399, 99.5326603896209, 99.55154037434164, 99.55069565377923, 99.56213896147418, 99.55852566886735, 99.57074034851962, 99.618946609362, 99.67545850703408, 99.72936209499353, 99.79350475793495, 99.81964182625123, 99.85573430365315, 99.85080354664714, 99.77234066246491, 99.70538612668197, 99.64831216092975, 99.57975089971683, 99.53230968796323, 99.51653283745487, 99.48647272618214, 99.4701404624103, 99.44307613055108, 99.41746530190201, 99.38736862339606, 99.36747181463542, 99.35678664543404, 99.39769697306409, 99.45033630745374, 99.50659762873006, 99.54124085897594, 99.58040788411414, 99.60666639846261, 99.6576441867582, 99.66989343433632, 99.70127016240156, 99.75651446975836, 99.82135703957175, 99.91071558703952, 100.00362870127327, 100.10544718357627, 100.20680219598505, 100.3045746588876, 100.3847874173626, 100.4563643813876, 100.51925205270574, 100.6098696192663, 100.70399237929509, 100.78716914873449, 100.85747624094098, 100.93639874129624, 101.01222624163756, 101.08296638902434, 101.15186966788613, 101.242384582871, 101.31052636393487, 101.3850155261335, 101.44246589765768, 101.49923194088679, 101.52965421771476, 101.55005993466713, 101.56574385879783, 101.58669508002144, 101.6181972337461, 101.67513067555998, 101.71689025691057, 101.71309063899251, 101.69963610413005, 101.67592488436026, 101.65255528105202, 101.65284723081469, 101.66881400607686, 101.69964482936795, 101.65181562037313, 101.6309601058487, 101.62856951346248, 101.6133314933267, 101.61359300339232, 101.62717759149459, 101.62768043104381, 101.64796747296366, 101.65902757206312, 101.67828139276652, 101.69089780873647, 101.7167449534919, 101.742362798453, 101.74815249263132, 101.75646023801833, 101.75385395417447, 101.75095772067743, 101.75150839829793, 101.75458650032547, 101.75362232384212, 101.74446066408362, 101.73448181451172, 101.72136488060931, 101.72248782646777, 101.73219418621413, 101.74191206126456, 101.74360178435222, 101.73679387124038, 101.71927254295645, 101.67537950205619, 101.62654109021085, 101.58824536118298, 101.57066711172483, 101.5443664406768, 101.50890109006203, 101.47717947868705, 101.42160381285619, 101.35879582019516, 101.21413716057965, 101.06730825232164, 100.93643341889725, 100.83343602992089, 100.74075226404165, 100.64935021447138, 100.57917961782545, 100.44568237791073, 100.2638909121103, 100.06373832732166, 99.87065054977964, 99.66317405763142, 99.4383437024302, 99.19056551802119, 98.96132765456937, 98.67049127595881, 98.34615828474475, 98.03336776377436, 97.72578471421458, 97.4059500195395, 97.15199119524384, 96.89505036405781, 96.58740133017318, 96.30671892506834, 96.04449465349704, 95.8021615298305, 95.63952774434695, 95.37680116613727, 95.13418151256326, 94.92107635520784, 94.71162238049382, 94.50528424792543, 94.3042927087911, 94.13157534766204, 93.91308219677333, 93.71021622827243, 93.50040382716371, 93.29136838296121, 93.09680491696274, 92.90908707708185], "overall_ema_200": [100.02, 100.00487562189055, 99.98472760575234, 99.96149648529709, 99.9423273660404, 99.92792609871663, 99.90973777932642, 99.8982976024177, 99.8899563327419, 99.88110104584895, 99.8715378513629, 99.86197031055333, 99.85548304378166, 99.85612500354503, 99.85188495375851, 99.85236371043754, 99.85094715610484, 99.85173375156648, 99.85221401274494, 99.84890840067783, 99.84195408823328, 99.84366698287774, 99.84054591837149, 99.8405653619698, 99.83687814443776, 99.83720771513988, 99.8467877378748, 99.85885950167705, 99.87071164593897, 99.8855801867754, 99.89129580680749, 99.8997406246502, 99.89805166321091, 99.87767303969638, 99.85963649203771, 99.84362020853484, 99.82428070397232, 99.80981024920644, 99.8030459681198, 99.7925678987853, 99.78537816844911, 99.77537440557899, 99.76556968512547, 99.75446948925358, 99.7457683003058, 99.7392929938351, 99.74586719290141, 99.75575906162877, 99.76699528987128, 99.77319434171336, 99.780824248761, 99.78549266419621, 99.79664796106988, 99.79837285697964, 99.80505571412412, 99.8180402343816, 99.8338806300594, 99.8564290815016, 99.880544215019, 99.9076034765611, 99.93528901410777, 99.96279857615644, 99.98655182415489, 100.00867568660111, 100.02908687379912, 100.05695665614938, 100.0863401720086, 100.11359051855578, 100.13813190643084, 100.16531467353103, 100.19222696533669, 100.21833515473632, 100.24442137210212, 100.27641717934489, 100.30331850094346, 100.33224070491418, 100.35729303620857, 100.38249410052491, 100.4013250049973, 100.41772973131575, 100.43297620165092, 100.44956350312704, 100.46887132896659, 100.4947532062903, 100.51709397040682, 100.528068159756, 100.53644559100222, 100.54200334631564, 100.54735654684983, 100.55842762598564, 100.57336864463257, 100.59209134468598, 100.59097600792293, 100.59623992824211, 100.60592908318499, 100.61223824653639, 100.62226572667036, 100.63557651545972, 100.64557077898749, 100.66049047272891, 100.67312240832366, 100.68781770774333, 100.7008742479648, 100.71728345942785, 100.73372840013006, 100.74523359017851, 100.75732081813695, 100.76660120800624, 100.77568975320021, 100.78553363625295, 100.79592633638974, 100.80522060169929, 100.8123328345182, 100.81907579138867, 100.82485613177286, 100.83406154339701, 100.84536441361197, 100.8566543199442, 100.86589159039252, 100.87289764421948, 100.8770479164163, 100.87429122073057, 100.8698704125641, 100.86768264726496, 100.87039227266531, 100.8706868769174, 100.86839148510728, 100.86671594794204, 100.85868892358442, 100.84835371041443, 100.81672830036057, 100.7834275212525, 100.75304515785697, 100.72873625081363, 100.70626126324335, 100.6834128924648, 100.66526948059949, 100.6305404310413, 100.58257485461303, 100.52861888591042, 100.47500078754317, 100.41634406328902, 100.35180332634087, 100.27984508428773, 100.21084165061323, 100.12461437050763, 100.02785203846278, 99.93175400822932, 99.83482113252555, 99.73268360881883, 99.6450947171888, 99.55509377472922, 99.45056547846326, 99.35085835927458, 99.25403389798826, 99.16061067512271, 99.08592798183791, 98.98497347455596, 98.88751105192357, 98.79609303150643, 98.70439061328248, 98.61230712459312, 98.52044337210961, 98.43466781616823, 98.33641241501233, 98.24092572431569, 98.14260805541703, 98.04337812451736, 97.9467275959152, 97.85083975913993], "overall_macd": [0.0, -0.12125356125355324, -0.2563524646715507, -0.38560257458966873, -0.4517603236754866, -0.46174989548147494, -0.4958243475177113, -0.4642208629590101, -0.41023840795764954, -0.3680557049456752, -0.3371939780280684, -0.30996961673332635, -0.2611759477219806, -0.16333274894988392, -0.12390194935406385, -0.054104007227948614, -0.013959135109459453, 0.03520233603876477, 0.07092482954760726, 0.06779088765799202, 0.03504730483668084, 0.07792515527768273, 0.07201321297046093, 0.09148946087255183, 0.07599091480298625, 0.09489101785615617, 0.18280544597065784, 0.27034175921170345, 0.33504580224429503, 0.4070498724009468, 0.386630840502022, 0.38856315635896976, 0.3050792083111702, 0.0862233606006555, -0.06907650140161081, -0.175205151102503, -0.28427796609776124, -0.3290013628479187, -0.2996649772493356, -0.3035790343758151, -0.2776589476871578, -0.2773208860628529, -0.27309795019124294, -0.277845246016156, -0.26005073139445756, -0.22599462186013852, -0.09263448337188152, 0.040028126365314165, 0.15507685904984214, 0.20396031788759217, 0.251900801958314, 0.2634564427321635, 0.3218860023956296, 0.28928140096505217, 0.30032587105830544, 0.3566105599227285, 0.420575936555295, 0.5209411070046741, 0.6079971111230833, 0.694801705675971, 0.7620725224262372, 0.8068907119322688, 0.8048891144007371, 0.7829802945181967, 0.7449266003706896, 0.7680477619318111, 0.7917689254121001, 0.7865730400999382, 0.7539942349112181, 0.7430109062315893, 0.7259383734343743, 0.6999899403489849, 0.673589430776687, 0.6946877274846912, 0.6650104644783283, 0.6525281591089112, 0.6065944080746561, 0.5668845528988271, 0.48025279111831765, 0.38895721945418416, 0.3050195810341023, 0.2477462793541605, 0.22318461815929425, 0.25564275120422053, 0.25183481839093247, 0.1566367534416031, 0.06032332074977376, -0.03776068857573023, -0.11537339458772067, -0.12859846745081427, -0.10558565026434508, -0.0548424385055597, -0.17201123341243374, -0.21079577377065561, -0.20288285497700542, -0.22069600572298498, -0.20182373345019755, -0.15761527245642526, -0.1467098939290281, -0.09620898603516537, -0.07269734610650858, -0.03589822825806266, -0.018623725918018863, 0.02304289245003588, 0.05702052345120023, 0.044700769694841824, 0.04012317607153193, 0.01454103661085071, -0.006465380762719519, -0.0160690937390342, -0.018225061526862874, -0.027683725046941277, -0.051531011564975415, -0.07202069745159179, -0.09443260864534864, -0.08299541532255716, -0.05553897707453359, -0.0325968789933313, -0.02980638187565887, -0.044431418243576104, -0.07771962145783107, -0.15795716390253745, -0.2325825072549037, -0.270849286152, -0.2586554600895852, -0.2652995512362395, -0.28822241978434704, -0.2981110214128222, -0.35351535577800064, -0.412039944174893, -0.6247069015322921, -0.8001615615526703, -0.9077666477617754, -0.9354599016548093, -0.9337328509823521, -0.9265252431793556, -0.8744221288815055, -0.9580516304557705, -1.1215442413136003, -1.2887074635946476, -1.4065851167938206, -1.5275823081402535, -1.656824183888716, -1.8038162610832273, -1.8804759653115752, -2.0626968052020516, -2.273294935541273, -2.4147801381085685, -2.512470480426458, -2.6098350451435834, -2.5478860853619096, -2.4966396230217214, -2.5516842508404096, -2.535417970631812, -2.4786233867574765, -2.3863356257532757, -2.1440436691174654, -2.146361439056747, -2.1037743763133676, -2.005750046513697, -1.9156654571092417, -1.833625787836695, -1.7540377188871332, -1.6302118788965885, -1.621514005640222, -1.5818616661300808, -1.5630814951049956, -1.545711486522876, -1.5017240269611278, -1.451742695088413], "overall_signal": [0.0, -0.02425071225071065, -0.07067106273487866, -0.1336573651058367, -0.19727795681976668, -0.25017234455210835, -0.299302745145229, -0.3322863687079852, -0.3478767765579181, -0.3519125622354695, -0.3489688453939893, -0.3411689996618567, -0.32517038927388153, -0.29280286120908205, -0.2590226788380784, -0.21803894451605244, -0.17722298263473385, -0.13473791890003414, -0.09360536921050587, -0.0613261178368063, -0.04205143330210888, -0.018056115586150556, -4.224987482825959e-05, 0.01826409227464776, 0.02980945678031546, 0.042825768995483605, 0.07082170439051846, 0.11072571535475546, 0.15558973273266338, 0.20588176066632008, 0.24203157663346048, 0.27133789257856233, 0.27808615572508394, 0.23971359670019826, 0.17795557707983647, 0.10732343144336857, 0.02900315193514262, -0.04259775102146965, -0.09401119626704285, -0.13592476388879732, -0.16427160064846943, -0.18688145773134612, -0.2041247562233255, -0.21886885418189161, -0.22710522962440483, -0.2268831080715516, -0.2000333831316176, -0.15202108123223124, -0.09060149317581657, -0.03168913096313482, 0.025028855621154943, 0.07271437304335666, 0.12254869891381125, 0.15589523932405944, 0.18478136567090864, 0.21914720452127262, 0.2594329509280771, 0.3117345821433965, 0.3709870879393339, 0.43575001148666137, 0.5010145136745765, 0.562189753326115, 0.6107296255410394, 0.6451797593364709, 0.6651291275433147, 0.6857128544210139, 0.7069240686192312, 0.7228538629153726, 0.7290819373145417, 0.7318677310979512, 0.7306818595652359, 0.7245434757219857, 0.7143526667329261, 0.7104196788832792, 0.701337836002289, 0.6915759006236135, 0.6745796021138221, 0.6530405922708231, 0.6184830320403221, 0.5725778695230945, 0.5190662118252961, 0.464802225331069, 0.4164787038967141, 0.3843115133582154, 0.3578161743647588, 0.3175802901801277, 0.26612889629405695, 0.20535097932009952, 0.1412061045385355, 0.08724519014066555, 0.04867902205966343, 0.027974729946618808, -0.012022462725191703, -0.051777124934284484, -0.08199827094282867, -0.10973781789885995, -0.12815500100912747, -0.13404705529858704, -0.13657962302467527, -0.1285054956267733, -0.11734386572272036, -0.10105473822978882, -0.08456853576743484, -0.0630462501239407, -0.03903289540891251, -0.022286162388161647, -0.009804294696222933, -0.004935228434808205, -0.005241258900390467, -0.007406825868119214, -0.009570472999867945, -0.013193123409282612, -0.020860701040421176, -0.0310927003226553, -0.04376068198719397, -0.051607628654266616, -0.05239389833832001, -0.04843449446932227, -0.04470887195058959, -0.044653381209186896, -0.05126662925891574, -0.07260473618764007, -0.10460029040109281, -0.13785008955127426, -0.16201116365893645, -0.18266884117439708, -0.20377955689638708, -0.2226458497996741, -0.24881975099533943, -0.2814637896312502, -0.3501124120114586, -0.44012224191970095, -0.5336511230881158, -0.6140128788014545, -0.6779568732376341, -0.7276705472259785, -0.757020863557084, -0.7972270169368214, -0.8620904618121772, -0.9474138621686713, -1.0392481130937012, -1.1369149521030117, -1.2408967984601527, -1.3534806909847676, -1.4588797458501293, -1.579643157720514, -1.7183735132846656, -1.8576548382494462, -1.9886179666848487, -2.112861382376596, -2.1998663229736586, -2.2592209829832712, -2.317713636554699, -2.3612545033701218, -2.3847282800475926, -2.3850497491887293, -2.3368485331744764, -2.2987511143509307, -2.2597557667434183, -2.2089546226974743, -2.1502967895798277, -2.0869625892312014, -2.020377615162388, -1.942344467909228, -1.878178375455427, -1.8189150335903579, -1.7677483258932856, -1.7233409580192038, -1.6790175718075886, -1.6335625964637535], "overall_upper_bb": [null, 101.40960461480708, 100.95345911576541, 100.63437863263468, 100.30774316783463, 100.12058024468276, 99.94751761982505, 99.90062012046822, 99.93582843200127, 99.93836457038364, 99.9182563266251, 99.89621463567626, 99.93045806532562, 100.14330782267075, 100.18256385160086, 100.31333721048445, 100.37533837408482, 100.46640967623277, 100.53406345494756, 100.53534018666409, 100.42132364539276, 100.54462756447047, 100.53879680272917, 100.4828970066372, 100.40927104413925, 100.42522778020553, 100.54626630349424, 100.80112336392916, 101.02165552006612, 101.27678797559338, 101.30108380647896, 101.34228751392945, 101.31786324484807, 101.56156169476048, 101.69402368795004, 101.75679959432388, 101.84728064325478, 101.85063408346925, 101.82039963257677, 101.81492901232836, 101.81436090200314, 101.76853689936812, 101.75382986611997, 101.71508588823447, 101.69727711060783, 101.64979624436913, 101.58300857695487, 101.51922376718274, 101.48466471838665, 101.27971185242386, 101.29405314996073, 101.2050913976424, 101.39277369089174, 101.40622114558852, 101.47991355824946, 101.65255591954816, 101.79578599369981, 102.1033196423065, 102.44648258857548, 102.7792155574363, 103.09048723369452, 103.3171789879968, 103.41778881474376, 103.4152213032765, 103.35955597653009, 103.39546757301046, 103.58018445623699, 103.71814743753072, 103.80478594761519, 103.87798752665344, 103.93408110988646, 103.90607120778364, 103.93059086084925, 103.82151272048725, 103.63644958914306, 103.55760979674285, 103.43062897841038, 103.41489263264532, 103.4153794523678, 103.45491569479388, 103.49428381755305, 103.50465815691778, 103.50386775482484, 103.53942653703427, 103.51843554615968, 103.59887861325278, 103.6677050781751, 103.7630444133749, 103.83778799387576, 103.80074517843417, 103.74597958768913, 103.71073616703303, 103.7874703095616, 103.62060557931646, 103.50378467266741, 103.32805755856631, 103.19907816107325, 103.06207560175562, 103.01138705629295, 103.02144076970087, 103.01986190276466, 103.02535417413515, 102.97707935372375, 102.81365785497435, 102.73318750604444, 102.7495600499372, 102.77199157770345, 102.75699220639599, 102.7340105557931, 102.73716407858764, 102.71800701597769, 102.62768681000529, 102.45406827079393, 102.40753446767978, 102.41944912721854, 102.3816850591526, 102.3912888984222, 102.39314969641369, 102.39152513418678, 102.36216635838822, 102.38290220641743, 102.49752737102249, 102.60261633636725, 102.55818556804729, 102.43789450498508, 102.40748895892663, 102.37691776139745, 102.36285898707895, 102.41665124616866, 102.45923705516518, 102.9480531960992, 103.2341833386008, 103.35280722838759, 103.32753064348609, 103.26087861633171, 103.11323761416023, 102.86724753205546, 102.70388950651828, 102.69798058780349, 102.71101914588198, 102.64280689295902, 102.66038439992488, 102.68349163982631, 102.66161465978773, 102.37688377233235, 102.25430189446583, 102.1759635048055, 101.8776809628077, 101.55365421825977, 101.18750876386221, 100.93834802428407, 100.66639704450292, 100.39253703949166, 99.85110322160668, 99.12885230615298, 98.2584125029574, 97.05495516567349, 96.21049840299906, 95.56098684208452, 94.93785032542385, 94.19767319309051, 93.47925508739539, 92.8161931726319, 92.2789696417865, 91.5416706788914, 91.28366281757708, 91.27045030203355, 91.2521186942602, 91.21272343847752, 91.22050016155582], "overall_lower_bb": [null, 97.1103953851929, 96.71320755090125, 96.44062136736531, 96.56625683216537, 96.77275308865059, 96.84676809446066, 96.98437987953177, 97.08639379022097, 97.18163542961636, 97.26719821882945, 97.34211869765709, 97.39877270390515, 97.36526360590068, 97.41610281506581, 97.42291278951556, 97.45995574356222, 97.48136810154502, 97.51119970294718, 97.55965981333591, 97.58667635460722, 97.61478243552953, 97.77561319727084, 98.0507629933628, 98.26788895586077, 98.38943221979447, 98.53839369650578, 98.51353663607084, 98.4920044799339, 98.47337202440661, 98.60307619352103, 98.74487248607053, 98.82129675515193, 98.37059830523953, 98.10163631204996, 97.8738604056761, 97.60237935674525, 97.44302591653074, 97.39626036742322, 97.32473098767163, 97.31729909799684, 97.23971310063189, 97.18042013388002, 97.09991411176553, 97.05872288939217, 97.02870375563086, 97.05549142304513, 97.08727623281727, 97.10533528161335, 97.21278814757615, 97.20644685003928, 97.2464086023576, 97.17638630910827, 97.37493885441148, 97.54174644175053, 97.65510408045184, 97.86287400630019, 97.92834035769351, 97.90017741142451, 97.95244444256367, 98.00317276630548, 98.1684810120032, 98.42387118525623, 98.78243869672349, 99.15610402346991, 99.49369242698954, 99.56997554376301, 99.64051256246927, 99.72337405238483, 99.89817247334656, 100.07507889011355, 100.35969879221636, 100.52851913915073, 100.98659727951275, 101.42266041085695, 101.71150020325716, 101.98248102158963, 102.07721736735468, 102.07623054763218, 101.98169430520615, 101.86832618244694, 101.79795184308223, 101.80274224517517, 101.85318346296575, 101.94217445384032, 101.74073138674721, 101.5079049218249, 101.2395655866251, 101.01482200612423, 100.93086482156582, 100.90463041231084, 100.90376383296696, 100.5910296904384, 100.52389442068353, 100.49971532733257, 100.47844244143366, 100.48442183892676, 100.52842439824437, 100.51561294370704, 100.51505923029912, 100.51463809723535, 100.51414582586486, 100.52342064627626, 100.61484214502566, 100.65831249395556, 100.66893995006279, 100.70550842229657, 100.78000779360401, 100.86298944420687, 100.87033592141238, 100.8664929840223, 100.88431318999471, 101.16193172920606, 101.24546553232021, 101.21655087278148, 101.30531494084741, 101.3307111015778, 101.3308503035863, 101.34697486581321, 101.31883364161176, 101.23409779358259, 100.9644726289775, 100.70238366363276, 100.5768144319527, 100.57410549501492, 100.50551104107338, 100.40408223860256, 100.31914101292104, 100.10334875383136, 99.86626294483483, 98.96144680390081, 98.24931666139919, 97.75169277161241, 97.4589693565139, 97.23262138366827, 97.04626238583978, 96.98125246794454, 96.66411049348172, 96.07251941219654, 95.41848085411803, 94.87169310704098, 94.25211560007511, 93.57900836017367, 92.84788534021227, 92.35311622766764, 91.54019810553417, 90.59453649519453, 89.85981903719231, 89.19684578174025, 88.53799123613777, 88.11315197571594, 87.69810295549708, 87.10396296050834, 86.75739677839331, 86.59464769384702, 86.6105874970426, 87.09354483432652, 87.11450159700092, 87.10201315791547, 87.17914967457617, 87.36332680690947, 87.56874491260461, 87.77680682736812, 87.99203035821351, 88.25082932110861, 88.22833718242292, 88.03754969796644, 87.83588130573982, 87.68927656152246, 87.55549983844419]}, "alignment": "inconsistent"}

4512_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0], "input_window": [[49.09, 49.1, 49.475, 49.4301, 49.3401, 49.11, 49.215, 51.09, 50.78, 50.685, 51.04, 50.825, 50.595, 50.08, 50.03, 49.4783, 49.28, 49.28, 48.66, 48.955, 49.64, 49.786, 50.1781, 49.815, 49.865, 50.08, 49.95, 50.13, 49.69, 49.87, 50.045, 49.92, 49.91, 48.67, 48.18, 47.67, 47.655, 47.785, 48.0485, 48.2, 49.075, 49.125, 49.23, 49.06, 49.23, 49.215, 47.92, 47.76, 47.7315, 47.615, 47.64, 47.625, 47, 47.18, 47.03, 47.06, 47.1, 47.08, 46.965, 47.75, 47.55, 47.77, 47.93, 47.945, 48.055, 47.67, 47.73, 47.7, 47.53, 47.56, 47.48, 47.4767, 47.13, 47.145, 47.61, 47.71, 47.71, 47.735, 47.935, 48.34, 47.81, 47.9081, 48.1, 48.245, 48.29, 48.56, 48.87, 48.8915, 48.78, 48.765, 48.62, 48.35, 48.6, 49.01, 48.86, 48.58, 48.44, 48.605, 48.38, 48.4682, 48.3682, 48, 47.01, 46.755, 46.825, 46.94, 47.27, 47.565, 47.905, 48.21, 48.4, 49.03, 49.055, 49.32, 48.56, 49.045, 49, 49.29, 49.1001, 49.13, 49.14, 49.86, 50.15, 50.46, 50.7, 50.72], [49.27, 49.105, 49.51, 49.445, 49.3401, 49.14, 49.28, 51.095, 50.845, 50.7, 51.05, 50.85, 50.645, 50.24, 50.03, 49.5, 49.35, 49.28, 48.705, 48.955, 49.7, 49.83, 50.1896, 49.82, 49.898, 50.12, 50.12, 50.14, 49.79, 49.89, 50.045, 49.92, 49.95, 48.68, 48.23, 47.68, 47.66, 47.82, 48.06, 48.32, 49.145, 49.125, 49.25, 49.0794, 49.25, 49.23, 47.93, 47.84, 47.74, 47.63, 47.645, 47.655, 47.14, 47.24, 47.035, 47.08, 47.1587, 47.09, 47, 47.7695, 47.56, 47.795, 47.93, 47.945, 48.07, 47.76, 47.825, 47.75, 47.54, 47.575, 47.49, 47.48, 47.16, 47.245, 47.62, 47.74, 47.72, 47.76, 47.935, 48.37, 47.88, 47.915, 48.115, 48.255, 48.29, 48.6, 48.91, 48.91, 48.8, 48.77, 48.625, 48.39, 48.615, 49.015, 48.86, 48.58, 48.455, 48.61, 48.38, 48.4877, 48.38, 48.1778, 47.0135, 46.79, 46.87, 46.965, 47.33, 47.57, 47.98, 48.215, 48.42, 49.03, 49.0908, 49.365, 48.67, 49.085, 49.05, 49.305, 49.125, 49.15, 49.16, 49.86, 50.175, 50.46, 50.7, 50.725], [48.95, 49.05, 49.44, 49.4257, 49.3, 49.1, 49.215, 51.01, 50.78, 50.655, 51.02, 50.805, 50.595, 50.01, 49.9132, 49.47, 49.275, 49.24, 48.65, 48.83, 49.625, 49.786, 50.16, 49.795, 49.86, 50.026, 49.85, 50.095, 49.69, 49.87, 50, 49.9, 49.89, 48.625, 48.17, 47.6264, 47.62, 47.775, 48.04, 48.13, 49.06, 49.07, 49.22, 49.06, 49.23, 49.21, 47.85, 47.7505, 47.71, 47.61, 47.63, 47.62, 46.93, 47.18, 46.99, 47.06, 47.095, 47.0609, 46.965, 47.705, 47.54, 47.77, 47.91, 47.92, 48.05, 47.61, 47.725, 47.681, 47.52, 47.56, 47.47, 47.44, 47.1, 47.145, 47.57, 47.71, 47.7001, 47.735, 47.84, 48.34, 47.8, 47.875, 48.09, 48.235, 48.27, 48.5597, 48.86, 48.85, 48.765, 48.75, 48.605, 48.28, 48.5699, 48.965, 48.825, 48.47, 48.4289, 48.59, 48.36, 48.4599, 48.35, 47.96, 46.98, 46.7, 46.825, 46.94, 47.27, 47.523, 47.905, 48.14, 48.365, 48.985, 49.03, 49.32, 48.511, 49.04, 48.98, 49.28, 49.1001, 49.115, 49.135, 49.785, 50.145, 50.42, 50.68, 50.715], [49.1413, 49.095, 49.45, 49.44, 49.32, 49.135, 49.265, 51.07, 50.82, 50.7, 51.02, 50.835, 50.63, 50.15, 49.94, 49.49, 49.345, 49.2497, 48.67, 48.83, 49.67, 49.825, 50.165, 49.8, 49.89, 50.04, 50.07, 50.12, 49.79, 49.875, 50, 49.905, 49.94, 48.64, 48.22, 47.6264, 47.65, 47.81, 48.0568, 48.25, 49.14, 49.083, 49.25, 49.075, 49.23, 49.22, 47.85, 47.7505, 47.73, 47.63, 47.645, 47.62, 47.0799, 47.24, 46.99, 47.08, 47.155, 47.065, 47, 47.7695, 47.545, 47.79, 47.915, 47.94, 48.055, 47.71, 47.825, 47.75, 47.525, 47.565, 47.4809, 47.4685, 47.12, 47.245, 47.61, 47.72, 47.7083, 47.74, 47.86, 48.35, 47.855, 47.875, 48.11, 48.245, 48.275, 48.6, 48.8816, 48.91, 48.795, 48.76, 48.605, 48.32, 48.5699, 48.98, 48.825, 48.52, 48.4454, 48.6, 48.38, 48.4877, 48.37, 48.1778, 46.9909, 46.77, 46.855, 46.965, 47.33, 47.54, 47.949, 48.155, 48.37, 48.985, 49.09, 49.34, 48.63, 49.05, 49.05, 49.28, 49.105, 49.15, 49.155, 49.785, 50.15, 50.43, 50.7, 50.72], [239438, 57895, 11519, 7706, 17983, 10207, 19044, 26895, 18360, 14379, 9285, 18198, 16870, 169620, 89372, 10808, 9730, 5703, 34483, 30071, 17452, 11591, 25887, 10353, 7525, 29143, 898312, 14675, 16900, 13332, 10230, 17051, 52793, 15530, 20254, 17256, 11664, 23918, 9047, 107982, 18629, 12596, 5976, 4389, 4198, 12355, 12482, 19267, 22981, 5719, 9315, 14293, 185108, 22456, 17682, 8757, 91680, 9821, 23089, 21379, 10732, 11510, 9862, 9496, 9878, 69716, 10138, 13335, 9286, 11026, 18100, 26871, 19740, 16812, 34747, 14706, 7308, 9850, 81394, 30523, 10849, 23670, 6208, 7591, 10721, 16359, 10837, 38723, 20446, 7686, 13138, 121258, 23746, 12604, 9797, 34383, 7918, 15827, 5438, 12787, 22729, 127481, 98768, 37120, 11360, 7957, 11852, 17730, 23749, 15017, 26145, 23811, 24119, 62549, 111812, 8563, 13493, 4135, 3544, 14036, 9855, 35924, 37826, 17099, 7362, 9888]], "output_timestamps": [1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0], "output_window": [[50.715, 50.7061, 51.31, 51.28, 51, 50.99, 51.16, 51.1, 51.095, 51.67, 51.5365, 51.28, 50.77, 50.76, 51.15, 50.51, 49.38, 49.46, 49.345, 49.185, 49.14, 48.905, 48.67, 48.855, 48.625, 48.6, 48.93, 48.96, 49.19, 50.285, 50.7014, 50.685, 50.645], [50.7177, 50.715, 51.34, 51.32, 51.02, 51, 51.16, 51.11, 51.115, 51.76, 51.54, 51.28, 50.7799, 50.76, 51.16, 50.56, 49.45, 49.46, 49.3593, 49.225, 49.15, 48.905, 48.81, 48.88, 48.64, 48.615, 48.9773, 48.97, 49.32, 50.335, 50.76, 50.685, 50.65], [50.695, 50.685, 51.24, 51.23, 50.98, 50.96, 51.13, 51.078, 51.095, 51.66, 51.49, 51.25, 50.75, 50.7497, 51.135, 50.47, 49.38, 49.42, 49.34, 49.17, 49.09, 48.87, 48.67, 48.83, 48.59, 48.59, 48.9178, 48.92, 49.18, 50.26, 50.7, 50.645, 50.62], [50.705, 50.715, 51.24, 51.26, 50.985, 50.96, 51.13, 51.09, 51.11, 51.75, 51.49, 51.255, 50.75, 50.7497, 51.15, 50.49, 49.42, 49.43, 49.355, 49.2119, 49.09, 48.885, 48.79, 48.875, 48.635, 48.615, 48.9773, 48.95, 49.31, 50.335, 50.7, 50.6799, 50.65], [10025, 12084, 21676, 17793, 9626, 22084, 8751, 11883, 10995, 36137, 12703, 9987, 8325, 4309, 18788, 14724, 20331, 16975, 4522, 29013, 36713, 28794, 26620, 20644, 11593, 6768, 10578, 14155, 20384, 29524, 34764, 10033, 16122]], "text": {"content": "Expert Ratings for Devon Energy\nBy Benzinga Insights\nPublished on: 2023-07-11T18:00:45Z\n\nAnalysts have provided the following ratings for Devon Energy (NYSE:DVN) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n8\n4\n6\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n3\n1\n0\n0\n0\n\n\n2M Ago\n2\n2\n1\n0\n0\n\n\n3M Ago\n2\n1\n5\n0\n0\n\n\n\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Devon Energy has an average price target of $65.28 with a high of $87.00 and a low of $49.00. \nBelow is a summary of how these 18 analysts rated Devon Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Devon Energy DVN within the last quarter:\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Devon Energy has an average price target of $65.28 with a high of $87.00 and a low of $49.00.\nBelow is a summary of how these 18 analysts rated Devon Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 7.86% from the previous average price target of $70.85.\nStay up to date on Devon Energy analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689098445000, "published_utc": "2023-07-11T18:00:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33189622/expert-ratings-for-devon-energy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0046620017255847, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9876618467487166, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.070126349933757, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [49.1413, 49.11815, 49.22876666666667, 49.281575000000004, 49.28926, 49.26355, 49.26375714285714, 49.4895375, 49.63736666666667, 49.74363, 49.9315, 50.105500000000006, 50.2235, 50.2945, 50.3565, 50.392, 50.4, 50.21797, 50.00297, 49.81597, 49.68097, 49.579969999999996, 49.53347, 49.49847, 49.49347, 49.548469999999995, 49.62097, 49.708, 49.82, 49.9245, 49.957499999999996, 49.9655, 49.943, 49.827000000000005, 49.66, 49.418639999999996, 49.176640000000006, 48.945640000000004, 48.77232, 48.60982, 48.52382, 48.44162, 48.37262, 48.41612, 48.51712, 48.676480000000005, 48.696479999999994, 48.69053, 48.65785, 48.59585, 48.44635, 48.30005, 48.08304, 47.89954, 47.67554, 47.46154, 47.39204, 47.32349, 47.25049, 47.26444, 47.25444, 47.27144, 47.35495, 47.42495, 47.53145, 47.59445, 47.66145, 47.729949999999995, 47.78245, 47.762, 47.75559, 47.72344, 47.64394, 47.574439999999996, 47.529939999999996, 47.53094, 47.51926999999999, 47.518269999999994, 47.55177, 47.630269999999996, 47.66768, 47.708330000000004, 47.80733, 47.90733, 47.97383, 48.06183, 48.17916, 48.29616, 48.38966, 48.43066, 48.50566, 48.55016, 48.59615, 48.66965, 48.72465, 48.71665, 48.67303, 48.64203, 48.600530000000006, 48.5733, 48.5498, 48.535579999999996, 48.37768, 48.15668, 47.959680000000006, 47.804179999999995, 47.69264, 47.58664, 47.54354, 47.510270000000006, 47.510270000000006, 47.59099, 47.8009, 48.057900000000004, 48.2354, 48.4439, 48.615899999999996, 48.7899, 48.9055, 49.004999999999995, 49.0835, 49.1635, 49.2695, 49.3785, 49.5855, 49.7525], "in_sma_50": [49.1413, 49.11815, 49.22876666666667, 49.281575000000004, 49.28926, 49.26355, 49.26375714285714, 49.4895375, 49.63736666666667, 49.74363, 49.85966363636364, 49.94094166666667, 49.99394615384615, 50.00509285714286, 50.000753333333336, 49.96883125, 49.93213529411765, 49.894222222222226, 49.82978947368421, 49.7798, 49.774571428571434, 49.77686363636363, 49.79373913043479, 49.794000000000004, 49.797839999999994, 49.80715384615385, 49.81688888888889, 49.827714285714286, 49.82641379310344, 49.82803333333333, 49.833580645161284, 49.8358125, 49.83896969696969, 49.80370588235294, 49.75845714285715, 49.69923333333333, 49.64384864864865, 49.59558947368421, 49.556133333333335, 49.52348, 49.51412682926829, 49.50386190476191, 49.49795813953489, 49.48834545454545, 49.48260444444445, 49.47689565217391, 49.442280851063835, 49.407035416666666, 49.37281020408163, 49.337953999999996, 49.30802800000001, 49.278527999999994, 49.231126, 49.187126, 49.140526, 49.099426, 49.057226, 48.977126, 48.90072599999999, 48.842116000000004, 48.772616000000006, 48.711716, 48.657416000000005, 48.613216, 48.575516, 48.539916000000005, 48.50951599999999, 48.479521999999996, 48.456621999999996, 48.431322, 48.38754, 48.34041, 48.27951, 48.228410000000004, 48.182809999999996, 48.136410000000005, 48.089175999999995, 48.041576000000006, 48.002976, 47.97247600000001, 47.929576000000004, 47.888976, 47.85237599999999, 47.84447599999999, 47.845576, 47.865047999999994, 47.88968, 47.91168, 47.926444000000004, 47.93664400000001, 47.925944, 47.91068399999999, 47.89708199999999, 47.895182, 47.887082, 47.873082000000004, 47.884989999999995, 47.90198, 47.91498000000001, 47.932134, 47.946634, 47.95779, 47.95601, 47.94661, 47.943909999999995, 47.94161, 47.94510999999999, 47.95461, 47.97359, 47.981300000000005, 47.9978, 48.0217, 48.045199999999994, 48.0732, 48.084700000000005, 48.1115, 48.136, 48.166599999999995, 48.1982, 48.2299, 48.263382, 48.309712, 48.370312000000006, 48.434011999999996, 48.49581200000001, 48.555811999999996], "in_sma_200": [49.1413, 49.11815, 49.22876666666667, 49.281575000000004, 49.28926, 49.26355, 49.26375714285714, 49.4895375, 49.63736666666667, 49.74363, 49.85966363636364, 49.94094166666667, 49.99394615384615, 50.00509285714286, 50.000753333333336, 49.96883125, 49.93213529411765, 49.894222222222226, 49.82978947368421, 49.7798, 49.774571428571434, 49.77686363636363, 49.79373913043479, 49.794000000000004, 49.797839999999994, 49.80715384615385, 49.81688888888889, 49.827714285714286, 49.82641379310344, 49.82803333333333, 49.833580645161284, 49.8358125, 49.83896969696969, 49.80370588235294, 49.75845714285715, 49.69923333333333, 49.64384864864865, 49.59558947368421, 49.556133333333335, 49.52348, 49.51412682926829, 49.50386190476191, 49.49795813953489, 49.48834545454545, 49.48260444444445, 49.47689565217391, 49.442280851063835, 49.407035416666666, 49.37281020408163, 49.337953999999996, 49.30475882352941, 49.272359615384616, 49.230992452830186, 49.19412222222222, 49.154047272727276, 49.11701071428571, 49.082589473684216, 49.04780344827586, 49.013094915254236, 48.99236833333334, 48.96864098360656, 48.94963064516129, 48.93320793650794, 48.9176890625, 48.90441692307692, 48.8863196969697, 48.87047910447761, 48.85400147058823, 48.83474057971014, 48.81660142857143, 48.797788732394366, 48.77932638888889, 48.756595890410956, 48.73616891891892, 48.72115333333333, 48.7079802631579, 48.6949974025974, 48.68275384615385, 48.672339240506325, 48.668310000000005, 48.65826913580247, 48.64871707317074, 48.642226506024095, 48.637497619047615, 48.63323294117647, 48.6328465116279, 48.635705747126444, 48.63882272727273, 48.64057752808989, 48.64190444444444, 48.6414989010989, 48.63800434782608, 48.63727204301075, 48.64091808510638, 48.64285578947368, 48.64157604166667, 48.63955360824742, 48.63915, 48.63653232323232, 48.635044, 48.6324198019802, 48.62796274509804, 48.61206893203883, 48.594356730769235, 48.57779142857143, 48.56257641509434, 48.5510570093458, 48.54169537037037, 48.53625779816514, 48.53279181818182, 48.531325225225224, 48.53537589285714, 48.54028407079646, 48.54729912280702, 48.54801826086957, 48.552345689655176, 48.55659914529914, 48.56272966101695, 48.567286554621845, 48.572142500000005, 48.57695950413223, 48.58686147540983, 48.59956991869918, 48.614331451612905, 48.6310168, 48.64759603174603], "in_ema_10": [49.1413, 49.132881818181815, 49.19053966942148, 49.23589609316302, 49.25118771258792, 49.230062673935564, 49.23641491503818, 49.56979402139487, 49.79710419932307, 49.96126707217342, 50.15376396814189, 50.277625064843356, 50.34169323487184, 50.30683991944059, 50.24014175226957, 50.103752342766015, 49.965797371354014, 49.83559784928964, 49.62367096760062, 49.47936715530959, 49.514027672526026, 49.57056809570311, 49.67864662375709, 49.70071087398307, 49.73512707871342, 49.790558518947336, 49.84136606095691, 49.892026777146555, 49.873476454028996, 49.873753462387356, 49.896707378316925, 49.89821512771384, 49.90581237722041, 49.67566467227124, 49.41099836822192, 49.08652593763611, 48.82533940352045, 48.640732239244, 48.534562741199636, 48.48282406098152, 48.60231059534852, 48.68970866892151, 48.79157982002668, 48.84311076184001, 48.91345425968728, 48.96918984883504, 48.76570078541049, 48.58111882442675, 48.42636994725825, 48.281575411393106, 48.16583442750345, 48.066591804321, 47.88719329444445, 47.76952178636364, 47.62779055247934, 47.52819227021037, 47.460339130172116, 47.388459288322636, 47.31783032680943, 47.39995208557134, 47.426324433649285, 47.49244726389487, 47.569275034095796, 47.6366795733511, 47.71273783274181, 47.71224004497057, 47.73274185497592, 47.735879699525746, 47.69753793597561, 47.67344012943459, 47.63843283317375, 47.607535954414885, 47.518893053612175, 47.46909431659178, 47.49471353175691, 47.53567470780111, 47.567061124564546, 47.5985045564619, 47.646049182559736, 47.77404024027614, 47.78876019658957, 47.804440160846006, 47.85999649523764, 47.92999713246716, 47.99272492656404, 48.10313857627966, 48.24467701695608, 48.36564483205497, 48.443709408044974, 48.501216788400434, 48.520086463236716, 48.483707106284584, 48.499378541505564, 48.58676426123182, 48.63007985009877, 48.61006533189899, 48.58012618064462, 48.583739602345595, 48.546696038282754, 48.5359694858677, 48.505793215709936, 48.446158085580855, 48.18156570638433, 47.92491739613263, 47.730386960472146, 47.59122569493175, 47.54373011403507, 47.54305191148323, 47.616860654849916, 47.71470417214993, 47.83384886812267, 48.04314907391855, 48.23348560593335, 48.4346700412182, 48.47018457917852, 48.57560556478242, 48.661859098458336, 48.774248353284094, 48.834385016323345, 48.891769558810005, 48.939629639026364, 49.09333334102156, 49.28545455174491, 49.49355372415493, 49.712907592490396, 49.89601530294668], "in_ema_50": [49.1413, 49.13948431372549, 49.151661399461744, 49.162968795561284, 49.16912688200986, 49.16778857291144, 49.17160078573844, 49.246047813748696, 49.307771428895805, 49.362368627762635, 49.42737377961508, 49.48257480786547, 49.52757187422369, 49.55198082033257, 49.5671972587509, 49.564169915270476, 49.555575016632424, 49.54357991794096, 49.50932188194327, 49.48268180814158, 49.490027619587, 49.5031637913679, 49.52911815249073, 49.539740970040114, 49.553476618273834, 49.57255596657682, 49.59206357573067, 49.612766964917704, 49.619717280018975, 49.62972836707705, 49.64424882327011, 49.654474359612465, 49.665671443549236, 49.62544903399829, 49.5703333856062, 49.49410070381772, 49.421783029158206, 49.35857585154416, 49.307525818150275, 49.2660542174385, 49.26111091479386, 49.25412617303724, 49.2539643623299, 49.246946152042455, 49.246281597060396, 49.245250946195284, 49.19053522281508, 49.13406325329292, 49.079001949242226, 49.02217834338959, 48.968171349531175, 48.91530188484368, 48.84332534034, 48.78044983679726, 48.710236117707176, 48.646305289561795, 48.587822729186826, 48.52810419078734, 48.46817853624666, 48.440779377962485, 48.40565077490513, 48.381507607261796, 48.36321319129074, 48.346616595553854, 48.33518065063017, 48.31066376237017, 48.29161812463016, 48.27037819817408, 48.24114768059863, 48.21463208528104, 48.18585827801512, 48.15772658083806, 48.11703142080519, 48.08283411018538, 48.064291596060464, 48.05078996484241, 48.03735898582898, 48.025697849129806, 48.01919989426197, 48.032172447428174, 48.02522450831334, 48.01933335112459, 48.02288890598244, 48.03159914496352, 48.04114427653358, 48.063060187257754, 48.09515978775745, 48.12711430588462, 48.15330590173228, 48.17709782715455, 48.193878304521036, 48.198824253363355, 48.21337624342754, 48.24343992015587, 48.26624619779682, 48.27619732729499, 48.2828327262246, 48.29527065852952, 48.298593377802874, 48.306009323771384, 48.30851876205486, 48.30339253609193, 48.25192224055891, 48.19380764288994, 48.14130538238445, 48.095175759545846, 48.06516886701464, 48.04457400948466, 48.04082600911271, 48.045303420520064, 48.05803661971536, 48.09438812482456, 48.13343172777262, 48.18074813060507, 48.198365850973495, 48.23176326858238, 48.26385098353993, 48.30369996457758, 48.33512349537846, 48.36707943673617, 48.39797828235436, 48.45237129088948, 48.51894496575656, 48.59388830043277, 48.67648091610208, 48.756618919392196], "in_ema_200": [49.1413, 49.14083930348259, 49.14391552931859, 49.14686164345473, 49.1485844131716, 49.148449244881334, 49.149608953887494, 49.16871732250553, 49.18514799591344, 49.200221150182955, 49.21832840241994, 49.23441468697298, 49.24830110799813, 49.25727323627676, 49.26406653740833, 49.266314631563475, 49.2670975705529, 49.266924460398144, 49.26098491352852, 49.25669650642873, 49.26080897900159, 49.26642282000655, 49.275363886474146, 49.28058414631023, 49.28664798565043, 49.29414402559421, 49.301863985538546, 49.31000464239886, 49.314780715608826, 49.32035503684655, 49.327117673295845, 49.332867746198374, 49.33890886315162, 49.331954546105344, 49.32089032176599, 49.30402972154941, 49.28757171436982, 49.27286950825668, 49.260769314144675, 49.250711908033786, 49.24961029700857, 49.247952483107994, 49.24797285641041, 49.24625173346105, 49.246090024670394, 49.24583042243487, 49.23194156251015, 49.21720085044538, 49.20240283203299, 49.186757032709274, 49.17141616671217, 49.15597918992897, 49.135321685551574, 49.116462763307275, 49.095303929841535, 49.07525115442023, 49.05614417775933, 49.03633179788113, 49.01606978994202, 49.003666110440115, 48.98915201978897, 48.97722015889555, 48.96665080408067, 48.956435373194296, 48.94746586699336, 48.93515277378945, 48.92410647753284, 48.91242382601511, 48.898618613815955, 48.885348776862564, 48.87137416216742, 48.857415215280184, 48.84012750169531, 48.82425558625555, 48.81217344111868, 48.801306043694616, 48.79043036166781, 48.779978318268135, 48.77082430515104, 48.76663699863212, 48.75756598372036, 48.74878423263857, 48.74242817062227, 48.73747863658623, 48.73287685910777, 48.731554701305704, 48.73304768935242, 48.73480840886135, 48.73540733016621, 48.735652033348636, 48.734352013116315, 48.73022910751317, 48.72863379301055, 48.73113494929901, 48.732068929903, 48.72995879129701, 48.727127360537835, 48.725862411676765, 48.722420994645155, 48.72008546236013, 48.71660202492371, 48.711240810745366, 48.694122991732975, 48.674977489327674, 48.65686826057814, 48.64003375052264, 48.6269985888259, 48.61618268246943, 48.609544048813014, 48.605021222456664, 48.60268270283023, 48.60648685504088, 48.61129793111012, 48.618548697964755, 48.618662641268585, 48.622954555285816, 48.627203763690936, 48.63369924862934, 48.63838880834447, 48.64347946696791, 48.648569223515494, 48.65987699243574, 48.67470408703837, 48.69216971801312, 48.712148128779155, 48.73212675436345], "in_macd": [0.0, -0.0036934472934433416, 0.021774005081134362, 0.04068127967567392, 0.045458417552580954, 0.033925309991154506, 0.03487315665964985, 0.17920696066876474, 0.2703037363378016, 0.3290228199948828, 0.396805317788953, 0.4306314306727401, 0.43587261392161025, 0.3967211465077938, 0.34477374444275455, 0.2642477314921621, 0.1865792286791148, 0.11599929936770792, 0.013135829971382407, -0.054841370609452156, -0.04046634120003034, -0.01637802652086151, 0.02980373599440611, 0.03652957573149962, 0.04856230400721273, 0.06940205061630422, 0.0873317432517311, 0.10437259368402607, 0.09020946973572563, 0.08486560373935248, 0.08968319472522523, 0.08485728230988343, 0.08290128503507077, -0.023279639154999643, -0.13970880039616418, -0.2766888121902795, -0.3789735643117069, -0.4420288707964559, -0.4667060611101945, -0.4653094887222693, -0.3879154848431483, -0.32740547627867045, -0.2629442960497599, -0.22340412013195277, -0.1775147615623709, -0.14033632095586768, -0.2188963880481296, -0.2858890743677378, -0.336753554254976, -0.3807442031209902, -0.40967426473258683, -0.4296659168244972, -0.4835173147104683, -0.5074269020603239, -0.5403198619263421, -0.5527537209447146, -0.5502132546947749, -0.5491321115679639, -0.5472123314934763, -0.478087576945164, -0.4363905461515216, -0.3792046611006512, -0.3201079743958246, -0.2681648953604707, -0.21523895143977256, -0.1988412580382075, -0.1745542759368277, -0.1595196970717936, -0.1638712982792896, -0.16222231007115084, -0.16579051235741105, -0.16768593566023782, -0.19506057288427314, -0.20431351574772805, -0.18011780413649348, -0.15033349670164142, -0.126218344190562, -0.10335754556574273, -0.07469615011250141, -0.01230108358802795, -0.0027630561561622358, 0.006336686773714462, 0.032140340786888544, 0.06275983791073969, 0.08842742297460404, 0.13345556029843664, 0.18967697204447376, 0.23382905279086685, 0.25658263112161706, 0.26869346735087163, 0.2627553080735012, 0.23237349886105108, 0.22585699877880216, 0.25089213975392255, 0.25528272439535016, 0.23148295197031388, 0.20424742711342248, 0.19291421046357726, 0.1642865995787801, 0.14857680074221236, 0.12518619708688306, 0.09010140850122639, -0.033094951883562373, -0.14686081883023405, -0.22753936622343218, -0.2793810843665625, -0.2876971759674021, -0.2741818953017585, -0.22784163956313108, -0.17250563703784394, -0.11003434574836035, -0.01077582014266909, 0.07548970071812278, 0.1621593857148298, 0.17157683822546943, 0.2105041661101481, 0.238603876947316, 0.27624776575767385, 0.2886326043896261, 0.29863630868087654, 0.30346956635999334, 0.35405437432670794, 0.41876834781258054, 0.4870340723634783, 0.5565068300900933, 0.6061905367979463], "in_signal": [0.0, -0.0007386894586886684, 0.0037638494492759377, 0.011147335494555535, 0.018009551906160617, 0.021192703523159398, 0.02392879415045749, 0.05498442745411894, 0.09804828923085548, 0.14424319538366095, 0.19475561986471937, 0.24193078202632354, 0.2807191484053809, 0.3039195480258635, 0.31209038730924177, 0.30252185614582583, 0.2793333306524836, 0.2466665243955285, 0.19996038551069928, 0.149000034286669, 0.11110675918932914, 0.08560980204729102, 0.07444858883671404, 0.06686478621567116, 0.06320428977397947, 0.06444384194244443, 0.06902142220430177, 0.07609165650024663, 0.07891521914734244, 0.08010529606574444, 0.0820208757976406, 0.08258815710008917, 0.08265078268708549, 0.061464698318668465, 0.021229998575701937, -0.03835376357749436, -0.10647772372433688, -0.1735879531387607, -0.2322115747330475, -0.2788311575308918, -0.30064802299334314, -0.3059995136504086, -0.29738847013027886, -0.28259160013061363, -0.2615762324169651, -0.23732825012474562, -0.2336418777094224, -0.2440913170410855, -0.2626237644838636, -0.2862478522112889, -0.3109331347155485, -0.33467969113733825, -0.36444721585196427, -0.3930431530936362, -0.42249849486017743, -0.4485495400770849, -0.46888228300062296, -0.4849322487140912, -0.4973882652699682, -0.49352812760500736, -0.48210061131431026, -0.46152142127157847, -0.4332387318964277, -0.4002239645892363, -0.3632269619593436, -0.3303498211751164, -0.2991907121274587, -0.27125650911632565, -0.24977946694891845, -0.23226803557336495, -0.2189725309301742, -0.2087152118761869, -0.20598428407780417, -0.20565013041178898, -0.2005436651567299, -0.19050163146571222, -0.1776449740106822, -0.16278748832169432, -0.14516922067985574, -0.11859559326149019, -0.0954290858404246, -0.0750759313175968, -0.053632676896699726, -0.030354173935211844, -0.006597854553248669, 0.021412828417088393, 0.05506565714256547, 0.09081833627222576, 0.12397119524210401, 0.15291564966385754, 0.1748835813457863, 0.18638156484883928, 0.19427665163483185, 0.20559974925865, 0.21553634428599006, 0.21872566582285483, 0.21583001808096836, 0.21124685655749015, 0.20185480516174814, 0.191199204277841, 0.17799660283964944, 0.16041756397196483, 0.1217150608008594, 0.06799988487464072, 0.008892034655026138, -0.048762589149291595, -0.09654950651291369, -0.13207598427068268, -0.15122911532917238, -0.1554844196709067, -0.14639440488639743, -0.11927068793765176, -0.08031861020649686, -0.03182301102223153, 0.008856958827308664, 0.04918640028387655, 0.08706989561656445, 0.12490546964478633, 0.1576508965937543, 0.18584797901117878, 0.2093722964809417, 0.23830871205009496, 0.2744006392025921, 0.31692732583476935, 0.36484322668583413, 0.4131126887082566], "in_upper_bb": [null, 49.183628087937876, 49.614741087235366, 49.66096533110154, 49.619614282551325, 49.584752833113285, 49.55697592027184, 50.79527538197654, 51.14685569941915, 51.31749783590266, 51.5394735595936, 51.6386846656527, 51.66374546836549, 51.6115512235057, 51.54914025224821, 51.48635746806018, 51.43230988219261, 51.38473653465118, 51.38340746890946, 51.35669768583094, 51.35554911551252, 51.35546202414512, 51.38591796511513, 51.39040904411301, 51.39414552546309, 51.39192828141518, 51.393156052366635, 51.25467894171091, 51.139890212203376, 51.041217132588756, 50.86110127947917, 50.70048127719117, 50.578993653084716, 50.611997482196166, 50.71338843378105, 50.916956790331746, 51.05051024256469, 51.12489210861783, 51.1610595055752, 51.18000378474616, 51.14467008887196, 51.088449148101674, 50.988068093850465, 50.92681143476933, 50.85844906747224, 50.76176247701675, 50.65948129691645, 50.52415195157692, 50.42282504588391, 50.284487802609995, 50.082508471884026, 49.864119652632965, 49.63362599343487, 49.61567052856836, 49.64412891812437, 49.67010514481071, 49.687379340766086, 49.70534148447454, 49.71074055123706, 49.68281869224087, 49.514172907085204, 49.34506235465424, 49.12072613342773, 48.91702287587644, 48.640300844839935, 48.237381704651526, 48.23382701109953, 48.23376873531092, 48.2170245235173, 48.21215812571533, 48.201287188987465, 48.191738623450895, 48.18888125322625, 48.18873864684877, 48.177691078975776, 48.17838443803251, 48.17800070798723, 48.159958634950655, 48.12434106170623, 48.245209280373764, 48.2602473135978, 48.268356820762286, 48.299375797059156, 48.35351252236367, 48.39538282406665, 48.54258443510227, 48.73962202525934, 48.91393540601865, 49.0345202142141, 49.13189490177586, 49.184739207098815, 49.19185321611122, 49.167892206380785, 49.20313273819129, 49.23508148611706, 49.22635445586031, 49.19945700408878, 49.17448154569102, 49.14184876417421, 49.145152009733856, 49.099064165652585, 49.05428045869536, 49.333074537713166, 49.553933561379274, 49.67904234551346, 49.72478756012321, 49.67282026064757, 49.58945421127524, 49.513097056116436, 49.44699488396736, 49.41925462838649, 49.51227305236424, 49.59415229606063, 49.66470562028747, 49.638390624134075, 49.71296288362428, 49.79121601923654, 49.891118145530456, 49.9747613867806, 50.05331436333145, 50.13668090318278, 50.33195230125478, 50.52839342817127, 50.701044909931724, 50.87820410049126, 50.9998314989753], "in_lower_bb": [null, 49.052671912062124, 48.84279224609798, 48.902184668898464, 48.95890571744867, 48.94234716688672, 48.97053836544244, 48.18379961802346, 48.127877633914196, 48.16976216409735, 48.17985371313368, 48.24319866768064, 48.324146839326815, 48.398634490780026, 48.452366414418464, 48.451305031939825, 48.43196070604269, 48.40370790979327, 48.276171478458956, 48.202902314169066, 48.256920884487485, 48.330007975854876, 48.37105203488487, 48.40256095588699, 48.455824474536925, 48.54854171858482, 48.62781394763337, 48.6712910582891, 48.68307978779662, 48.699252867411246, 48.777368720520826, 48.84498872280882, 48.89747634691529, 48.713472517803844, 48.44008156621895, 48.05015320966826, 47.7470997574353, 47.52874789138217, 47.4312604944248, 47.354316215253846, 47.33664991112805, 47.31867085189832, 47.32755190614953, 47.31630856523068, 47.31867093252776, 47.33335752298324, 47.213638703083554, 47.112018048423074, 47.00734495411609, 46.92118219739, 46.88766152811597, 46.877550347367034, 46.822034006565126, 46.69998947143165, 46.54853108187563, 46.467914855189285, 46.4011406592339, 46.308678515525465, 46.197599448762936, 46.17747130775912, 46.186617092914794, 46.22642764534577, 46.31726386657227, 46.407467124123556, 46.566689155160056, 46.81860829534848, 46.81966298890047, 46.81967126468908, 46.815915476482694, 46.81428187428468, 46.808742811012536, 46.8031413765491, 46.81000874677374, 46.81065135315122, 46.88369892102421, 46.9470055619675, 47.00271929201278, 47.08826136504935, 47.209878938293755, 47.14706071962623, 47.1630226864022, 47.163413179237715, 47.15189420294084, 47.128257477636325, 47.10838717593335, 47.05018556489773, 46.958807974740665, 46.90049459398135, 46.9069097857859, 46.92903509822414, 46.98860079290118, 47.06663678388879, 47.23558779361922, 47.37384726180871, 47.46339851388293, 47.55212554413968, 47.652732995911215, 47.76370845430897, 47.8483412358258, 47.85880799026615, 47.95639583434741, 48.03145954130464, 47.640755462286826, 47.272396438620724, 47.005287654486544, 46.79604243987679, 46.692849739352425, 46.639215788724755, 46.63097294388356, 46.63657511603263, 46.640815371613506, 46.61429694763576, 46.58442770393937, 46.54987437971253, 46.55668937586593, 46.53511711637572, 46.51732398076345, 46.48542185446955, 46.4742786132194, 46.46195563666855, 46.457089096817214, 46.422537698745224, 46.54200657182872, 46.73535509006828, 46.942695899508735, 47.1965685010247], "out_sma_10": [50.705, 50.71, 50.88666666666666, 50.980000000000004, 50.981, 50.9775, 50.99928571428571, 51.010625000000005, 51.02166666666667, 51.0945, 51.173, 51.227, 51.178, 51.12697, 51.14347, 51.09647, 50.925470000000004, 50.75947000000001, 50.58397, 50.33016, 50.090160000000004, 49.85316, 49.65716, 49.46969, 49.21819000000001, 49.03069, 48.986419999999995, 48.938419999999994, 48.93392, 49.04623, 49.207229999999996, 49.386720000000004, 49.572720000000004], "out_sma_50": [50.705, 50.71, 50.88666666666666, 50.980000000000004, 50.981, 50.9775, 50.99928571428571, 51.010625000000005, 51.02166666666667, 51.0945, 51.13045454545455, 51.14083333333334, 51.110769230769236, 51.08497857142857, 51.08931333333333, 51.05185625, 50.95586470588235, 50.871094444444445, 50.7913, 50.71233, 50.6350761904762, 50.555527272727275, 50.478765217391306, 50.41194166666667, 50.340864, 50.274484615384615, 50.22644074074074, 50.18085357142858, 50.15082413793104, 50.15696333333334, 50.17448064516129, 50.190275, 50.20420606060606], "out_sma_200": [50.705, 50.71, 50.88666666666666, 50.980000000000004, 50.981, 50.9775, 50.99928571428571, 51.010625000000005, 51.02166666666667, 51.0945, 51.13045454545455, 51.14083333333334, 51.110769230769236, 51.08497857142857, 51.08931333333333, 51.05185625, 50.95586470588235, 50.871094444444445, 50.7913, 50.71233, 50.6350761904762, 50.555527272727275, 50.478765217391306, 50.41194166666667, 50.340864, 50.274484615384615, 50.22644074074074, 50.18085357142858, 50.15082413793104, 50.15696333333334, 50.17448064516129, 50.190275, 50.20420606060606], "out_ema_10": [50.705, 50.70681818181818, 50.80376033057851, 50.88671299774605, 50.90458336179222, 50.91465911419363, 50.95381200252206, 50.978573456608956, 51.002469191770956, 51.138383884176235, 51.20231408705328, 51.21189334395268, 51.12791273596128, 51.059146783968316, 51.07566555051953, 50.96918090497052, 50.68751164952133, 50.45887316779017, 50.25816895546468, 50.06793823628928, 49.89013128423667, 49.70738014164819, 49.540583752257604, 49.4195685245744, 49.276919701924506, 49.15657066521095, 49.12397599880896, 49.09234399902551, 49.131917817384505, 49.3506600324055, 49.595994571968134, 49.793068286155744, 49.94887405230924], "out_ema_50": [50.705, 50.70539215686275, 50.72635717031911, 50.74728434011052, 50.756606522851285, 50.76458273764143, 50.77891282636138, 50.79111232336681, 50.80361772245047, 50.84073075294261, 50.866192292042896, 50.88143965313925, 50.87628515693772, 50.87132103313624, 50.88224962007208, 50.866867282030036, 50.8101273886171, 50.756004745926234, 50.701063383340895, 50.64266481928831, 50.581776002845636, 50.515235767439925, 50.44757946283444, 50.385909679978184, 50.31724655527316, 50.2504917883997, 50.20056269865854, 50.151521024201344, 50.118520199722866, 50.12700960365531, 50.14947981527668, 50.17028060683445, 50.189093132056634], "out_ema_200": [50.705, 50.70509950248756, 50.71042189549764, 50.715890334348416, 50.718568042464355, 50.720970350499535, 50.72504029726074, 50.728671737088995, 50.732466048162735, 50.742590764101415, 50.75002767192131, 50.7550522722007, 50.75500200083552, 50.7549492446083, 50.75888009789578, 50.75620467403613, 50.74290910514024, 50.72984533294979, 50.716165279885615, 50.70119746615541, 50.685165650571776, 50.66725355454619, 50.648574414699965, 50.63092690808604, 50.61106693885136, 50.591205576275726, 50.575146814322736, 50.55897619925485, 50.54654857538167, 50.5444436144326, 50.54599143916462, 50.54732386265552, 50.54834551576342], "out_macd": [0.0, 0.0007977207977134526, 0.04329396676973829, 0.07769080943420903, 0.08181721540285025, 0.08212346263864134, 0.09498877357679447, 0.10079505680665335, 0.105790919088669, 0.15955359273880276, 0.17911633029673624, 0.17365561094415227, 0.1271133879648474, 0.08917616610966661, 0.09036978242130544, 0.037625524176341685, -0.08948323113440182, -0.18725239006863603, -0.26770113407616947, -0.33909543625782845, -0.4008910241635988, -0.46109108848677494, -0.5105801293270105, -0.5367543906197767, -0.5702897304859604, -0.5916602704895411, -0.5727595793756493, -0.5536019486809991, -0.5035656061289941, -0.37685832229333727, -0.24417474296576103, -0.13904117234768165, -0.05747223613867192], "out_signal": [0.0, 0.00015954415954269054, 0.00878642868158181, 0.022567304832107254, 0.03441728694625586, 0.04395852208473296, 0.05416457238314526, 0.06349066926784688, 0.07195071923201131, 0.08947129393336961, 0.10740030120604294, 0.12065136315366481, 0.12194376811590134, 0.1153902477146544, 0.11038615465598463, 0.09583402856005604, 0.05877057662116447, 0.00956598328320437, -0.0458874401886704, -0.10452903940250202, -0.16380143635472139, -0.22325936678113212, -0.2807235192903078, -0.3319296935562016, -0.3796017009421534, -0.42201341485163096, -0.45216264775643467, -0.4724505079413476, -0.47867352757887693, -0.45831048652176903, -0.41548333781056745, -0.3601949047179903, -0.29965037100212666], "out_upper_bb": [null, 50.72414213562374, 51.498739647064696, 51.60380552525073, 51.5212499421564, 51.461018355390976, 51.45548116112214, 51.43782309724028, 51.42672839035826, 51.692857938212754, 51.746172899013295, 51.732285065527236, 51.717122347825715, 51.69868135180142, 51.68164456724445, 51.697812896507074, 51.96470505237226, 52.08570651317929, 52.161418971314376, 52.22141101153266, 52.30608138828501, 52.38655166079127, 52.3893646883631, 52.34274014125939, 52.32667969905802, 52.285099317565304, 52.16849295390197, 52.03742511327737, 51.87594718678255, 51.61066571455348, 51.4435143241133, 51.32245633753657, 51.30401679099996], "out_lower_bb": [null, 50.695857864376265, 50.27459368626863, 50.35619447474928, 50.4407500578436, 50.49398164460902, 50.54309026744929, 50.583426902759726, 50.61660494297508, 50.49614206178724, 50.5147361918958, 50.549381601139444, 50.50441611371276, 50.471275791055724, 50.49698209942221, 50.40589960349293, 49.94702435939244, 49.6564823757096, 49.42118102868562, 49.203248988467344, 48.95707861171499, 48.69360833920874, 48.4457953116369, 48.25391985874062, 48.03498030094198, 47.8420606824347, 47.74339704609803, 47.66046488672263, 47.64194281321745, 47.76572428544651, 47.85387567588669, 47.91742366246343, 47.925863209000035], "overall_sma_10": [49.1413, 49.11815, 49.22876666666667, 49.281575000000004, 49.28926, 49.26355, 49.26375714285714, 49.4895375, 49.63736666666667, 49.74363, 49.9315, 50.105500000000006, 50.2235, 50.2945, 50.3565, 50.392, 50.4, 50.21797, 50.00297, 49.81597, 49.68097, 49.579969999999996, 49.53347, 49.49847, 49.49347, 49.548469999999995, 49.62097, 49.708, 49.82, 49.9245, 49.957499999999996, 49.9655, 49.943, 49.827000000000005, 49.66, 49.418639999999996, 49.176640000000006, 48.945640000000004, 48.77232, 48.60982, 48.52382, 48.44162, 48.37262, 48.41612, 48.51712, 48.676480000000005, 48.696479999999994, 48.69053, 48.65785, 48.59585, 48.44635, 48.30005, 48.08304, 47.89954, 47.67554, 47.46154, 47.39204, 47.32349, 47.25049, 47.26444, 47.25444, 47.27144, 47.35495, 47.42495, 47.53145, 47.59445, 47.66145, 47.729949999999995, 47.78245, 47.762, 47.75559, 47.72344, 47.64394, 47.574439999999996, 47.529939999999996, 47.53094, 47.51926999999999, 47.518269999999994, 47.55177, 47.630269999999996, 47.66768, 47.708330000000004, 47.80733, 47.90733, 47.97383, 48.06183, 48.17916, 48.29616, 48.38966, 48.43066, 48.50566, 48.55016, 48.59615, 48.66965, 48.72465, 48.71665, 48.67303, 48.64203, 48.600530000000006, 48.5733, 48.5498, 48.535579999999996, 48.37768, 48.15668, 47.959680000000006, 47.804179999999995, 47.69264, 47.58664, 47.54354, 47.510270000000006, 47.510270000000006, 47.59099, 47.8009, 48.057900000000004, 48.2354, 48.4439, 48.615899999999996, 48.7899, 48.9055, 49.004999999999995, 49.0835, 49.1635, 49.2695, 49.3785, 49.5855, 49.7525, 49.918, 50.0615, 50.275, 50.486000000000004, 50.669, 50.786500000000004, 50.884499999999996, 50.9505, 50.9915, 51.094500000000004, 51.173, 51.227, 51.178000000000004, 51.12697, 51.14347, 51.09647, 50.925470000000004, 50.75947, 50.58397, 50.33016, 50.09016, 49.853159999999995, 49.65716, 49.46969, 49.21819, 49.03069000000001, 48.986419999999995, 48.93842, 48.93392, 49.046229999999994, 49.207229999999996, 49.386720000000004, 49.57272], "overall_sma_50": [49.1413, 49.11815, 49.22876666666667, 49.281575000000004, 49.28926, 49.26355, 49.26375714285714, 49.4895375, 49.63736666666667, 49.74363, 49.85966363636364, 49.94094166666667, 49.99394615384615, 50.00509285714286, 50.000753333333336, 49.96883125, 49.93213529411765, 49.894222222222226, 49.82978947368421, 49.7798, 49.774571428571434, 49.77686363636363, 49.79373913043479, 49.794000000000004, 49.797839999999994, 49.80715384615385, 49.81688888888889, 49.827714285714286, 49.82641379310344, 49.82803333333333, 49.833580645161284, 49.8358125, 49.83896969696969, 49.80370588235294, 49.75845714285715, 49.69923333333333, 49.64384864864865, 49.59558947368421, 49.556133333333335, 49.52348, 49.51412682926829, 49.50386190476191, 49.49795813953489, 49.48834545454545, 49.48260444444445, 49.47689565217391, 49.442280851063835, 49.407035416666666, 49.37281020408163, 49.337953999999996, 49.30802800000001, 49.278527999999994, 49.231126, 49.187126, 49.140526, 49.099426, 49.057226, 48.977126, 48.90072599999999, 48.842116000000004, 48.772616000000006, 48.711716, 48.657416000000005, 48.613216, 48.575516, 48.539916000000005, 48.50951599999999, 48.479521999999996, 48.456621999999996, 48.431322, 48.38754, 48.34041, 48.27951, 48.228410000000004, 48.182809999999996, 48.136410000000005, 48.089175999999995, 48.041576000000006, 48.002976, 47.97247600000001, 47.929576000000004, 47.888976, 47.85237599999999, 47.84447599999999, 47.845576, 47.865047999999994, 47.88968, 47.91168, 47.926444000000004, 47.93664400000001, 47.925944, 47.91068399999999, 47.89708199999999, 47.895182, 47.887082, 47.873082000000004, 47.884989999999995, 47.90198, 47.91498000000001, 47.932134, 47.946634, 47.95779, 47.95601, 47.94661, 47.943909999999995, 47.94161, 47.94510999999999, 47.95461, 47.97359, 47.981300000000005, 47.9978, 48.0217, 48.045199999999994, 48.0732, 48.084700000000005, 48.1115, 48.136, 48.166599999999995, 48.1982, 48.2299, 48.263382, 48.309712, 48.370312000000006, 48.434011999999996, 48.49581200000001, 48.555811999999996, 48.615746, 48.675245999999994, 48.742846, 48.801046, 48.863645999999996, 48.925346, 48.985746, 49.042646000000005, 49.099346000000004, 49.16234600000001, 49.214514, 49.261414, 49.300514, 49.34030799999999, 49.391208, 49.434608000000004, 49.45161, 49.46061, 49.47121, 49.485048, 49.49794, 49.50364, 49.51183999999999, 49.519586, 49.524885999999995, 49.533629999999995, 49.573358, 49.616958000000004, 49.666058, 49.733458, 49.800858, 49.863656, 49.917676], "overall_sma_200": [49.1413, 49.11815, 49.22876666666667, 49.281575000000004, 49.28926, 49.26355, 49.26375714285714, 49.4895375, 49.63736666666667, 49.74363, 49.85966363636364, 49.94094166666667, 49.99394615384615, 50.00509285714286, 50.000753333333336, 49.96883125, 49.93213529411765, 49.894222222222226, 49.82978947368421, 49.7798, 49.774571428571434, 49.77686363636363, 49.79373913043479, 49.794000000000004, 49.797839999999994, 49.80715384615385, 49.81688888888889, 49.827714285714286, 49.82641379310344, 49.82803333333333, 49.833580645161284, 49.8358125, 49.83896969696969, 49.80370588235294, 49.75845714285715, 49.69923333333333, 49.64384864864865, 49.59558947368421, 49.556133333333335, 49.52348, 49.51412682926829, 49.50386190476191, 49.49795813953489, 49.48834545454545, 49.48260444444445, 49.47689565217391, 49.442280851063835, 49.407035416666666, 49.37281020408163, 49.337953999999996, 49.30475882352941, 49.272359615384616, 49.230992452830186, 49.19412222222222, 49.154047272727276, 49.11701071428571, 49.082589473684216, 49.04780344827586, 49.013094915254236, 48.99236833333334, 48.96864098360656, 48.94963064516129, 48.93320793650794, 48.9176890625, 48.90441692307692, 48.8863196969697, 48.87047910447761, 48.85400147058823, 48.83474057971014, 48.81660142857143, 48.797788732394366, 48.77932638888889, 48.756595890410956, 48.73616891891892, 48.72115333333333, 48.7079802631579, 48.6949974025974, 48.68275384615385, 48.672339240506325, 48.668310000000005, 48.65826913580247, 48.64871707317074, 48.642226506024095, 48.637497619047615, 48.63323294117647, 48.6328465116279, 48.635705747126444, 48.63882272727273, 48.64057752808989, 48.64190444444444, 48.6414989010989, 48.63800434782608, 48.63727204301075, 48.64091808510638, 48.64285578947368, 48.64157604166667, 48.63955360824742, 48.63915, 48.63653232323232, 48.635044, 48.6324198019802, 48.62796274509804, 48.61206893203883, 48.594356730769235, 48.57779142857143, 48.56257641509434, 48.5510570093458, 48.54169537037037, 48.53625779816514, 48.53279181818182, 48.531325225225224, 48.53537589285714, 48.54028407079646, 48.54729912280702, 48.54801826086957, 48.552345689655176, 48.55659914529914, 48.56272966101695, 48.567286554621845, 48.572142500000005, 48.57695950413223, 48.58686147540983, 48.59956991869918, 48.614331451612905, 48.6310168, 48.64759603174603, 48.66379606299213, 48.67982109375, 48.69966744186046, 48.71936230769231, 48.7366572519084, 48.75350075757576, 48.77136917293233, 48.7886723880597, 48.805867407407405, 48.827515441176466, 48.8469496350365, 48.86439927536232, 48.877964748201435, 48.89133428571429, 48.907353191489364, 48.918498591549294, 48.9220055944056, 48.925533333333334, 48.9284951724138, 48.930436301369866, 48.93152176870748, 48.93120743243243, 48.93025973154362, 48.92989133333333, 48.92793841059603, 48.925879605263155, 48.92621568627451, 48.92637012987013, 48.92884516129032, 48.937858974358974, 48.94908280254777, 48.96003734177216, 48.970666037735846], "overall_ema_10": [49.1413, 49.132881818181815, 49.19053966942148, 49.23589609316302, 49.25118771258792, 49.230062673935564, 49.23641491503818, 49.56979402139487, 49.79710419932307, 49.96126707217342, 50.15376396814189, 50.277625064843356, 50.34169323487184, 50.30683991944059, 50.24014175226957, 50.103752342766015, 49.965797371354014, 49.83559784928964, 49.62367096760062, 49.47936715530959, 49.514027672526026, 49.57056809570311, 49.67864662375709, 49.70071087398307, 49.73512707871342, 49.790558518947336, 49.84136606095691, 49.892026777146555, 49.873476454028996, 49.873753462387356, 49.896707378316925, 49.89821512771384, 49.90581237722041, 49.67566467227124, 49.41099836822192, 49.08652593763611, 48.82533940352045, 48.640732239244, 48.534562741199636, 48.48282406098152, 48.60231059534852, 48.68970866892151, 48.79157982002668, 48.84311076184001, 48.91345425968728, 48.96918984883504, 48.76570078541049, 48.58111882442675, 48.42636994725825, 48.281575411393106, 48.16583442750345, 48.066591804321, 47.88719329444445, 47.76952178636364, 47.62779055247934, 47.52819227021037, 47.460339130172116, 47.388459288322636, 47.31783032680943, 47.39995208557134, 47.426324433649285, 47.49244726389487, 47.569275034095796, 47.6366795733511, 47.71273783274181, 47.71224004497057, 47.73274185497592, 47.735879699525746, 47.69753793597561, 47.67344012943459, 47.63843283317375, 47.607535954414885, 47.518893053612175, 47.46909431659178, 47.49471353175691, 47.53567470780111, 47.567061124564546, 47.5985045564619, 47.646049182559736, 47.77404024027614, 47.78876019658957, 47.804440160846006, 47.85999649523764, 47.92999713246716, 47.99272492656404, 48.10313857627966, 48.24467701695608, 48.36564483205497, 48.443709408044974, 48.501216788400434, 48.520086463236716, 48.483707106284584, 48.499378541505564, 48.58676426123182, 48.63007985009877, 48.61006533189899, 48.58012618064462, 48.583739602345595, 48.546696038282754, 48.5359694858677, 48.505793215709936, 48.446158085580855, 48.18156570638433, 47.92491739613263, 47.730386960472146, 47.59122569493175, 47.54373011403507, 47.54305191148323, 47.616860654849916, 47.71470417214993, 47.83384886812267, 48.04314907391855, 48.23348560593335, 48.4346700412182, 48.47018457917852, 48.57560556478242, 48.661859098458336, 48.774248353284094, 48.834385016323345, 48.891769558810005, 48.939629639026364, 49.09333334102156, 49.28545455174491, 49.49355372415493, 49.712907592490396, 49.89601530294668, 50.04310342968364, 50.165266442468436, 50.36067254383781, 50.524186626776384, 50.60797087645341, 50.67197617164369, 50.75525323134484, 50.81611628019123, 50.869549683792826, 51.02963155946685, 51.11333491229105, 51.1390922009654, 51.06834816442623, 51.01041213453055, 51.035791746434086, 50.936556883446066, 50.66081926827405, 50.437033946769674, 50.24030050190245, 50.053318592465644, 49.87816975747188, 49.69759343793154, 49.532576449216705, 49.41301709481367, 49.27155944121118, 49.152184997354595, 49.1203877251083, 49.08940813872497, 49.12951574986588, 49.348694704435715, 49.59438657635649, 49.79175265338258, 49.947797625494836], "overall_ema_50": [49.1413, 49.13948431372549, 49.151661399461744, 49.162968795561284, 49.16912688200986, 49.16778857291144, 49.17160078573844, 49.246047813748696, 49.307771428895805, 49.362368627762635, 49.42737377961508, 49.48257480786547, 49.52757187422369, 49.55198082033257, 49.5671972587509, 49.564169915270476, 49.555575016632424, 49.54357991794096, 49.50932188194327, 49.48268180814158, 49.490027619587, 49.5031637913679, 49.52911815249073, 49.539740970040114, 49.553476618273834, 49.57255596657682, 49.59206357573067, 49.612766964917704, 49.619717280018975, 49.62972836707705, 49.64424882327011, 49.654474359612465, 49.665671443549236, 49.62544903399829, 49.5703333856062, 49.49410070381772, 49.421783029158206, 49.35857585154416, 49.307525818150275, 49.2660542174385, 49.26111091479386, 49.25412617303724, 49.2539643623299, 49.246946152042455, 49.246281597060396, 49.245250946195284, 49.19053522281508, 49.13406325329292, 49.079001949242226, 49.02217834338959, 48.968171349531175, 48.91530188484368, 48.84332534034, 48.78044983679726, 48.710236117707176, 48.646305289561795, 48.587822729186826, 48.52810419078734, 48.46817853624666, 48.440779377962485, 48.40565077490513, 48.381507607261796, 48.36321319129074, 48.346616595553854, 48.33518065063017, 48.31066376237017, 48.29161812463016, 48.27037819817408, 48.24114768059863, 48.21463208528104, 48.18585827801512, 48.15772658083806, 48.11703142080519, 48.08283411018538, 48.064291596060464, 48.05078996484241, 48.03735898582898, 48.025697849129806, 48.01919989426197, 48.032172447428174, 48.02522450831334, 48.01933335112459, 48.02288890598244, 48.03159914496352, 48.04114427653358, 48.063060187257754, 48.09515978775745, 48.12711430588462, 48.15330590173228, 48.17709782715455, 48.193878304521036, 48.198824253363355, 48.21337624342754, 48.24343992015587, 48.26624619779682, 48.27619732729499, 48.2828327262246, 48.29527065852952, 48.298593377802874, 48.306009323771384, 48.30851876205486, 48.30339253609193, 48.25192224055891, 48.19380764288994, 48.14130538238445, 48.095175759545846, 48.06516886701464, 48.04457400948466, 48.04082600911271, 48.045303420520064, 48.05803661971536, 48.09438812482456, 48.13343172777262, 48.18074813060507, 48.198365850973495, 48.23176326858238, 48.26385098353993, 48.30369996457758, 48.33512349537846, 48.36707943673617, 48.39797828235436, 48.45237129088948, 48.51894496575656, 48.59388830043277, 48.67648091610208, 48.756618919392196, 48.8330260205925, 48.90682892174574, 48.99832582677532, 49.08701893160766, 49.161449561740696, 49.23198095147636, 49.30641307102631, 49.37635765647626, 49.4443436307321, 49.53476152756614, 49.61143754609296, 49.67589097565794, 49.718012898181165, 49.758471215899554, 49.81304097213879, 49.83958838499609, 49.82313393852566, 49.80771692132857, 49.78996331657059, 49.76729416690116, 49.74073361133641, 49.70717543049969, 49.671207766558524, 49.63998393257584, 49.60057279796502, 49.56192288431934, 49.53899649669897, 49.51589859486764, 49.50782414016695, 49.540262409180016, 49.58574231470237, 49.62865045922385, 49.66870338239154], "overall_ema_200": [49.1413, 49.14083930348259, 49.14391552931859, 49.14686164345473, 49.1485844131716, 49.148449244881334, 49.149608953887494, 49.16871732250553, 49.18514799591344, 49.200221150182955, 49.21832840241994, 49.23441468697298, 49.24830110799813, 49.25727323627676, 49.26406653740833, 49.266314631563475, 49.2670975705529, 49.266924460398144, 49.26098491352852, 49.25669650642873, 49.26080897900159, 49.26642282000655, 49.275363886474146, 49.28058414631023, 49.28664798565043, 49.29414402559421, 49.301863985538546, 49.31000464239886, 49.314780715608826, 49.32035503684655, 49.327117673295845, 49.332867746198374, 49.33890886315162, 49.331954546105344, 49.32089032176599, 49.30402972154941, 49.28757171436982, 49.27286950825668, 49.260769314144675, 49.250711908033786, 49.24961029700857, 49.247952483107994, 49.24797285641041, 49.24625173346105, 49.246090024670394, 49.24583042243487, 49.23194156251015, 49.21720085044538, 49.20240283203299, 49.186757032709274, 49.17141616671217, 49.15597918992897, 49.135321685551574, 49.116462763307275, 49.095303929841535, 49.07525115442023, 49.05614417775933, 49.03633179788113, 49.01606978994202, 49.003666110440115, 48.98915201978897, 48.97722015889555, 48.96665080408067, 48.956435373194296, 48.94746586699336, 48.93515277378945, 48.92410647753284, 48.91242382601511, 48.898618613815955, 48.885348776862564, 48.87137416216742, 48.857415215280184, 48.84012750169531, 48.82425558625555, 48.81217344111868, 48.801306043694616, 48.79043036166781, 48.779978318268135, 48.77082430515104, 48.76663699863212, 48.75756598372036, 48.74878423263857, 48.74242817062227, 48.73747863658623, 48.73287685910777, 48.731554701305704, 48.73304768935242, 48.73480840886135, 48.73540733016621, 48.735652033348636, 48.734352013116315, 48.73022910751317, 48.72863379301055, 48.73113494929901, 48.732068929903, 48.72995879129701, 48.727127360537835, 48.725862411676765, 48.722420994645155, 48.72008546236013, 48.71660202492371, 48.711240810745366, 48.694122991732975, 48.674977489327674, 48.65686826057814, 48.64003375052264, 48.6269985888259, 48.61618268246943, 48.609544048813014, 48.605021222456664, 48.60268270283023, 48.60648685504088, 48.61129793111012, 48.618548697964755, 48.618662641268585, 48.622954555285816, 48.627203763690936, 48.63369924862934, 48.63838880834447, 48.64347946696791, 48.648569223515494, 48.65987699243574, 48.67470408703837, 48.69216971801312, 48.712148128779155, 48.73212675436345, 48.75175733392203, 48.77129208681833, 48.79585634466093, 48.82037518700262, 48.84191374235583, 48.86298922750652, 48.88554654862586, 48.90748140883854, 48.929397016710794, 48.95746271803706, 48.98266209397699, 49.00527242140011, 49.02263289481901, 49.039817642134246, 49.060814481516, 49.075035232943705, 49.078467718188044, 49.08196555183792, 49.084682312516144, 49.0859481601528, 49.0859884769672, 49.08398859162425, 49.081063332006096, 49.0790129505931, 49.074594911283725, 49.07002182758936, 49.069099222339716, 49.067914155450765, 49.070322969824396, 49.08290682087092, 49.09899730026524, 49.11472767538698, 49.13000401692542], "overall_macd": [0.0, -0.0036934472934433416, 0.021774005081134362, 0.04068127967567392, 0.045458417552580954, 0.033925309991154506, 0.03487315665964985, 0.17920696066876474, 0.2703037363378016, 0.3290228199948828, 0.396805317788953, 0.4306314306727401, 0.43587261392161025, 0.3967211465077938, 0.34477374444275455, 0.2642477314921621, 0.1865792286791148, 0.11599929936770792, 0.013135829971382407, -0.054841370609452156, -0.04046634120003034, -0.01637802652086151, 0.02980373599440611, 0.03652957573149962, 0.04856230400721273, 0.06940205061630422, 0.0873317432517311, 0.10437259368402607, 0.09020946973572563, 0.08486560373935248, 0.08968319472522523, 0.08485728230988343, 0.08290128503507077, -0.023279639154999643, -0.13970880039616418, -0.2766888121902795, -0.3789735643117069, -0.4420288707964559, -0.4667060611101945, -0.4653094887222693, -0.3879154848431483, -0.32740547627867045, -0.2629442960497599, -0.22340412013195277, -0.1775147615623709, -0.14033632095586768, -0.2188963880481296, -0.2858890743677378, -0.336753554254976, -0.3807442031209902, -0.40967426473258683, -0.4296659168244972, -0.4835173147104683, -0.5074269020603239, -0.5403198619263421, -0.5527537209447146, -0.5502132546947749, -0.5491321115679639, -0.5472123314934763, -0.478087576945164, -0.4363905461515216, -0.3792046611006512, -0.3201079743958246, -0.2681648953604707, -0.21523895143977256, -0.1988412580382075, -0.1745542759368277, -0.1595196970717936, -0.1638712982792896, -0.16222231007115084, -0.16579051235741105, -0.16768593566023782, -0.19506057288427314, -0.20431351574772805, -0.18011780413649348, -0.15033349670164142, -0.126218344190562, -0.10335754556574273, -0.07469615011250141, -0.01230108358802795, -0.0027630561561622358, 0.006336686773714462, 0.032140340786888544, 0.06275983791073969, 0.08842742297460404, 0.13345556029843664, 0.18967697204447376, 0.23382905279086685, 0.25658263112161706, 0.26869346735087163, 0.2627553080735012, 0.23237349886105108, 0.22585699877880216, 0.25089213975392255, 0.25528272439535016, 0.23148295197031388, 0.20424742711342248, 0.19291421046357726, 0.1642865995787801, 0.14857680074221236, 0.12518619708688306, 0.09010140850122639, -0.033094951883562373, -0.14686081883023405, -0.22753936622343218, -0.2793810843665625, -0.2876971759674021, -0.2741818953017585, -0.22784163956313108, -0.17250563703784394, -0.11003434574836035, -0.01077582014266909, 0.07548970071812278, 0.1621593857148298, 0.17157683822546943, 0.2105041661101481, 0.238603876947316, 0.27624776575767385, 0.2886326043896261, 0.29863630868087654, 0.30346956635999334, 0.35405437432670794, 0.41876834781258054, 0.4870340723634783, 0.5565068300900933, 0.6061905367979463, 0.6370117823747847, 0.6546978091671818, 0.7029737810510568, 0.7343811803213214, 0.7286817788342574, 0.713918067938863, 0.7077764931012851, 0.6917080057715452, 0.6728314643505655, 0.701428687290246, 0.695099688883559, 0.6634732691759382, 0.590848885995598, 0.5271921882218749, 0.5032435824080181, 0.42609588745519744, 0.27544061776332995, 0.1550646586855038, 0.053002985234947175, -0.03897927157372294, -0.12032515059391358, -0.19903972645766288, -0.26602077904086485, -0.3086866090813629, -0.3577417567304053, -0.3936938894271691, -0.3884735502075145, -0.38213426961994656, -0.3440948415855871, -0.22860418040099262, -0.10639805918341949, -0.011043427925407912, 0.061405282352815505], "overall_signal": [0.0, -0.0007386894586886684, 0.0037638494492759377, 0.011147335494555535, 0.018009551906160617, 0.021192703523159398, 0.02392879415045749, 0.05498442745411894, 0.09804828923085548, 0.14424319538366095, 0.19475561986471937, 0.24193078202632354, 0.2807191484053809, 0.3039195480258635, 0.31209038730924177, 0.30252185614582583, 0.2793333306524836, 0.2466665243955285, 0.19996038551069928, 0.149000034286669, 0.11110675918932914, 0.08560980204729102, 0.07444858883671404, 0.06686478621567116, 0.06320428977397947, 0.06444384194244443, 0.06902142220430177, 0.07609165650024663, 0.07891521914734244, 0.08010529606574444, 0.0820208757976406, 0.08258815710008917, 0.08265078268708549, 0.061464698318668465, 0.021229998575701937, -0.03835376357749436, -0.10647772372433688, -0.1735879531387607, -0.2322115747330475, -0.2788311575308918, -0.30064802299334314, -0.3059995136504086, -0.29738847013027886, -0.28259160013061363, -0.2615762324169651, -0.23732825012474562, -0.2336418777094224, -0.2440913170410855, -0.2626237644838636, -0.2862478522112889, -0.3109331347155485, -0.33467969113733825, -0.36444721585196427, -0.3930431530936362, -0.42249849486017743, -0.4485495400770849, -0.46888228300062296, -0.4849322487140912, -0.4973882652699682, -0.49352812760500736, -0.48210061131431026, -0.46152142127157847, -0.4332387318964277, -0.4002239645892363, -0.3632269619593436, -0.3303498211751164, -0.2991907121274587, -0.27125650911632565, -0.24977946694891845, -0.23226803557336495, -0.2189725309301742, -0.2087152118761869, -0.20598428407780417, -0.20565013041178898, -0.2005436651567299, -0.19050163146571222, -0.1776449740106822, -0.16278748832169432, -0.14516922067985574, -0.11859559326149019, -0.0954290858404246, -0.0750759313175968, -0.053632676896699726, -0.030354173935211844, -0.006597854553248669, 0.021412828417088393, 0.05506565714256547, 0.09081833627222576, 0.12397119524210401, 0.15291564966385754, 0.1748835813457863, 0.18638156484883928, 0.19427665163483185, 0.20559974925865, 0.21553634428599006, 0.21872566582285483, 0.21583001808096836, 0.21124685655749015, 0.20185480516174814, 0.191199204277841, 0.17799660283964944, 0.16041756397196483, 0.1217150608008594, 0.06799988487464072, 0.008892034655026138, -0.048762589149291595, -0.09654950651291369, -0.13207598427068268, -0.15122911532917238, -0.1554844196709067, -0.14639440488639743, -0.11927068793765176, -0.08031861020649686, -0.03182301102223153, 0.008856958827308664, 0.04918640028387655, 0.08706989561656445, 0.12490546964478633, 0.1576508965937543, 0.18584797901117878, 0.2093722964809417, 0.23830871205009496, 0.2744006392025921, 0.31692732583476935, 0.36484322668583413, 0.4131126887082566, 0.4578925074415623, 0.4972535677866862, 0.5383976104395604, 0.5775943244159126, 0.6078118152995816, 0.6290330658274379, 0.6447817512822074, 0.654167002180075, 0.6578998946141731, 0.6666056531493877, 0.672304460296222, 0.6705382220721653, 0.6546003548568519, 0.6291187215298565, 0.6039436937054888, 0.5683741324554306, 0.5097874295170105, 0.43884287535070915, 0.3616748973275568, 0.2815440635473008, 0.20117022071905796, 0.1211282312837138, 0.043698429218798074, -0.02677857844123413, -0.09297121409906836, -0.1531157491646885, -0.20018730937325374, -0.23657670142259232, -0.2580803294551913, -0.2521850996443516, -0.22302769155216517, -0.18063083882681374, -0.1322236145908879], "overall_upper_bb": [null, 49.183628087937876, 49.614741087235366, 49.66096533110154, 49.619614282551325, 49.584752833113285, 49.55697592027184, 50.79527538197654, 51.14685569941915, 51.31749783590266, 51.5394735595936, 51.6386846656527, 51.66374546836549, 51.6115512235057, 51.54914025224821, 51.48635746806018, 51.43230988219261, 51.38473653465118, 51.38340746890946, 51.35669768583094, 51.35554911551252, 51.35546202414512, 51.38591796511513, 51.39040904411301, 51.39414552546309, 51.39192828141518, 51.393156052366635, 51.25467894171091, 51.139890212203376, 51.041217132588756, 50.86110127947917, 50.70048127719117, 50.578993653084716, 50.611997482196166, 50.71338843378105, 50.916956790331746, 51.05051024256469, 51.12489210861783, 51.1610595055752, 51.18000378474616, 51.14467008887196, 51.088449148101674, 50.988068093850465, 50.92681143476933, 50.85844906747224, 50.76176247701675, 50.65948129691645, 50.52415195157692, 50.42282504588391, 50.284487802609995, 50.082508471884026, 49.864119652632965, 49.63362599343487, 49.61567052856836, 49.64412891812437, 49.67010514481071, 49.687379340766086, 49.70534148447454, 49.71074055123706, 49.68281869224087, 49.514172907085204, 49.34506235465424, 49.12072613342773, 48.91702287587644, 48.640300844839935, 48.237381704651526, 48.23382701109953, 48.23376873531092, 48.2170245235173, 48.21215812571533, 48.201287188987465, 48.191738623450895, 48.18888125322625, 48.18873864684877, 48.177691078975776, 48.17838443803251, 48.17800070798723, 48.159958634950655, 48.12434106170623, 48.245209280373764, 48.2602473135978, 48.268356820762286, 48.299375797059156, 48.35351252236367, 48.39538282406665, 48.54258443510227, 48.73962202525934, 48.91393540601865, 49.0345202142141, 49.13189490177586, 49.184739207098815, 49.19185321611122, 49.167892206380785, 49.20313273819129, 49.23508148611706, 49.22635445586031, 49.19945700408878, 49.17448154569102, 49.14184876417421, 49.145152009733856, 49.099064165652585, 49.05428045869536, 49.333074537713166, 49.553933561379274, 49.67904234551346, 49.72478756012321, 49.67282026064757, 49.58945421127524, 49.513097056116436, 49.44699488396736, 49.41925462838649, 49.51227305236424, 49.59415229606063, 49.66470562028747, 49.638390624134075, 49.71296288362428, 49.79121601923654, 49.891118145530456, 49.9747613867806, 50.05331436333145, 50.13668090318278, 50.33195230125478, 50.52839342817127, 50.701044909931724, 50.87820410049126, 50.9998314989753, 51.105868729780425, 51.18328004684086, 51.38161371163677, 51.551265328345124, 51.64088467219609, 51.750645175555796, 51.872847256428564, 51.97957981555718, 51.99796005633698, 52.147528635737615, 52.20438643689904, 52.2189455428377, 52.12461941361897, 51.991677765623244, 51.80814380452834, 51.70307198373268, 51.869283827401475, 52.00818312380108, 52.12169203280499, 52.22141101153312, 52.30608138828541, 52.38655166079162, 52.3893646883634, 52.342740141259654, 52.32667969905825, 52.28509931756551, 52.16849295390217, 52.03742511327755, 51.875947186782724, 51.61066571455366, 51.44351432411348, 51.32245633753676, 51.30401679100015], "overall_lower_bb": [null, 49.052671912062124, 48.84279224609798, 48.902184668898464, 48.95890571744867, 48.94234716688672, 48.97053836544244, 48.18379961802346, 48.127877633914196, 48.16976216409735, 48.17985371313368, 48.24319866768064, 48.324146839326815, 48.398634490780026, 48.452366414418464, 48.451305031939825, 48.43196070604269, 48.40370790979327, 48.276171478458956, 48.202902314169066, 48.256920884487485, 48.330007975854876, 48.37105203488487, 48.40256095588699, 48.455824474536925, 48.54854171858482, 48.62781394763337, 48.6712910582891, 48.68307978779662, 48.699252867411246, 48.777368720520826, 48.84498872280882, 48.89747634691529, 48.713472517803844, 48.44008156621895, 48.05015320966826, 47.7470997574353, 47.52874789138217, 47.4312604944248, 47.354316215253846, 47.33664991112805, 47.31867085189832, 47.32755190614953, 47.31630856523068, 47.31867093252776, 47.33335752298324, 47.213638703083554, 47.112018048423074, 47.00734495411609, 46.92118219739, 46.88766152811597, 46.877550347367034, 46.822034006565126, 46.69998947143165, 46.54853108187563, 46.467914855189285, 46.4011406592339, 46.308678515525465, 46.197599448762936, 46.17747130775912, 46.186617092914794, 46.22642764534577, 46.31726386657227, 46.407467124123556, 46.566689155160056, 46.81860829534848, 46.81966298890047, 46.81967126468908, 46.815915476482694, 46.81428187428468, 46.808742811012536, 46.8031413765491, 46.81000874677374, 46.81065135315122, 46.88369892102421, 46.9470055619675, 47.00271929201278, 47.08826136504935, 47.209878938293755, 47.14706071962623, 47.1630226864022, 47.163413179237715, 47.15189420294084, 47.128257477636325, 47.10838717593335, 47.05018556489773, 46.958807974740665, 46.90049459398135, 46.9069097857859, 46.92903509822414, 46.98860079290118, 47.06663678388879, 47.23558779361922, 47.37384726180871, 47.46339851388293, 47.55212554413968, 47.652732995911215, 47.76370845430897, 47.8483412358258, 47.85880799026615, 47.95639583434741, 48.03145954130464, 47.640755462286826, 47.272396438620724, 47.005287654486544, 46.79604243987679, 46.692849739352425, 46.639215788724755, 46.63097294388356, 46.63657511603263, 46.640815371613506, 46.61429694763576, 46.58442770393937, 46.54987437971253, 46.55668937586593, 46.53511711637572, 46.51732398076345, 46.48542185446955, 46.4742786132194, 46.46195563666855, 46.457089096817214, 46.422537698745224, 46.54200657182872, 46.73535509006828, 46.942695899508735, 47.1965685010247, 47.42803127021958, 47.668119953159135, 47.79888628836324, 47.93973467165489, 48.11161532780391, 48.19935482444421, 48.28115274357143, 48.34942018444281, 48.57903994366302, 48.69947136426239, 48.886613563100966, 49.0695544571623, 49.32838058638103, 49.621292234376746, 50.00432619547165, 50.17989801626732, 49.94068617259853, 49.701786876198916, 49.45377796719502, 49.20324898846688, 48.957078611714586, 48.69360833920839, 48.4457953116366, 48.253919858740346, 48.03498030094175, 47.84206068243449, 47.74339704609783, 47.66046488672245, 47.64194281321727, 47.76572428544634, 47.85387567588651, 47.91742366246324, 47.92586320899986]}, "alignment": "inconsistent"}

4513_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683744600.0, 1683748200.0, 1683751800.0, 1683755400.0, 1683759000.0, 1683762600.0, 1683829200.0, 1683832800.0, 1683836400.0, 1683840000.0, 1683843600.0, 1683847200.0, 1683913800.0, 1683917400.0, 1683921000.0, 1683924600.0, 1683928200.0, 1683931800.0, 1683935400.0, 1684174800.0, 1684178400.0, 1684182000.0, 1684185600.0, 1684189200.0, 1684192800.0, 1684259400.0, 1684263000.0, 1684266540.0, 1684270200.0, 1684273800.0, 1684277400.0, 1684281000.0, 1684347600.0, 1684351200.0, 1684354800.0, 1684358400.0, 1684362000.0, 1684365600.0, 1684432200.0, 1684435800.0, 1684439400.0, 1684443000.0, 1684446600.0, 1684450200.0, 1684453800.0, 1684520340.0, 1684523940.0, 1684527600.0, 1684531200.0, 1684534800.0, 1684538400.0, 1684777800.0, 1684781400.0, 1684785000.0, 1684788600.0, 1684792200.0, 1684795800.0, 1684799400.0, 1684866000.0, 1684869600.0, 1684873200.0, 1684876800.0, 1684880400.0, 1684884000.0, 1684950600.0, 1684954200.0, 1684957800.0, 1684961400.0, 1684965000.0, 1684968600.0, 1684972200.0, 1685038800.0, 1685042400.0, 1685046000.0, 1685049540.0, 1685053200.0, 1685056800.0, 1685123400.0, 1685127000.0, 1685130600.0, 1685134200.0, 1685137800.0, 1685141400.0, 1685145000.0, 1685470800.0, 1685474400.0, 1685478000.0, 1685481600.0, 1685485200.0, 1685488800.0, 1685555400.0, 1685559000.0, 1685562600.0, 1685566200.0, 1685569800.0, 1685573400.0, 1685577000.0, 1685643600.0, 1685647200.0, 1685650800.0, 1685654400.0, 1685658000.0, 1685661600.0, 1685728200.0, 1685731800.0, 1685735400.0, 1685739000.0, 1685742600.0, 1685746200.0, 1685749800.0, 1685989200.0, 1685992800.0, 1685996400.0, 1686000000.0, 1686003600.0, 1686007200.0, 1686073800.0, 1686077400.0, 1686081000.0, 1686084600.0, 1686088200.0, 1686091800.0, 1686095400.0, 1686162000.0, 1686165600.0, 1686169200.0, 1686172800.0, 1686176400.0, 1686180000.0, 1686246600.0, 1686250200.0, 1686253800.0, 1686257400.0, 1686261000.0, 1686264600.0, 1686268200.0, 1686334800.0], "input_window": [[202.79, 201.45, 200.45, 200.275, 201.65, 201.43, 201.31, 200.0365, 200.39, 202.0101, 202.02, 201.96, 200.585, 199.07, 197.61, 196.98, 196.59, 197.33, 198.615, 199.585, 201.12, 200.4, 201.235, 200.76, 200.4, 199.39, 198, 197.03, 196.66, 196.02, 195.57, 195.45, 194.28, 194.41, 194.98, 194.995, 196.61, 196.3017, 199.24, 198.4, 198.91, 197.78, 198.0266, 198.86, 200.21, 200.51, 199.29, 199.8, 199.13, 199.06, 199.5, 198.85, 199.515, 198.685, 199.2287, 198.71, 198.3, 198.22, 196.1, 195.66, 195.03, 194.625, 193.13, 191.78, 189.07, 190.37, 190.41, 190.12, 189.45, 188.95, 189.6, 191.13, 191.835, 191.23, 190.4001, 190.94, 190.74, 193.29, 195, 194.37, 194.3478, 193.94, 194, 194.18, 191.83, 191.92, 192.46, 192.66, 192.72, 192.175, 185.92, 183.88, 184.18, 183.4, 182.705, 183.96, 184.24, 182.77, 183.28, 183.585, 183.44, 183.38, 183.66, 185.655, 184.65, 185.69, 185.53, 187.34, 187.9, 188.09, 185.17, 183.52, 182.94, 182.72, 182.005, 181.6, 179.475, 181.68, 183.24, 182.5882, 182.94, 184, 184.225, 182.39, 181.315, 181.73, 181.005, 180.83, 181.9, 180.5866, 181.95, 180.22, 181.1, 181.37, 181.41, 181.53, 178.875], [202.81, 201.45, 200.65, 200.28, 201.74, 201.43, 201.31, 200.08, 200.39, 202.1, 202.09, 201.9959, 200.82, 199.26, 197.73, 196.99, 196.595, 197.43, 198.75, 199.69, 201.22, 200.53, 201.235, 200.76, 200.41, 199.39, 198, 197.09, 196.71, 196.1, 195.64, 195.45, 194.38, 194.41, 194.98, 195.12, 196.61, 196.4, 199.56, 198.41, 198.9742, 197.78, 198.0725, 198.86, 200.38, 200.65, 199.29, 199.8, 199.1325, 199.06, 199.54, 199.09, 199.59, 198.71, 199.275, 198.77, 198.42, 198.24, 196.1575, 195.705, 195.09, 194.625, 193.13, 191.9, 189.075, 190.37, 190.41, 190.14, 189.45, 188.98, 189.7, 191.22, 191.835, 191.31, 190.41, 190.94, 190.775, 193.33, 195.07, 194.4199, 194.36, 193.94, 194.02, 194.18, 192, 191.94, 192.46, 192.6968, 192.72, 192.21, 186.4, 184.01, 184.2, 183.4, 182.705, 184.06, 184.42, 182.77, 183.315, 183.65, 183.45, 183.45, 183.67, 185.8, 184.68, 185.69, 185.564, 187.56, 187.97, 188.15, 185.32, 183.6, 183.005, 182.82, 182.0225, 181.67, 179.71, 181.97, 183.24, 182.59, 183.02, 184, 184.53, 182.46, 181.35, 181.73, 181.05, 181.02, 181.95, 180.79, 182.01, 180.24, 181.23, 181.405, 181.47, 181.63, 179.01], [202.65, 201.2425, 200.45, 200.24, 201.65, 201.27, 201.01, 200, 200.18, 202.0101, 201.995, 201.9, 200.28, 199.06, 197.5, 196.84, 196.58, 197.28, 198.5653, 199.52, 201.11, 200.4, 201.09, 200.61, 200.34, 198.85, 197.86, 197, 196.66, 195.82, 195.56, 195.176, 194.27, 194.365, 194.871, 194.95, 196.585, 196.3, 199.16, 198.38, 198.83, 197.6, 197.99, 198.85, 200.13, 200.505, 199.08, 199.78, 199.095, 199.01, 199.49, 198.77, 199.46, 198.63, 199.175, 198.7, 198.285, 198.15, 196.1, 195.66, 194.96, 194.625, 193.13, 191.78, 189.03, 190.36, 190.33, 190.115, 189.43, 188.915, 189.45, 190.96, 191.8, 191.18, 190.37, 190.905, 190.7009, 193.15, 194.9416, 194.34, 194.3478, 193.76, 193.965, 193.92, 191.79, 191.8, 192.4, 192.62, 192.64, 192.02, 185.74, 183.78, 184.1, 183.16, 182.62, 183.84, 183.86, 182.77, 183.28, 183.58, 183.38, 183.355, 183.57, 185.6, 184.57, 185.59, 185.43, 187.34, 187.8982, 188.0238, 185.11, 183.45, 182.94, 182.72, 182, 181.6, 179.475, 181.68, 183.14, 182.49, 182.9, 183.89, 184.22, 182.3347, 181.245, 181.73, 180.9, 180.83, 181.88, 180.5866, 181.94, 180.05, 181.06, 181.37, 181.41, 181.51, 178.83], [202.76, 201.2425, 200.65, 200.24, 201.7175, 201.4, 201.115, 200, 200.18, 202.1, 202.0777, 201.97, 200.55, 199.09, 197.51, 196.955, 196.59, 197.4, 198.75, 199.5938, 201.11, 200.5117, 201.14, 200.66, 200.36, 198.85, 197.895, 197.03, 196.71, 195.82, 195.64, 195.176, 194.35, 194.41, 194.871, 195.01, 196.585, 196.3, 199.555, 198.4, 198.86, 197.6, 198, 198.85, 200.33, 200.505, 199.21, 199.79, 199.095, 199.02, 199.525, 199.09, 199.515, 198.665, 199.175, 198.75, 198.42, 198.18, 196.1575, 195.68, 195.0598, 194.625, 193.13, 191.84, 189.075, 190.37, 190.33, 190.14, 189.435, 188.98, 189.512, 191.185, 191.8, 191.206, 190.37, 190.905, 190.75, 193.175, 194.95, 194.3478, 194.36, 193.81, 193.98, 193.99, 191.7906, 191.8, 192.4, 192.62, 192.64, 192.08, 186.4, 183.83, 184.1, 183.16, 182.62, 183.84, 184.415, 182.77, 183.29, 183.65, 183.45, 183.45, 183.62, 185.8, 184.62, 185.62, 185.56, 187.51, 187.97, 188.11, 185.11, 183.515, 182.955, 182.8, 182.005, 181.615, 179.63, 181.97, 183.185, 182.51, 182.985, 183.9598, 184.51, 182.42, 181.255, 181.73, 180.9, 181.02, 181.885, 180.79, 181.98, 180.24, 181.175, 181.405, 181.47, 181.6, 178.915], [4071, 2493, 3997, 1321, 5296, 10370, 4748, 2831, 1451, 1532, 4685, 10955, 24320, 7756, 6295, 7529, 1376, 10878, 29038, 6643, 2025, 5509, 4971, 1536, 3705, 3516, 3339, 7630, 2075, 5087, 4892, 17450, 2471, 2122, 1569, 4793, 1040, 5376, 5184, 1510, 1488, 1289, 1511, 400, 12508, 2351, 4677, 1972, 1218, 1592, 4082, 9149, 3425, 2565, 1893, 2165, 3020, 13540, 1082, 1046, 5295, 577, 489, 11621, 1703, 3574, 1786, 2236, 1166, 2553, 12184, 5957, 1149, 3711, 1679, 1295, 1492, 2945, 2208, 4504, 533, 6272, 2434, 11048, 6842, 4271, 453, 5280, 2169, 5425, 17251, 7658, 2559, 2858, 2906, 9619, 26804, 963, 609, 11129, 9397, 5200, 8407, 3724, 16621, 3875, 5637, 3007, 3860, 17676, 938, 13395, 2374, 3289, 2930, 3945, 12836, 4470, 1494, 6457, 4901, 4387, 27919, 4650, 2419, 483, 4995, 2039, 4700, 11156, 4902, 8259, 4422, 1255, 2088, 12746, 22065]], "output_timestamps": [1686336600.0, 1686340200.0, 1686343800.0, 1686347400.0, 1686351000.0, 1686354600.0, 1686594000.0, 1686597600.0, 1686601200.0, 1686604800.0, 1686608400.0, 1686612000.0, 1686678600.0, 1686682200.0, 1686685800.0, 1686689400.0, 1686693000.0, 1686696600.0, 1686700200.0, 1686766800.0, 1686770400.0, 1686774000.0, 1686777600.0, 1686781200.0, 1686784800.0, 1686851400.0, 1686855000.0, 1686858600.0, 1686862200.0, 1686865800.0, 1686869400.0, 1686873000.0, 1686939600.0], "output_window": [[178.57, 177.4, 176.99, 176.62, 175.88, 176.65, 178.275, 178.19, 177.92, 177.945, 177.91, 178.995, 182.79, 183.06, 182.345, 183.53, 184.695, 185.06, 184.68, 189.88, 189.77, 190.94, 190.38, 190.62, 191.74, 195.585, 196.21, 198.19, 199.25, 198.96, 199.8, 199.85, 201.31], [178.58, 177.46, 177.02, 176.74, 176.04, 176.65, 178.275, 178.22, 177.975, 177.99, 177.98, 179.11, 182.8, 183.14, 182.35, 183.585, 184.7499, 185.07, 184.73, 189.97, 189.78, 191.06, 190.45, 190.69, 191.87, 195.8, 196.37, 198.24, 199.315, 198.96, 199.885, 200.17, 201.4], [178.345, 177.4, 176.95, 176.58, 175.88, 176.485, 178.1, 178.03, 177.92, 177.91, 177.91, 178.9925, 182.31, 182.99, 182.2811, 183.485, 184.63, 185.06, 184.4, 189.74, 189.6601, 190.94, 190.35, 190.56, 191.67, 195.43, 196.21, 198.15, 199.25, 198.88, 199.8, 199.85, 201.07], [178.345, 177.44, 176.97, 176.74, 176.01, 176.585, 178.235, 178.03, 177.975, 177.99, 177.92, 179.09, 182.3275, 182.99, 182.35, 183.585, 184.715, 185.06, 184.4, 189.74, 189.745, 191.06, 190.445, 190.595, 191.84, 195.8, 196.3, 198.175, 199.315, 198.93, 199.885, 200.075, 201.09], [3284, 3116, 4913, 6821, 9653, 19247, 4196, 3370, 1282, 2767, 4089, 6377, 6699, 3306, 8243, 2983, 3296, 2487, 25944, 8917, 5675, 4515, 5339, 7970, 3606, 10121, 9613, 5242, 1908, 5276, 2391, 16647, 7803]], "text": {"content": "EssilorLuxottica: Result of the payment of dividends in shares and record of the corresponding capital increase\nBy EssilorLuxottica\nPublished on: 2023-06-09T14:47:00Z\n\nResult of the payment of dividends in shares and record of the corresponding capital increase\n\nArticle Content:\n\nJune 09, 2023 10:47 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nResult of the payment of dividends in shares and record of the corresponding capital increase\nCharenton-le-Pont, France (June 9, 2023 \u2013 4:30 pm CET) \u2013 The Annual General Meeting of EssilorLuxottica has decided to grant to the shareholders the option to receive their dividend in shares. The price for newly issued shares for the payment of the dividend has been set at Euro 160.91 per share. This price corresponds to 90% of the average of the opening prices quoted on Euronext Paris over the twenty trading days preceding the date of the Annual General Meeting less the final dividend to be distributed for the financial year ended on December 31, 2022, this total being rounded up to the next Euro cent.\nThe period to opt for payment of the dividend in newly issued shares was open from May 24, 2023, up to, and including, June 7, 2023. At the end of the option period, 294,375,414 rights were exercised in favor of the 2022 dividend payment in shares.\nFor the purposes of the dividend payment in shares, 5,909,082 new shares will be issued, representing 1.32% of EssilorLuxottica\u2019s share capital on the basis of the share capital as of May 31, 2023. The settlement and delivery of the shares as well as their admission to trading on Euronext Paris will occur on Tuesday June 13, 2023. The new ordinary shares allocated in payment will confer the same rights as the existing shares and carry current dividend rights conferring the right to any distribution paid out as from the date of their issuance.\nThe total cash dividend to be paid to the shareholders who did not choose the share option amounts to Euro 487,358,882.69 and will also be paid on June 13, 2023.\nTo see the monthly disclosure of share capital and voting rights as of May 31, 2023, please click here and go to the Monthly Disclosures of Share Capital and Voting Rights section.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686322020000, "published_utc": "2023-06-09T14:47:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/09/2685623/0/en/EssilorLuxottica-Result-of-the-payment-of-dividends-in-shares-and-record-of-the-corresponding-capital-increase.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.340358886778508, "input_bin_label": "<-4%", "output_percentage_change": 4.491932133581756, "output_bin_label": ">+4%", "overall_percentage_change": -0.823633852830927, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [202.76, 202.00125, 201.55083333333334, 201.223125, 201.322, 201.335, 201.30357142857142, 201.140625, 201.0338888888889, 201.1405, 201.07227, 201.14502, 201.13502, 201.02002000000002, 200.59927, 200.15477, 199.70227, 199.44227, 199.29927, 199.04865, 198.95188000000002, 198.80605, 198.86505, 199.02205, 199.30705, 199.49655, 199.62705, 199.59005, 199.38605, 199.00867, 198.46167, 197.9281, 197.2491, 196.6241, 196.0752, 195.69119999999998, 195.56019999999998, 195.4872, 195.77169999999998, 196.0297, 196.3517, 196.5941, 196.9591, 197.4031, 197.949, 198.49849999999998, 198.76100000000002, 199.10999999999999, 199.06400000000002, 199.126, 199.19250000000002, 199.3415, 199.493, 199.4745, 199.35899999999998, 199.1835, 199.1045, 198.9435, 198.64974999999998, 198.31575, 197.86923, 197.42273, 196.78422999999998, 196.10173, 195.09173, 194.25373, 193.44473, 192.64073000000002, 191.96848, 191.29847999999998, 190.7437, 190.3997, 190.26670000000001, 190.20329999999998, 190.3328, 190.3863, 190.42829999999998, 190.7318, 191.2833, 191.82008000000002, 192.30488, 192.56738, 192.78537999999998, 193.06378, 193.20584, 193.29534, 193.46034, 193.40484, 193.17383999999998, 192.94706000000002, 192.15106, 191.15306, 190.16505999999998, 189.08206, 188.16500000000002, 187.369, 186.5705, 185.5855, 184.65050000000002, 183.80749999999998, 183.5125, 183.47449999999998, 183.42649999999998, 183.6905, 183.8905, 184.06850000000003, 184.183, 184.65699999999998, 185.125, 185.57099999999997, 185.73700000000002, 185.74349999999998, 185.67700000000002, 185.377, 185.11550000000003, 184.715, 184.122, 183.568, 183.0895, 182.5295, 182.317, 182.36148, 182.51698, 182.47898, 182.40398, 182.41547999999997, 182.54248, 182.44747999999998, 182.31748, 182.14548, 182.04497999999998, 181.673, 181.3395, 181.238, 181.2595, 181.24650000000003, 181.048], "in_sma_50": [202.76, 202.00125, 201.55083333333334, 201.223125, 201.322, 201.335, 201.30357142857142, 201.140625, 201.0338888888889, 201.1405, 201.2257, 201.287725, 201.23097692307692, 201.07805000000002, 200.84018, 200.59735625, 200.3616294117647, 200.19709444444445, 200.12093157894736, 200.09457500000002, 200.1429285714286, 200.15969090909093, 200.20231304347826, 200.2213833333333, 200.22692800000002, 200.17396923076922, 200.08956296296296, 199.98029285714284, 199.86752413793104, 199.73260666666667, 199.60058709677418, 199.46231875, 199.3074, 199.1633588235294, 199.04072, 198.92875555555554, 198.8654108108108, 198.7979, 198.81731282051283, 198.80688, 198.8081756097561, 198.7794095238095, 198.7612837209302, 198.7633, 198.79811555555554, 198.83522173913045, 198.84319574468086, 198.86292083333333, 198.86765714285713, 198.87070400000002, 198.806004, 198.76295399999998, 198.740254, 198.708754, 198.65790399999997, 198.60490399999998, 198.551004, 198.514604, 198.43415399999998, 198.30575399999998, 198.165396, 198.01849600000003, 197.870096, 197.725096, 197.55639600000003, 197.424696, 197.299496, 197.15429600000004, 196.96799600000003, 196.75572, 196.52376, 196.33722600000002, 196.15042599999998, 195.96134599999996, 195.761546, 195.60264600000002, 195.45974600000002, 195.382646, 195.34744600000002, 195.318002, 195.292402, 195.265082, 195.257682, 195.249282, 195.18767400000002, 195.123474, 195.039774, 194.966174, 194.827874, 194.70147400000002, 194.452274, 194.17687400000003, 193.89887400000003, 193.58507400000002, 193.230874, 192.897574, 192.60167400000003, 192.261274, 191.945174, 191.63777399999998, 191.31627400000002, 191.00347399999998, 190.685574, 190.428274, 190.13717400000002, 189.874574, 189.617374, 189.403974, 189.240224, 189.08882400000002, 188.88982799999997, 188.667628, 188.46412800000002, 188.283328, 188.141928, 187.96682800000002, 187.75282800000002, 187.58942799999997, 187.464428, 187.33502800000002, 187.20448799999997, 187.05998400000001, 186.91418400000003, 186.73846400000002, 186.556164, 186.37266400000001, 186.17566399999998, 185.93256399999999, 185.67126399999998, 185.400108, 185.15250799999998, 184.88110799999998, 184.625008, 184.373308, 184.166896, 183.962896, 183.693196], "in_sma_200": [202.76, 202.00125, 201.55083333333334, 201.223125, 201.322, 201.335, 201.30357142857142, 201.140625, 201.0338888888889, 201.1405, 201.2257, 201.287725, 201.23097692307692, 201.07805000000002, 200.84018, 200.59735625, 200.3616294117647, 200.19709444444445, 200.12093157894736, 200.09457500000002, 200.1429285714286, 200.15969090909093, 200.20231304347826, 200.2213833333333, 200.22692800000002, 200.17396923076922, 200.08956296296296, 199.98029285714284, 199.86752413793104, 199.73260666666667, 199.60058709677418, 199.46231875, 199.3074, 199.1633588235294, 199.04072, 198.92875555555554, 198.8654108108108, 198.7979, 198.81731282051283, 198.80688, 198.8081756097561, 198.7794095238095, 198.7612837209302, 198.7633, 198.79811555555554, 198.83522173913045, 198.84319574468086, 198.86292083333333, 198.86765714285713, 198.87070400000002, 198.88353333333333, 198.88750384615383, 198.8993433962264, 198.8950037037037, 198.90009454545455, 198.8974142857143, 198.88903859649122, 198.87681379310345, 198.83072372881355, 198.77821166666666, 198.71725409836066, 198.65125, 198.5636111111111, 198.4585546875, 198.3141923076923, 198.19382575757575, 198.0764552238806, 197.95974264705885, 197.83619565217393, 197.70967857142855, 197.59421830985917, 197.50520138888888, 197.42704794520546, 197.34297972972973, 197.25000666666668, 197.1665197368421, 197.08318831168833, 197.03308333333334, 197.00671518987343, 196.97347875, 196.94121358024694, 196.9030280487805, 196.8678108433735, 196.8335511904762, 196.77422235294117, 196.71638255813951, 196.66676896551726, 196.62078295454546, 196.57605505617977, 196.5260988888889, 196.41482307692306, 196.27803152173914, 196.14708494623656, 196.0089244680851, 195.86798842105264, 195.742696875, 195.62591649484534, 195.49473367346937, 195.37145353535354, 195.254239, 195.13736534653464, 195.02278333333334, 194.91207669902911, 194.8244605769231, 194.72727523809525, 194.6413575471698, 194.55648504672897, 194.4912398148148, 194.4314119266055, 194.37394454545455, 194.2904855855856, 194.19427589285715, 194.09481327433627, 193.99573596491228, 193.89146869565218, 193.7856370689655, 193.66464871794872, 193.56554152542373, 193.4783100840336, 193.38690749999998, 193.30094132231406, 193.22437459016393, 193.15352601626014, 193.06696532258064, 192.9724696, 192.88324365079364, 192.78888740157478, 192.69694296875, 192.61312945736435, 192.5221823076923, 192.4417076335878, 192.34927045454546, 192.26525338345863, 192.18420671641792, 192.1048422222222, 192.02760073529413, 191.93188832116786], "in_ema_10": [202.76, 202.4840909090909, 202.1506198347107, 201.80323441021784, 201.7876463356328, 201.71716518369954, 201.60768060484506, 201.31537504032778, 201.10894321481362, 201.28913535757476, 201.43251074710662, 201.53023606581448, 201.35201132657548, 200.9407365399254, 200.31696625993897, 199.70569966722277, 199.1392088186368, 198.82298903343008, 198.80971830007917, 198.95227860915566, 199.34459158930915, 199.55679311852563, 199.8446489151573, 199.99289456694686, 200.05964100932016, 199.83970628035286, 199.4861233202887, 199.0395554438726, 198.615999908623, 198.10763628887335, 197.65897514544181, 197.20752511899784, 196.68797509736186, 196.2737978069324, 196.0187436602174, 195.83533572199605, 195.97163831799676, 196.03134044199734, 196.67200581617962, 196.98618657687422, 197.32687992653345, 197.3765381217092, 197.48989482685295, 197.73718667651605, 198.20860728078586, 198.62613322973385, 198.7322908243277, 198.92460158354083, 198.95558311380614, 198.9672952749323, 199.06869613403552, 199.07256956421088, 199.15301146162707, 199.0642821049676, 199.0844126313371, 199.02361033473034, 198.913863001143, 198.78043336457154, 198.30353638919487, 197.8265297729776, 197.32348799607257, 196.83285381496847, 196.1596076667924, 195.3742244546483, 194.2289109174395, 193.52729075063232, 192.94596515960825, 192.4357896760431, 191.89019155312616, 191.36106581619413, 191.02487203143156, 191.05398620753488, 191.18962507889216, 191.1926023372754, 191.0430382759526, 191.01794040759756, 190.96922396985255, 191.37027415715207, 192.02113340130623, 192.4441636919778, 192.79249756616363, 192.97749800867933, 193.15977109801037, 193.310721807463, 193.0343360242879, 192.8099112925992, 192.73538196667204, 192.71440342727712, 192.70087553140854, 192.58798907115244, 191.46290014912472, 190.07510012201115, 188.98871828164548, 187.9289513213463, 186.96368744473784, 186.39574427296733, 186.03560895060963, 185.44186186868058, 185.05061425619317, 184.79595711870348, 184.55123764257556, 184.3510126166527, 184.21810123180677, 184.50571918966008, 184.5264975188128, 184.72531615175592, 184.87707685143667, 185.35579015117546, 185.8311010327799, 186.2454462995472, 186.03900151781136, 185.58009215093657, 185.10280266894807, 184.68411127459387, 184.19700013375862, 183.72754556398434, 182.98253727962353, 182.79843959241924, 182.86872330288847, 182.80350088418146, 182.83650072342118, 183.0407369555264, 183.30787569088523, 183.1464437470879, 182.802544883981, 182.60753672325717, 182.29707550084674, 182.06487995523824, 182.03217450883128, 181.80632459813467, 181.83790194392836, 181.54737431775956, 181.47966989634872, 181.46609355155806, 181.46680381491115, 181.4910213031091, 181.0226537934529], "in_ema_50": [202.76, 202.70049019607845, 202.6200788158401, 202.52674239168948, 202.49500739593697, 202.45206592942964, 202.3996319714128, 202.3055287568476, 202.22217468795162, 202.21738352371824, 202.2119057384744, 202.20241923892638, 202.1376184844587, 202.01810403408777, 201.84131564059413, 201.64969541939436, 201.45127599118283, 201.29240242290115, 201.1927003671011, 201.12999839192068, 201.1292141412571, 201.1049979004235, 201.10637053177945, 201.088865805043, 201.06028283229622, 200.97360507416698, 200.85287546341533, 200.70295877857552, 200.54637215980787, 200.3610242319723, 200.1758860267969, 199.97981206496172, 199.75903512123773, 199.54926903805193, 199.36580750714793, 199.1949915264755, 199.09263891759412, 198.98312366592376, 199.0055501888287, 198.98180312260013, 198.977026529557, 198.92302548918224, 198.8868284111751, 198.88538415975648, 198.94203576133467, 199.00332847657646, 199.01143324220092, 199.04196527191854, 199.04404506517665, 199.04310212144424, 199.06200007746602, 199.06309811364383, 199.08081975624603, 199.06451309913834, 199.06884591877997, 199.0563421572592, 199.03138756285688, 198.99799981529387, 198.8866076656745, 198.76085834545196, 198.61571880249306, 198.4592200259247, 198.2502310053002, 197.99884939724924, 197.64889451892574, 197.3634476750463, 197.08762619759352, 196.81517026827615, 196.525751826383, 196.22983999005424, 195.96639528456194, 195.77888958712813, 195.62285470135842, 195.4496447130699, 195.25044295961618, 195.0800334317881, 194.91022819916896, 194.84218003449567, 194.84640826843705, 194.82685500300815, 194.8085469636745, 194.76938825921667, 194.73843185689444, 194.70908158799662, 194.59463132964382, 194.4850379441676, 194.40327175027866, 194.33333952477756, 194.26693405321765, 194.18117193348363, 193.87602793609213, 193.4820660562454, 193.11414189717695, 192.7237833914053, 192.32755659174236, 191.99471123520345, 191.69746765735232, 191.34737088647574, 191.03139555759435, 190.74192906513966, 190.45597106258515, 190.18122709934653, 189.92392407584273, 189.7622015630646, 189.56054659980717, 189.40601536059904, 189.25519122881084, 189.18675235709276, 189.13903657838324, 189.0986822027604, 188.94226329284822, 188.72942943822673, 188.50298122496295, 188.27933490241537, 188.03328255330104, 187.78158519826962, 187.46191519049435, 187.2465459673377, 187.0872696548931, 186.90776888411298, 186.7539348102262, 186.6443608960997, 186.5606604688017, 186.39828162688792, 186.19658430818643, 186.02142413923795, 185.8205839769149, 185.63232578174177, 185.4853718295166, 185.3012396009081, 185.1709949106764, 184.97762256123812, 184.82850010785623, 184.6942452016658, 184.5678042133652, 184.4514197344097, 184.2343052350211], "in_ema_200": [202.76, 202.74490049751242, 202.72405571644265, 202.69933874413974, 202.68956920439706, 202.67673767002495, 202.66119799171625, 202.63471840970914, 202.6102933509061, 202.60521580512594, 202.5999668916421, 202.59369856436211, 202.57336325526398, 202.53870292436585, 202.4886660793473, 202.43360472532393, 202.37545940467396, 202.325952345921, 202.2903707305387, 202.26353918098113, 202.25206117918034, 202.23474415252184, 202.22385117587984, 202.20829046766215, 202.18989951773517, 202.15666668671292, 202.11426204306406, 202.06367237099377, 202.0104019991431, 201.94880595935066, 201.8860317707004, 201.81926528541982, 201.7449442378037, 201.6719597180246, 201.60428847704924, 201.53867366633236, 201.48938338109525, 201.43774772556196, 201.41901391734743, 201.38897397787133, 201.3638100576935, 201.32635921134832, 201.29326110974287, 201.26895005392453, 201.25960726731833, 201.25209873729526, 201.23177934687442, 201.21743328372145, 201.19631454457996, 201.17465967348963, 201.15824514937532, 201.1376655956502, 201.12151966932532, 201.09707668754098, 201.07795154637142, 201.05478784939262, 201.02857105487132, 201.0002270642756, 200.9520407253276, 200.89958260865768, 200.8414753190193, 200.7796198432082, 200.70350422287777, 200.61531015100834, 200.5004811942819, 200.3996803863786, 200.2994845616385, 200.19839516301525, 200.0912967036818, 199.98073653747602, 199.87657000476483, 199.79008672113534, 199.7105833706763, 199.62596065057005, 199.53386153961912, 199.44800222081696, 199.3614549350377, 199.29989816951496, 199.25661560066408, 199.20777166433905, 199.15953513036555, 199.1063059250883, 199.0552979059332, 199.0048969317448, 198.93311288267273, 198.86213663508397, 198.7978367680682, 198.7363657554506, 198.675705399675, 198.6100764902255, 198.4885831918153, 198.34272664264302, 198.2010079695819, 198.0513461987403, 197.89780046541952, 197.7579218538233, 197.62515646224296, 197.4773439601311, 197.33617635853776, 197.19999549924884, 197.06317962363443, 196.92772510001618, 196.79530992489165, 196.68590385598725, 196.56584511115156, 196.45693122944857, 196.34850405303618, 196.2605587390756, 196.17806561729375, 196.0977863574202, 195.9884551498837, 195.8643411682928, 195.7358900123894, 195.60717468888308, 195.47182966710315, 195.33395076494293, 195.17769254837634, 195.04627272202436, 194.92825010787485, 194.80468543018455, 194.68707661993395, 194.58033754908882, 194.48013518541632, 194.3601338402878, 194.22973449859342, 194.10535903094572, 193.97396242367265, 193.8450672751784, 193.72606163064927, 193.59734459949854, 193.48174913084682, 193.34999043302747, 193.22884624961426, 193.1111960381753, 192.99536324177555, 192.8819765428524, 192.74300165187876], "in_macd": [0.0, -0.12105413105413732, -0.26178253423270803, -0.40176310613347255, -0.3889927495755785, -0.39988215398659577, -0.42659171979025245, -0.531602442630259, -0.5934586791273659, -0.4819960874470439, -0.39095393057559136, -0.3237607429346667, -0.38070327976379303, -0.5374451159715932, -0.7801637042715015, -1.0057105902127432, -1.2000768331557765, -1.2740666037447, -1.2098242119982103, -1.078393002373474, -0.8421800261447174, -0.695243021678948, -0.5220776418646835, -0.4187477557780994, -0.3569508620546742, -0.4249225166924191, -0.5495165764035619, -0.7098735567880112, -0.8529467060147056, -1.0263180143146826, -1.1648132784891345, -1.2970609837142888, -1.4517842743184133, -1.551675350725418, -1.5754797513209269, -1.5650874184391057, -1.413468497595062, -1.3013058844255738, -0.9389413768491863, -0.7364741258779759, -0.5327579135685596, -0.4675926997811928, -0.37929980920955586, -0.23799569483907135, -0.006512463411041836, 0.18888337276089828, 0.23651391822025403, 0.31740378810187053, 0.32172030965466547, 0.3154529654621001, 0.3472326477561296, 0.3334733373282859, 0.35279611876143235, 0.2961083136875402, 0.2890040981602624, 0.2462414894347944, 0.1836070639155878, 0.1132968209712999, -0.10441971490780588, -0.3118965482614158, -0.5203698900824918, -0.7124584639869624, -0.97409528440798, -1.2708865792175175, -1.7095021340772405, -1.9303604504592897, -2.0845900664228907, -2.1968259186289174, -2.315964253905662, -2.4192097957446492, -2.4300920886869335, -2.2774660550811916, -2.0828733956455494, -1.954062925766948, -1.8975639772778266, -1.7889956959569702, -1.695912333714631, -1.4102098438243047, -1.0287026526700913, -0.7661166464646669, -0.550682976116093, -0.4194949668559502, -0.29837051553408855, -0.19927448654365776, -0.2948149255221608, -0.36555897400364756, -0.36895606071703924, -0.34986311086893807, -0.32932176143387437, -0.35414752171769237, -0.8226674476184712, -1.3853805810436484, -1.788926419698214, -2.159693940926786, -2.4686463414228967, -2.5852484062967847, -2.6012728342601577, -2.7154085218752186, -2.732404761210347, -2.685864438624378, -2.634747497126824, -2.5646729988352774, -2.4669830301016304, -2.188428404682355, -2.039379300383132, -1.8195900670958736, -1.63144078099225, -1.309882898364151, -1.0063274872069314, -0.7458629629417715, -0.7726116922161737, -0.9120004494287457, -1.0554873623510161, -1.1682422102263104, -1.3066884048838574, -1.4313777208704437, -1.6711043619326347, -1.6532137888397074, -1.5234338379681276, -1.4582394737471986, -1.3526514166082961, -1.1767490764953834, -0.9816330085836285, -0.9843012401788656, -1.06810909980274, -1.0837066069177013, -1.1497877693932992, -1.17888511584124, -1.1192447449290341, -1.1471134600840855, -1.0609466305322428, -1.1201498651508075, -1.0791820305624924, -1.0164387751948425, -0.9505124209872235, -0.8776582982206946, -1.0247650875264753], "in_signal": [0.0, -0.024210826210827464, -0.07172516781520358, -0.13773275547885738, -0.1879847542982016, -0.23036423423588043, -0.2696097313467548, -0.32200827360345563, -0.37629835470823775, -0.397437901255999, -0.39614110711991746, -0.38166503428286735, -0.3814726833790525, -0.41266716989756064, -0.4861664767723488, -0.5900752994604277, -0.7120756061994975, -0.8244738057085379, -0.9015438869664725, -0.9369137100478728, -0.9179669732672419, -0.8734221829495831, -0.8031532747326031, -0.7262721709417024, -0.6524079091642967, -0.6069108306699212, -0.5954319798166494, -0.6183202952109218, -0.6652455773716786, -0.7374600647602794, -0.8229307075060505, -0.9177567627476981, -1.0245622650618413, -1.1299848821945566, -1.2190838560198307, -1.288284568503686, -1.313321354321961, -1.3109182603426837, -1.236522883643984, -1.1365131320907824, -1.0157620883863379, -0.9061282106653089, -0.8007625303741583, -0.688209163267141, -0.5518698232959212, -0.4037191840845573, -0.27567256362359505, -0.15705729327850193, -0.06130177269186844, 0.014049174938925275, 0.08068586950236614, 0.13124336306755008, 0.17555391420632654, 0.19966479410256927, 0.2175326549141079, 0.22327442181824522, 0.21534095023771374, 0.194932124384431, 0.13506175652598362, 0.045670095568503745, -0.06753790156169537, -0.1965220140467488, -0.35203666811899503, -0.5358066503386996, -0.7705457470864079, -1.0025086877609843, -1.2189249634933657, -1.414505154520476, -1.5947969743975134, -1.7596795386669406, -1.8937620486709392, -1.97050284995299, -1.9929769590915019, -1.9851941524265913, -1.9676681173968384, -1.9319336331088648, -1.884729373230018, -1.7898254673488756, -1.6376009044131188, -1.4633040528234287, -1.2807798374819614, -1.1085228633567592, -0.9464923937922252, -0.7970488123425118, -0.6966020349784416, -0.6303934227834829, -0.5781059503701942, -0.532457382469943, -0.4918302582627293, -0.4642937109537219, -0.5359684582866718, -0.7058508828380672, -0.9224659902100966, -1.1699115803534346, -1.429658532567327, -1.6607765073132184, -1.8488757727026064, -2.022182322537129, -2.1642268102717725, -2.268554335942294, -2.3417929681792002, -2.386368974310416, -2.402491785468659, -2.359679109311398, -2.295619147525745, -2.2004133314397705, -2.0866188213502666, -1.9312716367530436, -1.7462828068438212, -1.5461988380634113, -1.391481408893964, -1.2955852170009203, -1.2475656460709397, -1.2317009589020138, -1.2466984480983827, -1.283634302652795, -1.361128314508763, -1.419545409374952, -1.4403230950935872, -1.4439063708243096, -1.425655379981107, -1.3758741192839623, -1.2970258971438957, -1.2344809657508897, -1.2012065925612598, -1.177706595432548, -1.1721228302246984, -1.1734752873480068, -1.1626291788642122, -1.159526035108187, -1.1398101541929981, -1.13587809638456, -1.1245388832201466, -1.1029188616150858, -1.0724375734895135, -1.0334817184357499, -1.031738392253895], "in_upper_bb": [null, 204.14731908090116, 203.7273691895354, 203.43140251501782, 203.28487862589617, 203.09180676228206, 202.91590890653845, 202.8950210092131, 202.79550765991866, 202.93301964191934, 203.01768542404784, 203.0495264213247, 202.96670159239872, 203.10058379205392, 203.52222816745925, 203.83579406101833, 204.05088105184342, 204.03885469753445, 203.913032588533, 203.7930557582944, 203.5293880329991, 203.4539967939089, 203.50529807580924, 203.53736620544996, 203.38295339282612, 203.21837770919947, 203.10502914506506, 203.1467203368597, 203.1661718910017, 202.92942091653924, 202.6106156815394, 202.25767582540365, 202.19545531417327, 202.23570071832236, 202.2967743231568, 202.34481788741442, 202.34479082961764, 202.32456855251863, 202.4209255012149, 202.2854914725877, 201.9153824453593, 201.52926928091262, 200.98493430530897, 200.6200005323868, 200.61266030142673, 200.94096044946366, 201.10793340503764, 201.41602517395978, 201.60112105831885, 201.74856506048897, 201.92464072637588, 201.9714359580025, 201.89984680124553, 201.64520501102663, 201.3963186501476, 200.98097442188356, 200.80621702245077, 200.48713666473176, 200.77668096264586, 201.1059488016828, 201.42124029253284, 201.74223779930676, 202.23951027903104, 202.74247198149675, 203.37636482673767, 203.38067421896133, 203.4047451283689, 203.2204183952367, 203.08142232693424, 202.86203915365647, 202.37140354664484, 201.76101882946975, 200.9632208438508, 200.24519871426725, 199.3065198150165, 198.3074526434155, 197.2200222160649, 196.1324015673913, 195.84329105048485, 195.54266624822222, 195.3887269034351, 195.22555609628307, 195.36484760565864, 195.62667914787795, 195.57649682257014, 195.59062498445894, 195.63230298751634, 195.66654297521538, 195.6120619147624, 195.40512238253788, 196.0788596520154, 197.2340891389469, 197.8730093917722, 198.47504084362168, 198.9979185371997, 199.18808803344848, 199.25334307111234, 199.1465813679868, 198.58483855925826, 197.96712846367296, 197.22795407013146, 196.4612595561343, 195.51722190386698, 194.42805027632994, 193.68522001987367, 192.87803243611052, 191.808736085184, 190.68977231651039, 189.42492797175393, 188.112077816756, 187.9593208711523, 187.9622993964312, 187.97990014564024, 187.99627702820544, 188.04705120552296, 188.15626195550743, 188.47730665828882, 188.5054075612976, 188.50454519136483, 188.50172222837574, 188.49649355426084, 188.5139356481233, 188.55802657621368, 188.3734455681055, 188.34735935024443, 188.15062561514503, 187.96418906544127, 187.30456362211655, 186.33037651275734, 185.02214134609784, 184.5289372978035, 184.42938674808877, 184.3260109423984, 184.23050732655415, 184.20886176638265, 184.20840914193113, 184.3284159923068], "in_lower_bb": [null, 199.85518091909884, 199.37429747713128, 199.0148474849822, 199.35912137410384, 199.57819323771795, 199.69123395060438, 199.3862289907869, 199.27227011785914, 199.34798035808066, 199.43371457595214, 199.52592357867528, 199.49525225375513, 199.0555162079461, 198.15813183254076, 197.35891843898165, 196.672377771686, 196.35533419135444, 196.3288305693617, 196.39609424170564, 196.49476196700093, 196.49707320609104, 196.49477192419076, 196.50470379455007, 196.52336660717387, 196.43294229080053, 196.22429085493494, 195.88559966314028, 195.51914810899828, 195.12789908346076, 194.8029343184606, 194.47647417459635, 193.91869468582672, 193.41044928167761, 193.0854756768432, 192.84293211258557, 192.84245917038237, 192.75268144748136, 192.73682449878507, 192.7528785274123, 192.8979875546407, 192.99293071908738, 193.223265694691, 193.4071994676132, 193.41153969857322, 193.24873955053636, 193.21326659496233, 193.1811748260402, 193.23457894168112, 193.40713493951105, 193.6195592736241, 193.96416404199752, 194.55225319875444, 195.23239498897334, 195.9116813498524, 196.70102557811646, 197.05928297754923, 197.56636333526822, 196.93706903735415, 196.3358011983172, 195.64048970746717, 195.02199220069323, 194.037719720969, 192.83375801850326, 191.07436517326235, 190.05655578103867, 189.14448487163108, 188.36381160476336, 187.53680767306574, 186.75219084634355, 186.24152645335516, 186.06141117053025, 186.0877091561492, 186.0598312857328, 186.11801018498352, 186.33257735658447, 186.65300778393507, 187.24012843260869, 187.4084889495151, 187.57589375177778, 187.65985309656492, 187.74152390371694, 187.68723239434135, 187.64040085212207, 187.96214317742985, 188.09101501554107, 188.25633701248367, 188.47009702478462, 188.8450780852376, 189.3620176174621, 188.3770803479846, 186.4863508610531, 185.07743060822776, 183.67079915637834, 182.3729214628003, 181.47625196655156, 180.77749692888767, 179.8437586320132, 179.23950144074175, 178.78743153632706, 178.43560592986856, 178.1663004438657, 178.07433809613303, 178.34450972367006, 178.37027998012638, 178.55946756388948, 178.94476391481598, 179.55272768348962, 180.3505720282461, 181.26642218324403, 181.2901791288477, 181.2557006035688, 181.12359985435975, 181.07122297179455, 180.958948794477, 180.62723804449257, 179.82769334171118, 179.71959243870242, 179.70995480863516, 179.59877777162427, 179.55750644573914, 179.59104435187672, 179.63595342378633, 179.4825344318945, 179.17212064975556, 178.97985438485495, 178.70029093455875, 178.71091637788342, 179.0766034872427, 179.65283865390217, 179.8330427021965, 179.6050932519112, 179.53046905760164, 179.48647267344583, 179.4546182336174, 179.45357085806884, 179.26206400769323], "out_sma_10": [178.345, 177.89249999999998, 177.585, 177.37375, 177.101, 177.015, 177.18928571428572, 177.294375, 177.37, 177.432, 177.3895, 177.5545, 178.09025, 178.71525, 179.34924999999998, 180.04925, 180.69725, 181.40025, 182.04275, 183.21775, 184.40025, 185.59725, 186.409, 187.1695, 188.1185, 189.34, 190.49849999999998, 191.81, 193.3015, 194.22050000000002, 195.2345, 196.13600000000002, 197.2005], "out_sma_50": [178.345, 177.89249999999998, 177.585, 177.37375, 177.101, 177.015, 177.18928571428572, 177.294375, 177.37, 177.432, 177.47636363636363, 177.61083333333332, 177.97365384615384, 178.3319642857143, 178.59983333333332, 178.91140625, 179.25279411764706, 179.57541666666668, 179.82934210526318, 180.324875, 180.77345238095236, 181.24102272727274, 181.64119565217393, 182.0142708333333, 182.4073, 182.92240384615386, 183.41787037037037, 183.94491071428573, 184.47491379310344, 184.95675, 185.4383064516129, 185.895703125, 186.35613636363638], "out_sma_200": [178.345, 177.89249999999998, 177.585, 177.37375, 177.101, 177.015, 177.18928571428572, 177.294375, 177.37, 177.432, 177.47636363636363, 177.61083333333332, 177.97365384615384, 178.3319642857143, 178.59983333333332, 178.91140625, 179.25279411764706, 179.57541666666668, 179.82934210526318, 180.324875, 180.77345238095236, 181.24102272727274, 181.64119565217393, 182.0142708333333, 182.4073, 182.92240384615386, 183.41787037037037, 183.94491071428573, 184.47491379310344, 184.95675, 185.4383064516129, 185.895703125, 186.35613636363638], "out_ema_10": [178.345, 178.18045454545455, 177.96037190082646, 177.7384861006762, 177.42421590055324, 177.27163119136173, 177.44678915656868, 177.55282749173801, 177.6295861296038, 177.6951159242213, 177.73600393799924, 177.98218504018118, 178.7722423056028, 179.53910734094774, 180.0501787335027, 180.69287350922946, 181.4241692348241, 182.085229373947, 182.50609676050206, 183.82135189495622, 184.898378823146, 186.018673582574, 186.82346020392416, 187.50919471230156, 188.29661385551944, 189.66086588178862, 190.86798117600887, 192.19653005309814, 193.4907973161712, 194.47974325868552, 195.46251721165177, 196.3011504458969, 197.1718503648247], "out_ema_50": [178.345, 178.30950980392157, 178.25698000768935, 178.19749059562312, 178.11170665069673, 178.05183580164982, 178.05901871138906, 178.05788072270713, 178.05463049828722, 178.0520959689426, 178.04691573486642, 178.08782100016577, 178.2540829217279, 178.43980516009154, 178.5931461342056, 178.7889051093348, 179.0213009874001, 179.2581127133844, 179.4597553520752, 179.86290220101344, 180.25043544803253, 180.67433994026658, 181.05750307986398, 181.43152256692812, 181.8396981525388, 182.3871609700863, 182.93276250067115, 183.5304973045664, 184.1494974102697, 184.72912496280816, 185.32347300348235, 185.90196425824774, 186.49757350302235], "out_ema_200": [178.345, 178.33599502487564, 178.3224030345784, 178.30665773075177, 178.2838054150229, 178.26690187855502, 178.26658444692762, 178.26423037282885, 178.26135245867135, 178.25865243420697, 178.2552827582447, 178.2635884024413, 178.30402533376028, 178.3506519473547, 178.39044645534122, 178.44213355528808, 178.5045501368275, 178.569778493675, 178.62779064796678, 178.73835989525068, 178.8478787022631, 178.9693923470167, 179.08357749779267, 179.19811901522758, 179.32390887577256, 179.48785008098878, 179.65513515480978, 179.83941241695098, 180.03319935807585, 180.22122722515965, 180.4168866557551, 180.61248977360827, 180.81624609426888], "out_macd": [0.0, -0.07219373219373892, -0.1654259299843659, -0.25493348175783126, -0.3803888743807988, -0.4284762745910484, -0.32964473601398936, -0.2648092600802272, -0.21538192981782345, -0.17300573739206015, -0.14341748705976443, -0.02526808879872533, 0.3258491672610262, 0.650076656569837, 0.845638630739785, 1.0877383127163398, 1.35516412266702, 1.5767636703757546, 1.679763160228731, 2.1673010721052606, 2.5249754922694194, 2.8813303742525136, 3.078630291769173, 3.2100917053019487, 3.375822536926762, 3.7830951538757915, 4.098957230928448, 4.449288405474789, 4.7640004264956985, 4.925566819871136, 5.072200697075573, 5.144438627112379, 5.223377875692648], "out_signal": [0.0, -0.014438746438747785, -0.044636183147871406, -0.08669564286986338, -0.14543428917205048, -0.2020426862558501, -0.22756309620747797, -0.23501232898202784, -0.231086249149187, -0.21947014679776164, -0.20425961485016222, -0.16846130963987485, -0.06959921425969463, 0.07433595990621171, 0.22859649407292637, 0.4004248578016091, 0.5913727107746913, 0.788450902694904, 0.9667133542016695, 1.2068308977823878, 1.4704598166797942, 1.7526339281943382, 2.017833200909305, 2.256284901787834, 2.48019242881562, 2.7407729738276547, 3.0124098252478135, 3.299785541293209, 3.592628518333707, 3.859216178641193, 4.10181308232807, 4.310338191284932, 4.4929461281664755], "out_upper_bb": [null, 179.1723632739476, 178.98274818905264, 178.79378227662843, 178.83311431493416, 178.6205154935409, 178.9209268296387, 179.00423245019869, 179.03254323252057, 179.0477640091713, 179.03720373649617, 179.36659182435304, 181.08347874434918, 182.34652824257637, 182.98968057549604, 183.83065550462885, 184.78557649926597, 185.6007910143244, 186.08941572972043, 187.8594749221486, 189.45401023592436, 191.09148727874873, 192.28604476883763, 193.28551351825905, 194.26441110808503, 195.95949403642885, 197.55748083699626, 199.2544279218172, 200.84558468974618, 201.98076112941277, 202.95085827097373, 203.74209006824836, 204.79416085937635], "out_lower_bb": [null, 176.61263672605236, 176.18725181094737, 175.95371772337157, 175.36888568506583, 175.40948450645908, 175.45764459893275, 175.58451754980132, 175.70745676747944, 175.8162359908287, 175.9155235362311, 175.8550748423136, 174.8638289479585, 174.31740032885222, 174.2099860911706, 173.99215699537115, 173.72001173602814, 173.55004231900898, 173.56926848080593, 172.7902750778514, 172.33573976407567, 172.06026272125132, 172.21320523116233, 172.599236481741, 173.20333889191494, 173.42975596357115, 173.63826916300377, 173.95582207818276, 174.4986653102538, 175.4574888705872, 176.68389172902627, 177.99115993175164, 178.81533914062368], "overall_sma_10": [202.76, 202.00125, 201.55083333333334, 201.223125, 201.322, 201.335, 201.30357142857142, 201.140625, 201.0338888888889, 201.1405, 201.07227, 201.14502, 201.13502, 201.02002000000002, 200.59927, 200.15477, 199.70227, 199.44227, 199.29927, 199.04865, 198.95188000000002, 198.80605, 198.86505, 199.02205, 199.30705, 199.49655, 199.62705, 199.59005, 199.38605, 199.00867, 198.46167, 197.9281, 197.2491, 196.6241, 196.0752, 195.69119999999998, 195.56019999999998, 195.4872, 195.77169999999998, 196.0297, 196.3517, 196.5941, 196.9591, 197.4031, 197.949, 198.49849999999998, 198.76100000000002, 199.10999999999999, 199.06400000000002, 199.126, 199.19250000000002, 199.3415, 199.493, 199.4745, 199.35899999999998, 199.1835, 199.1045, 198.9435, 198.64974999999998, 198.31575, 197.86923, 197.42273, 196.78422999999998, 196.10173, 195.09173, 194.25373, 193.44473, 192.64073000000002, 191.96848, 191.29847999999998, 190.7437, 190.3997, 190.26670000000001, 190.20329999999998, 190.3328, 190.3863, 190.42829999999998, 190.7318, 191.2833, 191.82008000000002, 192.30488, 192.56738, 192.78537999999998, 193.06378, 193.20584, 193.29534, 193.46034, 193.40484, 193.17383999999998, 192.94706000000002, 192.15106, 191.15306, 190.16505999999998, 189.08206, 188.16500000000002, 187.369, 186.5705, 185.5855, 184.65050000000002, 183.80749999999998, 183.5125, 183.47449999999998, 183.42649999999998, 183.6905, 183.8905, 184.06850000000003, 184.183, 184.65699999999998, 185.125, 185.57099999999997, 185.73700000000002, 185.74349999999998, 185.67700000000002, 185.377, 185.11550000000003, 184.715, 184.122, 183.568, 183.0895, 182.5295, 182.317, 182.36148, 182.51698, 182.47898, 182.40398, 182.41547999999997, 182.54248, 182.44747999999998, 182.31748, 182.14548, 182.04497999999998, 181.673, 181.3395, 181.238, 181.2595, 181.24650000000003, 181.048, 180.78050000000002, 180.33599999999998, 179.954, 179.43, 179.007, 178.548, 178.23100000000002, 177.887, 177.5245, 177.432, 177.3895, 177.55450000000002, 178.09025000000003, 178.71525000000003, 179.34925, 180.04925, 180.69725, 181.40025, 182.04275, 183.21775, 184.40025, 185.59725, 186.409, 187.1695, 188.11849999999998, 189.34, 190.4985, 191.81, 193.3015, 194.22050000000002, 195.2345, 196.136, 197.2005], "overall_sma_50": [202.76, 202.00125, 201.55083333333334, 201.223125, 201.322, 201.335, 201.30357142857142, 201.140625, 201.0338888888889, 201.1405, 201.2257, 201.287725, 201.23097692307692, 201.07805000000002, 200.84018, 200.59735625, 200.3616294117647, 200.19709444444445, 200.12093157894736, 200.09457500000002, 200.1429285714286, 200.15969090909093, 200.20231304347826, 200.2213833333333, 200.22692800000002, 200.17396923076922, 200.08956296296296, 199.98029285714284, 199.86752413793104, 199.73260666666667, 199.60058709677418, 199.46231875, 199.3074, 199.1633588235294, 199.04072, 198.92875555555554, 198.8654108108108, 198.7979, 198.81731282051283, 198.80688, 198.8081756097561, 198.7794095238095, 198.7612837209302, 198.7633, 198.79811555555554, 198.83522173913045, 198.84319574468086, 198.86292083333333, 198.86765714285713, 198.87070400000002, 198.806004, 198.76295399999998, 198.740254, 198.708754, 198.65790399999997, 198.60490399999998, 198.551004, 198.514604, 198.43415399999998, 198.30575399999998, 198.165396, 198.01849600000003, 197.870096, 197.725096, 197.55639600000003, 197.424696, 197.299496, 197.15429600000004, 196.96799600000003, 196.75572, 196.52376, 196.33722600000002, 196.15042599999998, 195.96134599999996, 195.761546, 195.60264600000002, 195.45974600000002, 195.382646, 195.34744600000002, 195.318002, 195.292402, 195.265082, 195.257682, 195.249282, 195.18767400000002, 195.123474, 195.039774, 194.966174, 194.827874, 194.70147400000002, 194.452274, 194.17687400000003, 193.89887400000003, 193.58507400000002, 193.230874, 192.897574, 192.60167400000003, 192.261274, 191.945174, 191.63777399999998, 191.31627400000002, 191.00347399999998, 190.685574, 190.428274, 190.13717400000002, 189.874574, 189.617374, 189.403974, 189.240224, 189.08882400000002, 188.88982799999997, 188.667628, 188.46412800000002, 188.283328, 188.141928, 187.96682800000002, 187.75282800000002, 187.58942799999997, 187.464428, 187.33502800000002, 187.20448799999997, 187.05998400000001, 186.91418400000003, 186.73846400000002, 186.556164, 186.37266400000001, 186.17566399999998, 185.93256399999999, 185.67126399999998, 185.400108, 185.15250799999998, 184.88110799999998, 184.625008, 184.373308, 184.166896, 183.962896, 183.693196, 183.407696, 183.10369599999999, 182.80149599999996, 182.608296, 182.45189599999998, 182.301596, 182.20309600000002, 182.111296, 181.993996, 181.86549599999998, 181.76849600000003, 181.684496, 181.65804599999998, 181.64884599999996, 181.626846, 181.626146, 181.60444600000002, 181.613246, 181.58884600000002, 181.67244599999998, 181.71714599999999, 181.778946, 181.82564599999998, 181.93534600000004, 182.101846, 182.358746, 182.62874599999998, 182.952146, 183.30614599999998, 183.69214599999998, 184.05044600000002, 184.388246, 184.759846], "overall_sma_200": [202.76, 202.00125, 201.55083333333334, 201.223125, 201.322, 201.335, 201.30357142857142, 201.140625, 201.0338888888889, 201.1405, 201.2257, 201.287725, 201.23097692307692, 201.07805000000002, 200.84018, 200.59735625, 200.3616294117647, 200.19709444444445, 200.12093157894736, 200.09457500000002, 200.1429285714286, 200.15969090909093, 200.20231304347826, 200.2213833333333, 200.22692800000002, 200.17396923076922, 200.08956296296296, 199.98029285714284, 199.86752413793104, 199.73260666666667, 199.60058709677418, 199.46231875, 199.3074, 199.1633588235294, 199.04072, 198.92875555555554, 198.8654108108108, 198.7979, 198.81731282051283, 198.80688, 198.8081756097561, 198.7794095238095, 198.7612837209302, 198.7633, 198.79811555555554, 198.83522173913045, 198.84319574468086, 198.86292083333333, 198.86765714285713, 198.87070400000002, 198.88353333333333, 198.88750384615383, 198.8993433962264, 198.8950037037037, 198.90009454545455, 198.8974142857143, 198.88903859649122, 198.87681379310345, 198.83072372881355, 198.77821166666666, 198.71725409836066, 198.65125, 198.5636111111111, 198.4585546875, 198.3141923076923, 198.19382575757575, 198.0764552238806, 197.95974264705885, 197.83619565217393, 197.70967857142855, 197.59421830985917, 197.50520138888888, 197.42704794520546, 197.34297972972973, 197.25000666666668, 197.1665197368421, 197.08318831168833, 197.03308333333334, 197.00671518987343, 196.97347875, 196.94121358024694, 196.9030280487805, 196.8678108433735, 196.8335511904762, 196.77422235294117, 196.71638255813951, 196.66676896551726, 196.62078295454546, 196.57605505617977, 196.5260988888889, 196.41482307692306, 196.27803152173914, 196.14708494623656, 196.0089244680851, 195.86798842105264, 195.742696875, 195.62591649484534, 195.49473367346937, 195.37145353535354, 195.254239, 195.13736534653464, 195.02278333333334, 194.91207669902911, 194.8244605769231, 194.72727523809525, 194.6413575471698, 194.55648504672897, 194.4912398148148, 194.4314119266055, 194.37394454545455, 194.2904855855856, 194.19427589285715, 194.09481327433627, 193.99573596491228, 193.89146869565218, 193.7856370689655, 193.66464871794872, 193.56554152542373, 193.4783100840336, 193.38690749999998, 193.30094132231406, 193.22437459016393, 193.15352601626014, 193.06696532258064, 192.9724696, 192.88324365079364, 192.78888740157478, 192.69694296875, 192.61312945736435, 192.5221823076923, 192.4417076335878, 192.34927045454546, 192.26525338345863, 192.18420671641792, 192.1048422222222, 192.02760073529413, 191.93188832116786, 191.83343260869566, 191.72988273381296, 191.62445499999998, 191.51889148936172, 191.40967394366197, 191.30600489510488, 191.21523402777777, 191.12430137931037, 191.0342376712329, 190.94550136054423, 190.8574912162162, 190.77851476510068, 190.72217466666666, 190.67096821192052, 190.616225, 190.57026928104574, 190.53224805194805, 190.49694322580646, 190.45786025641027, 190.45328789808917, 190.44880506329113, 190.45264905660378, 190.45260125, 190.45348571428573, 190.46204444444444, 190.4947926380368, 190.53019024390244, 190.57652242424243, 190.6291638554217, 190.67886946107785, 190.73366785714285, 190.78894201183434, 190.84953647058825], "overall_ema_10": [202.76, 202.4840909090909, 202.1506198347107, 201.80323441021784, 201.7876463356328, 201.71716518369954, 201.60768060484506, 201.31537504032778, 201.10894321481362, 201.28913535757476, 201.43251074710662, 201.53023606581448, 201.35201132657548, 200.9407365399254, 200.31696625993897, 199.70569966722277, 199.1392088186368, 198.82298903343008, 198.80971830007917, 198.95227860915566, 199.34459158930915, 199.55679311852563, 199.8446489151573, 199.99289456694686, 200.05964100932016, 199.83970628035286, 199.4861233202887, 199.0395554438726, 198.615999908623, 198.10763628887335, 197.65897514544181, 197.20752511899784, 196.68797509736186, 196.2737978069324, 196.0187436602174, 195.83533572199605, 195.97163831799676, 196.03134044199734, 196.67200581617962, 196.98618657687422, 197.32687992653345, 197.3765381217092, 197.48989482685295, 197.73718667651605, 198.20860728078586, 198.62613322973385, 198.7322908243277, 198.92460158354083, 198.95558311380614, 198.9672952749323, 199.06869613403552, 199.07256956421088, 199.15301146162707, 199.0642821049676, 199.0844126313371, 199.02361033473034, 198.913863001143, 198.78043336457154, 198.30353638919487, 197.8265297729776, 197.32348799607257, 196.83285381496847, 196.1596076667924, 195.3742244546483, 194.2289109174395, 193.52729075063232, 192.94596515960825, 192.4357896760431, 191.89019155312616, 191.36106581619413, 191.02487203143156, 191.05398620753488, 191.18962507889216, 191.1926023372754, 191.0430382759526, 191.01794040759756, 190.96922396985255, 191.37027415715207, 192.02113340130623, 192.4441636919778, 192.79249756616363, 192.97749800867933, 193.15977109801037, 193.310721807463, 193.0343360242879, 192.8099112925992, 192.73538196667204, 192.71440342727712, 192.70087553140854, 192.58798907115244, 191.46290014912472, 190.07510012201115, 188.98871828164548, 187.9289513213463, 186.96368744473784, 186.39574427296733, 186.03560895060963, 185.44186186868058, 185.05061425619317, 184.79595711870348, 184.55123764257556, 184.3510126166527, 184.21810123180677, 184.50571918966008, 184.5264975188128, 184.72531615175592, 184.87707685143667, 185.35579015117546, 185.8311010327799, 186.2454462995472, 186.03900151781136, 185.58009215093657, 185.10280266894807, 184.68411127459387, 184.19700013375862, 183.72754556398434, 182.98253727962353, 182.79843959241924, 182.86872330288847, 182.80350088418146, 182.83650072342118, 183.0407369555264, 183.30787569088523, 183.1464437470879, 182.802544883981, 182.60753672325717, 182.29707550084674, 182.06487995523824, 182.03217450883128, 181.80632459813467, 181.83790194392836, 181.54737431775956, 181.47966989634872, 181.46609355155806, 181.46680381491115, 181.4910213031091, 181.0226537934529, 180.53580764918874, 179.9729335311544, 179.42694561639905, 178.93841004978106, 178.40597185891176, 178.07488606638236, 178.10399769067647, 178.09054356509893, 178.06953564417182, 178.05507461795875, 178.0305155965117, 178.22314912441865, 178.9693947381607, 179.70041387667695, 180.18215680819023, 180.80085557033743, 181.51251819391246, 182.15751488592838, 182.56523945212322, 183.86974136991898, 184.9379702117519, 186.0510665368879, 186.849963530181, 187.53087925196624, 188.31435575160873, 189.67538197858894, 190.87985798248184, 192.2062474402124, 193.4987479056283, 194.48624828642318, 195.4678395070735, 196.30550505124194, 197.1754132237434], "overall_ema_50": [202.76, 202.70049019607845, 202.6200788158401, 202.52674239168948, 202.49500739593697, 202.45206592942964, 202.3996319714128, 202.3055287568476, 202.22217468795162, 202.21738352371824, 202.2119057384744, 202.20241923892638, 202.1376184844587, 202.01810403408777, 201.84131564059413, 201.64969541939436, 201.45127599118283, 201.29240242290115, 201.1927003671011, 201.12999839192068, 201.1292141412571, 201.1049979004235, 201.10637053177945, 201.088865805043, 201.06028283229622, 200.97360507416698, 200.85287546341533, 200.70295877857552, 200.54637215980787, 200.3610242319723, 200.1758860267969, 199.97981206496172, 199.75903512123773, 199.54926903805193, 199.36580750714793, 199.1949915264755, 199.09263891759412, 198.98312366592376, 199.0055501888287, 198.98180312260013, 198.977026529557, 198.92302548918224, 198.8868284111751, 198.88538415975648, 198.94203576133467, 199.00332847657646, 199.01143324220092, 199.04196527191854, 199.04404506517665, 199.04310212144424, 199.06200007746602, 199.06309811364383, 199.08081975624603, 199.06451309913834, 199.06884591877997, 199.0563421572592, 199.03138756285688, 198.99799981529387, 198.8866076656745, 198.76085834545196, 198.61571880249306, 198.4592200259247, 198.2502310053002, 197.99884939724924, 197.64889451892574, 197.3634476750463, 197.08762619759352, 196.81517026827615, 196.525751826383, 196.22983999005424, 195.96639528456194, 195.77888958712813, 195.62285470135842, 195.4496447130699, 195.25044295961618, 195.0800334317881, 194.91022819916896, 194.84218003449567, 194.84640826843705, 194.82685500300815, 194.8085469636745, 194.76938825921667, 194.73843185689444, 194.70908158799662, 194.59463132964382, 194.4850379441676, 194.40327175027866, 194.33333952477756, 194.26693405321765, 194.18117193348363, 193.87602793609213, 193.4820660562454, 193.11414189717695, 192.7237833914053, 192.32755659174236, 191.99471123520345, 191.69746765735232, 191.34737088647574, 191.03139555759435, 190.74192906513966, 190.45597106258515, 190.18122709934653, 189.92392407584273, 189.7622015630646, 189.56054659980717, 189.40601536059904, 189.25519122881084, 189.18675235709276, 189.13903657838324, 189.0986822027604, 188.94226329284822, 188.72942943822673, 188.50298122496295, 188.27933490241537, 188.03328255330104, 187.78158519826962, 187.46191519049435, 187.2465459673377, 187.0872696548931, 186.90776888411298, 186.7539348102262, 186.6443608960997, 186.5606604688017, 186.39828162688792, 186.19658430818643, 186.02142413923795, 185.8205839769149, 185.63232578174177, 185.4853718295166, 185.3012396009081, 185.1709949106764, 184.97762256123812, 184.82850010785623, 184.6942452016658, 184.5678042133652, 184.4514197344097, 184.2343052350211, 184.00335208854972, 183.74596573213603, 183.48024158577775, 183.2159183863355, 182.93333335157723, 182.6843791024958, 182.50989364749597, 182.33421154367258, 182.1632620713717, 181.99960473523947, 181.8396202358183, 181.73179199127642, 181.75515308965774, 181.8035784586908, 181.82500675442841, 181.89402609739201, 182.00465252494527, 182.12447007298664, 182.21370654071265, 182.50885530382195, 182.79262568406423, 183.11683644155192, 183.40421540462833, 183.686206957388, 184.00596354729439, 184.46847478073383, 184.9324561618815, 185.4517716065136, 185.99542762194443, 186.50266575441722, 187.02746317581264, 187.5391312865651, 188.07053790277823], "overall_ema_200": [202.76, 202.74490049751242, 202.72405571644265, 202.69933874413974, 202.68956920439706, 202.67673767002495, 202.66119799171625, 202.63471840970914, 202.6102933509061, 202.60521580512594, 202.5999668916421, 202.59369856436211, 202.57336325526398, 202.53870292436585, 202.4886660793473, 202.43360472532393, 202.37545940467396, 202.325952345921, 202.2903707305387, 202.26353918098113, 202.25206117918034, 202.23474415252184, 202.22385117587984, 202.20829046766215, 202.18989951773517, 202.15666668671292, 202.11426204306406, 202.06367237099377, 202.0104019991431, 201.94880595935066, 201.8860317707004, 201.81926528541982, 201.7449442378037, 201.6719597180246, 201.60428847704924, 201.53867366633236, 201.48938338109525, 201.43774772556196, 201.41901391734743, 201.38897397787133, 201.3638100576935, 201.32635921134832, 201.29326110974287, 201.26895005392453, 201.25960726731833, 201.25209873729526, 201.23177934687442, 201.21743328372145, 201.19631454457996, 201.17465967348963, 201.15824514937532, 201.1376655956502, 201.12151966932532, 201.09707668754098, 201.07795154637142, 201.05478784939262, 201.02857105487132, 201.0002270642756, 200.9520407253276, 200.89958260865768, 200.8414753190193, 200.7796198432082, 200.70350422287777, 200.61531015100834, 200.5004811942819, 200.3996803863786, 200.2994845616385, 200.19839516301525, 200.0912967036818, 199.98073653747602, 199.87657000476483, 199.79008672113534, 199.7105833706763, 199.62596065057005, 199.53386153961912, 199.44800222081696, 199.3614549350377, 199.29989816951496, 199.25661560066408, 199.20777166433905, 199.15953513036555, 199.1063059250883, 199.0552979059332, 199.0048969317448, 198.93311288267273, 198.86213663508397, 198.7978367680682, 198.7363657554506, 198.675705399675, 198.6100764902255, 198.4885831918153, 198.34272664264302, 198.2010079695819, 198.0513461987403, 197.89780046541952, 197.7579218538233, 197.62515646224296, 197.4773439601311, 197.33617635853776, 197.19999549924884, 197.06317962363443, 196.92772510001618, 196.79530992489165, 196.68590385598725, 196.56584511115156, 196.45693122944857, 196.34850405303618, 196.2605587390756, 196.17806561729375, 196.0977863574202, 195.9884551498837, 195.8643411682928, 195.7358900123894, 195.60717468888308, 195.47182966710315, 195.33395076494293, 195.17769254837634, 195.04627272202436, 194.92825010787485, 194.80468543018455, 194.68707661993395, 194.58033754908882, 194.48013518541632, 194.3601338402878, 194.22973449859342, 194.10535903094572, 193.97396242367265, 193.8450672751784, 193.72606163064927, 193.59734459949854, 193.48174913084682, 193.34999043302747, 193.22884624961426, 193.1111960381753, 192.99536324177555, 192.8819765428524, 192.74300165187876, 192.59973795385014, 192.44889479013025, 192.29487593649714, 192.14010105155688, 191.97960253363095, 191.82642240891823, 191.69118437499867, 191.55525219216287, 191.42012530467866, 191.28649221706993, 191.15349229451203, 191.03345754531293, 190.946831102076, 190.86765865329912, 190.78290583087824, 190.7112848773372, 190.65162035119454, 190.59598233774983, 190.5343307722001, 190.52642698342197, 190.5186515905521, 190.5240381418899, 190.52325169271685, 190.52396560622216, 190.53706047581198, 190.5894280332666, 190.6462496448759, 190.72116258373285, 190.8066734037952, 190.88750252415545, 190.97702986222356, 191.0675569282711, 191.16728272997986], "overall_macd": [0.0, -0.12105413105413732, -0.26178253423270803, -0.40176310613347255, -0.3889927495755785, -0.39988215398659577, -0.42659171979025245, -0.531602442630259, -0.5934586791273659, -0.4819960874470439, -0.39095393057559136, -0.3237607429346667, -0.38070327976379303, -0.5374451159715932, -0.7801637042715015, -1.0057105902127432, -1.2000768331557765, -1.2740666037447, -1.2098242119982103, -1.078393002373474, -0.8421800261447174, -0.695243021678948, -0.5220776418646835, -0.4187477557780994, -0.3569508620546742, -0.4249225166924191, -0.5495165764035619, -0.7098735567880112, -0.8529467060147056, -1.0263180143146826, -1.1648132784891345, -1.2970609837142888, -1.4517842743184133, -1.551675350725418, -1.5754797513209269, -1.5650874184391057, -1.413468497595062, -1.3013058844255738, -0.9389413768491863, -0.7364741258779759, -0.5327579135685596, -0.4675926997811928, -0.37929980920955586, -0.23799569483907135, -0.006512463411041836, 0.18888337276089828, 0.23651391822025403, 0.31740378810187053, 0.32172030965466547, 0.3154529654621001, 0.3472326477561296, 0.3334733373282859, 0.35279611876143235, 0.2961083136875402, 0.2890040981602624, 0.2462414894347944, 0.1836070639155878, 0.1132968209712999, -0.10441971490780588, -0.3118965482614158, -0.5203698900824918, -0.7124584639869624, -0.97409528440798, -1.2708865792175175, -1.7095021340772405, -1.9303604504592897, -2.0845900664228907, -2.1968259186289174, -2.315964253905662, -2.4192097957446492, -2.4300920886869335, -2.2774660550811916, -2.0828733956455494, -1.954062925766948, -1.8975639772778266, -1.7889956959569702, -1.695912333714631, -1.4102098438243047, -1.0287026526700913, -0.7661166464646669, -0.550682976116093, -0.4194949668559502, -0.29837051553408855, -0.19927448654365776, -0.2948149255221608, -0.36555897400364756, -0.36895606071703924, -0.34986311086893807, -0.32932176143387437, -0.35414752171769237, -0.8226674476184712, -1.3853805810436484, -1.788926419698214, -2.159693940926786, -2.4686463414228967, -2.5852484062967847, -2.6012728342601577, -2.7154085218752186, -2.732404761210347, -2.685864438624378, -2.634747497126824, -2.5646729988352774, -2.4669830301016304, -2.188428404682355, -2.039379300383132, -1.8195900670958736, -1.63144078099225, -1.309882898364151, -1.0063274872069314, -0.7458629629417715, -0.7726116922161737, -0.9120004494287457, -1.0554873623510161, -1.1682422102263104, -1.3066884048838574, -1.4313777208704437, -1.6711043619326347, -1.6532137888397074, -1.5234338379681276, -1.4582394737471986, -1.3526514166082961, -1.1767490764953834, -0.9816330085836285, -0.9843012401788656, -1.06810909980274, -1.0837066069177013, -1.1497877693932992, -1.17888511584124, -1.1192447449290341, -1.1471134600840855, -1.0609466305322428, -1.1201498651508075, -1.0791820305624924, -1.0164387751948425, -0.9505124209872235, -0.8776582982206946, -1.0247650875264753, -1.173811545386826, -1.3494027981789714, -1.5090893603588142, -1.6353498935725668, -1.7738691159642883, -1.8163115937245777, -1.6972416079957782, -1.6009646492851743, -1.5116768366283395, -1.4232983299983175, -1.3434200318694138, -1.1721943563340176, -0.7664227375375106, -0.38692733548853653, -0.13624658077222307, 0.16022690603710998, 0.4808232058901467, 0.754044543884504, 0.906864172867131, 1.4422429229490774, 1.8456622522389239, 2.2455986241641597, 2.484288389927059, 2.654950874329046, 2.8577211869023245, 3.2999176290962, 3.648647974073185, 4.029862370005901, 4.373550430978753, 4.562268422556031, 4.734315072110235, 4.830313842306737, 4.931448903374559], "overall_signal": [0.0, -0.024210826210827464, -0.07172516781520358, -0.13773275547885738, -0.1879847542982016, -0.23036423423588043, -0.2696097313467548, -0.32200827360345563, -0.37629835470823775, -0.397437901255999, -0.39614110711991746, -0.38166503428286735, -0.3814726833790525, -0.41266716989756064, -0.4861664767723488, -0.5900752994604277, -0.7120756061994975, -0.8244738057085379, -0.9015438869664725, -0.9369137100478728, -0.9179669732672419, -0.8734221829495831, -0.8031532747326031, -0.7262721709417024, -0.6524079091642967, -0.6069108306699212, -0.5954319798166494, -0.6183202952109218, -0.6652455773716786, -0.7374600647602794, -0.8229307075060505, -0.9177567627476981, -1.0245622650618413, -1.1299848821945566, -1.2190838560198307, -1.288284568503686, -1.313321354321961, -1.3109182603426837, -1.236522883643984, -1.1365131320907824, -1.0157620883863379, -0.9061282106653089, -0.8007625303741583, -0.688209163267141, -0.5518698232959212, -0.4037191840845573, -0.27567256362359505, -0.15705729327850193, -0.06130177269186844, 0.014049174938925275, 0.08068586950236614, 0.13124336306755008, 0.17555391420632654, 0.19966479410256927, 0.2175326549141079, 0.22327442181824522, 0.21534095023771374, 0.194932124384431, 0.13506175652598362, 0.045670095568503745, -0.06753790156169537, -0.1965220140467488, -0.35203666811899503, -0.5358066503386996, -0.7705457470864079, -1.0025086877609843, -1.2189249634933657, -1.414505154520476, -1.5947969743975134, -1.7596795386669406, -1.8937620486709392, -1.97050284995299, -1.9929769590915019, -1.9851941524265913, -1.9676681173968384, -1.9319336331088648, -1.884729373230018, -1.7898254673488756, -1.6376009044131188, -1.4633040528234287, -1.2807798374819614, -1.1085228633567592, -0.9464923937922252, -0.7970488123425118, -0.6966020349784416, -0.6303934227834829, -0.5781059503701942, -0.532457382469943, -0.4918302582627293, -0.4642937109537219, -0.5359684582866718, -0.7058508828380672, -0.9224659902100966, -1.1699115803534346, -1.429658532567327, -1.6607765073132184, -1.8488757727026064, -2.022182322537129, -2.1642268102717725, -2.268554335942294, -2.3417929681792002, -2.386368974310416, -2.402491785468659, -2.359679109311398, -2.295619147525745, -2.2004133314397705, -2.0866188213502666, -1.9312716367530436, -1.7462828068438212, -1.5461988380634113, -1.391481408893964, -1.2955852170009203, -1.2475656460709397, -1.2317009589020138, -1.2466984480983827, -1.283634302652795, -1.361128314508763, -1.419545409374952, -1.4403230950935872, -1.4439063708243096, -1.425655379981107, -1.3758741192839623, -1.2970258971438957, -1.2344809657508897, -1.2012065925612598, -1.177706595432548, -1.1721228302246984, -1.1734752873480068, -1.1626291788642122, -1.159526035108187, -1.1398101541929981, -1.13587809638456, -1.1245388832201466, -1.1029188616150858, -1.0724375734895135, -1.0334817184357499, -1.031738392253895, -1.0601530228804812, -1.1180029779401792, -1.1962202544239062, -1.2840461822536384, -1.3820107689957684, -1.4688709339415302, -1.51454506875238, -1.531828984858939, -1.5277985552128193, -1.5068985101699188, -1.4742028145098178, -1.4138011228746579, -1.2843254458072286, -1.1048458237434902, -0.9111259751492368, -0.6968553989119675, -0.4613196779515446, -0.21824683358433491, 0.006775367705958268, 0.2938688787545821, 0.6042275534514505, 0.9325017675939924, 1.2428590920606057, 1.525277448514294, 1.7917661961919, 2.0933964827727602, 2.404446781032845, 2.7295298988274563, 3.0583340052577155, 3.3591208887173787, 3.6341597253959503, 3.873390548778108, 4.085002219697398], "overall_upper_bb": [null, 204.14731908090116, 203.7273691895354, 203.43140251501782, 203.28487862589617, 203.09180676228206, 202.91590890653845, 202.8950210092131, 202.79550765991866, 202.93301964191934, 203.01768542404784, 203.0495264213247, 202.96670159239872, 203.10058379205392, 203.52222816745925, 203.83579406101833, 204.05088105184342, 204.03885469753445, 203.913032588533, 203.7930557582944, 203.5293880329991, 203.4539967939089, 203.50529807580924, 203.53736620544996, 203.38295339282612, 203.21837770919947, 203.10502914506506, 203.1467203368597, 203.1661718910017, 202.92942091653924, 202.6106156815394, 202.25767582540365, 202.19545531417327, 202.23570071832236, 202.2967743231568, 202.34481788741442, 202.34479082961764, 202.32456855251863, 202.4209255012149, 202.2854914725877, 201.9153824453593, 201.52926928091262, 200.98493430530897, 200.6200005323868, 200.61266030142673, 200.94096044946366, 201.10793340503764, 201.41602517395978, 201.60112105831885, 201.74856506048897, 201.92464072637588, 201.9714359580025, 201.89984680124553, 201.64520501102663, 201.3963186501476, 200.98097442188356, 200.80621702245077, 200.48713666473176, 200.77668096264586, 201.1059488016828, 201.42124029253284, 201.74223779930676, 202.23951027903104, 202.74247198149675, 203.37636482673767, 203.38067421896133, 203.4047451283689, 203.2204183952367, 203.08142232693424, 202.86203915365647, 202.37140354664484, 201.76101882946975, 200.9632208438508, 200.24519871426725, 199.3065198150165, 198.3074526434155, 197.2200222160649, 196.1324015673913, 195.84329105048485, 195.54266624822222, 195.3887269034351, 195.22555609628307, 195.36484760565864, 195.62667914787795, 195.57649682257014, 195.59062498445894, 195.63230298751634, 195.66654297521538, 195.6120619147624, 195.40512238253788, 196.0788596520154, 197.2340891389469, 197.8730093917722, 198.47504084362168, 198.9979185371997, 199.18808803344848, 199.25334307111234, 199.1465813679868, 198.58483855925826, 197.96712846367296, 197.22795407013146, 196.4612595561343, 195.51722190386698, 194.42805027632994, 193.68522001987367, 192.87803243611052, 191.808736085184, 190.68977231651039, 189.42492797175393, 188.112077816756, 187.9593208711523, 187.9622993964312, 187.97990014564024, 187.99627702820544, 188.04705120552296, 188.15626195550743, 188.47730665828882, 188.5054075612976, 188.50454519136483, 188.50172222837574, 188.49649355426084, 188.5139356481233, 188.55802657621368, 188.3734455681055, 188.34735935024443, 188.15062561514503, 187.96418906544127, 187.30456362211655, 186.33037651275734, 185.02214134609784, 184.5289372978035, 184.42938674808877, 184.3260109423984, 184.23050732655415, 184.20886176638265, 184.20840914193113, 184.3284159923068, 184.57682085251776, 184.72955958901258, 184.917218702367, 184.94090305026728, 184.7584338735276, 184.2062670164808, 183.89484651896856, 183.7354524470856, 183.47622107914577, 183.31086697089648, 183.10626714776362, 182.74496532867218, 183.03520993850842, 183.26389521162332, 183.5933584607761, 184.0612092926646, 184.73755374453458, 185.42451672574057, 185.89043859651912, 187.8594749221486, 189.4540102359244, 191.09148727874876, 192.2860447688377, 193.28551351825917, 194.2644111080852, 195.95949403642905, 197.55748083699646, 199.25442792181747, 200.84558468974643, 201.98076112941308, 202.9508582709741, 203.74209006824873, 204.79416085937675], "overall_lower_bb": [null, 199.85518091909884, 199.37429747713128, 199.0148474849822, 199.35912137410384, 199.57819323771795, 199.69123395060438, 199.3862289907869, 199.27227011785914, 199.34798035808066, 199.43371457595214, 199.52592357867528, 199.49525225375513, 199.0555162079461, 198.15813183254076, 197.35891843898165, 196.672377771686, 196.35533419135444, 196.3288305693617, 196.39609424170564, 196.49476196700093, 196.49707320609104, 196.49477192419076, 196.50470379455007, 196.52336660717387, 196.43294229080053, 196.22429085493494, 195.88559966314028, 195.51914810899828, 195.12789908346076, 194.8029343184606, 194.47647417459635, 193.91869468582672, 193.41044928167761, 193.0854756768432, 192.84293211258557, 192.84245917038237, 192.75268144748136, 192.73682449878507, 192.7528785274123, 192.8979875546407, 192.99293071908738, 193.223265694691, 193.4071994676132, 193.41153969857322, 193.24873955053636, 193.21326659496233, 193.1811748260402, 193.23457894168112, 193.40713493951105, 193.6195592736241, 193.96416404199752, 194.55225319875444, 195.23239498897334, 195.9116813498524, 196.70102557811646, 197.05928297754923, 197.56636333526822, 196.93706903735415, 196.3358011983172, 195.64048970746717, 195.02199220069323, 194.037719720969, 192.83375801850326, 191.07436517326235, 190.05655578103867, 189.14448487163108, 188.36381160476336, 187.53680767306574, 186.75219084634355, 186.24152645335516, 186.06141117053025, 186.0877091561492, 186.0598312857328, 186.11801018498352, 186.33257735658447, 186.65300778393507, 187.24012843260869, 187.4084889495151, 187.57589375177778, 187.65985309656492, 187.74152390371694, 187.68723239434135, 187.64040085212207, 187.96214317742985, 188.09101501554107, 188.25633701248367, 188.47009702478462, 188.8450780852376, 189.3620176174621, 188.3770803479846, 186.4863508610531, 185.07743060822776, 183.67079915637834, 182.3729214628003, 181.47625196655156, 180.77749692888767, 179.8437586320132, 179.23950144074175, 178.78743153632706, 178.43560592986856, 178.1663004438657, 178.07433809613303, 178.34450972367006, 178.37027998012638, 178.55946756388948, 178.94476391481598, 179.55272768348962, 180.3505720282461, 181.26642218324403, 181.2901791288477, 181.2557006035688, 181.12359985435975, 181.07122297179455, 180.958948794477, 180.62723804449257, 179.82769334171118, 179.71959243870242, 179.70995480863516, 179.59877777162427, 179.55750644573914, 179.59104435187672, 179.63595342378633, 179.4825344318945, 179.17212064975556, 178.97985438485495, 178.70029093455875, 178.71091637788342, 179.0766034872427, 179.65283865390217, 179.8330427021965, 179.6050932519112, 179.53046905760164, 179.48647267344583, 179.4546182336174, 179.45357085806884, 179.26206400769323, 178.65115914748225, 177.92392041098742, 177.18226129763298, 176.53407694973274, 175.9215661264724, 175.68123298351918, 175.57415348103143, 175.4110475529144, 175.29477892085424, 175.16913302910353, 175.06373285223634, 175.1455346713278, 175.00904006149156, 174.88135478837665, 174.7628915392239, 174.53604070733536, 174.19069625546547, 173.8627332742594, 173.67681140348088, 172.7902750778514, 172.33573976407564, 172.06026272125123, 172.21320523116225, 172.59923648174083, 173.20333889191477, 173.42975596357095, 173.6382691630035, 173.9558220781825, 174.49866531025356, 175.4574888705869, 176.68389172902596, 177.99115993175127, 178.81533914062328]}, "alignment": "consistent"}

4514_DTE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687807500.0, 1687811100.0, 1687814700.0, 1687818300.0, 1687821900.0, 1687888500.0, 1687892100.0, 1687895700.0, 1687899300.0, 1687902900.0, 1687906500.0, 1687910100.0, 1687976700.0, 1687980300.0, 1687983900.0, 1687987500.0, 1687991100.0, 1687994700.0, 1688061300.0, 1688064900.0, 1688068500.0, 1688072100.0, 1688075700.0, 1688079300.0, 1688082900.0, 1688149500.0, 1688153100.0, 1688156700.0, 1688160300.0, 1688163900.0, 1688167500.0, 1688406900.0, 1688410500.0, 1688414100.0, 1688417700.0, 1688581500.0, 1688585100.0, 1688588700.0, 1688592300.0, 1688595900.0, 1688599500.0, 1688666100.0, 1688669700.0, 1688673240.0, 1688676900.0, 1688680500.0, 1688684100.0, 1688687700.0, 1688754300.0, 1688757900.0, 1688761500.0, 1688765100.0, 1688768700.0, 1688772300.0, 1689011700.0, 1689015300.0, 1689018900.0, 1689022500.0, 1689026100.0, 1689029700.0, 1689033300.0, 1689099840.0, 1689103500.0, 1689107100.0, 1689110700.0, 1689114300.0, 1689117900.0, 1689184500.0, 1689188100.0, 1689191700.0, 1689195300.0, 1689198900.0, 1689202500.0, 1689206100.0, 1689272700.0, 1689276300.0, 1689279900.0, 1689283500.0, 1689287100.0, 1689290700.0, 1689357300.0, 1689360900.0, 1689364500.0, 1689368100.0, 1689371700.0, 1689375300.0, 1689378900.0, 1689618300.0, 1689621900.0, 1689625500.0, 1689629100.0, 1689632640.0, 1689636300.0, 1689702780.0, 1689706500.0, 1689710100.0, 1689713700.0, 1689717300.0, 1689720900.0, 1689724500.0, 1689791100.0, 1689794700.0, 1689798300.0, 1689801900.0, 1689805500.0, 1689809100.0, 1689875700.0, 1689879300.0, 1689882900.0, 1689886500.0, 1689890100.0, 1689893700.0, 1689897300.0, 1689963900.0, 1689967500.0, 1689971100.0, 1689974700.0, 1689978300.0, 1689981900.0, 1690221300.0, 1690224900.0, 1690228500.0, 1690232100.0, 1690235700.0, 1690239300.0, 1690242900.0, 1690309500.0, 1690313100.0, 1690316700.0, 1690320240.0, 1690323900.0, 1690327500.0, 1690394100.0, 1690397700.0], "input_window": [[109.615, 110.695, 110.77, 110.65, 110.49, 110.59, 111.13, 110.835, 110.98, 111.09, 110.94, 110.81, 109.02, 109.08, 108.99, 108.97, 108.48, 108.757, 108.01, 108.93, 109.8633, 109.73, 109.405, 109.33, 109.27, 108.925, 108.81, 108.91, 109.54, 109.69, 110.06, 110.31, 110.77, 110.76, 111.14, 111.43, 112.36, 112.695, 112.735, 112.71, 112.7, 111.61, 111.513, 111.82, 111.58, 111.51, 111.26, 110.99, 110.43, 110.43, 110.345, 110.9, 110.45, 110.43, 109.89, 108.345, 108.91, 109.27, 109.49, 109.145, 109.37, 109.63, 109.34, 109.525, 109.73, 109.8, 110.44, 111.63, 111.99, 112.88, 112.92, 112.715, 112.82, 112.89, 112.87, 112.81, 113.02, 112.93, 113.07, 113.23, 113.0892, 112.74, 112.8695, 112.995, 113.3, 113.245, 113, 111.67, 111.86, 111.64, 111.465, 111.32, 111.385, 111.6, 110.9, 110.09, 109.17, 108.94, 108.95, 109.27, 111, 110.15, 110.58, 110.62, 111.005, 110.79, 111.24, 111.66, 111.95, 112.25, 112.285, 112.8, 113.1, 114.27, 114.65, 115, 114.75, 114.84, 114.99, 115.25, 114.87, 115.15, 115.04, 115.13, 115.355, 115.19, 115.205, 115.63, 115.76, 115.36, 115.41, 115.465, 115.17, 116.615], [109.63, 110.7, 110.77, 110.665, 110.49, 110.59, 111.13, 110.88, 110.98, 111.09, 110.96, 110.85, 109.035, 109.15, 108.99, 108.98, 108.49, 108.757, 108.11, 109.01, 109.8633, 109.78, 109.405, 109.33, 109.34, 108.925, 108.81, 108.91, 109.545, 109.79, 110.11, 110.35, 110.8086, 110.8, 111.195, 111.47, 112.4, 112.695, 112.77, 112.74, 112.7, 111.61, 111.513, 111.845, 111.58, 111.52, 111.38, 111.06, 110.43, 110.4747, 110.36, 110.91, 110.45, 110.475, 109.89, 108.345, 108.95, 109.27, 109.49, 109.145, 109.42, 109.65, 109.44, 109.58, 109.73, 109.81, 110.4595, 111.81, 112.01, 112.92, 112.92, 112.725, 112.82, 112.91, 112.87, 112.85, 113.04, 112.93, 113.09, 113.2531, 113.17, 112.75, 112.93, 113.085, 113.32, 113.245, 113.03, 111.815, 111.86, 111.67, 111.465, 111.37, 111.4, 111.655, 110.95, 110.09, 109.17, 108.98, 108.96, 109.28, 111.01, 110.15, 110.58, 110.65, 111.005, 110.8, 111.25, 111.76, 111.98, 112.26, 112.3, 112.8, 113.175, 114.27, 114.67, 115.07, 114.82, 114.87, 115.01, 115.25, 114.93, 115.185, 115.04, 115.13, 115.37, 115.2, 115.29, 115.64, 115.76, 115.39, 115.41, 115.495, 115.2, 116.615], [109.615, 110.695, 110.76, 110.64, 110.46, 110.54, 111.1, 110.835, 110.98, 111.09, 110.94, 110.79, 109, 109.08, 108.97, 108.94, 108.41, 108.72, 108, 108.92, 109.75, 109.73, 109.405, 109.315, 109.25, 108.82, 108.78, 108.91, 109.54, 109.69, 110.06, 110.3, 110.77, 110.76, 111.14, 111.43, 112.36, 112.53, 112.695, 112.7, 112.655, 111.61, 111.49, 111.82, 111.57, 111.51, 111.255, 110.99, 110.3, 110.43, 110.32, 110.88, 110.45, 110.42, 109.89, 108.345, 108.91, 109.245, 109.49, 109.13, 109.37, 109.63, 109.34, 109.525, 109.73, 109.8, 110.43, 111.61, 111.98, 112.88, 112.9, 112.715, 112.78, 112.8275, 112.87, 112.8, 112.99, 112.93, 113.06, 113.23, 113.0892, 112.69, 112.8695, 112.995, 113.29, 113.23, 112.975, 111.67, 111.8, 111.64, 111.45, 111.32, 111.35, 111.6, 110.9, 110.06, 109.13, 108.94, 108.94, 109.245, 110.99, 110.13, 110.55, 110.61, 111.005, 110.79, 111.24, 111.66, 111.95, 112.22, 112.285, 112.75, 113.1, 114.23, 114.63, 115, 114.75, 114.83, 114.99, 115.23, 114.8674, 115.15, 115.01, 115.13, 115.355, 115.15, 115.205, 115.6, 115.72, 115.36, 115.37, 115.465, 115.06, 116.515], [109.63, 110.7, 110.76, 110.665, 110.46, 110.54, 111.1, 110.85, 110.98, 111.09, 110.96, 110.805, 109, 109.14, 108.99, 108.97, 108.41, 108.72, 108.11, 109.004, 109.75, 109.77, 109.405, 109.33, 109.29, 108.87, 108.8, 108.91, 109.545, 109.79, 110.075, 110.32, 110.8086, 110.8, 111.195, 111.47, 112.4, 112.53, 112.77, 112.74, 112.674, 111.61, 111.492, 111.845, 111.58, 111.52, 111.34, 111.06, 110.32, 110.4747, 110.325, 110.91, 110.45, 110.42, 109.89, 108.345, 108.95, 109.27, 109.49, 109.13, 109.41, 109.65, 109.44, 109.5613, 109.73, 109.8, 110.4595, 111.81, 111.98, 112.885, 112.9, 112.725, 112.78, 112.8275, 112.87, 112.8, 112.99, 112.93, 113.09, 113.2531, 113.17, 112.71, 112.91, 113.085, 113.29, 113.24, 113, 111.815, 111.83, 111.64, 111.45, 111.33, 111.35, 111.635, 110.94, 110.06, 109.13, 108.98, 108.94, 109.27, 111.01, 110.13, 110.55, 110.65, 111.005, 110.79, 111.24, 111.76, 111.98, 112.22, 112.3, 112.76, 113.16, 114.23, 114.655, 115.06, 114.82, 114.87, 114.99, 115.23, 114.9, 115.18, 115.01, 115.13, 115.37, 115.2, 115.22, 115.6, 115.72, 115.37, 115.37, 115.47, 115.06, 116.58], [1426, 567, 425, 1837, 4911, 554, 1811, 1017, 267, 154, 1490, 13855, 6868, 21153, 1569, 3313, 4586, 3167, 11347, 1837, 990, 1733, 386, 1881, 20867, 2075, 1011, 462, 569, 2117, 3000, 1897, 506, 1487, 2861, 2291, 1801, 3423, 14063, 1732, 2121, 845, 1784, 1019, 1486, 781, 9709, 17179, 3072, 659, 2542, 1281, 334, 4918, 199, 259, 2050, 2281, 658, 984, 8930, 1022, 3466, 5668, 407, 968, 2351, 2233, 1001, 2173, 1357, 786, 921, 10525, 242, 4690, 2487, 476, 2727, 2555, 1210, 1132, 3524, 1046, 743, 860, 7176, 2710, 3608, 875, 560, 983, 1685, 881, 839, 878, 620, 2393, 1663, 16368, 702, 1275, 882, 2569, 179, 2750, 1362, 1149, 900, 743, 955, 2506, 12357, 1105, 4804, 1793, 1368, 1045, 1978, 492, 1328, 7887, 887, 413, 800, 13226, 2125, 1216, 1292, 859, 1110, 2500, 1086, 1879]], "output_timestamps": [1690399500.0, 1690403100.0, 1690406700.0, 1690410300.0, 1690413900.0, 1690480500.0, 1690484100.0, 1690487700.0, 1690491300.0, 1690494900.0, 1690498500.0, 1690502100.0, 1690568700.0, 1690572240.0, 1690575900.0, 1690579500.0, 1690583100.0, 1690586700.0, 1690826100.0, 1690829700.0, 1690833300.0, 1690836840.0, 1690840500.0, 1690844100.0, 1690847700.0, 1690914300.0, 1690917900.0, 1690921500.0, 1690925100.0, 1690928700.0, 1690932300.0, 1690998900.0, 1691002500.0], "output_window": [[116.135, 116.015, 115.78, 115.64, 115.31, 115.24, 115.81, 115.44, 115.33, 114.285, 114.2, 114.41, 114.69, 114.145, 113.385, 113.52, 113.58, 113.7424, 114.9, 114.465, 114.13, 114.238, 114.235, 114.2, 114.17, 114.31, 114.05, 113.99, 113.945, 113.965, 113.3, 113.56, 113.31], [116.135, 116.03, 115.79, 115.71, 115.35, 115.295, 115.81, 115.5, 115.37, 114.285, 114.21, 114.425, 114.69, 114.145, 113.43, 113.52, 113.58, 113.765, 114.95, 114.54, 114.15, 114.27, 114.235, 114.2, 114.255, 114.35, 114.05, 114.08, 113.96, 113.98, 113.325, 113.56, 113.31], [116.11, 116, 115.78, 115.64, 115.265, 115.09, 115.68, 115.44, 115.32, 114.26, 114.2, 114.31, 114.69, 114.08, 113.385, 113.49, 113.58, 113.74, 114.79, 114.465, 114.13, 114.2, 114.235, 114.1, 114.15, 114.29, 113.94, 113.99, 113.945, 113.95, 113.3, 113.46, 113.23], [116.11, 116, 115.79, 115.71, 115.345, 115.11, 115.68, 115.46, 115.32, 114.28, 114.21, 114.32, 114.69, 114.08, 113.43, 113.49, 113.58, 113.76, 114.84, 114.54, 114.15, 114.27, 114.235, 114.11, 114.25, 114.35, 113.96, 114.08, 113.96, 113.98, 113.31, 113.46, 113.23], [517, 1415, 1468, 2367, 3320, 2190, 1359, 2851, 2428, 1174, 1416, 16787, 404, 1503, 832, 1438, 715, 1260, 1590, 734, 1101, 4254, 220, 3201, 16700, 2300, 1928, 2306, 1069, 1188, 1119, 1929, 1741]], "text": {"content": "Michigan Public Service Commission approves DTE\u2019s landmark clean energy plan\nBy DTE Energy\nPublished on: 2023-07-26T15:23:00Z\n\nPlan expedites end of coal while building enough Michigan-made renewables to power ~4 million homes Plan expedites end of coal while building enough Michigan-made renewables to power ~4 million homes\n\nArticle Content:\n\nJuly 26, 2023 11:23 ET\n\n\r\n            | Source:\r\n            \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n                  Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDTE Energy (NYSE:DTE) today received approval from the Michigan Public Service Commission (MPSC) on the Company\u2019s landmark CleanVision Integrated Resource Plan (IRP). This approval comes just 14 days after a historic settlement agreement was reached between DTE and nearly two dozen organizations on the Company\u2019s 20-year plan that dramatically transforms how DTE generates electricity as part of its mission to invest in the future of Michigan. Developed over the past two years with the input of DTE\u2019s customers and other key stakeholders from across Michigan, this proposal accelerates DTE\u2019s clean energy transition increasing investments in Michigan-made solar and wind energy, speeding up the retirement of coal plants, and developing new energy storage \u2013 all reinforcing DTE\u2019s commitment to cleaner energy generated reliably and affordably.\n\u201cWe want to thank the Michigan Public Service Commission for approving our CleanVision Plan. This has been a collaborative process, with input from key stakeholders, to ensure we have the best plan possible for our 2.3 million customers and the state of Michigan,\u201d said Jerry Norcia, chairman and chief executive officer, DTE Energy. \u201cWe are transforming how we generate electricity \u2013 with the goal of getting as clean as we can as fast as we can \u2013 while ensuring we continue to produce energy that is reliable and affordable.\u201d\nDTE Electric will surpass its previously announced carbon emission reduction goals \u2013 targeting 65% in five years (2028), 85% in nine years (2032), 90% by 2040 and net zero carbon emissions by 2050.\nKey details of the CleanVision Integrated Resource Plan include:\nInvesting in clean and reliable energy by:\nDelivering long-term customer value by:\nA broad range of stakeholders from across Michigan signed onto a settlement agreement that was submitted to the MPSC for approval earlier this month. Signatories to the settlement agreement include DTE Electric, MPSC staff, Attorney General Dana Nessel, representatives of Michigan\u2019s environmental community, key business and labor organizations and energy industry associations.\u00a0The Company anticipates the approved order will be made available on the\u00a0MPSC docket later today.\nAbout DTE Energy\nDTE Energy (NYSE:DTE)\u00a0is\u00a0a Detroit-based diversified energy Company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric Company serving 2.3 million customers in Southeast Michigan and a natural gas Company serving 1.3 million customers in Michigan. The DTE portfolio includes energy businesses focused on power and industrial projects, renewable natural gas, and energy marketing and trading.\u00a0Through our commitment to cleaner energy, DTE Electric plans to reduce CO2 emissions by 90% and DTE Gas will plan to reduce methane emissions 80% by 2040, while keeping our energy safe, reliable and affordable. DTE Electric and Gas aspire to achieve net zero\u00a0carbon emissions by 2050.\u00a0DTE is committed to\u00a0serving with its energy through volunteerism, education and employment initiatives,\u00a0philanthropy\u00a0and economic progress. Information about DTE is available at\u00a0dteenergy.com,\u00a0empoweringmichigan.com,\u00a0twitter.com/dte_energy\u00a0and\u00a0facebook.com.\nCertain information presented herein includes \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 with respect to the financial condition, results of operations, and businesses of DTE Energy (the \u201cCompany\u201d). Forward-looking statements are not guarantees of future results and conditions, but rather are subject to numerous assumptions, risks and uncertainties that may cause actual future results to be materially different from those contemplated, projected, estimated or budgeted. In particular, among other statements, statements relating to the Company\u2019s climate-related policies, procedures, initiatives or goals (including, for the avoidance of doubt, net zero goals) and the Company\u2019s targets, aims and objectives in connection with those ambitions, and to the Company\u2019s expectations, targets and aims for capital expenditure, are subject to change, and are aspirational and not guarantees or promises that all targets, aims and objectives will be met. Statistics and metrics relating to ESG and climate-related matters are estimates and may be based on assumptions or developing standards. Actual results may differ materially from any forward-looking statements.\n1. Baseline set in 2005\n2. $1.1 billion from 2019 plan and nearly $1.4 billion from the proposed 2022 plan related to regulatory asset treatment related to the net book value of Monroe and Belle River Power Plant\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690384980000, "published_utc": "2023-07-26T15:23:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/26/2711492/0/en/Michigan-Public-Service-Commission-approves-DTE-s-landmark-clean-energy-plan.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7724796159674154, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4234151001010042, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2837726899571367, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [109.63, 110.16499999999999, 110.36333333333334, 110.43875, 110.44300000000001, 110.45916666666666, 110.55071428571429, 110.588125, 110.63166666666666, 110.67750000000001, 110.8105, 110.821, 110.64500000000001, 110.49249999999999, 110.34549999999999, 110.1885, 109.9195, 109.7065, 109.4195, 109.2109, 109.08989999999999, 108.9864, 109.0269, 109.04589999999999, 109.0759, 109.06590000000001, 109.1049, 109.1239, 109.2674, 109.346, 109.3785, 109.43350000000001, 109.57386000000001, 109.72085999999999, 109.91136000000002, 110.17136, 110.53135999999999, 110.89336, 111.21585999999999, 111.51086000000001, 111.77076, 111.89975999999999, 111.9681, 112.07260000000001, 112.11110000000001, 112.1161, 112.01010000000001, 111.8631, 111.6181, 111.39157, 111.15667, 111.08667, 110.98246999999999, 110.83997, 110.67097000000001, 110.35346999999999, 110.11447000000001, 109.93547000000001, 109.85247, 109.718, 109.6265, 109.50050000000002, 109.39949999999999, 109.31362999999999, 109.29763, 109.44313, 109.59407999999999, 109.84808000000001, 110.09708, 110.47258000000002, 110.82158, 111.12908, 111.46307999999999, 111.7897, 112.1037, 112.4037, 112.65674999999999, 112.76875, 112.87975000000002, 112.91656, 112.94356, 112.94206, 112.95506, 112.98080999999999, 113.02281, 113.06681, 113.06781000000001, 112.95631, 112.83031000000001, 112.66900000000001, 112.497, 112.359, 112.203, 112.05799999999999, 111.82300000000001, 111.505, 111.11800000000001, 110.8345, 110.54549999999999, 110.30850000000001, 110.2645, 110.1445, 110.0645, 109.96600000000001, 109.9725, 110.04550000000002, 110.2565, 110.53450000000001, 110.8385, 111.1335, 111.2625, 111.52550000000001, 111.7865, 112.1445, 112.5095, 112.9365, 113.2945, 113.6055, 113.90650000000001, 114.20750000000001, 114.4675, 114.7095, 114.8945, 114.9845, 115.056, 115.07000000000001, 115.11000000000001, 115.18299999999999, 115.256, 115.27000000000001, 115.31700000000001, 115.346, 115.351, 115.49600000000001], "in_sma_50": [109.63, 110.16499999999999, 110.36333333333334, 110.43875, 110.44300000000001, 110.45916666666666, 110.55071428571429, 110.588125, 110.63166666666666, 110.67750000000001, 110.7031818181818, 110.71166666666666, 110.58, 110.47714285714287, 110.378, 110.29, 110.17941176470588, 110.09833333333333, 109.99368421052633, 109.9442, 109.93495238095238, 109.92745454545455, 109.90473913043479, 109.88079166666667, 109.85716000000001, 109.8191923076923, 109.78144444444445, 109.75032142857143, 109.74324137931035, 109.7448, 109.75545161290322, 109.77309375, 109.80447272727272, 109.83375294117647, 109.87264571428571, 109.91701666666667, 109.98412432432433, 110.05112105263159, 110.1208358974359, 110.186315, 110.24699024390243, 110.27944285714287, 110.30764186046513, 110.34258181818181, 110.37007999999999, 110.39507826086957, 110.41518297872341, 110.42861666666666, 110.4264, 110.427366, 110.441266, 110.445466, 110.43926599999999, 110.434366, 110.422966, 110.37906600000001, 110.33606600000002, 110.30446599999999, 110.274666, 110.23546600000002, 110.20446600000001, 110.181366, 110.190166, 110.19859199999999, 110.213392, 110.229992, 110.270982, 110.332782, 110.410182, 110.48780199999999, 110.550802, 110.60990199999998, 110.677402, 110.74735199999999, 110.818952, 110.89755199999999, 110.98135199999999, 111.061752, 111.132652, 111.201914, 111.263814, 111.311614, 111.353642, 111.39934199999999, 111.441242, 111.476642, 111.488642, 111.474342, 111.45554200000001, 111.43354200000002, 111.409062, 111.403462, 111.40062199999998, 111.396422, 111.38362200000002, 111.354422, 111.310222, 111.26862200000001, 111.24102199999999, 111.21692800000001, 111.230628, 111.215028, 111.21702800000001, 111.221628, 111.243928, 111.29282799999999, 111.33862799999999, 111.388428, 111.438228, 111.50002799999999, 111.55782799999999, 111.620028, 111.69442799999999, 111.78780200000001, 111.886302, 111.991502, 112.078712, 112.13991200000001, 112.20011199999999, 112.24701200000001, 112.28701199999999, 112.33611200000001, 112.380712, 112.426762, 112.47676200000002, 112.52476200000001, 112.569362, 112.62276200000001, 112.675362, 112.71770000000001, 112.7617, 112.8169, 112.8599, 112.9298], "in_sma_200": [109.63, 110.16499999999999, 110.36333333333334, 110.43875, 110.44300000000001, 110.45916666666666, 110.55071428571429, 110.588125, 110.63166666666666, 110.67750000000001, 110.7031818181818, 110.71166666666666, 110.58, 110.47714285714287, 110.378, 110.29, 110.17941176470588, 110.09833333333333, 109.99368421052633, 109.9442, 109.93495238095238, 109.92745454545455, 109.90473913043479, 109.88079166666667, 109.85716000000001, 109.8191923076923, 109.78144444444445, 109.75032142857143, 109.74324137931035, 109.7448, 109.75545161290322, 109.77309375, 109.80447272727272, 109.83375294117647, 109.87264571428571, 109.91701666666667, 109.98412432432433, 110.05112105263159, 110.1208358974359, 110.186315, 110.24699024390243, 110.27944285714287, 110.30764186046513, 110.34258181818181, 110.37007999999999, 110.39507826086957, 110.41518297872341, 110.42861666666666, 110.4264, 110.427366, 110.42535882352941, 110.43467884615384, 110.4349679245283, 110.43469074074073, 110.42478727272727, 110.38764821428572, 110.36242631578948, 110.34359137931034, 110.32912372881357, 110.30913833333334, 110.29439836065575, 110.28400483870968, 110.27060793650794, 110.259525, 110.25137846153847, 110.2445393939394, 110.24774776119403, 110.27072205882352, 110.29549420289855, 110.33248714285713, 110.36864929577465, 110.40137638888888, 110.4339602739726, 110.46630540540541, 110.49835466666666, 110.52863947368422, 110.5606051948052, 110.59098205128205, 110.62261518987343, 110.65549625000001, 110.68653950617285, 110.71121585365853, 110.73770722891567, 110.7656511904762, 110.7953494117647, 110.82377558139534, 110.84878965517241, 110.85976931818182, 110.87067078651685, 110.87921888888889, 110.88549120879121, 110.89032282608696, 110.89526559139786, 110.90313510638299, 110.90352315789472, 110.89473645833334, 110.87654329896907, 110.85719081632652, 110.83782525252525, 110.822147, 110.82400693069307, 110.81720294117648, 110.81460873786406, 110.81302596153847, 110.81485428571429, 110.81461981132077, 110.81859532710281, 110.82731203703705, 110.8378871559633, 110.85045181818181, 110.86351081081082, 110.88044375000001, 110.90061681415929, 110.92982192982457, 110.96221478260868, 110.99754051724139, 111.03021111111111, 111.06275169491525, 111.09575378151261, 111.13020583333333, 111.1613611570248, 111.19430081967214, 111.22532276422764, 111.2568120967742, 111.2897176, 111.32075158730159, 111.35145433070866, 111.38464609375, 111.4182534883721, 111.44865153846153, 111.4785854961832, 111.50882348484848, 111.53552406015038, 111.57316940298507], "in_ema_10": [109.63, 109.82454545454544, 109.99462809917354, 110.1165138993238, 110.17896591762856, 110.24460847805972, 110.40013420932158, 110.48192798944493, 110.57248653681856, 110.66657989376064, 110.71992900398597, 110.7353964578067, 110.41986982911456, 110.187166223821, 109.96949963767172, 109.7877724308223, 109.53726835249097, 109.38867410658351, 109.1561879053865, 109.1285173771344, 109.2415142176554, 109.33760254171806, 109.34985662504204, 109.34624632957984, 109.33601972420169, 109.25128886525593, 109.1692363443003, 109.12210246351842, 109.19899292469688, 109.30644875657018, 109.44618534628468, 109.60506073786928, 109.82388605825668, 110.00136132039181, 110.21838653486601, 110.44595261943581, 110.80123396135657, 111.11555505929172, 111.41636323032958, 111.65702446117874, 111.84192910460078, 111.79976017649155, 111.7438037807658, 111.76220309335383, 111.72907525819858, 111.69106157488974, 111.62723219763706, 111.52409907079394, 111.30517196701322, 111.15417706391989, 111.00341759775263, 110.98643257997941, 110.8888993836195, 110.80364495023413, 110.63752768655519, 110.22070447081788, 109.98966729430553, 109.85881869534089, 109.79176075073345, 109.67144061423645, 109.62390595710254, 109.62865032853843, 109.59435026880416, 109.58834112902159, 109.6140972873813, 109.6478977805847, 109.7954618204784, 110.16174148948231, 110.49233394594006, 110.92736413758732, 111.28602520348053, 111.54765698466589, 111.77171935109027, 111.96367946907385, 112.12846502015134, 112.25056228921471, 112.38500550935748, 112.48409541674702, 112.59425988642938, 112.71404899798767, 112.79694918017172, 112.78114023832231, 112.80456928590007, 112.8555566884637, 112.93454638147028, 112.99008340302115, 112.99188642065366, 112.77790707144389, 112.60556033118135, 112.43000390733019, 112.2518213787247, 112.08421749168383, 111.95072340228677, 111.89331914732553, 111.71998839326633, 111.41817232176336, 111.00214099053366, 110.6344789922548, 110.32639190275393, 110.13432064770774, 110.29353507539724, 110.263801425325, 110.31583752981135, 110.37659434257291, 110.49084991665056, 110.5452408408959, 110.67156068800574, 110.86945874473196, 111.07137533659886, 111.28021618448997, 111.46563142367361, 111.70097116482386, 111.96624913485587, 112.3778402012457, 112.79186925556466, 113.2042566636438, 113.49802817934493, 113.74747760128221, 113.97339076468543, 114.20186517110626, 114.32879877635966, 114.48356263520336, 114.57927851971183, 114.67940969794604, 114.80497157104676, 114.87679492176554, 114.93919584508089, 115.05934205506617, 115.17946168141776, 115.21410501206907, 115.24244955532924, 115.2838223634512, 115.24312738827824, 115.486195135864], "in_ema_50": [109.63, 109.67196078431373, 109.71462898885045, 109.75189844026809, 109.77966712888502, 109.80948410422286, 109.86009257072394, 109.89891246991124, 109.94130805932649, 109.986354802098, 110.02453696672161, 110.05514336018351, 110.01376518919592, 109.97949988765883, 109.94069597049574, 109.90262946184885, 109.8440949731489, 109.80001281733914, 109.73373780489446, 109.70512063607507, 109.70688061113094, 109.70935588128268, 109.69742035652651, 109.6830117150941, 109.66759949097276, 109.63632107956207, 109.60352417448121, 109.57632714803097, 109.57509863242191, 109.58352613703283, 109.60279962185507, 109.63092512688037, 109.67710845523801, 109.7211434177777, 109.77894171511974, 109.84525772629152, 109.94544369780951, 110.04679884691501, 110.15359104899677, 110.2550188509969, 110.34988085684017, 110.39929729382683, 110.44214838034343, 110.49716216934958, 110.53962639800254, 110.57807242161029, 110.60795193448831, 110.62567930960643, 110.61369188570029, 110.60824122351598, 110.59713372455457, 110.6094029902583, 110.60315189260112, 110.59596946544029, 110.5682843883642, 110.4810967652911, 110.42105375488752, 110.37591439195076, 110.34117265108995, 110.29367568438055, 110.25902173597348, 110.23513853064118, 110.20395662747879, 110.17875440679336, 110.16115619476224, 110.14699320673236, 110.1592483750958, 110.22398373293518, 110.29284711595733, 110.39450017023351, 110.49275506551847, 110.58029408255696, 110.6665570597116, 110.75129992011506, 110.83438619775761, 110.9114690919632, 110.99298010796466, 111.06894167235819, 111.14819886167749, 111.2307440043568, 111.3067932590879, 111.36182097441778, 111.42253387738178, 111.48772862728838, 111.55840593602217, 111.62435080127621, 111.67829782867715, 111.68365869814079, 111.68939757272351, 111.68746041300886, 111.6781482399497, 111.66449536779481, 111.65216221611658, 111.65148918803358, 111.62358765124795, 111.5622704884539, 111.46688733204395, 111.36936233863048, 111.27409322731164, 111.19550133604452, 111.1882267738467, 111.14672768467624, 111.12332659900265, 111.1047647715908, 111.10085242760685, 111.08866213632815, 111.09459695451136, 111.12069119158934, 111.1543895762329, 111.1961782203022, 111.2394653489178, 111.29909415876416, 111.37207085842047, 111.48414651103144, 111.60849370667728, 111.74384689465073, 111.86448034976247, 111.98234386545806, 112.10029116485187, 112.2230248446616, 112.32800426251801, 112.43984723261534, 112.54063753721866, 112.64218116321008, 112.74915445092735, 112.84526604108706, 112.93839286300522, 113.0427696134756, 113.14775904039813, 113.23490574469625, 113.31863493117876, 113.40300218877961, 113.46798249510198, 113.59002239725486], "in_ema_200": [109.63, 109.64064676616916, 109.65178460929185, 109.66186635447303, 109.66980798278675, 109.6784666098237, 109.69261122067122, 109.70412752693322, 109.71682277542146, 109.7304862303924, 109.7427201982492, 109.75329014652533, 109.7457947221818, 109.73976691400088, 109.7323065466974, 109.72472140692928, 109.71163960188521, 109.70177254116994, 109.685934008422, 109.67914859540288, 109.67985358450335, 109.68075056376203, 109.67800677705793, 109.67454402305735, 109.67071771437021, 109.66275037392872, 109.65416579309361, 109.64676115833646, 109.6457486094973, 109.64718394671624, 109.65144082286832, 109.65809315298904, 109.66954098231253, 109.68078933074723, 109.69585610357562, 109.71350927667437, 109.74024052765274, 109.76799932837262, 109.79786998182166, 109.82714490737568, 109.85547182372021, 109.872929815524, 109.88903996661332, 109.90850225550275, 109.92513407385597, 109.94100338655393, 109.95492375086683, 109.96591953444029, 109.96944272315233, 109.97447015874285, 109.97795801785985, 109.98723206743338, 109.99183672347883, 109.99609705458849, 109.99504136250303, 109.97862304048807, 109.96838798535885, 109.96143885117617, 109.95674791733363, 109.94852156989748, 109.94316314631642, 109.94024610008442, 109.93526852694927, 109.93154744707913, 109.9295419998445, 109.92825302472168, 109.9335390642767, 109.95221031736848, 109.97238732913597, 110.0013685497416, 110.03021065372427, 110.05702447806533, 110.08411876186567, 110.11141608761825, 110.13886468376135, 110.16534364213189, 110.19344967554352, 110.22067903200578, 110.24922948939876, 110.2791187482107, 110.3078837357907, 110.33178539016095, 110.35743926687576, 110.38457917466805, 110.4134888346216, 110.44161332382934, 110.46706990767184, 110.4804821473965, 110.49391018573087, 110.50531406447982, 110.51471392453476, 110.52282622379312, 110.531056808631, 110.54204131799786, 110.54600110587847, 110.54116527397919, 110.52712382846696, 110.51172956151704, 110.49609046140245, 110.48389055631387, 110.48912547615154, 110.48555208832914, 110.48619336108209, 110.48782327788724, 110.49296931492319, 110.49592484412794, 110.50332857702219, 110.51583277028566, 110.53040159844203, 110.54721352283563, 110.56465418429997, 110.58649842127211, 110.61210540215498, 110.64810435337733, 110.68797396180145, 110.73147670845019, 110.77215853224672, 110.81293307421441, 110.85449592919737, 110.8980332831357, 110.93785384748261, 110.9800642569604, 111.02016312007522, 111.06105701937797, 111.10393207391152, 111.14468896869847, 111.1852393272189, 111.22916729411224, 111.2738521966584, 111.31460988624389, 111.35496202667927, 111.3959076781551, 111.43236630822321, 111.48358654396229], "in_macd": [0.0, 0.08535612535612813, 0.15604418795301456, 0.20206994425595326, 0.2194739419946501, 0.2369901915962771, 0.29268537072465506, 0.313042729064847, 0.3357951582024157, 0.35856933877228414, 0.361955727096003, 0.3481193563855811, 0.18932311886162267, 0.07392067500254029, -0.029302557935523055, -0.11143697054583868, -0.21918972150213278, -0.2763841591857954, -0.36670590769368516, -0.3619755863514911, -0.2946344447147169, -0.23692119192561734, -0.21812110849342048, -0.20688889374177677, -0.1989219004891396, -0.22391731146797156, -0.24653289201872042, -0.25266723128758883, -0.2039386682499611, -0.1438927722147838, -0.07247342036710336, 0.003851979745647327, 0.1025838233696561, 0.17808274560077564, 0.26671486135906264, 0.35505381403167746, 0.4944070810654324, 0.6083230927748815, 0.7097863715469543, 0.7787984974048783, 0.8187276729641724, 0.7558034923002026, 0.6884776699304211, 0.6560431632882313, 0.6020156362803846, 0.548039475390695, 0.48514602198264356, 0.40800561236686406, 0.28388699386597693, 0.19574862331550946, 0.11252171051027915, 0.09269980776532805, 0.03941826222137479, -0.005168911777104768, -0.08232218016023296, -0.2650796162990332, -0.35698268317359805, -0.39939126624427956, -0.41051603912025314, -0.44327173252312946, -0.44154731302369044, -0.4160190947489326, -0.4080295323428089, -0.3874436412001927, -0.35344223200070246, -0.31719107400110147, -0.23256476988174768, -0.05587960545908288, 0.09674700034737782, 0.2874174521860908, 0.43472430246214344, 0.5312214153284316, 0.6051582255190766, 0.6599787095656637, 0.6987984197495791, 0.7156651622611747, 0.7358808133769941, 0.7385468555517463, 0.7449826794145622, 0.7545459866641835, 0.7468107318123032, 0.6955445266512896, 0.6634066789991806, 0.6446273775167839, 0.6389213449876507, 0.6231810477641062, 0.5846018285973571, 0.453183901004067, 0.3462532295163925, 0.24337303698881385, 0.14483872048444368, 0.05641623638004489, -0.011908117107779503, -0.04256784571383321, -0.12154549239134838, -0.252236862382091, -0.42594392590895325, -0.5691509537330148, -0.6780550244927923, -0.7293268175439778, -0.6223821902474072, -0.601700420254403, -0.5451354959549803, -0.48662866927075754, -0.40692527321594696, -0.3569932646463201, -0.27790700990206574, -0.17129633157080093, -0.06826749434178225, 0.03237638091560768, 0.11724122471083831, 0.2190898490551092, 0.32829786130142224, 0.49547453344537473, 0.6547101081058031, 0.8043139331747255, 0.8932136373378512, 0.9566739339062451, 1.0050639219993656, 1.0506678850694584, 1.048099276248962, 1.0564788644807663, 1.037443170195374, 1.0202791000834992, 1.014349653698602, 0.9845832822722826, 0.9516371703881532, 0.9452932118420279, 0.9391229513076951, 0.8956662178257346, 0.8514118970882691, 0.8150142167716012, 0.7445030516600042, 0.8020284573228906], "in_signal": [0.0, 0.01707122507122563, 0.04486581764758342, 0.0763066429692574, 0.10494010277433594, 0.1313501205387242, 0.16361717057591038, 0.1935022822736977, 0.22196085745944133, 0.24928255372200991, 0.2718171883968085, 0.28707762199456305, 0.267526721367975, 0.22880551209488809, 0.17718389808880589, 0.11945972436187698, 0.05172983518907502, -0.013892963685899061, -0.08445555248745629, -0.13995955926026327, -0.170894536351154, -0.18409986746604667, -0.19090411567152143, -0.19410107128557252, -0.19506523712628596, -0.20083565199462308, -0.20997509999944255, -0.21851352625707182, -0.2155985546556497, -0.20125739816747654, -0.1755006026074019, -0.13963008613679206, -0.09118730423550243, -0.037333294268246824, 0.023476336857215074, 0.08979183229210755, 0.17071488204677254, 0.25823652419239435, 0.34854649366330637, 0.4345968944116208, 0.5114230501221311, 0.5602991385577454, 0.5859348448322805, 0.5999565085234707, 0.6003683340748535, 0.5899025623380219, 0.5689512542669463, 0.5367621258869298, 0.48618709948273925, 0.4280994042492933, 0.3649838655014905, 0.310527053954258, 0.2563052956076814, 0.20401045413072416, 0.14674392727253274, 0.06437921855821956, -0.01989316178814396, -0.09579278267937108, -0.1587374339675475, -0.2156442936786639, -0.26082489754766924, -0.29186373698792195, -0.31509689605889935, -0.32956624508715804, -0.3343414424698669, -0.3309113687761138, -0.3112420489972406, -0.2601695602896091, -0.18878624816221173, -0.09354550809255122, 0.012108454018387713, 0.1159310462803965, 0.21377648212813252, 0.3030169276156388, 0.3821732260424269, 0.4488716132861764, 0.5062734533043399, 0.5527281337538212, 0.5911790428859695, 0.6238524316416123, 0.6484440916757506, 0.6578641786708583, 0.6589726787365228, 0.656103618492575, 0.6526671637915902, 0.6467699405860935, 0.6343363181883462, 0.5981058347514905, 0.5477353137044709, 0.4868628583613396, 0.41845803078596044, 0.34604967190477737, 0.274458114102266, 0.2110529221390462, 0.1445332392329673, 0.06517921890995564, -0.03304541005382614, -0.1402665187896639, -0.24782421993028958, -0.34412473945302724, -0.39977622961190323, -0.4401610677404032, -0.46115595338331866, -0.46625049656080647, -0.4543854518918346, -0.4349070144427317, -0.40350701353459856, -0.3570648771418391, -0.2993054005818277, -0.2329690442823406, -0.16292699048370485, -0.08652362257594204, -0.003559325800469193, 0.09624744604869959, 0.2079399784601203, 0.3272147694030414, 0.4404145429900034, 0.5436664211732518, 0.6359459213384746, 0.7188903140846714, 0.7847321065175296, 0.839081458110177, 0.8787538005272164, 0.9070588604384731, 0.928517019090499, 0.9397302717268557, 0.9421116514591152, 0.9427479635356979, 0.9420229610900974, 0.9327516124372249, 0.9164836693674339, 0.8961897788482673, 0.8658524334106148, 0.8530876381930701], "in_upper_bb": [null, 111.67820851173923, 111.63492026836114, 111.51993376483065, 111.37952549351316, 111.30055639008066, 111.45879703839397, 111.45507264218247, 111.4836643192456, 111.53147436859794, 111.53104983577003, 111.50319376760204, 111.79481823057334, 111.87525539957953, 111.92875926104419, 111.94533883741872, 112.02345922326323, 112.01504620575167, 112.06781010969786, 112.01095403776833, 112.0138077350627, 111.93787083586257, 111.8400743238041, 111.74579958940657, 111.6703979466503, 111.58041970090416, 111.36874966905935, 111.17779050980747, 110.94753904792859, 110.67669724490877, 110.45286391031982, 110.31059200881994, 110.60641957963729, 110.84788066733745, 111.15252871027361, 111.47625091322836, 111.96388792140289, 112.40568347291212, 112.76426224355245, 113.11326807850483, 113.41770162366042, 113.51913762523083, 113.58154449666158, 113.66049478936745, 113.68293167346579, 113.62432023969357, 113.4926864305738, 113.30812856848264, 113.2187628919974, 113.14565727902492, 113.11863792875079, 113.08200920186962, 113.10419735688752, 113.1266984417625, 113.20058060539372, 113.49833950170972, 113.47300084326052, 113.33289115528738, 113.07848005064527, 112.80196462018361, 112.45751936720026, 112.30129309607692, 112.14996484651525, 111.89069856270677, 111.65875940875833, 111.40936724083218, 111.23408982491422, 111.44004636323413, 111.77687681484093, 112.31268388320242, 112.77198321625572, 113.08518302011376, 113.41348811753188, 113.72046167499728, 114.01535004006674, 114.16961436299604, 114.35732581643173, 114.51233062887465, 114.66658130168368, 114.76155940680815, 114.8180612689181, 114.79479793556831, 114.70491743553629, 114.57252452154829, 114.3904880078994, 114.04030049704889, 113.61036596353709, 113.6091371808692, 113.64094412976708, 113.74774357516601, 113.84588863461282, 113.93638668694749, 113.98773609104475, 113.98368161533251, 114.03665263757802, 114.20179980150144, 114.43944143211915, 114.58510982941304, 114.6190505935215, 114.5119356237732, 114.30371402376252, 114.15537074332238, 113.94393799708257, 113.67328856798824, 113.33394089002303, 112.94764735388293, 112.60823241039638, 112.59883071992873, 112.62629818634147, 112.73105001247015, 112.87198436460629, 113.11442513528478, 113.42419629164776, 113.94756918417684, 114.54939538144998, 115.15967335838525, 115.55411419877144, 115.84935249257819, 116.06448349200832, 116.26903025553469, 116.50589491601613, 116.65884749851828, 116.76072913975354, 116.8259283277178, 116.90420289214697, 116.84508460943209, 116.77391846312042, 116.76360984025833, 116.72824269481204, 116.59947955414845, 116.37376584889377, 116.13711907151729, 115.7998760863673, 116.0646571234894], "in_lower_bb": [null, 108.65179148826076, 109.09174639830555, 109.35756623516934, 109.50647450648687, 109.61777694325266, 109.64263153303462, 109.72117735781754, 109.77966901408772, 109.82352563140208, 109.87531380059357, 109.92013956573128, 109.36518176942666, 109.0790303147062, 108.82724073895581, 108.6346611625813, 108.33536430614852, 108.18162046091498, 107.91955831135479, 107.87744596223166, 107.88659226493729, 107.86952916413743, 107.83182567619589, 107.79260041059342, 107.75100205334971, 107.67398029909582, 107.65565033094066, 107.65260949019253, 107.73936095207142, 107.88020275509122, 108.01553608968015, 108.10930799118007, 107.99434042036269, 107.91887933266258, 107.83473128972635, 107.76100908677167, 107.6723720785971, 107.61157652708788, 107.71899775644752, 107.74359192149518, 107.73155837633958, 107.8141223747692, 107.96041550333838, 108.13296521063256, 108.33952832653421, 108.66313976030644, 109.0487735694262, 109.44833143151736, 109.61519710800259, 109.75677272097509, 109.80879207124923, 109.90442079813039, 109.8463726431125, 109.78587155823752, 109.58148939460625, 108.97123049829025, 108.65156915673948, 108.46567884471263, 108.39208994935474, 108.30760537981638, 108.32565063279972, 108.28587690392304, 108.23200515348475, 108.26290143729318, 108.30984059124165, 108.3872327591678, 108.47446017508578, 108.34350363676583, 108.17267318515906, 107.87789611679759, 107.67609678374431, 107.54439697988627, 107.4490918824681, 107.38286832500272, 107.38597995993327, 107.677215637004, 107.89350418356828, 108.10449937112534, 108.31024869831633, 108.62758059319185, 108.94707873108193, 109.2763420644317, 109.7132225644637, 110.19798547845171, 110.73602199210059, 111.43020950295113, 112.11419403646293, 112.11592281913084, 112.06911587023295, 111.83781642483397, 111.59467136538719, 111.36467331305252, 111.17032390895528, 111.05512838466744, 110.80915736242196, 110.37001019849853, 109.74636856788085, 109.20570017058698, 108.75675940647851, 108.46556437622682, 108.45778597623749, 108.3481292566776, 108.32356200291744, 108.35071143201179, 108.46155910997697, 108.60285264611707, 108.7662675896036, 108.77016928007127, 108.75770181365854, 108.71094998752986, 108.65501563539375, 108.55557486471521, 108.42680370835221, 108.16293081582316, 107.93260461855004, 107.82232664161478, 107.99688580122857, 108.29064750742182, 108.68051650799165, 109.07196974446529, 109.22410508398383, 109.57615250148176, 109.92027086024645, 110.30307167228219, 110.66129710785304, 111.16141539056787, 111.63058153687959, 112.02489015974164, 112.43425730518796, 112.87802044585158, 113.41073415110621, 113.9183809284827, 114.44562391363274, 114.41584287651064], "out_sma_10": [116.11, 116.055, 115.96666666666665, 115.9025, 115.79100000000001, 115.67750000000001, 115.67785714285715, 115.650625, 115.6138888888889, 115.4805, 115.29050000000002, 115.12250000000002, 115.0125, 114.8495, 114.65800000000002, 114.49600000000001, 114.28600000000002, 114.11600000000001, 114.06799999999998, 114.09399999999998, 114.08800000000001, 114.083, 114.0375, 114.0405, 114.12249999999999, 114.2085, 114.2465, 114.27849999999998, 114.1905, 114.1345, 114.05050000000001, 113.9695, 113.86899999999999], "out_sma_50": [116.11, 116.055, 115.96666666666665, 115.9025, 115.79100000000001, 115.67750000000001, 115.67785714285715, 115.650625, 115.6138888888889, 115.4805, 115.365, 115.27791666666667, 115.23269230769232, 115.15035714285715, 115.03566666666667, 114.9390625, 114.85911764705882, 114.79805555555555, 114.80026315789473, 114.78725, 114.75690476190476, 114.73477272727273, 114.71304347826087, 114.68791666666668, 114.67040000000001, 114.65807692307693, 114.63222222222223, 114.6125, 114.59, 114.56966666666668, 114.52903225806452, 114.495625, 114.45727272727274], "out_sma_200": [116.11, 116.055, 115.96666666666665, 115.9025, 115.79100000000001, 115.67750000000001, 115.67785714285715, 115.650625, 115.6138888888889, 115.4805, 115.365, 115.27791666666667, 115.23269230769232, 115.15035714285715, 115.03566666666667, 114.9390625, 114.85911764705882, 114.79805555555555, 114.80026315789473, 114.78725, 114.75690476190476, 114.73477272727273, 114.71304347826087, 114.68791666666668, 114.67040000000001, 114.65807692307693, 114.63222222222223, 114.6125, 114.59, 114.56966666666668, 114.52903225806452, 114.495625, 114.45727272727274], "out_ema_10": [116.11, 116.08999999999999, 116.03545454545454, 115.97628099173554, 115.86150262960179, 115.724865787856, 115.71670837188218, 115.67003412244904, 115.60639155473103, 115.36522945387084, 115.15518773498522, 115.00333541953336, 114.94636534325457, 114.78884437175373, 114.54178175870759, 114.35054871166983, 114.21044894591168, 114.1285491375641, 114.25790383982516, 114.30919405076604, 114.28024967789949, 114.27838610009958, 114.27049771826329, 114.24131631494268, 114.24289516677129, 114.26236877281286, 114.20739263230142, 114.18423033551935, 114.14346118360673, 114.1137409684055, 113.96760624687721, 113.87531420199043, 113.75798434708308], "out_ema_50": [116.11, 116.10568627450981, 116.09330642060748, 116.07827479626992, 116.04951892190641, 116.01267504261597, 115.99962896251338, 115.97846704241482, 115.95264480545737, 115.88705089151787, 115.82128418988972, 115.76241030009012, 115.72035499420424, 115.6560273473727, 115.56873215727965, 115.48721324915104, 115.41242057271374, 115.34761976594066, 115.3277131084528, 115.2968223983174, 115.2518489709324, 115.21334508971937, 115.17497861561273, 115.1332147483338, 115.09857887585012, 115.06922284150306, 115.02572390654215, 114.98863669452089, 114.94829800061811, 114.91032553000564, 114.84756766608385, 114.79315324780606, 114.73185312044112], "out_ema_200": [116.11, 116.10890547263682, 116.10573228385437, 116.10179464918916, 116.09426435417237, 116.08447067900647, 116.08044609513577, 116.07427250214934, 116.06676730312299, 116.04898852398743, 116.03069013071394, 116.01366833836852, 116.00049750913104, 115.98138808117949, 115.9560011350981, 115.93146381037077, 115.90806616051634, 115.88669236787439, 115.8762775184428, 115.86298122472697, 115.8459366354262, 115.83025567387968, 115.81438248309482, 115.79742345341229, 115.78202620511964, 115.76777718815327, 115.74978935543533, 115.73317453597826, 115.71553100825709, 115.69826204300081, 115.67449824157792, 115.65246343320402, 115.6283593194408], "out_macd": [0.0, -0.008774928774926138, -0.032302010535644854, -0.05674856165258291, -0.10437194430373609, -0.15924072621783125, -0.1549442935155696, -0.16736225315322883, -0.18635225283340162, -0.28206974827702425, -0.3594316635302732, -0.40717183458588124, -0.41041929812422495, -0.45694743282660966, -0.5400455733162346, -0.5942102637475131, -0.622695872903094, -0.6235584342312279, -0.5309743049671596, -0.47631751645579357, -0.4591782375200353, -0.43094457752739856, -0.4067051621197635, -0.3930508604514529, -0.3667057425010398, -0.33390878977634486, -0.3355190542823294, -0.3233844289889305, -0.3197646008646018, -0.31168907055791806, -0.35525736937111674, -0.3733777474227935, -0.4016671860966454], "out_signal": [0.0, -0.0017549857549852277, -0.007864390711117154, -0.017641224899410307, -0.03498736878027546, -0.05983804026778662, -0.07885929091734323, -0.09655988336452034, -0.11451835725829661, -0.14802863546204215, -0.19030924107568836, -0.23368175977772696, -0.2690292674470266, -0.3066129005229432, -0.3532994350816015, -0.4014816008147838, -0.44572445523244586, -0.48129125103220227, -0.49122786181919376, -0.48824579274651375, -0.4824322817012181, -0.47213474086645424, -0.4590488251171161, -0.4458492321839835, -0.4300205342473948, -0.4107981853531848, -0.39574235913901373, -0.38127077310899715, -0.3689695386601181, -0.35751344503967813, -0.35706222990596587, -0.36032533340933137, -0.36859370394679425], "out_upper_bb": [null, 116.21056349186105, 116.29183329062018, 116.27177857596492, 116.38338500993865, 116.44555598754259, 116.37899567274638, 116.31778181386441, 116.27573815000841, 116.52982200332723, 116.62116081772994, 116.61899803721218, 116.55744772778952, 116.5644318024339, 116.6623234777219, 116.6903143141794, 116.67840402945617, 116.63750284750746, 116.58798819791443, 116.53118226268742, 116.33788667760267, 116.13956651474726, 115.96307986016441, 115.77982504274408, 115.65777338294635, 115.57364900373126, 115.32545961098356, 115.09679067226143, 114.86148719912975, 114.84577526308135, 114.88217373566032, 114.87357939596303, 114.81130333535609], "out_lower_bb": [null, 115.89943650813896, 115.64150004271313, 115.53322142403509, 115.19861499006137, 114.90944401245743, 114.97671861296791, 114.9834681861356, 114.95203962776938, 114.43117799667279, 114.10883918227005, 113.93683529612116, 113.90793688759511, 113.73628248328039, 113.40900985561144, 113.18781068582061, 113.03983126466147, 112.95860826360364, 113.01253811787504, 113.04331773731258, 113.0406133223973, 113.06593348525271, 113.0869201398356, 113.11017495725588, 113.12272661705367, 113.13085099626873, 113.20704038901647, 113.29770932773859, 113.39701280087024, 113.38272473691868, 113.2563262643397, 113.17892060403697, 113.09519666464391], "overall_sma_10": [109.63, 110.16499999999999, 110.36333333333334, 110.43875, 110.44300000000001, 110.45916666666666, 110.55071428571429, 110.588125, 110.63166666666666, 110.67750000000001, 110.8105, 110.821, 110.64500000000001, 110.49249999999999, 110.34549999999999, 110.1885, 109.9195, 109.7065, 109.4195, 109.2109, 109.08989999999999, 108.9864, 109.0269, 109.04589999999999, 109.0759, 109.06590000000001, 109.1049, 109.1239, 109.2674, 109.346, 109.3785, 109.43350000000001, 109.57386000000001, 109.72085999999999, 109.91136000000002, 110.17136, 110.53135999999999, 110.89336, 111.21585999999999, 111.51086000000001, 111.77076, 111.89975999999999, 111.9681, 112.07260000000001, 112.11110000000001, 112.1161, 112.01010000000001, 111.8631, 111.6181, 111.39157, 111.15667, 111.08667, 110.98246999999999, 110.83997, 110.67097000000001, 110.35346999999999, 110.11447000000001, 109.93547000000001, 109.85247, 109.718, 109.6265, 109.50050000000002, 109.39949999999999, 109.31362999999999, 109.29763, 109.44313, 109.59407999999999, 109.84808000000001, 110.09708, 110.47258000000002, 110.82158, 111.12908, 111.46307999999999, 111.7897, 112.1037, 112.4037, 112.65674999999999, 112.76875, 112.87975000000002, 112.91656, 112.94356, 112.94206, 112.95506, 112.98080999999999, 113.02281, 113.06681, 113.06781000000001, 112.95631, 112.83031000000001, 112.66900000000001, 112.497, 112.359, 112.203, 112.05799999999999, 111.82300000000001, 111.505, 111.11800000000001, 110.8345, 110.54549999999999, 110.30850000000001, 110.2645, 110.1445, 110.0645, 109.96600000000001, 109.9725, 110.04550000000002, 110.2565, 110.53450000000001, 110.8385, 111.1335, 111.2625, 111.52550000000001, 111.7865, 112.1445, 112.5095, 112.9365, 113.2945, 113.6055, 113.90650000000001, 114.20750000000001, 114.4675, 114.7095, 114.8945, 114.9845, 115.056, 115.07000000000001, 115.11000000000001, 115.18299999999999, 115.256, 115.27000000000001, 115.31700000000001, 115.346, 115.351, 115.49600000000001, 115.57000000000001, 115.65, 115.707, 115.718, 115.68050000000001, 115.65449999999998, 115.6855, 115.6845, 115.7105, 115.4805, 115.2905, 115.12249999999999, 115.0125, 114.84949999999999, 114.65799999999999, 114.49600000000001, 114.28599999999999, 114.11599999999999, 114.06800000000001, 114.09400000000001, 114.08800000000001, 114.08300000000001, 114.0375, 114.04050000000002, 114.12249999999999, 114.2085, 114.24650000000001, 114.27850000000001, 114.1905, 114.1345, 114.05049999999999, 113.9695, 113.869], "overall_sma_50": [109.63, 110.16499999999999, 110.36333333333334, 110.43875, 110.44300000000001, 110.45916666666666, 110.55071428571429, 110.588125, 110.63166666666666, 110.67750000000001, 110.7031818181818, 110.71166666666666, 110.58, 110.47714285714287, 110.378, 110.29, 110.17941176470588, 110.09833333333333, 109.99368421052633, 109.9442, 109.93495238095238, 109.92745454545455, 109.90473913043479, 109.88079166666667, 109.85716000000001, 109.8191923076923, 109.78144444444445, 109.75032142857143, 109.74324137931035, 109.7448, 109.75545161290322, 109.77309375, 109.80447272727272, 109.83375294117647, 109.87264571428571, 109.91701666666667, 109.98412432432433, 110.05112105263159, 110.1208358974359, 110.186315, 110.24699024390243, 110.27944285714287, 110.30764186046513, 110.34258181818181, 110.37007999999999, 110.39507826086957, 110.41518297872341, 110.42861666666666, 110.4264, 110.427366, 110.441266, 110.445466, 110.43926599999999, 110.434366, 110.422966, 110.37906600000001, 110.33606600000002, 110.30446599999999, 110.274666, 110.23546600000002, 110.20446600000001, 110.181366, 110.190166, 110.19859199999999, 110.213392, 110.229992, 110.270982, 110.332782, 110.410182, 110.48780199999999, 110.550802, 110.60990199999998, 110.677402, 110.74735199999999, 110.818952, 110.89755199999999, 110.98135199999999, 111.061752, 111.132652, 111.201914, 111.263814, 111.311614, 111.353642, 111.39934199999999, 111.441242, 111.476642, 111.488642, 111.474342, 111.45554200000001, 111.43354200000002, 111.409062, 111.403462, 111.40062199999998, 111.396422, 111.38362200000002, 111.354422, 111.310222, 111.26862200000001, 111.24102199999999, 111.21692800000001, 111.230628, 111.215028, 111.21702800000001, 111.221628, 111.243928, 111.29282799999999, 111.33862799999999, 111.388428, 111.438228, 111.50002799999999, 111.55782799999999, 111.620028, 111.69442799999999, 111.78780200000001, 111.886302, 111.991502, 112.078712, 112.13991200000001, 112.20011199999999, 112.24701200000001, 112.28701199999999, 112.33611200000001, 112.380712, 112.426762, 112.47676200000002, 112.52476200000001, 112.569362, 112.62276200000001, 112.675362, 112.71770000000001, 112.7617, 112.8169, 112.8599, 112.9298, 112.98620000000001, 113.04140000000001, 113.09720000000002, 113.1751, 113.24539999999999, 113.31479999999999, 113.39939999999999, 113.48199999999999, 113.5614, 113.6143, 113.6797, 113.7649, 113.87610000000001, 113.9781, 114.06790000000001, 114.1523, 114.20370000000001, 114.2763, 114.3621, 114.4399, 114.50280000000001, 114.5724, 114.6323, 114.6793, 114.7247, 114.76730000000002, 114.80050000000001, 114.82690000000001, 114.84290000000001, 114.83789999999999, 114.811, 114.779, 114.74719999999999], "overall_sma_200": [109.63, 110.16499999999999, 110.36333333333334, 110.43875, 110.44300000000001, 110.45916666666666, 110.55071428571429, 110.588125, 110.63166666666666, 110.67750000000001, 110.7031818181818, 110.71166666666666, 110.58, 110.47714285714287, 110.378, 110.29, 110.17941176470588, 110.09833333333333, 109.99368421052633, 109.9442, 109.93495238095238, 109.92745454545455, 109.90473913043479, 109.88079166666667, 109.85716000000001, 109.8191923076923, 109.78144444444445, 109.75032142857143, 109.74324137931035, 109.7448, 109.75545161290322, 109.77309375, 109.80447272727272, 109.83375294117647, 109.87264571428571, 109.91701666666667, 109.98412432432433, 110.05112105263159, 110.1208358974359, 110.186315, 110.24699024390243, 110.27944285714287, 110.30764186046513, 110.34258181818181, 110.37007999999999, 110.39507826086957, 110.41518297872341, 110.42861666666666, 110.4264, 110.427366, 110.42535882352941, 110.43467884615384, 110.4349679245283, 110.43469074074073, 110.42478727272727, 110.38764821428572, 110.36242631578948, 110.34359137931034, 110.32912372881357, 110.30913833333334, 110.29439836065575, 110.28400483870968, 110.27060793650794, 110.259525, 110.25137846153847, 110.2445393939394, 110.24774776119403, 110.27072205882352, 110.29549420289855, 110.33248714285713, 110.36864929577465, 110.40137638888888, 110.4339602739726, 110.46630540540541, 110.49835466666666, 110.52863947368422, 110.5606051948052, 110.59098205128205, 110.62261518987343, 110.65549625000001, 110.68653950617285, 110.71121585365853, 110.73770722891567, 110.7656511904762, 110.7953494117647, 110.82377558139534, 110.84878965517241, 110.85976931818182, 110.87067078651685, 110.87921888888889, 110.88549120879121, 110.89032282608696, 110.89526559139786, 110.90313510638299, 110.90352315789472, 110.89473645833334, 110.87654329896907, 110.85719081632652, 110.83782525252525, 110.822147, 110.82400693069307, 110.81720294117648, 110.81460873786406, 110.81302596153847, 110.81485428571429, 110.81461981132077, 110.81859532710281, 110.82731203703705, 110.8378871559633, 110.85045181818181, 110.86351081081082, 110.88044375000001, 110.90061681415929, 110.92982192982457, 110.96221478260868, 110.99754051724139, 111.03021111111111, 111.06275169491525, 111.09575378151261, 111.13020583333333, 111.1613611570248, 111.19430081967214, 111.22532276422764, 111.2568120967742, 111.2897176, 111.32075158730159, 111.35145433070866, 111.38464609375, 111.4182534883721, 111.44865153846153, 111.4785854961832, 111.50882348484848, 111.53552406015038, 111.57316940298507, 111.60677555555556, 111.63907867647059, 111.66937737226277, 111.69865724637681, 111.72488992805756, 111.74906928571428, 111.77694822695035, 111.80288521126761, 111.82748041958043, 111.84451180555556, 111.86082551724138, 111.87766917808219, 111.8968006802721, 111.91155202702703, 111.92174295302014, 111.93219799999999, 111.94311059602649, 111.95506381578946, 111.97391960784313, 111.99058246753246, 112.00451419354839, 112.01903653846155, 112.033150955414, 112.04629556962024, 112.06015534591194, 112.07446687500001, 112.08617826086957, 112.09848580246913, 112.10990613496934, 112.12130914634147, 112.12851333333333, 112.1365343373494, 112.14308203592815], "overall_ema_10": [109.63, 109.82454545454544, 109.99462809917354, 110.1165138993238, 110.17896591762856, 110.24460847805972, 110.40013420932158, 110.48192798944493, 110.57248653681856, 110.66657989376064, 110.71992900398597, 110.7353964578067, 110.41986982911456, 110.187166223821, 109.96949963767172, 109.7877724308223, 109.53726835249097, 109.38867410658351, 109.1561879053865, 109.1285173771344, 109.2415142176554, 109.33760254171806, 109.34985662504204, 109.34624632957984, 109.33601972420169, 109.25128886525593, 109.1692363443003, 109.12210246351842, 109.19899292469688, 109.30644875657018, 109.44618534628468, 109.60506073786928, 109.82388605825668, 110.00136132039181, 110.21838653486601, 110.44595261943581, 110.80123396135657, 111.11555505929172, 111.41636323032958, 111.65702446117874, 111.84192910460078, 111.79976017649155, 111.7438037807658, 111.76220309335383, 111.72907525819858, 111.69106157488974, 111.62723219763706, 111.52409907079394, 111.30517196701322, 111.15417706391989, 111.00341759775263, 110.98643257997941, 110.8888993836195, 110.80364495023413, 110.63752768655519, 110.22070447081788, 109.98966729430553, 109.85881869534089, 109.79176075073345, 109.67144061423645, 109.62390595710254, 109.62865032853843, 109.59435026880416, 109.58834112902159, 109.6140972873813, 109.6478977805847, 109.7954618204784, 110.16174148948231, 110.49233394594006, 110.92736413758732, 111.28602520348053, 111.54765698466589, 111.77171935109027, 111.96367946907385, 112.12846502015134, 112.25056228921471, 112.38500550935748, 112.48409541674702, 112.59425988642938, 112.71404899798767, 112.79694918017172, 112.78114023832231, 112.80456928590007, 112.8555566884637, 112.93454638147028, 112.99008340302115, 112.99188642065366, 112.77790707144389, 112.60556033118135, 112.43000390733019, 112.2518213787247, 112.08421749168383, 111.95072340228677, 111.89331914732553, 111.71998839326633, 111.41817232176336, 111.00214099053366, 110.6344789922548, 110.32639190275393, 110.13432064770774, 110.29353507539724, 110.263801425325, 110.31583752981135, 110.37659434257291, 110.49084991665056, 110.5452408408959, 110.67156068800574, 110.86945874473196, 111.07137533659886, 111.28021618448997, 111.46563142367361, 111.70097116482386, 111.96624913485587, 112.3778402012457, 112.79186925556466, 113.2042566636438, 113.49802817934493, 113.74747760128221, 113.97339076468543, 114.20186517110626, 114.32879877635966, 114.48356263520336, 114.57927851971183, 114.67940969794604, 114.80497157104676, 114.87679492176554, 114.93919584508089, 115.05934205506617, 115.17946168141776, 115.21410501206907, 115.24244955532924, 115.2838223634512, 115.24312738827824, 115.486195135864, 115.59961420207053, 115.67241161987589, 115.693791325353, 115.696738357107, 115.63278592854208, 115.53773394153441, 115.56360049761906, 115.54476404350649, 115.50389785377803, 115.28137097127293, 115.0865762492233, 114.9471987493645, 114.90043534038912, 114.7512652785002, 114.5110352278638, 114.32539245916129, 114.1898665574956, 114.11170900158731, 114.24412554675325, 114.29792090188901, 114.27102619245466, 114.27083961200836, 114.26432331891591, 114.23626453365847, 114.2387618911751, 114.25898700187054, 114.20462572880317, 114.1819665053844, 114.14160895895085, 114.11222551186887, 113.9663663278927, 113.87429972282129, 113.75715431867197], "overall_ema_50": [109.63, 109.67196078431373, 109.71462898885045, 109.75189844026809, 109.77966712888502, 109.80948410422286, 109.86009257072394, 109.89891246991124, 109.94130805932649, 109.986354802098, 110.02453696672161, 110.05514336018351, 110.01376518919592, 109.97949988765883, 109.94069597049574, 109.90262946184885, 109.8440949731489, 109.80001281733914, 109.73373780489446, 109.70512063607507, 109.70688061113094, 109.70935588128268, 109.69742035652651, 109.6830117150941, 109.66759949097276, 109.63632107956207, 109.60352417448121, 109.57632714803097, 109.57509863242191, 109.58352613703283, 109.60279962185507, 109.63092512688037, 109.67710845523801, 109.7211434177777, 109.77894171511974, 109.84525772629152, 109.94544369780951, 110.04679884691501, 110.15359104899677, 110.2550188509969, 110.34988085684017, 110.39929729382683, 110.44214838034343, 110.49716216934958, 110.53962639800254, 110.57807242161029, 110.60795193448831, 110.62567930960643, 110.61369188570029, 110.60824122351598, 110.59713372455457, 110.6094029902583, 110.60315189260112, 110.59596946544029, 110.5682843883642, 110.4810967652911, 110.42105375488752, 110.37591439195076, 110.34117265108995, 110.29367568438055, 110.25902173597348, 110.23513853064118, 110.20395662747879, 110.17875440679336, 110.16115619476224, 110.14699320673236, 110.1592483750958, 110.22398373293518, 110.29284711595733, 110.39450017023351, 110.49275506551847, 110.58029408255696, 110.6665570597116, 110.75129992011506, 110.83438619775761, 110.9114690919632, 110.99298010796466, 111.06894167235819, 111.14819886167749, 111.2307440043568, 111.3067932590879, 111.36182097441778, 111.42253387738178, 111.48772862728838, 111.55840593602217, 111.62435080127621, 111.67829782867715, 111.68365869814079, 111.68939757272351, 111.68746041300886, 111.6781482399497, 111.66449536779481, 111.65216221611658, 111.65148918803358, 111.62358765124795, 111.5622704884539, 111.46688733204395, 111.36936233863048, 111.27409322731164, 111.19550133604452, 111.1882267738467, 111.14672768467624, 111.12332659900265, 111.1047647715908, 111.10085242760685, 111.08866213632815, 111.09459695451136, 111.12069119158934, 111.1543895762329, 111.1961782203022, 111.2394653489178, 111.29909415876416, 111.37207085842047, 111.48414651103144, 111.60849370667728, 111.74384689465073, 111.86448034976247, 111.98234386545806, 112.10029116485187, 112.2230248446616, 112.32800426251801, 112.43984723261534, 112.54063753721866, 112.64218116321008, 112.74915445092735, 112.84526604108706, 112.93839286300522, 113.0427696134756, 113.14775904039813, 113.23490574469625, 113.31863493117876, 113.40300218877961, 113.46798249510198, 113.59002239725486, 113.6888450483429, 113.77947857585886, 113.85832255327617, 113.93093735510847, 113.98639079216304, 114.03045389835273, 114.09514198077026, 114.14866582466163, 114.19460049820431, 114.19794949827474, 114.19842206696985, 114.20318982904948, 114.22228042398872, 114.21670079951858, 114.18584978777275, 114.15856156080127, 114.1358728721424, 114.12113275950938, 114.14932363168548, 114.16464427358017, 114.16406998834174, 114.16822410644599, 114.17084276893831, 114.16845677799955, 114.17165455141134, 114.17864849057167, 114.17007403996102, 114.16654172466843, 114.15844204919124, 114.15144432177198, 114.1184465052319, 114.09262507365419, 114.05879663939324], "overall_ema_200": [109.63, 109.64064676616916, 109.65178460929185, 109.66186635447303, 109.66980798278675, 109.6784666098237, 109.69261122067122, 109.70412752693322, 109.71682277542146, 109.7304862303924, 109.7427201982492, 109.75329014652533, 109.7457947221818, 109.73976691400088, 109.7323065466974, 109.72472140692928, 109.71163960188521, 109.70177254116994, 109.685934008422, 109.67914859540288, 109.67985358450335, 109.68075056376203, 109.67800677705793, 109.67454402305735, 109.67071771437021, 109.66275037392872, 109.65416579309361, 109.64676115833646, 109.6457486094973, 109.64718394671624, 109.65144082286832, 109.65809315298904, 109.66954098231253, 109.68078933074723, 109.69585610357562, 109.71350927667437, 109.74024052765274, 109.76799932837262, 109.79786998182166, 109.82714490737568, 109.85547182372021, 109.872929815524, 109.88903996661332, 109.90850225550275, 109.92513407385597, 109.94100338655393, 109.95492375086683, 109.96591953444029, 109.96944272315233, 109.97447015874285, 109.97795801785985, 109.98723206743338, 109.99183672347883, 109.99609705458849, 109.99504136250303, 109.97862304048807, 109.96838798535885, 109.96143885117617, 109.95674791733363, 109.94852156989748, 109.94316314631642, 109.94024610008442, 109.93526852694927, 109.93154744707913, 109.9295419998445, 109.92825302472168, 109.9335390642767, 109.95221031736848, 109.97238732913597, 110.0013685497416, 110.03021065372427, 110.05702447806533, 110.08411876186567, 110.11141608761825, 110.13886468376135, 110.16534364213189, 110.19344967554352, 110.22067903200578, 110.24922948939876, 110.2791187482107, 110.3078837357907, 110.33178539016095, 110.35743926687576, 110.38457917466805, 110.4134888346216, 110.44161332382934, 110.46706990767184, 110.4804821473965, 110.49391018573087, 110.50531406447982, 110.51471392453476, 110.52282622379312, 110.531056808631, 110.54204131799786, 110.54600110587847, 110.54116527397919, 110.52712382846696, 110.51172956151704, 110.49609046140245, 110.48389055631387, 110.48912547615154, 110.48555208832914, 110.48619336108209, 110.48782327788724, 110.49296931492319, 110.49592484412794, 110.50332857702219, 110.51583277028566, 110.53040159844203, 110.54721352283563, 110.56465418429997, 110.58649842127211, 110.61210540215498, 110.64810435337733, 110.68797396180145, 110.73147670845019, 110.77215853224672, 110.81293307421441, 110.85449592919737, 110.8980332831357, 110.93785384748261, 110.9800642569604, 111.02016312007522, 111.06105701937797, 111.10393207391152, 111.14468896869847, 111.1852393272189, 111.22916729411224, 111.2738521966584, 111.31460988624389, 111.35496202667927, 111.3959076781551, 111.43236630822321, 111.48358654396229, 111.52962050869898, 111.57410189667213, 111.61605113153112, 111.65678694116764, 111.69348557856897, 111.72748074694141, 111.7668092967231, 111.80355746292486, 111.83854694090572, 111.86284000617034, 111.8861948319796, 111.91041179882556, 111.9380693928671, 111.95938213522665, 111.97401514880649, 111.98909957518653, 112.0049294301598, 112.02239281891444, 112.05042871126355, 112.07520056488282, 112.0958453353815, 112.11747871512895, 112.13854857866002, 112.15816501071316, 112.17897928921353, 112.20058148534076, 112.21808813722792, 112.23661462342467, 112.25376273662442, 112.27093922680727, 112.28127813997338, 112.29300671569504, 112.30233003195679], "overall_macd": [0.0, 0.08535612535612813, 0.15604418795301456, 0.20206994425595326, 0.2194739419946501, 0.2369901915962771, 0.29268537072465506, 0.313042729064847, 0.3357951582024157, 0.35856933877228414, 0.361955727096003, 0.3481193563855811, 0.18932311886162267, 0.07392067500254029, -0.029302557935523055, -0.11143697054583868, -0.21918972150213278, -0.2763841591857954, -0.36670590769368516, -0.3619755863514911, -0.2946344447147169, -0.23692119192561734, -0.21812110849342048, -0.20688889374177677, -0.1989219004891396, -0.22391731146797156, -0.24653289201872042, -0.25266723128758883, -0.2039386682499611, -0.1438927722147838, -0.07247342036710336, 0.003851979745647327, 0.1025838233696561, 0.17808274560077564, 0.26671486135906264, 0.35505381403167746, 0.4944070810654324, 0.6083230927748815, 0.7097863715469543, 0.7787984974048783, 0.8187276729641724, 0.7558034923002026, 0.6884776699304211, 0.6560431632882313, 0.6020156362803846, 0.548039475390695, 0.48514602198264356, 0.40800561236686406, 0.28388699386597693, 0.19574862331550946, 0.11252171051027915, 0.09269980776532805, 0.03941826222137479, -0.005168911777104768, -0.08232218016023296, -0.2650796162990332, -0.35698268317359805, -0.39939126624427956, -0.41051603912025314, -0.44327173252312946, -0.44154731302369044, -0.4160190947489326, -0.4080295323428089, -0.3874436412001927, -0.35344223200070246, -0.31719107400110147, -0.23256476988174768, -0.05587960545908288, 0.09674700034737782, 0.2874174521860908, 0.43472430246214344, 0.5312214153284316, 0.6051582255190766, 0.6599787095656637, 0.6987984197495791, 0.7156651622611747, 0.7358808133769941, 0.7385468555517463, 0.7449826794145622, 0.7545459866641835, 0.7468107318123032, 0.6955445266512896, 0.6634066789991806, 0.6446273775167839, 0.6389213449876507, 0.6231810477641062, 0.5846018285973571, 0.453183901004067, 0.3462532295163925, 0.24337303698881385, 0.14483872048444368, 0.05641623638004489, -0.011908117107779503, -0.04256784571383321, -0.12154549239134838, -0.252236862382091, -0.42594392590895325, -0.5691509537330148, -0.6780550244927923, -0.7293268175439778, -0.6223821902474072, -0.601700420254403, -0.5451354959549803, -0.48662866927075754, -0.40692527321594696, -0.3569932646463201, -0.27790700990206574, -0.17129633157080093, -0.06826749434178225, 0.03237638091560768, 0.11724122471083831, 0.2190898490551092, 0.32829786130142224, 0.49547453344537473, 0.6547101081058031, 0.8043139331747255, 0.8932136373378512, 0.9566739339062451, 1.0050639219993656, 1.0506678850694584, 1.048099276248962, 1.0564788644807663, 1.037443170195374, 1.0202791000834992, 1.014349653698602, 0.9845832822722826, 0.9516371703881532, 0.9452932118420279, 0.9391229513076951, 0.8956662178257346, 0.8514118970882691, 0.8150142167716012, 0.7445030516600042, 0.8020284573228906, 0.8004654166619218, 0.7813437703701425, 0.7407060842968747, 0.694044580002469, 0.6204602723073691, 0.5369915381040187, 0.5109463299606034, 0.4671679323558209, 0.4163766757440328, 0.2888749598716345, 0.1801043852152162, 0.1016077311657142, 0.06846525028741723, -0.00694228031848354, -0.11779499198615895, -0.1985166892530117, -0.2523183986301376, -0.2772363373315443, -0.20744570426475661, -0.1743340036652654, -0.17751618691450233, -0.16841372436714153, -0.1621549434611751, -0.16537493057516883, -0.15484500674055823, -0.13685324297564705, -0.1523086617584113, -0.15310924728042608, -0.16156430149533207, -0.16475200150421188, -0.21881926502678084, -0.24672017787180778, -0.28411581981167444], "overall_signal": [0.0, 0.01707122507122563, 0.04486581764758342, 0.0763066429692574, 0.10494010277433594, 0.1313501205387242, 0.16361717057591038, 0.1935022822736977, 0.22196085745944133, 0.24928255372200991, 0.2718171883968085, 0.28707762199456305, 0.267526721367975, 0.22880551209488809, 0.17718389808880589, 0.11945972436187698, 0.05172983518907502, -0.013892963685899061, -0.08445555248745629, -0.13995955926026327, -0.170894536351154, -0.18409986746604667, -0.19090411567152143, -0.19410107128557252, -0.19506523712628596, -0.20083565199462308, -0.20997509999944255, -0.21851352625707182, -0.2155985546556497, -0.20125739816747654, -0.1755006026074019, -0.13963008613679206, -0.09118730423550243, -0.037333294268246824, 0.023476336857215074, 0.08979183229210755, 0.17071488204677254, 0.25823652419239435, 0.34854649366330637, 0.4345968944116208, 0.5114230501221311, 0.5602991385577454, 0.5859348448322805, 0.5999565085234707, 0.6003683340748535, 0.5899025623380219, 0.5689512542669463, 0.5367621258869298, 0.48618709948273925, 0.4280994042492933, 0.3649838655014905, 0.310527053954258, 0.2563052956076814, 0.20401045413072416, 0.14674392727253274, 0.06437921855821956, -0.01989316178814396, -0.09579278267937108, -0.1587374339675475, -0.2156442936786639, -0.26082489754766924, -0.29186373698792195, -0.31509689605889935, -0.32956624508715804, -0.3343414424698669, -0.3309113687761138, -0.3112420489972406, -0.2601695602896091, -0.18878624816221173, -0.09354550809255122, 0.012108454018387713, 0.1159310462803965, 0.21377648212813252, 0.3030169276156388, 0.3821732260424269, 0.4488716132861764, 0.5062734533043399, 0.5527281337538212, 0.5911790428859695, 0.6238524316416123, 0.6484440916757506, 0.6578641786708583, 0.6589726787365228, 0.656103618492575, 0.6526671637915902, 0.6467699405860935, 0.6343363181883462, 0.5981058347514905, 0.5477353137044709, 0.4868628583613396, 0.41845803078596044, 0.34604967190477737, 0.274458114102266, 0.2110529221390462, 0.1445332392329673, 0.06517921890995564, -0.03304541005382614, -0.1402665187896639, -0.24782421993028958, -0.34412473945302724, -0.39977622961190323, -0.4401610677404032, -0.46115595338331866, -0.46625049656080647, -0.4543854518918346, -0.4349070144427317, -0.40350701353459856, -0.3570648771418391, -0.2993054005818277, -0.2329690442823406, -0.16292699048370485, -0.08652362257594204, -0.003559325800469193, 0.09624744604869959, 0.2079399784601203, 0.3272147694030414, 0.4404145429900034, 0.5436664211732518, 0.6359459213384746, 0.7188903140846714, 0.7847321065175296, 0.839081458110177, 0.8787538005272164, 0.9070588604384731, 0.928517019090499, 0.9397302717268557, 0.9421116514591152, 0.9427479635356979, 0.9420229610900974, 0.9327516124372249, 0.9164836693674339, 0.8961897788482673, 0.8658524334106148, 0.8530876381930701, 0.8425631938868405, 0.8303193091835009, 0.8123966642061757, 0.7887262473654345, 0.7550730523538215, 0.711456749503861, 0.6713546655952094, 0.6305173189473318, 0.587689190306672, 0.5279263442196644, 0.4583619524187748, 0.38701110816816275, 0.3233019365920137, 0.25725309320991424, 0.1822434761706996, 0.10609144308595736, 0.034409474742738366, -0.027919687672118165, -0.06382489099064587, -0.08592671352556978, -0.10424460820335629, -0.11707843143611335, -0.1260937338411257, -0.13394997318793433, -0.13812897989845913, -0.1378738325138967, -0.14076079836279964, -0.14323048814632494, -0.14689725081612637, -0.15046820095374347, -0.16413841376835095, -0.18065476658904234, -0.20134697723356876], "overall_upper_bb": [null, 111.67820851173923, 111.63492026836114, 111.51993376483065, 111.37952549351316, 111.30055639008066, 111.45879703839397, 111.45507264218247, 111.4836643192456, 111.53147436859794, 111.53104983577003, 111.50319376760204, 111.79481823057334, 111.87525539957953, 111.92875926104419, 111.94533883741872, 112.02345922326323, 112.01504620575167, 112.06781010969786, 112.01095403776833, 112.0138077350627, 111.93787083586257, 111.8400743238041, 111.74579958940657, 111.6703979466503, 111.58041970090416, 111.36874966905935, 111.17779050980747, 110.94753904792859, 110.67669724490877, 110.45286391031982, 110.31059200881994, 110.60641957963729, 110.84788066733745, 111.15252871027361, 111.47625091322836, 111.96388792140289, 112.40568347291212, 112.76426224355245, 113.11326807850483, 113.41770162366042, 113.51913762523083, 113.58154449666158, 113.66049478936745, 113.68293167346579, 113.62432023969357, 113.4926864305738, 113.30812856848264, 113.2187628919974, 113.14565727902492, 113.11863792875079, 113.08200920186962, 113.10419735688752, 113.1266984417625, 113.20058060539372, 113.49833950170972, 113.47300084326052, 113.33289115528738, 113.07848005064527, 112.80196462018361, 112.45751936720026, 112.30129309607692, 112.14996484651525, 111.89069856270677, 111.65875940875833, 111.40936724083218, 111.23408982491422, 111.44004636323413, 111.77687681484093, 112.31268388320242, 112.77198321625572, 113.08518302011376, 113.41348811753188, 113.72046167499728, 114.01535004006674, 114.16961436299604, 114.35732581643173, 114.51233062887465, 114.66658130168368, 114.76155940680815, 114.8180612689181, 114.79479793556831, 114.70491743553629, 114.57252452154829, 114.3904880078994, 114.04030049704889, 113.61036596353709, 113.6091371808692, 113.64094412976708, 113.74774357516601, 113.84588863461282, 113.93638668694749, 113.98773609104475, 113.98368161533251, 114.03665263757802, 114.20179980150144, 114.43944143211915, 114.58510982941304, 114.6190505935215, 114.5119356237732, 114.30371402376252, 114.15537074332238, 113.94393799708257, 113.67328856798824, 113.33394089002303, 112.94764735388293, 112.60823241039638, 112.59883071992873, 112.62629818634147, 112.73105001247015, 112.87198436460629, 113.11442513528478, 113.42419629164776, 113.94756918417684, 114.54939538144998, 115.15967335838525, 115.55411419877144, 115.84935249257819, 116.06448349200832, 116.26903025553469, 116.50589491601613, 116.65884749851828, 116.76072913975354, 116.8259283277178, 116.90420289214697, 116.84508460943209, 116.77391846312042, 116.76360984025833, 116.72824269481204, 116.59947955414845, 116.37376584889377, 116.13711907151729, 115.7998760863673, 116.0646571234894, 116.17584962402555, 116.26614277949939, 116.29660324198136, 116.3103769801834, 116.30237276642615, 116.30526760610752, 116.30605056372066, 116.30614206795526, 116.2915271303752, 116.41922162034695, 116.52276267606612, 116.58365453965055, 116.59549173336329, 116.63851109760202, 116.73882344188495, 116.81062641904761, 116.83783069336461, 116.81502489401078, 116.8026880052662, 116.53118226268664, 116.3378866776019, 116.13956651474646, 115.96307986016355, 115.7798250427432, 115.65777338294541, 115.5736490037303, 115.32545961098249, 115.09679067226023, 114.86148719912832, 114.84577526307993, 114.88217373565908, 114.87357939596184, 114.81130333535496], "overall_lower_bb": [null, 108.65179148826076, 109.09174639830555, 109.35756623516934, 109.50647450648687, 109.61777694325266, 109.64263153303462, 109.72117735781754, 109.77966901408772, 109.82352563140208, 109.87531380059357, 109.92013956573128, 109.36518176942666, 109.0790303147062, 108.82724073895581, 108.6346611625813, 108.33536430614852, 108.18162046091498, 107.91955831135479, 107.87744596223166, 107.88659226493729, 107.86952916413743, 107.83182567619589, 107.79260041059342, 107.75100205334971, 107.67398029909582, 107.65565033094066, 107.65260949019253, 107.73936095207142, 107.88020275509122, 108.01553608968015, 108.10930799118007, 107.99434042036269, 107.91887933266258, 107.83473128972635, 107.76100908677167, 107.6723720785971, 107.61157652708788, 107.71899775644752, 107.74359192149518, 107.73155837633958, 107.8141223747692, 107.96041550333838, 108.13296521063256, 108.33952832653421, 108.66313976030644, 109.0487735694262, 109.44833143151736, 109.61519710800259, 109.75677272097509, 109.80879207124923, 109.90442079813039, 109.8463726431125, 109.78587155823752, 109.58148939460625, 108.97123049829025, 108.65156915673948, 108.46567884471263, 108.39208994935474, 108.30760537981638, 108.32565063279972, 108.28587690392304, 108.23200515348475, 108.26290143729318, 108.30984059124165, 108.3872327591678, 108.47446017508578, 108.34350363676583, 108.17267318515906, 107.87789611679759, 107.67609678374431, 107.54439697988627, 107.4490918824681, 107.38286832500272, 107.38597995993327, 107.677215637004, 107.89350418356828, 108.10449937112534, 108.31024869831633, 108.62758059319185, 108.94707873108193, 109.2763420644317, 109.7132225644637, 110.19798547845171, 110.73602199210059, 111.43020950295113, 112.11419403646293, 112.11592281913084, 112.06911587023295, 111.83781642483397, 111.59467136538719, 111.36467331305252, 111.17032390895528, 111.05512838466744, 110.80915736242196, 110.37001019849853, 109.74636856788085, 109.20570017058698, 108.75675940647851, 108.46556437622682, 108.45778597623749, 108.3481292566776, 108.32356200291744, 108.35071143201179, 108.46155910997697, 108.60285264611707, 108.7662675896036, 108.77016928007127, 108.75770181365854, 108.71094998752986, 108.65501563539375, 108.55557486471521, 108.42680370835221, 108.16293081582316, 107.93260461855004, 107.82232664161478, 107.99688580122857, 108.29064750742182, 108.68051650799165, 109.07196974446529, 109.22410508398383, 109.57615250148176, 109.92027086024645, 110.30307167228219, 110.66129710785304, 111.16141539056787, 111.63058153687959, 112.02489015974164, 112.43425730518796, 112.87802044585158, 113.41073415110621, 113.9183809284827, 114.44562391363274, 114.41584287651064, 114.45015037597443, 114.45385722050058, 114.52039675801865, 114.59062301981658, 114.63412723357388, 114.6192323938925, 114.69644943627934, 114.72435793204473, 114.76997286962482, 114.55727837965304, 114.33773732393388, 114.18884546034948, 114.1240082666367, 113.928988902398, 113.59967655811504, 113.33987358095241, 113.13366930663541, 112.98547510598922, 112.97581199473377, 113.04331773731336, 113.04061332239813, 113.06593348525357, 113.08692013983647, 113.11017495725682, 113.12272661705458, 113.13085099626967, 113.20704038901748, 113.29770932773974, 113.39701280087165, 113.38272473692007, 113.25632626434094, 113.17892060403811, 113.09519666464503]}, "alignment": "inconsistent"}

4515_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646767920.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279120.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970260.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834260.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0], "input_window": [[202.09, 199.805, 200.17, 204.505, 206.5, 205.94, 205.17, 206.96, 207.63, 208.68, 208.53, 207.595, 206.61, 204.495, 206.08, 204.51, 205.19, 205.11, 206.43, 206.69, 208.385, 207.205, 205.69, 205.64, 205.25, 204.75, 205.59, 207.17, 207.51, 205.62, 204.6, 203.75, 203.87, 208.37, 209.56, 209.16, 209.78, 209.04, 210.09, 212.6, 216.49, 216.94, 216.555, 215.67, 213.89, 216.79, 215.735, 218.11, 218.83, 220.255, 221.49, 222.49, 220.98, 219.59, 218.145, 218.385, 218.94, 219.06, 220.05, 218.88, 219.61, 217.85, 217.69, 217.91, 217.8, 219.58, 219.35, 218.017, 217.56, 218.579, 218.06, 218.07, 216.945, 216.5, 216.82, 216.96, 216.0259, 215.326, 214.75, 214.7, 214.545, 213.42, 214.34, 213.85, 214.53, 213.6, 213.915, 212.73, 213.48, 214.42, 214.665, 216.36, 218.87, 217.75, 217.14, 218.07, 218.07, 218.95, 223.76, 222.56, 222.87, 222.75, 220.77, 221.74, 222, 219.66, 219.3, 219.4255, 218.9204, 219.27, 219.34, 219.31, 217.21, 218.09, 217.27, 216.98, 216.44, 214.9, 208.08, 208.035, 206.485, 204.93, 206.89, 206.225, 204.35, 204.5, 204.855, 203.575, 203.885, 204.63, 200.25, 197.34, 197.05, 197.36, 197.08, 197.24, 196.825, 194.84, 195.6, 195.65, 193.93, 194.15, 195.46], [202.09, 200.015, 200.26, 204.5999, 206.5, 206.05, 205.25, 207.14, 207.63, 208.68, 208.55, 207.67, 206.745, 204.53, 206.2, 204.84, 205.42, 205.125, 206.74, 206.72, 208.58, 207.205, 205.73, 205.64, 205.39, 204.75, 205.9, 207.275, 207.57, 205.71, 204.62, 203.84, 203.885, 208.55, 209.58, 209.185, 209.89, 209.27, 210.1395, 213.41, 216.5, 217.03, 216.555, 215.74, 213.89, 216.79, 215.9, 218.21, 218.84, 220.285, 221.49, 222.52, 221, 219.66, 218.335, 218.51, 218.94, 219.08, 220.12, 219.03, 219.63, 217.85, 217.69, 217.91, 217.8, 219.59, 219.35, 218.017, 217.56, 218.64, 218.11, 218.07, 216.945, 216.57, 216.87, 216.97, 216.0259, 215.326, 215.26, 214.78, 214.6199, 213.445, 214.34, 213.93, 214.64, 213.66, 213.915, 212.808, 213.4875, 214.42, 214.665, 216.95, 219, 217.98, 217.3, 218.09, 218.13, 218.97, 223.97, 222.9, 222.87, 222.75, 220.77, 221.74, 222.29, 219.8831, 219.365, 219.4255, 218.9204, 219.275, 219.37, 219.31, 217.449, 218.145, 217.27, 216.99, 216.71, 214.9, 208.13, 208.07, 206.485, 205.0292, 206.95, 206.265, 204.625, 204.5, 204.92, 203.6, 203.9, 204.7, 200.57, 197.3806, 197.2, 197.43, 197.105, 197.2761, 196.83, 195.04, 195.75, 195.65, 193.93, 194.52, 195.7417], [201.52, 199.76, 199.76, 204.3033, 206.0711, 205.85, 204.89, 206.825, 207.43, 208.5, 208.38, 207.57, 206.58, 204.44, 206.05, 204.47, 205.19, 205.02, 206.43, 206.54, 208.18, 206.9, 205.67, 205.54, 205.25, 204.62, 205.03, 207.14, 207.51, 205.52, 204.5542, 203.75, 203.78, 208.3, 209.44, 209.08, 209.75, 209.03, 210.01, 212.51, 216.19, 216.89, 216.37, 215.6216, 213.67, 216.54, 215.65, 218, 218.74, 220.095, 221.39, 222.315, 220.89, 219.38, 218.14, 218.37, 218.85, 218.92, 220.03, 218.7849, 219.61, 217.725, 217.609, 217.59, 217.67, 219.01, 219.29, 218.017, 217.4, 218.56, 218.06, 217.88, 216.73, 216.38, 216.79, 216.92, 215.93, 215.245, 214.68, 214.67, 214.48, 213.4, 214.29, 213.83, 214.52, 213.585, 213.76, 212.71, 213.44, 214.25, 214.53, 216.07, 218.87, 217.74, 217.14, 218.04, 218.065, 218.89, 223.59, 222.56, 222.828, 222.57, 220.69, 221.69, 221.51, 219.66, 219.3, 219.32, 218.85, 219.17, 219.23, 218.64, 217.21, 218.06, 217.19, 216.85, 216.44, 214.9, 207.91, 207.92, 206.17, 204.84, 206.79, 206.14, 204.25, 204.27, 204.79, 203.515, 203.8407, 204.62, 200.14, 197.16, 197.05, 197.3, 196.805, 197.24, 196.76, 194.64, 195.5, 195.41, 193.885, 193.82, 195.46], [201.52, 200.015, 200.04, 204.36, 206.0711, 206.05, 205.01, 207.11, 207.43, 208.635, 208.455, 207.67, 206.58, 204.48, 206.1, 204.74, 205.23, 205.02, 206.53, 206.54, 208.18, 206.9, 205.73, 205.58, 205.35, 204.7, 205.46, 207.1674, 207.53, 205.6, 204.575, 203.84, 203.78, 208.55, 209.5, 209.08, 209.89, 209.27, 210.06, 212.51, 216.275, 216.92, 216.37, 215.735, 213.785, 216.62, 215.9, 218.12, 218.81, 220.095, 221.46, 222.32, 221, 219.54, 218.3136, 218.51, 218.92, 218.93, 220.12, 218.96, 219.625, 217.725, 217.609, 217.59, 217.67, 219.03, 219.31, 218.017, 217.52, 218.56, 218.09, 217.95, 216.79, 216.4, 216.87, 216.92, 215.93, 215.295, 214.995, 214.78, 214.53, 213.445, 214.29, 213.93, 214.59, 213.66, 213.76, 212.71, 213.475, 214.25, 214.56, 216.94, 219, 217.96, 217.29, 218.09, 218.13, 218.97, 223.8, 222.825, 222.828, 222.57, 220.69, 221.74, 221.68, 219.77, 219.365, 219.36, 218.85, 219.275, 219.325, 218.64, 217.365, 218.13, 217.2, 216.85, 216.71, 214.9, 208.035, 207.93, 206.17, 204.9935, 206.935, 206.21, 204.25, 204.4, 204.92, 203.6, 203.875, 204.7, 200.15, 197.2992, 197.2, 197.42, 196.88, 197.25, 196.78, 194.6701, 195.695, 195.48, 193.89, 194.28, 195.695], [84324, 9217, 23530, 4910, 8289, 4128, 4992, 9387, 2619, 5191, 8199, 3994, 3103, 2462, 2151, 6257, 5853, 3357, 6585, 3937, 13848, 5686, 2002, 1439, 5112, 2226, 51099, 6678, 1964, 5572, 2069, 2487, 4226, 5909, 7532, 2021, 3613, 4035, 5293, 54384, 5040, 9396, 1225, 4056, 4072, 6305, 7506, 5657, 2190, 4299, 1950, 7905, 4006, 4242, 2101, 2078, 4100, 2948, 10405, 5364, 1067, 1810, 986, 4000, 1050, 38142, 2597, 1004, 10962, 1804, 2773, 6551, 5340, 5978, 3186, 2046, 3094, 7282, 40032, 2384, 4098, 1791, 423, 5552, 17309, 1664, 2014, 1196, 4920, 2423, 2376, 50318, 1937, 5592, 4000, 2176, 3122, 5978, 15430, 12627, 1078, 2465, 1486, 2133, 44208, 5608, 954, 2657, 1424, 2044, 7676, 8795, 9870, 6099, 3075, 3746, 2974, 182, 13478, 3922, 11016, 3864, 3203, 7001, 4555, 8861, 3277, 3948, 1389, 2962, 6297, 15452, 7807, 7495, 19311, 5448, 13700, 15111, 20816, 13329, 1669, 9703, 8434]], "output_timestamps": [1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0], "output_window": [[194.44, 191.0844, 190.38, 191.49, 192.765, 192.7, 193.01, 186.5, 188.85, 190.82, 191.25, 191.23, 190.915, 189.75, 193.16, 189.5, 191.05, 191.03, 191.22, 191.045, 191.58, 189.39, 189.47, 189.72, 188.72, 187.94, 187.46, 186.79, 189.28, 189.8199, 189.56, 189.17, 188.84], [194.44, 191.21, 190.45, 191.53, 192.77, 192.84, 193.0399, 186.62, 189.21, 190.97, 191.26, 191.23, 191.06, 190.9, 193.16, 189.62, 191.07, 191.12, 191.22, 191.06, 191.58, 189.42, 189.47, 189.77, 188.87, 188.115, 187.57, 187.09, 189.4, 189.88, 189.5784, 189.2128, 188.87], [194.03, 191.0844, 190.37, 191.43, 192.55, 192.7, 192.84, 186.22, 188.85, 190.81, 191.14, 191.19, 190.915, 189.75, 192.95, 189.4, 190.96, 191.03, 191.12, 191, 191.23, 189.24, 189.34, 189.7, 188.64, 187.93, 186.76, 186.75, 189.2, 189.8199, 189.51, 189.13, 188.795], [194.37, 191.11, 190.4, 191.52, 192.58, 192.84, 192.956, 186.225, 189.135, 190.81, 191.14, 191.2, 191.03, 190.9, 193, 189.61, 191.015, 191.12, 191.1879, 191.03, 191.23, 189.35, 189.39, 189.7527, 188.8, 187.93, 186.86, 186.97, 189.335, 189.82, 189.535, 189.14, 188.8], [47820, 10779, 7907, 5932, 15626, 4895, 12574, 21596, 26568, 14218, 2327, 2464, 6519, 59222, 4555, 5330, 6290, 2499, 1872, 6026, 5957, 4826, 4882, 4058, 14233, 7038, 49085, 5709, 18724, 3409, 6517, 3811, 6872]], "text": {"content": "United Parcel Service (UPS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-06T21:50:17Z\n\nUnited Parcel Service (UPS) closed at $194.39 in the latest trading session, marking a -1.43% move from the prior day.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nUnited Parcel Service (UPS Quick QuoteUPS  -  Free Report)     closed at $194.39 in the latest trading session, marking a -1.43% move from the prior day. This change lagged the S&P 500's 0.97% loss on the day. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, lost 0.49%.\nComing into today, shares of the package delivery service had lost 3.05% in the past month. In that same time, the Transportation sector lost 2.95%, while the S&P 500 gained 4.71%.\nInvestors will be hoping for strength from United Parcel Service as it approaches its next earnings release, which is expected to be April 26, 2022. In that report, analysts expect United Parcel Service to post earnings of $2.87 per share. This would mark year-over-year growth of 3.61%. Our most recent consensus estimate is calling for quarterly revenue of $23.79 billion, up 3.85% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.79 per share and revenue of $102.2 billion. These totals would mark changes of +5.44% and +5.05%, respectively, from last year.\nAny recent changes to analyst estimates for United Parcel Service should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.12% lower. United Parcel Service is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note United Parcel Service's current valuation metrics, including its Forward P/E ratio of 15.42. This valuation marks a premium compared to its industry's average Forward P/E of 15.24.\nAlso, we should mention that UPS has a PEG ratio of 1.28. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.28 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 82, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649281817000, "published_utc": "2022-04-06T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1894524/united-parcel-service-ups-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.9866431206744615, "input_bin_label": ">+4%", "output_percentage_change": -2.090957421100972, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.31202858277094, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [201.52, 200.76749999999998, 200.525, 201.48375, 202.40122000000002, 203.00935, 203.29515714285714, 203.77201250000002, 204.17845555555556, 204.62411, 205.31761, 206.08310999999998, 206.73710999999997, 206.74911000000003, 206.752, 206.621, 206.64299999999997, 206.43399999999997, 206.344, 206.13450000000003, 206.10699999999997, 206.03000000000003, 205.945, 206.05499999999998, 205.98000000000002, 205.97599999999997, 205.99899999999997, 206.21374, 206.31374, 206.21974, 205.85924, 205.55324000000002, 205.35824000000002, 205.65524, 206.07024, 206.50823999999997, 206.95124, 207.16150000000002, 207.4145, 208.10549999999998, 209.27550000000002, 210.58350000000002, 211.84250000000003, 212.56099999999998, 212.9895, 213.74349999999998, 214.3445, 215.2295, 216.1045, 216.863, 217.38150000000002, 217.9215, 218.38450000000003, 218.76500000000001, 219.21785999999997, 219.40686, 219.70886000000002, 219.78986, 219.92086, 219.80736000000002, 219.62386, 219.16436, 218.82526, 218.63026, 218.5659, 218.61790000000002, 218.6569, 218.5656, 218.3056, 218.2656, 218.1121, 218.1346, 218.05270000000002, 217.9337, 217.85370000000003, 217.64269999999996, 217.3047, 217.03250000000003, 216.77999999999997, 216.402, 216.046, 215.5955, 215.3455, 215.0985, 214.8705, 214.54450000000003, 214.32750000000001, 214.06900000000002, 213.917, 213.86399999999998, 213.86700000000002, 214.2165, 214.6875, 215.09050000000002, 215.3605, 215.80349999999999, 216.24050000000003, 216.8665, 217.89900000000003, 218.75650000000002, 219.5833, 220.14630000000002, 220.31530000000004, 220.6933, 221.13230000000004, 221.30030000000002, 221.42380000000003, 221.46280000000002, 220.96779999999998, 220.61280000000002, 220.2625, 219.86949999999996, 219.53699999999998, 219.17600000000002, 218.728, 218.436, 218.1705, 217.72449999999998, 216.64299999999997, 215.5085, 214.19300000000004, 212.82835, 211.78535000000002, 210.59335000000002, 209.29835000000003, 208.05335, 206.87435, 205.74435, 205.32835, 205.00535, 204.40335, 203.63392, 202.66042, 201.78142, 201.04442, 200.32941999999997, 199.51542, 198.62242999999998, 197.80442999999997, 196.88243, 196.25643, 195.95451, 195.80401], "in_sma_50": [201.52, 200.76749999999998, 200.525, 201.48375, 202.40122000000002, 203.00935, 203.29515714285714, 203.77201250000002, 204.17845555555556, 204.62411, 204.97237272727273, 205.19717500000002, 205.30354615384616, 205.24472142857144, 205.30174, 205.26663125, 205.26447647058822, 205.25089444444444, 205.3182157894737, 205.37930500000002, 205.51267142857142, 205.57573181818182, 205.58243913043478, 205.5823375, 205.573044, 205.5394653846154, 205.53652222222223, 205.59476785714287, 205.6615, 205.65945, 205.6244677419355, 205.568703125, 205.5145, 205.60377941176472, 205.7151, 205.80856944444446, 205.91887837837837, 206.0070657894737, 206.11098717948718, 206.2709625, 206.51496341463414, 206.76270238095236, 206.98612790697675, 207.18496590909092, 207.33163333333334, 207.53355434782608, 207.71156382978722, 207.92840625, 208.15047959183673, 208.38937, 208.78816999999998, 209.23427, 209.65346999999997, 209.95707000000002, 210.20192, 210.45112, 210.72932, 210.96572, 211.21952, 211.42602000000002, 211.64942000000002, 211.85052000000005, 212.0711, 212.33329999999998, 212.56470000000002, 212.85049999999998, 213.13209999999998, 213.39203999999998, 213.61184, 213.85224, 214.05043999999998, 214.27144, 214.49264, 214.70904, 214.93944, 215.18384000000003, 215.39324, 215.555792, 215.705092, 215.88869200000002, 216.087792, 216.279892, 216.490092, 216.597692, 216.699492, 216.791092, 216.868492, 216.937292, 217.005592, 217.040392, 217.00609200000002, 217.006492, 217.059092, 217.10359200000002, 217.17369199999996, 217.203092, 217.24769200000003, 217.264692, 217.36449199999998, 217.41909199999998, 217.446452, 217.451452, 217.445252, 217.48925199999996, 217.55658, 217.58178, 217.59068, 217.59928, 217.57388, 217.58018, 217.57417999999998, 217.59248000000002, 217.5876, 217.5984, 217.58900000000003, 217.5454, 217.4934, 217.43106, 217.24136, 217.02876, 216.79036, 216.53123, 216.33413000000002, 216.13033000000004, 215.87793000000002, 215.62753, 215.40733, 215.17343, 214.95103000000003, 214.74943, 214.46182999999996, 214.138914, 213.797114, 213.466914, 213.112714, 212.78451400000003, 212.44491399999998, 212.08411600000002, 211.728516, 211.353116, 210.93971599999998, 210.48651600000002, 210.020416], "in_sma_200": [201.52, 200.76749999999998, 200.525, 201.48375, 202.40122000000002, 203.00935, 203.29515714285714, 203.77201250000002, 204.17845555555556, 204.62411, 204.97237272727273, 205.19717500000002, 205.30354615384616, 205.24472142857144, 205.30174, 205.26663125, 205.26447647058822, 205.25089444444444, 205.3182157894737, 205.37930500000002, 205.51267142857142, 205.57573181818182, 205.58243913043478, 205.5823375, 205.573044, 205.5394653846154, 205.53652222222223, 205.59476785714287, 205.6615, 205.65945, 205.6244677419355, 205.568703125, 205.5145, 205.60377941176472, 205.7151, 205.80856944444446, 205.91887837837837, 206.0070657894737, 206.11098717948718, 206.2709625, 206.51496341463414, 206.76270238095236, 206.98612790697675, 207.18496590909092, 207.33163333333334, 207.53355434782608, 207.71156382978722, 207.92840625, 208.15047959183673, 208.38937, 208.64565686274508, 208.908625, 209.13676415094338, 209.32941666666667, 209.49276545454546, 209.6537875, 209.81635263157895, 209.97348448275864, 210.1454593220339, 210.29236833333334, 210.44536229508196, 210.56277580645164, 210.67462063492061, 210.7826734375, 210.8886323076923, 211.01198636363637, 211.13583731343283, 211.23703088235294, 211.3280884057971, 211.43140142857143, 211.52518450704224, 211.61441805555557, 211.68531643835615, 211.74902837837837, 211.817308, 211.88444868421053, 211.9369883116883, 211.98003974358974, 212.01820379746835, 212.05272624999998, 212.0833098765432, 212.09991585365853, 212.12630240963858, 212.14777500000002, 212.17650705882355, 212.1937569767442, 212.21175977011495, 212.21742159090908, 212.23155168539327, 212.2539788888889, 212.27931978021977, 212.3299793478261, 212.4017, 212.46083085106383, 212.51166421052633, 212.56977187500001, 212.62709381443298, 212.69181734693876, 212.8040212121212, 212.904231, 213.00248613861388, 213.09628529411765, 213.17001067961164, 213.25241442307694, 213.33267714285716, 213.39340660377357, 213.44921588785047, 213.5039453703704, 213.55299174311926, 213.60501, 213.65654144144145, 213.70103660714287, 213.73346106194688, 213.77202719298245, 213.8018356521739, 213.82811293103447, 213.85274444444445, 213.86161949152543, 213.812656302521, 213.76363416666666, 213.70087685950415, 213.62950491803278, 213.57507804878048, 213.51568225806452, 213.4415568, 213.36979841269843, 213.30326456692913, 213.2274578125, 213.1549581395349, 213.08992, 212.99114198473282, 212.87226363636364, 212.75442706766918, 212.6399910447761, 212.52325037037036, 212.41094705882352, 212.29685255474453, 212.1691224637681, 212.0506035971223, 211.93224214285715, 211.80428297872342, 211.68087253521128, 211.5690832167832], "in_ema_10": [201.52, 201.24636363636364, 201.02702479338842, 201.6330202854996, 202.43994386995422, 203.09631771178073, 203.4442599460024, 204.11075813763833, 204.7142566580677, 205.42711908387358, 205.97764288680565, 206.2853441801137, 206.33891796554755, 206.00093288090252, 206.01894508437476, 205.78640961448843, 205.68524423003598, 205.56429073366579, 205.73987423663564, 205.88535164815644, 206.3025604394007, 206.41118581405513, 206.28733384786327, 206.15872769370628, 206.0116862948506, 205.773197877605, 205.71625280894955, 205.98009775277689, 206.26189816136292, 206.1415530411151, 205.85672521545777, 205.49004790355636, 205.17913010290974, 205.7920155387443, 206.46619453169987, 206.94143188957258, 207.47753518237755, 207.80343787649073, 208.21372189894694, 208.99486337186568, 210.31852457698102, 211.51879283571174, 212.40083050194596, 213.00704313795578, 213.14848984014563, 213.77967350557367, 214.16518741365115, 214.88424424753273, 215.5980180207086, 216.41565110785245, 217.33280545187927, 218.23956809699212, 218.7414648066299, 218.88665302360624, 218.78246156476874, 218.73292309844712, 218.76693708054765, 218.79658488408444, 219.0372058142509, 219.02316839347802, 219.13259232193656, 218.87666644522082, 218.64618163699885, 218.45414861208997, 218.31157613716448, 218.44219865768002, 218.59998071992, 218.49398422538908, 218.31689618440925, 218.361096878153, 218.31180653667064, 218.24602353000324, 217.98129197909353, 217.69378434653106, 217.5440053744345, 217.43054985181004, 217.15772260602637, 216.81904576856704, 216.48740108337302, 216.17696452275973, 215.8775164277125, 215.43524071358294, 215.22701512929513, 214.991194196696, 214.9182497972967, 214.6894771068791, 214.52048126926474, 214.19130285667114, 214.06106597364, 214.09541761479636, 214.17988713937882, 214.6817258413099, 215.46686659743537, 215.92016357971983, 216.16922474704347, 216.51845661121737, 216.8114645000869, 217.2039255000711, 218.40321177278543, 219.20717326864263, 219.86550540161667, 220.3572316922318, 220.41773502091692, 220.65814683529564, 220.84393831978733, 220.64867680709872, 220.41528102398985, 220.22341174690075, 219.9737005201915, 219.84666406197485, 219.75181605070668, 219.5496676778509, 219.1524553727871, 218.96655439591672, 218.64536268756822, 218.31893310801036, 218.02639981564482, 217.45796348552756, 215.7446973972498, 214.32384332502255, 212.84132635683665, 211.41444883741178, 210.600003594246, 209.80182112256492, 208.79239910028036, 207.99378108204755, 207.43491179440252, 206.73765510451113, 206.21717235823635, 205.941322838557, 204.88835504972843, 203.50850867705054, 202.36150709940497, 201.4630512631495, 200.62976921530412, 200.01526572161245, 199.42703559041018, 198.5621382103356, 198.04084035391094, 197.5752330168362, 196.90519065013868, 196.42788325920435, 196.2946317575308], "in_ema_50": [201.52, 201.46098039215687, 201.40525567089583, 201.52112799752734, 201.6995582721341, 201.87016383008967, 201.99329466028223, 202.19394977164373, 202.39928507471652, 202.64382291492373, 202.87171221237773, 203.05988036091196, 203.19792426832717, 203.24820174800064, 203.36003697356927, 203.41415317068422, 203.48536285026523, 203.54554469927444, 203.66258216204798, 203.7754220772618, 203.94815062325154, 204.06390942233972, 204.12924630773816, 204.1861386093955, 204.23178023255647, 204.25014179206408, 204.29758721198314, 204.4101288899446, 204.5324767766134, 204.5743404324325, 204.5743662978273, 204.54556761948115, 204.51554535989368, 204.67375926734886, 204.86302360980577, 205.02839523295063, 205.2190464002859, 205.37790732576488, 205.5615188031859, 205.8340082618845, 206.24345891828116, 206.66214680383877, 207.04284692917844, 207.3837156770538, 207.6347464348164, 207.9871093197256, 208.29741875816774, 208.68261802255333, 209.07977025696303, 209.51174005080762, 209.98029926450144, 210.4642090972661, 210.87737736796154, 211.21708805941404, 211.49538264531938, 211.77046567883627, 212.0508395737839, 212.3206105708904, 212.62646897987509, 212.8748427453702, 213.13955479457138, 213.31937617517642, 213.48759671732637, 213.64847527743123, 213.80618212929667, 214.01103773206935, 214.218840173949, 214.36778761810785, 214.49140378994676, 214.65095658249786, 214.78582103024306, 214.90990648003748, 214.98363563768308, 215.03917933816612, 215.1109762268655, 215.18191833561588, 215.2112548714741, 215.2145389941614, 215.20592962184134, 215.18922649941618, 215.16337447983122, 215.09598724532805, 215.06437990237401, 215.0198944160064, 215.00303581145712, 214.95036774041958, 214.90368665256, 214.81765972500864, 214.76500640245928, 214.74481007295108, 214.73756261910987, 214.8239327124781, 214.9877000570868, 215.10426083916184, 215.18997610037118, 215.30370252780762, 215.41453772279556, 215.55396761601926, 215.87734143499893, 216.14979863362643, 216.41168888328812, 216.65319128002193, 216.8114975043348, 217.00477211200794, 217.1881143821253, 217.28936479851254, 217.3707622573944, 217.44877158063383, 217.50372171472665, 217.5731836082668, 217.64188229029554, 217.68102416126433, 217.66863105690103, 217.68672395663043, 217.66763674264493, 217.63557255665884, 217.59927559365264, 217.49342164880352, 217.12250315277203, 216.76201283305548, 216.34663978077882, 215.90141861290516, 215.54979435357555, 215.1835279083373, 214.75476210801037, 214.34869300573547, 213.9789403388439, 213.57192307065395, 213.19165157768714, 212.85864563346414, 212.3602673733283, 211.76963728025663, 211.19827895554067, 210.6579542906175, 210.11764235765213, 209.61302893186186, 209.10977289531826, 208.54351121314892, 208.03964802831956, 207.5471128115227, 207.01153976009044, 206.5122636910673, 206.08805727180976], "in_ema_200": [201.52, 201.5050248756219, 201.4904475136754, 201.51900027473337, 201.5642947993629, 201.60892868195631, 201.6427701876085, 201.69717048424923, 201.75421356400796, 201.8226791006845, 201.88867234346378, 201.94619799178756, 201.99230547445634, 202.01705865381498, 202.0576849358666, 202.08437463799729, 202.1156743928431, 202.14457315510336, 202.18820924311228, 202.23151064367832, 202.29069959249745, 202.33656327814424, 202.3703288176652, 202.40226584435513, 202.431596532471, 202.45416771125238, 202.48407649024492, 202.53067672417285, 202.5804212343801, 202.61046679423703, 202.6300143883242, 202.64205404615183, 202.65337689146375, 202.71204975821536, 202.77959155166596, 202.84228218299268, 202.91240872843557, 202.975668343078, 203.04615920533595, 203.1403267754321, 203.2710200413482, 203.40683078720545, 203.5358175455417, 203.65720244558608, 203.75797655060515, 203.88595688343494, 204.0054996010127, 204.1459423910524, 204.29185341203694, 204.44909865171817, 204.61836135170108, 204.79449705964436, 204.95574584512053, 205.1008628018855, 205.2323328237573, 205.3644489150632, 205.49933002038597, 205.6329685276458, 205.7771180945349, 205.90829104881814, 206.04477571499908, 206.16099685216327, 206.27490733124623, 206.38749531800002, 206.49975904617912, 206.62443806064502, 206.75066255755402, 206.86276541767788, 206.96880755282538, 207.084142801056, 207.19365381796095, 207.30068213818024, 207.3951032114322, 207.48470417450255, 207.57809020261698, 207.67104452895913, 207.75322319036255, 207.82826574568233, 207.89957653428252, 207.96803845931453, 208.0333316089731, 208.08717905565, 208.1488986670366, 208.2064220633845, 208.26994025180855, 208.32357268711394, 208.37766649122227, 208.42077428732955, 208.4710650904407, 208.52856693033684, 208.5885811897365, 208.67167988436597, 208.77444923875038, 208.8658477537877, 208.94967016419778, 209.04061871977794, 209.13106032455627, 209.2289602218244, 209.373945692254, 209.50778702864952, 209.6403264612003, 209.76897992924808, 209.87764679562372, 209.9956801608414, 210.11194204978827, 210.20804212889485, 210.29915613756256, 210.3893137879351, 210.47349972039345, 210.56107683760348, 210.6482800531497, 210.72779965461092, 210.7938414490924, 210.866838051589, 210.92985458838913, 210.98876150790767, 211.04568925409762, 211.08404060480314, 211.05370189231755, 211.02262028144872, 210.97433550252885, 210.91482470150868, 210.87522445572253, 210.82880431188448, 210.76334357246276, 210.70002672099548, 210.642514017304, 210.57243925096267, 210.50579806438594, 210.44802892941692, 210.3455609798705, 210.21574644275736, 210.08623652790408, 209.9602043236463, 209.83005303684385, 209.70487837976083, 209.57627262473835, 209.42795249911907, 209.2913062055955, 209.15388027320154, 209.00200086749805, 208.8555132966772, 208.72456291561573], "in_macd": [0.0, -0.1200569800569724, -0.2107562438616526, 0.06520024454050599, 0.41716045346478836, 0.6864755977392463, 0.8066914447036879, 1.0592059522148247, 1.270501296250984, 1.5176927903391402, 1.6797067211450951, 1.7248776729601047, 1.653659727254336, 1.411495698826684, 1.3349113950861806, 1.1512067537500457, 1.0332477697545244, 0.912302722239474, 0.9276044346166827, 0.9298196857997709, 1.0517852565466512, 1.0332479087665831, 0.9136161074145264, 0.7975100965841193, 0.6791078362858229, 0.5267515601400135, 0.4620080211637969, 0.542220826568041, 0.6278118185335586, 0.5337556234235308, 0.3722158053353155, 0.18277901560426812, 0.027490601819522453, 0.2860254274660008, 0.5611051292976583, 0.7367247802564236, 0.9305381845089187, 1.0223231800399901, 1.1456040377348131, 1.4245778830770632, 1.927254509677681, 2.3505794506362463, 2.611582416337285, 2.7356550257459276, 2.646131799205733, 2.771991017167636, 2.7815731279108036, 2.934475657662148, 3.0758725039612216, 3.2541079532956587, 3.465556149175427, 3.660331161341361, 3.665920345672589, 3.5120552297420886, 3.2536497374348414, 3.0297838988757633, 2.8525695364847365, 2.6820161809192484, 2.612756245009905, 2.4361821499810787, 2.3231262960413517, 2.0565084469884027, 1.8149302638615552, 1.6034609720800006, 1.4258886098912456, 1.379005549944054, 1.3488948271940444, 1.2067864851284185, 1.0420487643063439, 0.9840685127869904, 0.8899350563226562, 0.794873971556342, 0.6188019083170957, 0.44269072591239933, 0.3371598482345064, 0.2546252876807671, 0.1080853865326219, -0.05861209028185499, -0.21247920641530982, -0.34775994747241157, -0.4697290756798509, -0.6464886026152499, -0.7102006125775802, -0.7807419239431681, -0.7744624166205938, -0.8349048263636121, -0.864768197799151, -0.9620712016554762, -0.9663163334328999, -0.8968067776068835, -0.8073983589100635, -0.5382903572654243, -0.1569859074610349, 0.06058294531976571, 0.176905175329523, 0.32984247604568395, 0.4490971421219285, 0.6044209159181833, 1.1045244889389494, 1.4059785761895114, 1.6263773217426376, 1.7599389905179805, 1.6945535288403164, 1.7077751354593715, 1.6938857943721928, 1.5113356178010804, 1.3187810849570099, 1.1524915668033202, 0.9683901885711919, 0.8470185653002034, 0.74626280843205, 0.6041748187668929, 0.38425773491221094, 0.26860466083905976, 0.10074422205420319, -0.05983867696016887, -0.19613765850181153, -0.44507688724809213, -1.1826779708840718, -1.755468814520441, -2.3246300872894494, -2.837914502281791, -3.0528420125774005, -3.244277047565987, -3.513643219735769, -3.6726777623789246, -3.7139421161605526, -3.8092467566884807, -3.8185680932082278, -3.7165427233224477, -3.95721751645101, -4.3280981376605325, -4.577264457552246, -4.702767819774493, -4.790580792230372, -4.775270946807154, -4.7463498890333256, -4.837912594321239, -4.772758444967678, -4.6844723342779275, -4.688755611267112, -4.607567231571835, -4.3785727206245895], "in_signal": [0.0, -0.024011396011394483, -0.061360365581446114, -0.036048243557055694, 0.05459349584731312, 0.18096991622569975, 0.3061142219212974, 0.4567325679800029, 0.6194863136341991, 0.7991276089751873, 0.9752434314091689, 1.1251702797193561, 1.2308681692263521, 1.2669936751464186, 1.2805772191343712, 1.2547031260575061, 1.21041205479691, 1.1507901882854228, 1.1061530375516748, 1.070886367201294, 1.0670661450703656, 1.0603024978096092, 1.0309652197305927, 0.9842741951012981, 0.9232409233382031, 0.8439430506985652, 0.7675560447916117, 0.7224890011468976, 0.7035535646242298, 0.66959397638409, 0.6101183421743351, 0.5246504768603217, 0.4252185018521619, 0.39737988697492976, 0.4301249354394755, 0.49144490440286515, 0.5792635604240759, 0.6678754843472587, 0.7634211950247697, 0.8956525326352285, 1.1019729280437192, 1.3516942325622248, 1.6036718693172367, 1.830068500602975, 1.9932811603235268, 2.1490231316923487, 2.27553313093604, 2.407321636281262, 2.541031809817254, 2.683647038512935, 2.8400288606454334, 3.004089320784619, 3.136455525762213, 3.2115754665581884, 3.219990320733519, 3.181949036361968, 3.116073136386522, 3.0292617452930677, 2.9459606452364353, 2.8440049461853643, 2.739829216156562, 2.60316506232293, 2.4455181026306554, 2.277106676520525, 2.106863063194669, 1.9612915605445465, 1.8388122138744463, 1.7124070681252408, 1.5783354073614615, 1.4594820284465675, 1.3455726340217853, 1.2354329015286967, 1.1121067028863765, 0.978223507491581, 0.8500107756401661, 0.7309336780482864, 0.6063640197451535, 0.4733687977397519, 0.33619919690873956, 0.19940736803250936, 0.06558007929003733, -0.07683365709102011, -0.20350704818833212, -0.31895402333929934, -0.41005570199555824, -0.49502552686916906, -0.5689740610551655, -0.6475934891752276, -0.7113380580267621, -0.7484318019427865, -0.7602251133362419, -0.7158381621220784, -0.6040677111898697, -0.47113757988794264, -0.3415290288444495, -0.20725472786642285, -0.07598435386875259, 0.06009670008863458, 0.26898225785869756, 0.4963815215248603, 0.7223806815684158, 0.9298923433583288, 1.0828245804547265, 1.2078146914556556, 1.305028912038963, 1.3462902531913867, 1.3407884195445114, 1.3031290489962735, 1.2361812769112572, 1.1583487345890466, 1.0759315493576473, 0.9815802032394965, 0.8621157095740395, 0.7434134998270435, 0.6148796442724754, 0.4799359800259466, 0.344721252320395, 0.1867616244066976, -0.08712629465145627, -0.42079479862525326, -0.8015618563580926, -1.2088323855428325, -1.5776343109497462, -1.9109628582729945, -2.2314989305655493, -2.5197346969282246, -2.7585761807746905, -2.9687102959574485, -3.1386818554076044, -3.254254028990573, -3.3948467264826605, -3.581497008718235, -3.7806504984850373, -3.965073962742929, -4.1301753286404175, -4.259194452273765, -4.356625539625677, -4.452882950564789, -4.516858049445367, -4.550380906411879, -4.578055847382926, -4.5839581242207075, -4.542881043501485], "in_upper_bb": [null, 202.8958914113715, 202.24857187259482, 205.5688071191437, 207.81885719420197, 208.69761551243877, 208.7035614692824, 209.45960068123168, 210.03098760340558, 210.82012923420731, 211.28808438255967, 211.41712222112952, 211.30788921345194, 211.03027878151298, 210.89430968271296, 210.67686241288328, 210.50294040457186, 210.33425752320025, 210.29309637375272, 210.25222878566993, 210.3807311283311, 209.89825516774377, 208.95246860990562, 208.8717765163488, 208.87677802997192, 208.91539269333327, 208.8986909291682, 208.90538474187667, 208.91977568281894, 208.54525130290315, 208.1961697686035, 208.0523838798471, 208.0494512688981, 208.5112051077043, 209.14238693627613, 209.57919738099332, 210.14844539639356, 210.49575872126812, 210.95799682102, 211.9660845933294, 213.8639354534751, 215.61232238615895, 216.9116418644401, 217.87097220416288, 218.3429377904075, 219.17278000021568, 219.76571614480986, 220.7388955669547, 221.71514579311145, 222.65988202485562, 223.54287846216914, 224.19257492294136, 224.17879826489911, 224.378728311507, 224.38794224027757, 224.22542670138188, 224.05638102698873, 223.55373006966659, 223.03423206269142, 222.64706644299312, 222.73717248340398, 222.7291080147232, 222.69114079678883, 222.58918559809413, 222.07414672844249, 222.00955887255833, 221.79821530393426, 221.80226728862314, 221.837335620567, 221.7304478875913, 221.33577165511545, 220.53565572168066, 220.15241890294058, 220.1399704567215, 220.17186653677751, 220.16852204255127, 220.2052501248398, 220.27655838120734, 220.069221775848, 220.05097040125915, 219.84664697971192, 220.05240049019926, 220.06402270342204, 220.0698165067759, 219.9717751800222, 219.66639618638945, 219.19384386863638, 219.03270842503744, 218.81872993322906, 218.2841408126356, 217.78966653791903, 217.54376939257892, 218.12901649752635, 218.42364703790705, 218.49669552198628, 218.72297405486577, 219.0607064459596, 219.58863068640483, 221.45187988781606, 222.62357381805217, 223.61059931913096, 224.35495251931522, 224.70280914280747, 225.12482794757022, 225.49290441755815, 225.4930186994609, 225.40127854190007, 225.06854107284394, 224.70193665491817, 224.35804494653746, 223.93538041936597, 223.82141159625127, 223.89746908484955, 223.88894138105957, 223.8972974187521, 223.99204750625685, 224.09238472920322, 224.4081588299524, 225.5110119592006, 226.06865836728653, 226.5115153857068, 226.7623272362634, 226.66741289290727, 226.26994336830936, 225.86706817026726, 225.5127806328361, 224.97286916571906, 224.3564839331995, 223.60712197799833, 222.54174368544315, 221.5961472388223, 220.81621217079413, 219.95702381059394, 218.54979044746347, 217.05363785679182, 215.22046592296763, 212.9944084537786, 211.025221604225, 210.41112699300135, 209.65429521455124, 209.21859630167694, 208.79019281848247, 207.7410593587337], "in_lower_bb": [null, 198.63910858862846, 198.8014281274052, 197.39869288085626, 196.98358280579808, 197.32108448756125, 197.88675281643188, 198.08442431876836, 198.32592350770554, 198.4280907657927, 198.65666107198578, 198.9772277788705, 199.29920309424037, 199.4591640756299, 199.70917031728703, 199.8564000871167, 200.02601253660458, 200.16753136568863, 200.34333520519468, 200.5063812143301, 201.04387887166894, 202.2148548322563, 203.7296413900944, 203.93233348365123, 203.85522197002805, 203.68160730666665, 203.7433090708318, 203.74235525812333, 203.73796431718105, 203.80898869709685, 203.77007023139652, 203.53085612015295, 203.2537887311019, 203.19903489229569, 202.9078530637239, 202.90504261900674, 202.80179460360645, 202.8794812787319, 202.77024317898002, 202.3591554066706, 201.27080454652497, 200.52441761384108, 200.28909813555995, 200.34526779583715, 200.7168022095925, 201.0789599997843, 201.53002385519017, 201.65210443304525, 201.8038542068885, 202.30861797514444, 203.1141215378309, 204.31242507705863, 206.04820173510086, 206.94727168849303, 207.81941775972243, 208.9249332986181, 209.99697897301127, 211.46562993033348, 212.99112793730856, 214.02329355700684, 214.26818751659602, 214.35675198527676, 214.5186192032112, 214.80607440190593, 215.7096132715575, 216.01520112744163, 216.56754469606577, 216.5531927113769, 216.38912437943299, 216.34251211240866, 216.40018834488453, 216.7633042783193, 216.7255410970594, 216.42398954327845, 216.24773346322254, 216.09207795744868, 215.75634987516017, 215.32154161879265, 215.016378224152, 214.6166295987408, 214.31145302028807, 213.67769950980068, 213.33417729657793, 212.96238349322408, 212.7524248199778, 212.52080381361057, 212.43835613136363, 212.0687915749625, 211.87827006677094, 211.98185918736436, 212.12333346208098, 212.2682306074211, 211.90398350247366, 211.76535296209298, 211.73430447801377, 211.62502594513418, 211.50729355404044, 211.34686931359522, 210.3641201121839, 209.99692618194794, 209.83970068086902, 210.00784748068477, 210.29999085719257, 210.65897205242976, 210.99989558244184, 211.6107813005391, 212.26302145809996, 213.2607589271561, 214.16486334508178, 215.01125505346255, 215.91041958063397, 216.19438840374875, 215.95483091515047, 215.98035861894044, 215.9630025812479, 215.74425249374318, 215.50191527079681, 214.77914117004752, 212.09978804079944, 210.05264163271343, 207.94398461429324, 205.93552276373663, 204.65493710709276, 203.49940663169068, 202.15928182973272, 200.9765693671639, 200.071980834281, 199.11236606680052, 198.36422802200164, 197.97210631455684, 197.00020276117766, 195.64605782920586, 194.48874618940604, 193.82497955253655, 193.2891321432082, 193.16230407703242, 193.3953615462214, 193.341558395775, 192.72165300699868, 192.23348478544872, 191.44118369832307, 190.79823718151755, 190.72337064126629], "out_sma_10": [194.37, 192.74, 191.96, 191.85000000000002, 191.996, 192.13666666666668, 192.2537142857143, 191.500125, 191.23733333333334, 191.19459999999998, 190.8716, 190.88060000000002, 190.9436, 190.8816, 190.9236, 190.6006, 190.4065, 190.89600000000002, 191.10129, 191.12329000000003, 191.13229, 190.94729, 190.78329, 190.66855999999999, 190.24856, 190.08056, 189.66505999999998, 189.25006000000002, 189.06477, 188.94377, 188.77426999999997, 188.75327, 188.69427000000002], "out_sma_50": [194.37, 192.74, 191.96, 191.85000000000002, 191.996, 192.13666666666668, 192.2537142857143, 191.500125, 191.23733333333334, 191.19459999999998, 191.1896363636364, 191.19050000000001, 191.17815384615383, 191.1582857142857, 191.28106666666665, 191.176625, 191.16711764705883, 191.1645, 191.16573157894737, 191.158945, 191.16232857142856, 191.07995, 191.0064739130435, 190.95423333333335, 190.868064, 190.75506153846152, 190.6108, 190.48077142857142, 190.4412620689655, 190.42055333333334, 190.3919870967742, 190.35286250000001, 190.30580606060605], "out_sma_200": [194.37, 192.74, 191.96, 191.85000000000002, 191.996, 192.13666666666668, 192.2537142857143, 191.500125, 191.23733333333334, 191.19459999999998, 191.1896363636364, 191.19050000000001, 191.17815384615383, 191.1582857142857, 191.28106666666665, 191.176625, 191.16711764705883, 191.1645, 191.16573157894737, 191.158945, 191.16232857142856, 191.07995, 191.0064739130435, 190.95423333333335, 190.868064, 190.75506153846152, 190.6108, 190.48077142857142, 190.4412620689655, 190.42055333333334, 190.3919870967742, 190.35286250000001, 190.30580606060605], "out_ema_10": [194.37, 193.77727272727273, 193.16322314049586, 192.86445529676934, 192.8127361519022, 192.8176932151927, 192.84283990333947, 191.63959628455046, 191.18421514190493, 191.11617602519493, 191.12050765697765, 191.13496081025443, 191.1158770265718, 191.0766266581042, 191.42633090208525, 191.09608891988793, 191.0813454799083, 191.0883735744704, 191.10646928820304, 191.092565781257, 191.11755382102842, 190.79618039902326, 190.54051123556448, 190.3972728290982, 190.10685958744398, 189.7110669351814, 189.19269112878476, 188.7885654690057, 188.88791720191375, 189.05738680156577, 189.14422556491743, 189.143457280387, 189.0810105021348], "out_ema_50": [194.37, 194.2421568627451, 194.09148404459825, 193.99064153304536, 193.93532225723968, 193.89236844323028, 193.85564811212322, 193.55640700968704, 193.38301849950324, 193.2821158132482, 193.1981112715522, 193.11975396678545, 193.0378028308331, 192.95396742570242, 192.95577262469448, 192.82456585509863, 192.75360248823202, 192.68953964555627, 192.63065181631876, 192.5678811568553, 192.51541522913547, 192.39128129858116, 192.27358399275445, 192.1747257969602, 192.04238360884412, 191.88111366339928, 191.6842072452268, 191.49933637286497, 191.4144604366742, 191.35193257641248, 191.28068031851396, 191.1967320707291, 191.10274257775933], "out_ema_200": [194.37, 194.33756218905472, 194.29838246578055, 194.27073686910612, 194.2539136166772, 194.23984482447148, 194.2270702491036, 194.1474476595603, 194.09757255847015, 194.06486039370927, 194.03575730521467, 194.00754081461554, 193.97791354282833, 193.94728753742706, 193.937861790786, 193.89479848938515, 193.866143778048, 193.8388189643361, 193.8124416612084, 193.78475567452972, 193.75933522005678, 193.71546123776767, 193.6724218224665, 193.6334196152778, 193.58532588776262, 193.52905398838192, 193.46269524222885, 193.39809130947035, 193.3576625402219, 193.32246191793115, 193.28477572969302, 193.24353418014385, 193.19931990969468], "out_macd": [0.0, -0.2600569800569872, -0.5174798905853208, -0.623922571021069, -0.6156492001827303, -0.5814105284412108, -0.5387060360119165, -1.036054869168339, -1.1817719906536297, -1.1488521058839467, -1.0836430553563332, -1.0154178100100921, -0.9639545230863007, -0.9230194176834914, -0.7129076465823232, -0.8105932088639634, -0.7658101797813117, -0.713620511072321, -0.659182217798076, -0.6216150966538976, -0.5691438183026776, -0.6715193829186887, -0.7408846328837058, -0.7578541633932616, -0.8385117253207284, -0.9615509920693626, -1.132347557276205, -1.2444833555746868, -1.1294959228390553, -0.9878448467887324, -0.8883422106035823, -0.8317707183148855, -0.8050919626093105], "out_signal": [0.0, -0.05201139601139744, -0.14510509492618212, -0.2408685901451595, -0.31582471215267366, -0.3689418754103811, -0.4028947075306882, -0.5295267398582184, -0.6599757900173007, -0.75775105319063, -0.8229294536237707, -0.861427124901035, -0.8819326045380882, -0.8901499671671689, -0.8547015030501998, -0.8458798442129525, -0.8298659113266244, -0.8066168312757637, -0.7771299085802262, -0.7460269461949606, -0.710650320616504, -0.702824133076941, -0.7104362330382941, -0.7199198191092876, -0.7436382003515758, -0.7872207586951332, -0.8562461184113476, -0.9338935658440155, -0.9730140372430236, -0.9759801991521654, -0.9584526014424488, -0.9331162248169361, -0.907511372375411], "out_upper_bb": [null, 197.35033621333628, 196.19419413820387, 195.33509205999883, 195.0839961139872, 194.9833255269214, 194.92513580849592, 196.4285823578932, 196.1096655264417, 195.79622263168594, 195.5552430589517, 195.35294696389911, 195.16438772841695, 194.9910202214226, 195.0948690037925, 194.95465777734148, 194.82602218819903, 194.71422829117617, 194.6154641045226, 194.51721670931403, 194.0027042635514, 194.00328177602233, 194.02043464036447, 193.95355346915235, 193.76219412270103, 193.5420855659552, 193.34769579259847, 193.21697810731249, 193.21566749921274, 193.1490405514523, 193.03124527226402, 192.8902182657167, 192.76005616577748], "out_lower_bb": [null, 188.12966378666374, 187.72580586179615, 188.36490794000122, 188.9080038860128, 189.29000780641198, 189.58229276293267, 186.5716676421068, 186.365001140225, 186.59297736831402, 186.8240296683211, 187.0280530361009, 187.1919199638907, 187.32555120714883, 187.4672643295408, 187.39859222265852, 187.50821310591863, 187.61477170882384, 187.71599905337214, 187.80067329068595, 188.0011857364486, 187.82460822397763, 187.70645535963556, 187.59660653084765, 187.40996587729893, 187.13907443404477, 186.7238642074015, 186.9290818926875, 186.95039250078727, 186.91801944854768, 186.875314727736, 186.8103417342833, 186.71750383422255], "overall_sma_10": [201.52, 200.76749999999998, 200.525, 201.48375, 202.40122000000002, 203.00935, 203.29515714285714, 203.77201250000002, 204.17845555555556, 204.62411, 205.31761, 206.08310999999998, 206.73710999999997, 206.74911000000003, 206.752, 206.621, 206.64299999999997, 206.43399999999997, 206.344, 206.13450000000003, 206.10699999999997, 206.03000000000003, 205.945, 206.05499999999998, 205.98000000000002, 205.97599999999997, 205.99899999999997, 206.21374, 206.31374, 206.21974, 205.85924, 205.55324000000002, 205.35824000000002, 205.65524, 206.07024, 206.50823999999997, 206.95124, 207.16150000000002, 207.4145, 208.10549999999998, 209.27550000000002, 210.58350000000002, 211.84250000000003, 212.56099999999998, 212.9895, 213.74349999999998, 214.3445, 215.2295, 216.1045, 216.863, 217.38150000000002, 217.9215, 218.38450000000003, 218.76500000000001, 219.21785999999997, 219.40686, 219.70886000000002, 219.78986, 219.92086, 219.80736000000002, 219.62386, 219.16436, 218.82526, 218.63026, 218.5659, 218.61790000000002, 218.6569, 218.5656, 218.3056, 218.2656, 218.1121, 218.1346, 218.05270000000002, 217.9337, 217.85370000000003, 217.64269999999996, 217.3047, 217.03250000000003, 216.77999999999997, 216.402, 216.046, 215.5955, 215.3455, 215.0985, 214.8705, 214.54450000000003, 214.32750000000001, 214.06900000000002, 213.917, 213.86399999999998, 213.86700000000002, 214.2165, 214.6875, 215.09050000000002, 215.3605, 215.80349999999999, 216.24050000000003, 216.8665, 217.89900000000003, 218.75650000000002, 219.5833, 220.14630000000002, 220.31530000000004, 220.6933, 221.13230000000004, 221.30030000000002, 221.42380000000003, 221.46280000000002, 220.96779999999998, 220.61280000000002, 220.2625, 219.86949999999996, 219.53699999999998, 219.17600000000002, 218.728, 218.436, 218.1705, 217.72449999999998, 216.64299999999997, 215.5085, 214.19300000000004, 212.82835, 211.78535000000002, 210.59335000000002, 209.29835000000003, 208.05335, 206.87435, 205.74435, 205.32835, 205.00535, 204.40335, 203.63392, 202.66042, 201.78142, 201.04442, 200.32941999999997, 199.51542, 198.62242999999998, 197.80442999999997, 196.88243, 196.25643, 195.95451, 195.80401, 195.49901, 194.92201, 194.23701, 193.71101000000002, 193.502, 193.21650000000002, 192.9641, 192.1976, 191.6831, 191.1946, 190.8716, 190.88060000000002, 190.9436, 190.8816, 190.92360000000002, 190.6006, 190.4065, 190.89600000000002, 191.10129, 191.12329, 191.13229, 190.94729, 190.78329, 190.66855999999999, 190.24856, 190.08056000000002, 189.66505999999998, 189.25006000000002, 189.06477, 188.94377, 188.77427, 188.75327, 188.69427], "overall_sma_50": [201.52, 200.76749999999998, 200.525, 201.48375, 202.40122000000002, 203.00935, 203.29515714285714, 203.77201250000002, 204.17845555555556, 204.62411, 204.97237272727273, 205.19717500000002, 205.30354615384616, 205.24472142857144, 205.30174, 205.26663125, 205.26447647058822, 205.25089444444444, 205.3182157894737, 205.37930500000002, 205.51267142857142, 205.57573181818182, 205.58243913043478, 205.5823375, 205.573044, 205.5394653846154, 205.53652222222223, 205.59476785714287, 205.6615, 205.65945, 205.6244677419355, 205.568703125, 205.5145, 205.60377941176472, 205.7151, 205.80856944444446, 205.91887837837837, 206.0070657894737, 206.11098717948718, 206.2709625, 206.51496341463414, 206.76270238095236, 206.98612790697675, 207.18496590909092, 207.33163333333334, 207.53355434782608, 207.71156382978722, 207.92840625, 208.15047959183673, 208.38937, 208.78816999999998, 209.23427, 209.65346999999997, 209.95707000000002, 210.20192, 210.45112, 210.72932, 210.96572, 211.21952, 211.42602000000002, 211.64942000000002, 211.85052000000005, 212.0711, 212.33329999999998, 212.56470000000002, 212.85049999999998, 213.13209999999998, 213.39203999999998, 213.61184, 213.85224, 214.05043999999998, 214.27144, 214.49264, 214.70904, 214.93944, 215.18384000000003, 215.39324, 215.555792, 215.705092, 215.88869200000002, 216.087792, 216.279892, 216.490092, 216.597692, 216.699492, 216.791092, 216.868492, 216.937292, 217.005592, 217.040392, 217.00609200000002, 217.006492, 217.059092, 217.10359200000002, 217.17369199999996, 217.203092, 217.24769200000003, 217.264692, 217.36449199999998, 217.41909199999998, 217.446452, 217.451452, 217.445252, 217.48925199999996, 217.55658, 217.58178, 217.59068, 217.59928, 217.57388, 217.58018, 217.57417999999998, 217.59248000000002, 217.5876, 217.5984, 217.58900000000003, 217.5454, 217.4934, 217.43106, 217.24136, 217.02876, 216.79036, 216.53123, 216.33413000000002, 216.13033000000004, 215.87793000000002, 215.62753, 215.40733, 215.17343, 214.95103000000003, 214.74943, 214.46182999999996, 214.138914, 213.797114, 213.466914, 213.112714, 212.78451400000003, 212.44491399999998, 212.08411600000002, 211.728516, 211.353116, 210.93971599999998, 210.48651600000002, 210.020416, 209.548616, 209.025016, 208.47121600000003, 207.93901599999998, 207.411216, 206.792016, 206.194636, 205.462576, 204.793876, 204.196276, 203.58427600000002, 202.974676, 202.399876, 201.830576, 201.303376, 200.71857600000004, 200.15337599999998, 199.58927600000004, 199.04023399999997, 198.513534, 197.975534, 197.418534, 196.86933399999998, 196.33018800000002, 195.808188, 195.406088, 194.98468800000003, 194.60068800000002, 194.28751799999998, 193.945218, 193.611718, 193.309518, 192.99751799999999], "overall_sma_200": [201.52, 200.76749999999998, 200.525, 201.48375, 202.40122000000002, 203.00935, 203.29515714285714, 203.77201250000002, 204.17845555555556, 204.62411, 204.97237272727273, 205.19717500000002, 205.30354615384616, 205.24472142857144, 205.30174, 205.26663125, 205.26447647058822, 205.25089444444444, 205.3182157894737, 205.37930500000002, 205.51267142857142, 205.57573181818182, 205.58243913043478, 205.5823375, 205.573044, 205.5394653846154, 205.53652222222223, 205.59476785714287, 205.6615, 205.65945, 205.6244677419355, 205.568703125, 205.5145, 205.60377941176472, 205.7151, 205.80856944444446, 205.91887837837837, 206.0070657894737, 206.11098717948718, 206.2709625, 206.51496341463414, 206.76270238095236, 206.98612790697675, 207.18496590909092, 207.33163333333334, 207.53355434782608, 207.71156382978722, 207.92840625, 208.15047959183673, 208.38937, 208.64565686274508, 208.908625, 209.13676415094338, 209.32941666666667, 209.49276545454546, 209.6537875, 209.81635263157895, 209.97348448275864, 210.1454593220339, 210.29236833333334, 210.44536229508196, 210.56277580645164, 210.67462063492061, 210.7826734375, 210.8886323076923, 211.01198636363637, 211.13583731343283, 211.23703088235294, 211.3280884057971, 211.43140142857143, 211.52518450704224, 211.61441805555557, 211.68531643835615, 211.74902837837837, 211.817308, 211.88444868421053, 211.9369883116883, 211.98003974358974, 212.01820379746835, 212.05272624999998, 212.0833098765432, 212.09991585365853, 212.12630240963858, 212.14777500000002, 212.17650705882355, 212.1937569767442, 212.21175977011495, 212.21742159090908, 212.23155168539327, 212.2539788888889, 212.27931978021977, 212.3299793478261, 212.4017, 212.46083085106383, 212.51166421052633, 212.56977187500001, 212.62709381443298, 212.69181734693876, 212.8040212121212, 212.904231, 213.00248613861388, 213.09628529411765, 213.17001067961164, 213.25241442307694, 213.33267714285716, 213.39340660377357, 213.44921588785047, 213.5039453703704, 213.55299174311926, 213.60501, 213.65654144144145, 213.70103660714287, 213.73346106194688, 213.77202719298245, 213.8018356521739, 213.82811293103447, 213.85274444444445, 213.86161949152543, 213.812656302521, 213.76363416666666, 213.70087685950415, 213.62950491803278, 213.57507804878048, 213.51568225806452, 213.4415568, 213.36979841269843, 213.30326456692913, 213.2274578125, 213.1549581395349, 213.08992, 212.99114198473282, 212.87226363636364, 212.75442706766918, 212.6399910447761, 212.52325037037036, 212.41094705882352, 212.29685255474453, 212.1691224637681, 212.0506035971223, 211.93224214285715, 211.80428297872342, 211.68087253521128, 211.5690832167832, 211.44964513888888, 211.30937172413792, 211.1661568493151, 211.03250952380952, 210.9078304054054, 210.78656979865772, 210.66769933333333, 210.5058271523179, 210.36522960526315, 210.23741764705883, 210.11340844155845, 209.9913864516129, 209.8698391025641, 209.7490121019108, 209.64300569620252, 209.51701194968552, 209.401374375, 209.2878254658385, 209.1760975308642, 209.06477177914113, 208.9560231707317, 208.83719878787878, 208.72004698795183, 208.60647005988025, 208.4885744047619, 208.36692603550293, 208.24041470588233, 208.11602631578947, 208.00683430232556, 207.90170809248553, 207.7961522988506, 207.6895457142857, 207.58221875], "overall_ema_10": [201.52, 201.24636363636364, 201.02702479338842, 201.6330202854996, 202.43994386995422, 203.09631771178073, 203.4442599460024, 204.11075813763833, 204.7142566580677, 205.42711908387358, 205.97764288680565, 206.2853441801137, 206.33891796554755, 206.00093288090252, 206.01894508437476, 205.78640961448843, 205.68524423003598, 205.56429073366579, 205.73987423663564, 205.88535164815644, 206.3025604394007, 206.41118581405513, 206.28733384786327, 206.15872769370628, 206.0116862948506, 205.773197877605, 205.71625280894955, 205.98009775277689, 206.26189816136292, 206.1415530411151, 205.85672521545777, 205.49004790355636, 205.17913010290974, 205.7920155387443, 206.46619453169987, 206.94143188957258, 207.47753518237755, 207.80343787649073, 208.21372189894694, 208.99486337186568, 210.31852457698102, 211.51879283571174, 212.40083050194596, 213.00704313795578, 213.14848984014563, 213.77967350557367, 214.16518741365115, 214.88424424753273, 215.5980180207086, 216.41565110785245, 217.33280545187927, 218.23956809699212, 218.7414648066299, 218.88665302360624, 218.78246156476874, 218.73292309844712, 218.76693708054765, 218.79658488408444, 219.0372058142509, 219.02316839347802, 219.13259232193656, 218.87666644522082, 218.64618163699885, 218.45414861208997, 218.31157613716448, 218.44219865768002, 218.59998071992, 218.49398422538908, 218.31689618440925, 218.361096878153, 218.31180653667064, 218.24602353000324, 217.98129197909353, 217.69378434653106, 217.5440053744345, 217.43054985181004, 217.15772260602637, 216.81904576856704, 216.48740108337302, 216.17696452275973, 215.8775164277125, 215.43524071358294, 215.22701512929513, 214.991194196696, 214.9182497972967, 214.6894771068791, 214.52048126926474, 214.19130285667114, 214.06106597364, 214.09541761479636, 214.17988713937882, 214.6817258413099, 215.46686659743537, 215.92016357971983, 216.16922474704347, 216.51845661121737, 216.8114645000869, 217.2039255000711, 218.40321177278543, 219.20717326864263, 219.86550540161667, 220.3572316922318, 220.41773502091692, 220.65814683529564, 220.84393831978733, 220.64867680709872, 220.41528102398985, 220.22341174690075, 219.9737005201915, 219.84666406197485, 219.75181605070668, 219.5496676778509, 219.1524553727871, 218.96655439591672, 218.64536268756822, 218.31893310801036, 218.02639981564482, 217.45796348552756, 215.7446973972498, 214.32384332502255, 212.84132635683665, 211.41444883741178, 210.600003594246, 209.80182112256492, 208.79239910028036, 207.99378108204755, 207.43491179440252, 206.73765510451113, 206.21717235823635, 205.941322838557, 204.88835504972843, 203.50850867705054, 202.36150709940497, 201.4630512631495, 200.62976921530412, 200.01526572161245, 199.42703559041018, 198.5621382103356, 198.04084035391094, 197.5752330168362, 196.90519065013868, 196.42788325920435, 196.2946317575308, 195.944698710707, 195.06566258148754, 194.21736029394435, 193.72693114959083, 193.51839821330157, 193.39505308361035, 193.31522525022663, 192.02609338654906, 191.50044004354015, 191.3749054901692, 191.3321954010475, 191.30815987358432, 191.25758535111441, 191.19256983273, 191.52119349950635, 191.17370377232336, 191.14484854099183, 191.14033062444784, 191.14897960182094, 191.12734694694439, 191.14601113840905, 190.8194636586983, 190.5595611752986, 190.41285914342615, 190.11961202643954, 189.72150074890504, 189.20122788546774, 188.79555008810996, 188.8936318902718, 189.06206245567694, 189.1480511000993, 189.1465872637176, 189.08357139758715], "overall_ema_50": [201.52, 201.46098039215687, 201.40525567089583, 201.52112799752734, 201.6995582721341, 201.87016383008967, 201.99329466028223, 202.19394977164373, 202.39928507471652, 202.64382291492373, 202.87171221237773, 203.05988036091196, 203.19792426832717, 203.24820174800064, 203.36003697356927, 203.41415317068422, 203.48536285026523, 203.54554469927444, 203.66258216204798, 203.7754220772618, 203.94815062325154, 204.06390942233972, 204.12924630773816, 204.1861386093955, 204.23178023255647, 204.25014179206408, 204.29758721198314, 204.4101288899446, 204.5324767766134, 204.5743404324325, 204.5743662978273, 204.54556761948115, 204.51554535989368, 204.67375926734886, 204.86302360980577, 205.02839523295063, 205.2190464002859, 205.37790732576488, 205.5615188031859, 205.8340082618845, 206.24345891828116, 206.66214680383877, 207.04284692917844, 207.3837156770538, 207.6347464348164, 207.9871093197256, 208.29741875816774, 208.68261802255333, 209.07977025696303, 209.51174005080762, 209.98029926450144, 210.4642090972661, 210.87737736796154, 211.21708805941404, 211.49538264531938, 211.77046567883627, 212.0508395737839, 212.3206105708904, 212.62646897987509, 212.8748427453702, 213.13955479457138, 213.31937617517642, 213.48759671732637, 213.64847527743123, 213.80618212929667, 214.01103773206935, 214.218840173949, 214.36778761810785, 214.49140378994676, 214.65095658249786, 214.78582103024306, 214.90990648003748, 214.98363563768308, 215.03917933816612, 215.1109762268655, 215.18191833561588, 215.2112548714741, 215.2145389941614, 215.20592962184134, 215.18922649941618, 215.16337447983122, 215.09598724532805, 215.06437990237401, 215.0198944160064, 215.00303581145712, 214.95036774041958, 214.90368665256, 214.81765972500864, 214.76500640245928, 214.74481007295108, 214.73756261910987, 214.8239327124781, 214.9877000570868, 215.10426083916184, 215.18997610037118, 215.30370252780762, 215.41453772279556, 215.55396761601926, 215.87734143499893, 216.14979863362643, 216.41168888328812, 216.65319128002193, 216.8114975043348, 217.00477211200794, 217.1881143821253, 217.28936479851254, 217.3707622573944, 217.44877158063383, 217.50372171472665, 217.5731836082668, 217.64188229029554, 217.68102416126433, 217.66863105690103, 217.68672395663043, 217.66763674264493, 217.63557255665884, 217.59927559365264, 217.49342164880352, 217.12250315277203, 216.76201283305548, 216.34663978077882, 215.90141861290516, 215.54979435357555, 215.1835279083373, 214.75476210801037, 214.34869300573547, 213.9789403388439, 213.57192307065395, 213.19165157768714, 212.85864563346414, 212.3602673733283, 211.76963728025663, 211.19827895554067, 210.6579542906175, 210.11764235765213, 209.61302893186186, 209.10977289531826, 208.54351121314892, 208.03964802831956, 207.5471128115227, 207.01153976009044, 206.5122636910673, 206.08805727180976, 205.62852561409173, 205.05917166844108, 204.4843021912473, 203.9758981837474, 203.52900021575732, 203.10982373670802, 202.71163457056264, 202.06509988152098, 201.55803714106918, 201.13654548847822, 200.7445240967732, 200.37022903415465, 200.0039455426192, 199.64692807035962, 199.38626422446316, 199.0028813136999, 198.68963106610383, 198.39278278900173, 198.11023836590363, 197.83258195939763, 197.57365717667616, 197.25116081680653, 196.9428800004612, 196.6609121573059, 196.35264109231352, 196.02234144163458, 195.66303393411948, 195.3221306425854, 195.08734120562127, 194.88077880540084, 194.67114042087533, 194.45423295339003, 194.2324983277669], "overall_ema_200": [201.52, 201.5050248756219, 201.4904475136754, 201.51900027473337, 201.5642947993629, 201.60892868195631, 201.6427701876085, 201.69717048424923, 201.75421356400796, 201.8226791006845, 201.88867234346378, 201.94619799178756, 201.99230547445634, 202.01705865381498, 202.0576849358666, 202.08437463799729, 202.1156743928431, 202.14457315510336, 202.18820924311228, 202.23151064367832, 202.29069959249745, 202.33656327814424, 202.3703288176652, 202.40226584435513, 202.431596532471, 202.45416771125238, 202.48407649024492, 202.53067672417285, 202.5804212343801, 202.61046679423703, 202.6300143883242, 202.64205404615183, 202.65337689146375, 202.71204975821536, 202.77959155166596, 202.84228218299268, 202.91240872843557, 202.975668343078, 203.04615920533595, 203.1403267754321, 203.2710200413482, 203.40683078720545, 203.5358175455417, 203.65720244558608, 203.75797655060515, 203.88595688343494, 204.0054996010127, 204.1459423910524, 204.29185341203694, 204.44909865171817, 204.61836135170108, 204.79449705964436, 204.95574584512053, 205.1008628018855, 205.2323328237573, 205.3644489150632, 205.49933002038597, 205.6329685276458, 205.7771180945349, 205.90829104881814, 206.04477571499908, 206.16099685216327, 206.27490733124623, 206.38749531800002, 206.49975904617912, 206.62443806064502, 206.75066255755402, 206.86276541767788, 206.96880755282538, 207.084142801056, 207.19365381796095, 207.30068213818024, 207.3951032114322, 207.48470417450255, 207.57809020261698, 207.67104452895913, 207.75322319036255, 207.82826574568233, 207.89957653428252, 207.96803845931453, 208.0333316089731, 208.08717905565, 208.1488986670366, 208.2064220633845, 208.26994025180855, 208.32357268711394, 208.37766649122227, 208.42077428732955, 208.4710650904407, 208.52856693033684, 208.5885811897365, 208.67167988436597, 208.77444923875038, 208.8658477537877, 208.94967016419778, 209.04061871977794, 209.13106032455627, 209.2289602218244, 209.373945692254, 209.50778702864952, 209.6403264612003, 209.76897992924808, 209.87764679562372, 209.9956801608414, 210.11194204978827, 210.20804212889485, 210.29915613756256, 210.3893137879351, 210.47349972039345, 210.56107683760348, 210.6482800531497, 210.72779965461092, 210.7938414490924, 210.866838051589, 210.92985458838913, 210.98876150790767, 211.04568925409762, 211.08404060480314, 211.05370189231755, 211.02262028144872, 210.97433550252885, 210.91482470150868, 210.87522445572253, 210.82880431188448, 210.76334357246276, 210.70002672099548, 210.642514017304, 210.57243925096267, 210.50579806438594, 210.44802892941692, 210.3455609798705, 210.21574644275736, 210.08623652790408, 209.9602043236463, 209.83005303684385, 209.70487837976083, 209.57627262473835, 209.42795249911907, 209.2913062055955, 209.15388027320154, 209.00200086749805, 208.8555132966772, 208.72456291561573, 208.58173144381857, 208.40788336975072, 208.22870045064872, 208.0624447247716, 207.90839054840575, 207.75845631409328, 207.61116819156499, 207.3983704981166, 207.21664541853337, 207.0533952153639, 206.89505297441502, 206.73888329307758, 206.58257599662906, 206.42653046432432, 206.29293314627134, 206.12693381148256, 205.9765663108708, 205.82873978041437, 205.68305978259932, 205.5372581927227, 205.39489741468566, 205.23524669414152, 205.07758254793117, 204.92509615441944, 204.76464743646503, 204.59713850674896, 204.4206495663833, 204.2470112622402, 204.09863304072536, 203.95655709007139, 203.81305900957315, 203.66705842241322, 203.519127492837], "overall_macd": [0.0, -0.1200569800569724, -0.2107562438616526, 0.06520024454050599, 0.41716045346478836, 0.6864755977392463, 0.8066914447036879, 1.0592059522148247, 1.270501296250984, 1.5176927903391402, 1.6797067211450951, 1.7248776729601047, 1.653659727254336, 1.411495698826684, 1.3349113950861806, 1.1512067537500457, 1.0332477697545244, 0.912302722239474, 0.9276044346166827, 0.9298196857997709, 1.0517852565466512, 1.0332479087665831, 0.9136161074145264, 0.7975100965841193, 0.6791078362858229, 0.5267515601400135, 0.4620080211637969, 0.542220826568041, 0.6278118185335586, 0.5337556234235308, 0.3722158053353155, 0.18277901560426812, 0.027490601819522453, 0.2860254274660008, 0.5611051292976583, 0.7367247802564236, 0.9305381845089187, 1.0223231800399901, 1.1456040377348131, 1.4245778830770632, 1.927254509677681, 2.3505794506362463, 2.611582416337285, 2.7356550257459276, 2.646131799205733, 2.771991017167636, 2.7815731279108036, 2.934475657662148, 3.0758725039612216, 3.2541079532956587, 3.465556149175427, 3.660331161341361, 3.665920345672589, 3.5120552297420886, 3.2536497374348414, 3.0297838988757633, 2.8525695364847365, 2.6820161809192484, 2.612756245009905, 2.4361821499810787, 2.3231262960413517, 2.0565084469884027, 1.8149302638615552, 1.6034609720800006, 1.4258886098912456, 1.379005549944054, 1.3488948271940444, 1.2067864851284185, 1.0420487643063439, 0.9840685127869904, 0.8899350563226562, 0.794873971556342, 0.6188019083170957, 0.44269072591239933, 0.3371598482345064, 0.2546252876807671, 0.1080853865326219, -0.05861209028185499, -0.21247920641530982, -0.34775994747241157, -0.4697290756798509, -0.6464886026152499, -0.7102006125775802, -0.7807419239431681, -0.7744624166205938, -0.8349048263636121, -0.864768197799151, -0.9620712016554762, -0.9663163334328999, -0.8968067776068835, -0.8073983589100635, -0.5382903572654243, -0.1569859074610349, 0.06058294531976571, 0.176905175329523, 0.32984247604568395, 0.4490971421219285, 0.6044209159181833, 1.1045244889389494, 1.4059785761895114, 1.6263773217426376, 1.7599389905179805, 1.6945535288403164, 1.7077751354593715, 1.6938857943721928, 1.5113356178010804, 1.3187810849570099, 1.1524915668033202, 0.9683901885711919, 0.8470185653002034, 0.74626280843205, 0.6041748187668929, 0.38425773491221094, 0.26860466083905976, 0.10074422205420319, -0.05983867696016887, -0.19613765850181153, -0.44507688724809213, -1.1826779708840718, -1.755468814520441, -2.3246300872894494, -2.837914502281791, -3.0528420125774005, -3.244277047565987, -3.513643219735769, -3.6726777623789246, -3.7139421161605526, -3.8092467566884807, -3.8185680932082278, -3.7165427233224477, -3.95721751645101, -4.3280981376605325, -4.577264457552246, -4.702767819774493, -4.790580792230372, -4.775270946807154, -4.7463498890333256, -4.837912594321239, -4.772758444967678, -4.6844723342779275, -4.688755611267112, -4.607567231571835, -4.3785727206245895, -4.254960807824034, -4.369681265797084, -4.466403205624431, -4.401938592034753, -4.216709181478365, -4.0027920172933875, -3.7803236747861604, -4.099890373109133, -4.0714039928994055, -3.86906960392713, -3.640128762379902, -3.414489883533662, -3.212356974083974, -3.0277530481723147, -2.6810946669233147, -2.6493697851250886, -2.4822420881592677, -2.3146378573380844, -2.1515298376652083, -2.0118158070079346, -1.8634721555584122, -1.875983857065961, -1.8612168556024358, -1.7995034857309804, -1.806644253088308, -1.8610520422932098, -1.967826782641282, -2.020281900775643, -1.8496950913279022, -1.6562758521158116, -1.5085966663842214, -1.4072115873479731, -1.3388647409537668], "overall_signal": [0.0, -0.024011396011394483, -0.061360365581446114, -0.036048243557055694, 0.05459349584731312, 0.18096991622569975, 0.3061142219212974, 0.4567325679800029, 0.6194863136341991, 0.7991276089751873, 0.9752434314091689, 1.1251702797193561, 1.2308681692263521, 1.2669936751464186, 1.2805772191343712, 1.2547031260575061, 1.21041205479691, 1.1507901882854228, 1.1061530375516748, 1.070886367201294, 1.0670661450703656, 1.0603024978096092, 1.0309652197305927, 0.9842741951012981, 0.9232409233382031, 0.8439430506985652, 0.7675560447916117, 0.7224890011468976, 0.7035535646242298, 0.66959397638409, 0.6101183421743351, 0.5246504768603217, 0.4252185018521619, 0.39737988697492976, 0.4301249354394755, 0.49144490440286515, 0.5792635604240759, 0.6678754843472587, 0.7634211950247697, 0.8956525326352285, 1.1019729280437192, 1.3516942325622248, 1.6036718693172367, 1.830068500602975, 1.9932811603235268, 2.1490231316923487, 2.27553313093604, 2.407321636281262, 2.541031809817254, 2.683647038512935, 2.8400288606454334, 3.004089320784619, 3.136455525762213, 3.2115754665581884, 3.219990320733519, 3.181949036361968, 3.116073136386522, 3.0292617452930677, 2.9459606452364353, 2.8440049461853643, 2.739829216156562, 2.60316506232293, 2.4455181026306554, 2.277106676520525, 2.106863063194669, 1.9612915605445465, 1.8388122138744463, 1.7124070681252408, 1.5783354073614615, 1.4594820284465675, 1.3455726340217853, 1.2354329015286967, 1.1121067028863765, 0.978223507491581, 0.8500107756401661, 0.7309336780482864, 0.6063640197451535, 0.4733687977397519, 0.33619919690873956, 0.19940736803250936, 0.06558007929003733, -0.07683365709102011, -0.20350704818833212, -0.31895402333929934, -0.41005570199555824, -0.49502552686916906, -0.5689740610551655, -0.6475934891752276, -0.7113380580267621, -0.7484318019427865, -0.7602251133362419, -0.7158381621220784, -0.6040677111898697, -0.47113757988794264, -0.3415290288444495, -0.20725472786642285, -0.07598435386875259, 0.06009670008863458, 0.26898225785869756, 0.4963815215248603, 0.7223806815684158, 0.9298923433583288, 1.0828245804547265, 1.2078146914556556, 1.305028912038963, 1.3462902531913867, 1.3407884195445114, 1.3031290489962735, 1.2361812769112572, 1.1583487345890466, 1.0759315493576473, 0.9815802032394965, 0.8621157095740395, 0.7434134998270435, 0.6148796442724754, 0.4799359800259466, 0.344721252320395, 0.1867616244066976, -0.08712629465145627, -0.42079479862525326, -0.8015618563580926, -1.2088323855428325, -1.5776343109497462, -1.9109628582729945, -2.2314989305655493, -2.5197346969282246, -2.7585761807746905, -2.9687102959574485, -3.1386818554076044, -3.254254028990573, -3.3948467264826605, -3.581497008718235, -3.7806504984850373, -3.965073962742929, -4.1301753286404175, -4.259194452273765, -4.356625539625677, -4.452882950564789, -4.516858049445367, -4.550380906411879, -4.578055847382926, -4.5839581242207075, -4.542881043501485, -4.485296996365995, -4.462173850252213, -4.463019721326656, -4.450803495468276, -4.403984632670294, -4.3237461095949135, -4.215061622633163, -4.192027372728357, -4.167902696762567, -4.10813607819548, -4.014534615032365, -3.8945256687326246, -3.7580919298028945, -3.6120241534767787, -3.4258382561660863, -3.270544561957887, -3.1128840671981632, -2.9532348252261476, -2.79289382771396, -2.636678223572755, -2.4820370099698863, -2.3608263793891013, -2.2609044746317686, -2.168624276851611, -2.0962282720989505, -2.0491930261378024, -2.032919777438498, -2.0303922021059275, -1.9942527799503225, -1.9266573943834204, -1.843045248783581, -1.7558785164964594, -1.672475761387921], "overall_upper_bb": [null, 202.8958914113715, 202.24857187259482, 205.5688071191437, 207.81885719420197, 208.69761551243877, 208.7035614692824, 209.45960068123168, 210.03098760340558, 210.82012923420731, 211.28808438255967, 211.41712222112952, 211.30788921345194, 211.03027878151298, 210.89430968271296, 210.67686241288328, 210.50294040457186, 210.33425752320025, 210.29309637375272, 210.25222878566993, 210.3807311283311, 209.89825516774377, 208.95246860990562, 208.8717765163488, 208.87677802997192, 208.91539269333327, 208.8986909291682, 208.90538474187667, 208.91977568281894, 208.54525130290315, 208.1961697686035, 208.0523838798471, 208.0494512688981, 208.5112051077043, 209.14238693627613, 209.57919738099332, 210.14844539639356, 210.49575872126812, 210.95799682102, 211.9660845933294, 213.8639354534751, 215.61232238615895, 216.9116418644401, 217.87097220416288, 218.3429377904075, 219.17278000021568, 219.76571614480986, 220.7388955669547, 221.71514579311145, 222.65988202485562, 223.54287846216914, 224.19257492294136, 224.17879826489911, 224.378728311507, 224.38794224027757, 224.22542670138188, 224.05638102698873, 223.55373006966659, 223.03423206269142, 222.64706644299312, 222.73717248340398, 222.7291080147232, 222.69114079678883, 222.58918559809413, 222.07414672844249, 222.00955887255833, 221.79821530393426, 221.80226728862314, 221.837335620567, 221.7304478875913, 221.33577165511545, 220.53565572168066, 220.15241890294058, 220.1399704567215, 220.17186653677751, 220.16852204255127, 220.2052501248398, 220.27655838120734, 220.069221775848, 220.05097040125915, 219.84664697971192, 220.05240049019926, 220.06402270342204, 220.0698165067759, 219.9717751800222, 219.66639618638945, 219.19384386863638, 219.03270842503744, 218.81872993322906, 218.2841408126356, 217.78966653791903, 217.54376939257892, 218.12901649752635, 218.42364703790705, 218.49669552198628, 218.72297405486577, 219.0607064459596, 219.58863068640483, 221.45187988781606, 222.62357381805217, 223.61059931913096, 224.35495251931522, 224.70280914280747, 225.12482794757022, 225.49290441755815, 225.4930186994609, 225.40127854190007, 225.06854107284394, 224.70193665491817, 224.35804494653746, 223.93538041936597, 223.82141159625127, 223.89746908484955, 223.88894138105957, 223.8972974187521, 223.99204750625685, 224.09238472920322, 224.4081588299524, 225.5110119592006, 226.06865836728653, 226.5115153857068, 226.7623272362634, 226.66741289290727, 226.26994336830936, 225.86706817026726, 225.5127806328361, 224.97286916571906, 224.3564839331995, 223.60712197799833, 222.54174368544315, 221.5961472388223, 220.81621217079413, 219.95702381059394, 218.54979044746347, 217.05363785679182, 215.22046592296763, 212.9944084537786, 211.025221604225, 210.41112699300135, 209.65429521455124, 209.21859630167694, 208.79019281848247, 207.7410593587337, 206.74277372159796, 206.29865270314212, 205.68090785265113, 204.57221621908286, 203.49290124054076, 202.08835802893398, 199.96431492083076, 200.01909033837052, 199.84525961714576, 199.4480343707313, 198.92184735029494, 198.42617996309008, 197.77421472447088, 197.13520955087887, 196.9354678276707, 196.46785624801046, 195.93502851640514, 195.67274183697424, 195.3135670490731, 194.5172167093123, 194.00270426354945, 194.00328177602043, 194.0204346403626, 193.95355346915045, 193.7621941226991, 193.54208556595324, 193.3476957925965, 193.2169781073104, 193.21566749921064, 193.14904055145018, 193.03124527226188, 192.89021826571454, 192.7600561657752], "overall_lower_bb": [null, 198.63910858862846, 198.8014281274052, 197.39869288085626, 196.98358280579808, 197.32108448756125, 197.88675281643188, 198.08442431876836, 198.32592350770554, 198.4280907657927, 198.65666107198578, 198.9772277788705, 199.29920309424037, 199.4591640756299, 199.70917031728703, 199.8564000871167, 200.02601253660458, 200.16753136568863, 200.34333520519468, 200.5063812143301, 201.04387887166894, 202.2148548322563, 203.7296413900944, 203.93233348365123, 203.85522197002805, 203.68160730666665, 203.7433090708318, 203.74235525812333, 203.73796431718105, 203.80898869709685, 203.77007023139652, 203.53085612015295, 203.2537887311019, 203.19903489229569, 202.9078530637239, 202.90504261900674, 202.80179460360645, 202.8794812787319, 202.77024317898002, 202.3591554066706, 201.27080454652497, 200.52441761384108, 200.28909813555995, 200.34526779583715, 200.7168022095925, 201.0789599997843, 201.53002385519017, 201.65210443304525, 201.8038542068885, 202.30861797514444, 203.1141215378309, 204.31242507705863, 206.04820173510086, 206.94727168849303, 207.81941775972243, 208.9249332986181, 209.99697897301127, 211.46562993033348, 212.99112793730856, 214.02329355700684, 214.26818751659602, 214.35675198527676, 214.5186192032112, 214.80607440190593, 215.7096132715575, 216.01520112744163, 216.56754469606577, 216.5531927113769, 216.38912437943299, 216.34251211240866, 216.40018834488453, 216.7633042783193, 216.7255410970594, 216.42398954327845, 216.24773346322254, 216.09207795744868, 215.75634987516017, 215.32154161879265, 215.016378224152, 214.6166295987408, 214.31145302028807, 213.67769950980068, 213.33417729657793, 212.96238349322408, 212.7524248199778, 212.52080381361057, 212.43835613136363, 212.0687915749625, 211.87827006677094, 211.98185918736436, 212.12333346208098, 212.2682306074211, 211.90398350247366, 211.76535296209298, 211.73430447801377, 211.62502594513418, 211.50729355404044, 211.34686931359522, 210.3641201121839, 209.99692618194794, 209.83970068086902, 210.00784748068477, 210.29999085719257, 210.65897205242976, 210.99989558244184, 211.6107813005391, 212.26302145809996, 213.2607589271561, 214.16486334508178, 215.01125505346255, 215.91041958063397, 216.19438840374875, 215.95483091515047, 215.98035861894044, 215.9630025812479, 215.74425249374318, 215.50191527079681, 214.77914117004752, 212.09978804079944, 210.05264163271343, 207.94398461429324, 205.93552276373663, 204.65493710709276, 203.49940663169068, 202.15928182973272, 200.9765693671639, 200.071980834281, 199.11236606680052, 198.36422802200164, 197.97210631455684, 197.00020276117766, 195.64605782920586, 194.48874618940604, 193.82497955253655, 193.2891321432082, 193.16230407703242, 193.3953615462214, 193.341558395775, 192.72165300699868, 192.23348478544872, 191.44118369832307, 190.79823718151755, 190.72337064126629, 190.537656278402, 189.66777729685788, 188.88552214734884, 188.65421378091713, 188.63152875945926, 188.93257197106604, 189.8822150791692, 188.43493966162947, 187.79235038285424, 187.55057562926868, 187.44876264970506, 187.37643003690988, 187.40639527552912, 187.45740044912117, 187.49013217232928, 187.34924375198958, 187.43557148359488, 187.4208581630258, 187.47082295092687, 187.80067329068768, 188.00118573645057, 187.82460822397954, 187.70645535963743, 187.59660653084956, 187.40996587730086, 187.13907443404673, 186.72386420740347, 186.92908189268957, 186.95039250078932, 186.91801944854979, 186.87531472773813, 186.81034173428552, 186.71750383422477]}, "alignment": "inconsistent"}

4516_NCR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465860.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804140.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673540.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114540.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283860.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361140.0, 1689364740.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0], "input_window": [[24.86, 24.64, 24.65, 24.73, 24.78, 24.755, 24.83, 24.81, 24.63, 24.65, 24.59, 24.67, 24.81, 24.53, 24.58, 24.38, 24.475, 24.475, 24.545, 24.52, 24.49, 24.36, 24.38, 24.42, 24.4, 24.19, 24.41, 24.52, 24.5, 24.46, 24.5, 24.49, 24.555, 24.45, 24.62, 24.68, 24.775, 24.855, 24.765, 24.73, 24.63, 24.68, 24.54, 24.62, 24.59, 24.65, 25.08, 24.99, 24.96, 25, 24.985, 24.92, 25.33, 25.4, 25.21, 25.35, 25.37, 25.31, 25.28, 25.29, 25.32, 25.7, 25.37, 24.99, 25.035, 24.93, 24.83, 24.82, 24.835, 24.57, 24.46, 24.515, 24.52, 24.535, 24.635, 24.58, 24.94, 25.4, 25.34, 25.35, 25.32, 25.14, 25.145, 25.25, 25.39, 25.235, 25.32, 25.33, 25.45, 25.6, 25.435, 25.73, 25.685, 25.685, 25.72, 25.98, 26.18, 26.1, 26.09, 26.05, 26.11, 26.31, 26.295, 26.46, 26.485, 26.455, 26.495, 26.455, 26.11, 26, 26.02, 26, 25.9594, 25.885, 25.79, 25.96, 25.965, 25.995, 26.035, 25.99, 26.005], [24.905, 24.65, 24.66, 24.735, 24.78, 24.755, 24.83, 24.82, 24.64, 24.68, 24.59, 24.67, 24.81, 24.61, 24.58, 24.385, 24.48, 24.4837, 24.545, 24.54, 24.515, 24.36, 24.395, 24.42, 24.4, 24.23, 24.44, 24.52, 24.5114, 24.465, 24.505, 24.51, 24.555, 24.45, 24.62, 24.69, 24.775, 24.88, 24.78, 24.73, 24.64, 24.68, 24.55, 24.625, 24.59, 24.65, 25.08, 24.99, 24.96, 25, 24.985, 24.93, 25.4, 25.41, 25.22, 25.36, 25.375, 25.31, 25.285, 25.34, 25.33, 25.74, 25.37, 25, 25.055, 24.93, 24.83, 24.82, 24.835, 24.58, 24.47, 24.53, 24.52, 24.535, 24.635, 24.67, 24.94, 25.405, 25.34, 25.35, 25.33, 25.15, 25.15, 25.27, 25.39, 25.235, 25.32, 25.33, 25.515, 25.6, 25.48, 25.74, 25.69, 25.7, 25.72, 25.99, 26.26, 26.11, 26.095, 26.06, 26.12, 26.31, 26.32, 26.46, 26.49, 26.455, 26.51, 26.465, 26.16, 26.01, 26.04, 26.015, 25.9594, 25.885, 25.85, 25.96, 25.965, 26, 26.035, 25.99, 26.01], [24.86, 24.635, 24.63, 24.73, 24.78, 24.755, 24.825, 24.81, 24.62, 24.65, 24.58, 24.66, 24.81, 24.53, 24.565, 24.38, 24.475, 24.475, 24.545, 24.51, 24.49, 24.36, 24.38, 24.41, 24.395, 24.18, 24.41, 24.51, 24.49, 24.455, 24.5, 24.49, 24.54, 24.43, 24.615, 24.68, 24.775, 24.855, 24.765, 24.73, 24.63, 24.68, 24.54, 24.62, 24.59, 24.645, 25.07, 24.98, 24.955, 24.99, 24.975, 24.92, 25.285, 25.4, 25.21, 25.35, 25.37, 25.305, 25.275, 25.28, 25.31, 25.7, 25.25, 24.99, 25.035, 24.93, 24.83, 24.82, 24.8344, 24.5, 24.46, 24.515, 24.515, 24.535, 24.63, 24.58, 24.92, 25.4, 25.325, 25.34, 25.3197, 25.13, 25.14, 25.25, 25.385, 25.235, 25.32, 25.315, 25.45, 25.56, 25.435, 25.73, 25.68, 25.685, 25.705, 25.98, 26.18, 26.1, 26.09, 26.045, 26.11, 26.18, 26.29, 26.46, 26.48, 26.455, 26.495, 26.455, 26.11, 26, 26.02, 26, 25.955, 25.87, 25.78, 25.955, 25.94, 25.995, 26.035, 25.99, 26.005], [24.905, 24.65, 24.66, 24.73, 24.78, 24.755, 24.825, 24.82, 24.64, 24.68, 24.58, 24.66, 24.81, 24.61, 24.565, 24.38, 24.48, 24.48, 24.545, 24.54, 24.5, 24.36, 24.395, 24.41, 24.4, 24.22, 24.44, 24.51, 24.5106, 24.465, 24.505, 24.51, 24.54, 24.43, 24.62, 24.69, 24.775, 24.875, 24.775, 24.73, 24.64, 24.68, 24.55, 24.62, 24.59, 24.645, 25.0792, 24.985, 24.955, 24.99, 24.975, 24.925, 25.4, 25.4, 25.21, 25.36, 25.375, 25.31, 25.275, 25.29, 25.33, 25.705, 25.25, 25, 25.05, 24.93, 24.83, 24.82, 24.835, 24.54, 24.47, 24.53, 24.515, 24.535, 24.635, 24.67, 24.935, 25.4, 25.325, 25.35, 25.325, 25.1485, 25.14, 25.27, 25.385, 25.235, 25.32, 25.315, 25.515, 25.575, 25.46, 25.74, 25.68, 25.7, 25.705, 25.98, 26.21, 26.11, 26.095, 26.06, 26.12, 26.2, 26.29, 26.46, 26.49, 26.455, 26.51, 26.465, 26.16, 26, 26.04, 26.01, 25.955, 25.87, 25.82, 25.96, 25.94, 26, 26.035, 25.99, 26.005], [9977, 2685, 2328, 2860, 1389, 623, 1953, 632, 1199, 4127, 840, 1410, 800, 3360, 1820, 846, 1142, 2238, 433, 3538, 3548, 368, 1651, 384, 1980, 16336, 12136, 653, 4572, 1039, 427, 1204, 1738, 1085, 2267, 605, 576, 3000, 1179, 3057, 373, 116, 471, 1903, 1076, 547, 1258, 1840, 608, 1249, 937, 5356, 11475, 2408, 1279, 2674, 915, 1842, 3234, 2551, 759, 11921, 10469, 1026, 1582, 380, 154, 943, 886, 2148, 513, 1203, 1192, 101, 683, 8190, 2872, 803, 992, 981, 2712, 3306, 10330, 1242, 360, 158, 123, 3078, 7670, 5082, 3540, 2594, 1409, 1684, 2276, 2113, 31614, 1053, 877, 1645, 3886, 18705, 1871, 760, 659, 292, 3613, 1209, 5000, 2632, 1023, 1291, 375, 1749, 11707, 650, 2039, 1444, 129, 227, 3401]], "output_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0], "output_window": [[26.09, 26.46, 26.6, 26.775, 26.78, 26.965, 26.92, 27.19, 27.1, 27.005, 27.09, 27, 26.975, 26.77, 26.39, 26.53, 26.715, 26.755, 26.735, 26.67, 26.42, 26.65, 26.71, 26.68, 26.65, 26.705, 26.7, 26.91, 26.92, 26.82, 26.89, 26.87, 26.86], [26.13, 26.475, 26.6, 26.775, 26.78, 26.965, 26.93, 27.19, 27.105, 27.005, 27.09, 27, 26.975, 26.77, 26.3932, 26.53, 26.715, 26.755, 26.755, 26.68, 26.45, 26.665, 26.71, 26.68, 26.66, 26.705, 26.74, 26.91, 26.925, 26.82, 26.895, 26.87, 26.86], [26.065, 26.44, 26.59, 26.775, 26.755, 26.96, 26.92, 27.17, 27.09, 26.995, 27.08, 27, 26.97, 26.77, 26.385, 26.53, 26.705, 26.755, 26.735, 26.67, 26.42, 26.65, 26.71, 26.68, 26.65, 26.705, 26.6998, 26.91, 26.92, 26.815, 26.89, 26.865, 26.86], [26.093, 26.44, 26.59, 26.775, 26.755, 26.96, 26.93, 27.17, 27.09, 26.995, 27.08, 27, 26.975, 26.77, 26.385, 26.53, 26.705, 26.755, 26.745, 26.68, 26.45, 26.65, 26.71, 26.68, 26.66, 26.705, 26.74, 26.91, 26.925, 26.815, 26.895, 26.865, 26.86], [13890, 20335, 522, 372, 921, 476, 2348, 1581, 2506, 627, 3685, 136, 1435, 10106, 762, 954, 2626, 497, 4214, 3182, 922, 1563, 504, 171, 921, 309, 9698, 524, 631, 781, 501, 1196, 2956]], "text": {"content": "Bull of the Day: NCR Corp. (NCR)\nBy Derek Lewis\nPublished on: 2023-07-18T09:00:00Z\n\nThe market cheered on the company's latest quarterly results, sending NCR shares on a fresh uptrend. Can they continue the climb?\n\nArticle Content:\n\nDerek Lewis\nJuly 18, 2023\nYou follow Bull of the Day - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nBull of the Day\nNCR Corporation , a current Zacks Rank #1 (Strong Buy), is the world's leading enterprise provider of software, hardware, and services for banks, retailers, restaurants, and small businesses. You\u2019ve likely utilized the company\u2019s technology without realizing it, particularly at ATMs.\nAnalysts have taken their earnings expectations higher across the board over the last several months, reflecting positive sentiment.\nThe company resides within the Zacks Computer \u2013 Integrated Systems industry, which is currently ranked in the top 31% of all industries thanks to positive earnings estimate revisions.\nAs many are aware, roughly half of a stock\u2019s movement can be attributed to its group, helping to clarify the importance of targeting industries seeing bright outlooks.\nAside from the improved earnings outlook, let\u2019s take a closer look at a few other traits of NCR.\nCurrent Standing\nNCR shares could attract growth-focused investors, further reflected by the Style Score of \u201cB\u201d for Growth. Estimates for its current fiscal year suggest 20% EPS growth in its current fiscal year (FY23) and an additional 9% of growth in FY24.\nIn addition, shares remain cheap on a relative basis given the company\u2019s projected growth, with the current 8.3X forward earnings multiple (F1) sitting well beneath the 11.3X five-year median and its Zacks Industry average.\nThe stock carries a Style Score of \u201cA\u201d for Value.\nNCR has delivered some big beats as of late, exceeding the Zacks Consensus EPS estimate by an average of 11% across its last four quarters. Just in its latest release, the company penciled in a sizable 30% EPS beat and reported sales nearly 3% ahead of expectations.\nThe market cheered on the results, sending NCR shares on a fresh uptrend, as we can see illustrated by the green arrow circled below.\nNCR shares have enjoyed this recent momentum and reclaimed their 200-day moving average, a level at which shares previously struggled to break. This favorable price action is illustrated below.\nBottom Line\nInvestors can implement a stellar strategy to find expected winners by taking advantage of the Zacks Rank \u2013 one of the most powerful market tools that provides a massive edge.\nAdditionally, the top 5% of all stocks receive the highly coveted Zacks Rank #1 (Strong Buy). These stocks should outperform the market more than any other rank.\nNCR Corporation  would be an excellent stock for investors to keep on their watchlists, as displayed by its Zack Rank #1 (Strong Buy).\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689670800000, "published_utc": "2023-07-18T09:00:00Z", "article_url": "https://www.zacks.com/commentary/2122419/bull-of-the-day-ncr-corp-ncr", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9923096195294144, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5803971574868045, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.8498293515358295, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.712, 24.713, 24.728, 24.716, 24.694499999999998, 24.657, 24.6225, 24.5885, 24.579, 24.565, 24.557, 24.526999999999997, 24.4855, 24.4655, 24.449, 24.433, 24.429, 24.432, 24.428559999999997, 24.42106, 24.42156, 24.436559999999997, 24.451060000000002, 24.45306, 24.47506, 24.52206, 24.55556, 24.592059999999996, 24.6185, 24.645, 24.6585, 24.6755, 24.676499999999997, 24.6955, 24.692500000000003, 24.688000000000002, 24.718420000000002, 24.72942, 24.747419999999998, 24.77342, 24.806919999999998, 24.83142, 24.91642, 24.994419999999998, 25.05642, 25.127919999999996, 25.1575, 25.189999999999998, 25.222, 25.252, 25.2875, 25.365499999999997, 25.3505, 25.310499999999998, 25.2945, 25.2515, 25.197, 25.148, 25.104, 25.029, 24.942999999999998, 24.825499999999998, 24.752000000000002, 24.7055, 24.663999999999998, 24.637999999999998, 24.648500000000002, 24.7065, 24.7555, 24.8365, 24.922000000000004, 24.98385, 25.04635, 25.11985, 25.194850000000002, 25.25135, 25.289849999999998, 25.281349999999996, 25.30035, 25.32285, 25.336350000000003, 25.395500000000002, 25.449499999999997, 25.4925, 25.5245, 25.599, 25.688, 25.767500000000002, 25.825499999999998, 25.874000000000002, 25.939999999999998, 25.986, 26.047000000000004, 26.123, 26.2015, 26.249000000000002, 26.279000000000003, 26.3145, 26.320999999999998, 26.314999999999998, 26.307, 26.288, 26.2545, 26.1955, 26.128499999999995, 26.079, 26.022000000000002, 25.9755, 25.963, 25.962, 25.958499999999997], "in_sma_50": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.729545454545452, 24.72375, 24.730384615384615, 24.721785714285716, 24.711333333333336, 24.690625, 24.678235294117645, 24.66722222222222, 24.66078947368421, 24.65475, 24.647380952380953, 24.634318181818184, 24.62391304347826, 24.615, 24.606399999999997, 24.591538461538462, 24.585925925925928, 24.583214285714288, 24.580710344827587, 24.576853333333336, 24.574535483870967, 24.57251875, 24.57153333333333, 24.567370588235296, 24.568874285714287, 24.57223888888889, 24.57771891891892, 24.58554210526316, 24.5904, 24.59389, 24.59501463414634, 24.597038095238094, 24.595944186046513, 24.596490909090907, 24.596346666666665, 24.59740434782609, 24.607655319148936, 24.615516666666664, 24.622444897959184, 24.629796000000002, 24.631196, 24.636695999999997, 24.651496, 24.664896000000002, 24.673496, 24.685596, 24.696596, 24.706395999999998, 24.719096, 24.731296, 24.746295999999997, 24.767196, 24.775996, 24.783796, 24.793496, 24.804496, 24.811496, 24.818296, 24.824096, 24.824096, 24.823496, 24.826896, 24.829296, 24.831796, 24.836495999999997, 24.845496000000004, 24.855396, 24.873196000000004, 24.889483999999996, 24.907184, 24.923584, 24.936354, 24.948354, 24.965154, 24.980453999999998, 24.991354, 25.002253999999997, 25.011053999999998, 25.025854, 25.042754, 25.059154, 25.080354000000003, 25.102954, 25.124554, 25.146853999999998, 25.173554, 25.196170000000002, 25.218670000000003, 25.24147, 25.26287, 25.285770000000003, 25.31127, 25.32907, 25.350269999999995, 25.37587, 25.39777, 25.42047, 25.44357, 25.46127, 25.47547, 25.48967, 25.495770000000004, 25.50987, 25.52727, 25.542669999999998, 25.563270000000003, 25.58547, 25.609070000000003, 25.633069999999996, 25.66207, 25.69277], "in_sma_200": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.729545454545452, 24.72375, 24.730384615384615, 24.721785714285716, 24.711333333333336, 24.690625, 24.678235294117645, 24.66722222222222, 24.66078947368421, 24.65475, 24.647380952380953, 24.634318181818184, 24.62391304347826, 24.615, 24.606399999999997, 24.591538461538462, 24.585925925925928, 24.583214285714288, 24.580710344827587, 24.576853333333336, 24.574535483870967, 24.57251875, 24.57153333333333, 24.567370588235296, 24.568874285714287, 24.57223888888889, 24.57771891891892, 24.58554210526316, 24.5904, 24.59389, 24.59501463414634, 24.597038095238094, 24.595944186046513, 24.596490909090907, 24.596346666666665, 24.59740434782609, 24.607655319148936, 24.615516666666664, 24.622444897959184, 24.629796000000002, 24.636564705882353, 24.64211153846154, 24.656411320754717, 24.67018148148148, 24.679996363636363, 24.692139285714287, 24.704119298245615, 24.71456551724138, 24.72406440677966, 24.733496666666667, 24.743275409836066, 24.758787096774192, 24.766584126984124, 24.77023125, 24.774535384615387, 24.77689090909091, 24.777683582089555, 24.778305882352942, 24.779127536231886, 24.77571142857143, 24.771405633802818, 24.76805277777778, 24.76458630136986, 24.761483783783785, 24.75979733333333, 24.758615789473684, 24.760906493506493, 24.7691, 24.776136708860758, 24.78331, 24.7899975308642, 24.79436951219512, 24.79853373493976, 24.80414642857143, 24.81098, 24.81591046511628, 24.82170459770115, 24.82731022727273, 24.835037078651684, 24.84325888888889, 24.85003626373626, 24.859709782608697, 24.86853010752688, 24.877375531914893, 24.88608736842105, 24.897482291666666, 24.911013402061858, 24.92324795918367, 24.93508383838384, 24.946333, 24.957953465346534, 24.970130392156864, 24.982944660194175, 24.997147115384617, 25.011364761904762, 25.024983962264148, 25.03886261682243, 25.052067592592593, 25.062232110091745, 25.070757272727274, 25.07948918918919, 25.08779732142857, 25.09547168141593, 25.102265789473684, 25.108506956521737, 25.1158474137931, 25.122891452991453, 25.130324576271185, 25.137926890756304, 25.1450275, 25.152134710743802], "in_ema_10": [24.905, 24.85863636363636, 24.82252066115702, 24.805698722764834, 24.801026227716683, 24.792657822677285, 24.798538218554143, 24.802440360635206, 24.772905749610622, 24.756013795135964, 24.72401128692942, 24.71237287112407, 24.73012325819242, 24.708282665793796, 24.682231272013105, 24.627280131647087, 24.60050192589307, 24.5785924848216, 24.572484760308576, 24.56657844025247, 24.554473269297475, 24.51911449306157, 24.49654822159583, 24.480812181305676, 24.466119057431918, 24.42137013789884, 24.424757385553598, 24.440256042725668, 24.45304585313918, 24.4552193343866, 24.464270364498127, 24.472584843680284, 24.484842144829322, 24.474870845769445, 24.501257964720452, 24.53557469840764, 24.57910657142443, 24.632905376619988, 24.658740762689078, 24.6716969876547, 24.665933898990207, 24.668491371901077, 24.64694748610088, 24.64204794317345, 24.632584680778272, 24.634842011545857, 24.71563437308297, 24.764609941613337, 24.799226315865454, 24.833912440253552, 24.859564723843818, 24.871462046781303, 24.967559856457427, 25.04618533710153, 25.075969821264884, 25.127611671943995, 25.172591367954176, 25.19757475559887, 25.21165207276271, 25.225897150442215, 25.244824941270902, 25.328493133767104, 25.314221654900354, 25.25709044491847, 25.219437636751476, 25.166812611887572, 25.10557395518074, 25.053651417875148, 25.01389661462512, 24.927733593784186, 24.844509304005243, 24.787325794186106, 24.737812013424993, 24.700937101893174, 24.688948537912598, 24.685503349201213, 24.73086637661917, 24.85252703541568, 24.938431210794647, 25.013261899741075, 25.069941554333607, 25.08422490809113, 25.09436583389274, 25.126299318639514, 25.173335806159603, 25.184547477766948, 25.209175209082048, 25.22841608015804, 25.280522247402033, 25.3340636569653, 25.3569611738807, 25.42660459681148, 25.472676488300298, 25.51400803588206, 25.548733847539864, 25.627145875259888, 25.73311935248536, 25.80164310657893, 25.854980723564573, 25.89225695564374, 25.933664781890332, 25.98208936700118, 26.03807311845551, 26.114787096918146, 26.18300762475121, 26.23246078388735, 26.282922459544196, 26.316027466899797, 26.287658836554378, 26.235357229908125, 26.199837733561193, 26.16532178200461, 26.127081458003772, 26.080339374730357, 26.0330049429612, 26.019731316968254, 26.00523471388312, 26.00428294772255, 26.00986786631845, 26.00625552698782, 26.00602724935367], "in_ema_50": [24.905, 24.895, 24.88578431372549, 24.87967512495194, 24.875766296522453, 24.871030363325495, 24.86922525103822, 24.86729484903672, 24.858381325545086, 24.85138597944528, 24.840743392016055, 24.833655415858566, 24.832727752491564, 24.82399333082523, 24.813836729616398, 24.796823524533405, 24.78439907259092, 24.772461854057944, 24.76354178134979, 24.75477543698313, 24.74478424337595, 24.729694665204345, 24.71656938421594, 24.70454705542316, 24.69260403364186, 24.674070542126493, 24.664891305180355, 24.658817136349754, 24.65300469963016, 24.64563196631133, 24.6401169872403, 24.635014360289702, 24.631288306945006, 24.623394647849125, 24.62326152440406, 24.62587871952547, 24.631726612877415, 24.641266745705753, 24.646511187050628, 24.649785258146682, 24.649401522533086, 24.650601462825907, 24.64665630742097, 24.64561096203191, 24.643430139991445, 24.643491703129033, 24.660578303006325, 24.673300722496275, 24.684347752986618, 24.696334115614594, 24.70726218951206, 24.715800927178254, 24.742632263367344, 24.768411390294116, 24.78572859067474, 24.808249038099262, 24.83047456601694, 24.849279484996668, 24.86597440715366, 24.882602861775087, 24.900147847587828, 24.931710677094188, 24.94419261132579, 24.946381136371837, 24.95044462122, 24.949642871368237, 24.944950994059678, 24.940050955076945, 24.93593130977981, 24.92040459174923, 24.902741666582592, 24.888124346324453, 24.87349201901761, 24.86021782219339, 24.851385750734828, 24.844272584039345, 24.847830521920155, 24.869484226942895, 24.887347590592192, 24.905490822333675, 24.921942162634316, 24.93082678370748, 24.93902965493464, 24.952008884152892, 24.968988927911603, 24.979420734660167, 24.992776784281336, 25.005412988819323, 25.02539679317935, 25.046949860113497, 25.06314790481493, 25.08969112423395, 25.112840491911054, 25.135866354973366, 25.158185321445, 25.190413348055003, 25.230397138327355, 25.26489136819687, 25.297444647875427, 25.327348779331295, 25.358433140926145, 25.391435762850612, 25.426673576072158, 25.467196180932074, 25.507306134621015, 25.544470599929998, 25.58233449797196, 25.616948831384825, 25.638244955644247, 25.652431427971923, 25.667630195502436, 25.681056462345477, 25.69179934617507, 25.698787607109384, 25.703541034281564, 25.713598248623466, 25.722476748677447, 25.733360013435195, 25.74518903251617, 25.754789462613576, 25.7646016405503], "in_ema_200": [24.905, 24.902462686567166, 24.900050122521723, 24.89835808150161, 24.89718038914836, 24.89576565890808, 24.895061522998546, 24.89431464217269, 24.891784148220726, 24.889676843263306, 24.8865954816388, 24.88434080022946, 24.88360109077444, 24.880878691861263, 24.877735620300456, 24.872783027063637, 24.868874738237132, 24.865005337856662, 24.86182120514167, 24.858619004095488, 24.85505065579603, 24.850124778623933, 24.845596173861505, 24.84126188357433, 24.83687121806613, 24.830733195995823, 24.826845303498352, 24.823692613911305, 24.820577264519155, 24.817039182285136, 24.81393431479971, 24.8109100927619, 24.808214469948354, 24.804451141889167, 24.802615807144, 24.801495251849037, 24.801231617502282, 24.80196563125848, 24.80169731651959, 24.800983910385067, 24.799382080430988, 24.798194199033667, 24.795724605013433, 24.79397610148096, 24.791946488530904, 24.790484334416167, 24.793357127108546, 24.795264021366172, 24.7968534340889, 24.798775290466125, 24.80052877016298, 24.801767289862855, 24.807719854142828, 24.81361318892748, 24.817557336301334, 24.822954775741124, 24.828447763047183, 24.83323932759398, 24.837634956175133, 24.84213610088981, 24.846990468045135, 24.855527876323293, 24.85945297208127, 24.860851449971012, 24.86273352509568, 24.863402843253933, 24.863070476654393, 24.862641914697633, 24.862366870770295, 24.85915924021537, 24.855287008969444, 24.852050322313033, 24.848696587762657, 24.845575228680442, 24.843479952773173, 24.841753784088866, 24.84268160713276, 24.848227063778207, 24.852971073093848, 24.8579166345556, 24.862564230231662, 24.865409362269162, 24.868141607420714, 24.872140198391655, 24.877243280994726, 24.880803049343037, 24.885173168255047, 24.88945005215301, 24.89567442974353, 24.902433888154043, 24.90798180966495, 24.916260597628483, 24.92385999466701, 24.931582780789725, 24.939278474513213, 24.94963391257776, 24.962174868671514, 24.973596014256874, 24.984754262871235, 24.99545322542973, 25.00664274557471, 25.01851694711128, 25.03116851977684, 25.04538574843578, 25.059760019595622, 25.07364300447527, 25.087935113883475, 25.101637252053788, 25.112168224670167, 25.121002371688377, 25.130146626696455, 25.138901386629826, 25.147021770842464, 25.154215584067913, 25.160840304624454, 25.168792142389385, 25.17646585241536, 25.18466022204307, 25.19312131436105, 25.201050455511687, 25.209049953466796], "in_macd": [0.0, -0.020341880341881335, -0.035249713882194555, -0.04094388871996557, -0.040949935801180004, -0.04248230960211785, -0.03761471289798379, -0.03377127145859049, -0.044734144730188774, -0.049622616441780565, -0.06086432372075734, -0.06259655223026073, -0.0512745483305288, -0.05777412307198304, -0.06579773150962254, -0.08609203747632677, -0.09303382092629064, -0.09741232566997837, -0.09454748094586307, -0.09162434070963599, -0.09148086228285024, -0.10149402462901591, -0.10539044498992922, -0.10604558407622733, -0.10614809379823953, -0.11937771715539469, -0.11083251930524085, -0.09729046948753606, -0.08552401484987726, -0.07896825677365271, -0.06974117273360747, -0.061318344238024736, -0.051627315140482466, -0.05222121182884365, -0.03693470682025435, -0.018953146408165367, 0.002131587776897703, 0.02660388279053194, 0.03749694717111751, 0.042014340094134184, 0.03789532497576431, 0.03742720401435662, 0.026263551363513216, 0.022801845709853552, 0.017436670673966148, 0.017421941848994038, 0.05184889856049679, 0.07071618488933495, 0.08229920198583685, 0.09322835552884001, 0.09953207006504883, 0.09934800515678788, 0.13596336165137046, 0.16310116674938868, 0.16734758194870025, 0.18073326243877474, 0.19035756182628205, 0.19054346520024268, 0.18572565769892435, 0.1810310716771042, 0.17848082825058498, 0.20436333464575185, 0.18601642843518107, 0.14957920643618294, 0.1233155230302927, 0.09176060841848965, 0.058015184054049485, 0.030117598765048825, 0.0091138769715009, -0.03097865579519521, -0.06762119678568368, -0.09077280358124185, -0.10907366014663467, -0.12057349181301191, -0.12023206657369911, -0.11580237937396376, -0.0898725403499725, -0.03143893381721341, 0.008717754307511427, 0.04207450136468793, 0.06573492140817905, 0.06944339954586454, 0.07087946190962313, 0.08156720920989713, 0.09818504872766098, 0.09811999366348445, 0.10373147481077183, 0.10654694893117167, 0.12349301043369465, 0.140148836278307, 0.14242734557219805, 0.16492558110932265, 0.1758865852354532, 0.1840653025965473, 0.18877437970171584, 0.212249874531107, 0.24657113259366525, 0.26267387172992684, 0.2710999622585675, 0.27182011908575276, 0.27407300413171143, 0.27909651231151855, 0.2870312094630876, 0.3035380951577551, 0.31540487916175053, 0.3183158366673169, 0.32135643486492427, 0.3164867447363875, 0.2847342895674565, 0.24384864190442102, 0.212227708357549, 0.18264176089652295, 0.15299303555359245, 0.12123984007917699, 0.0909917257892019, 0.07742420917125159, 0.06431661969370239, 0.0581005126136418, 0.05536025193708127, 0.04899269440488041, 0.0446421271713362], "in_signal": [0.0, -0.004068376068376268, -0.010304643631139926, -0.016432492648905055, -0.021335981279360046, -0.02556524694391161, -0.027975140134726045, -0.029134366399498936, -0.0322543220656369, -0.035727980940865635, -0.040755249496843976, -0.045123510043527326, -0.046353717700927624, -0.048637798775138706, -0.052069785322035475, -0.05887423575289374, -0.06570615278757312, -0.07204738736405418, -0.07654740608041596, -0.07956279300625997, -0.08194640686157803, -0.08585593041506562, -0.08976283333003834, -0.09301938347927614, -0.09564512554306882, -0.100391643865534, -0.10247981895347537, -0.10144194906028751, -0.09825836221820547, -0.09440034112929492, -0.08946850745015743, -0.08383847480773089, -0.07739624287428121, -0.0723612366651937, -0.06527593069620584, -0.05601137383859775, -0.04438278151549866, -0.03018544865429254, -0.01664896948921053, -0.004916307572541587, 0.003646018937119593, 0.010402255952566998, 0.013574515034756242, 0.015419981169775703, 0.01582331907061379, 0.016143043626289842, 0.023284214613131234, 0.032770608668371976, 0.04267632733186495, 0.052786732971259964, 0.062135800390017745, 0.06957824134337177, 0.08285526540497151, 0.09890444567385495, 0.11259307292882402, 0.12622111083081416, 0.13904840102990773, 0.14934741386397474, 0.15662306263096468, 0.1615046644401926, 0.16489989720227108, 0.17279258469096723, 0.17543735343980998, 0.17026572403908458, 0.1608756838373262, 0.1470526687535589, 0.12924517181365702, 0.1094196572039354, 0.0893585011574485, 0.06529106976691977, 0.03870861645639908, 0.012812332448870895, -0.011564866070230218, -0.03336659121878656, -0.050739686289769076, -0.06375222490660801, -0.06897628799528091, -0.06146881715966741, -0.04743150286623165, -0.029530302020047736, -0.01047725733440238, 0.005506874041651004, 0.01858139161524543, 0.03117855513417577, 0.04457985385287282, 0.055287881814995145, 0.06497660041415049, 0.07329067011755473, 0.08333113818078272, 0.09469467780028759, 0.10424121135466968, 0.11637808530560029, 0.12827978529157089, 0.13943688875256618, 0.14930438694239612, 0.1618934844601383, 0.17882901408684368, 0.19559798561546032, 0.21069838094408178, 0.222922728572416, 0.23315278368427508, 0.24234152940972378, 0.25127946542039653, 0.26173119136786827, 0.27246592892664473, 0.28163591047477915, 0.2895800153528082, 0.29496136122952404, 0.29291594689711054, 0.2831024858985727, 0.268927530390368, 0.251670376491599, 0.2319349083039977, 0.2097958946590336, 0.18603506088506727, 0.16431289054230414, 0.1443136363725838, 0.1270710116207954, 0.11272885968405258, 0.09998162662821815, 0.08891372673684177], "in_upper_bb": [null, 25.138124458405144, 25.027181621078533, 24.972240819030457, 24.953086520466847, 24.93296392018015, 24.937936490447512, 24.93803957512138, 24.93339448512053, 24.921728665852903, 24.92476095318501, 24.91416223222739, 24.91886368311989, 24.91396380248106, 24.913445984618512, 24.94669465198295, 24.946398984250898, 24.943653731072004, 24.935223500524398, 24.92727184847226, 24.888269476825766, 24.901649277985, 24.904924710354077, 24.895351119671716, 24.874044297176216, 24.872639082560447, 24.82840970121052, 24.779351330943918, 24.765877447526673, 24.742002939556844, 24.734975143580304, 24.714339213512325, 24.64534031800074, 24.62386879670256, 24.635646602407647, 24.674140403965215, 24.729698303732818, 24.804485283851452, 24.838653749125893, 24.861420890956435, 24.871411269362365, 24.88166303272242, 24.880533130504205, 24.883399970578626, 24.881828244770084, 24.84969361095659, 24.94869492051568, 25.00262734617369, 25.041138258472103, 25.076954521731, 25.105542333700594, 25.12024782279046, 25.24940405556723, 25.338587732736237, 25.381809523037436, 25.451233781517395, 25.51550351086941, 25.559601561779907, 25.59379420608752, 25.62397559960721, 25.647696111500732, 25.740510204300346, 25.723864180558593, 25.695878343839315, 25.653669028949093, 25.61547246355032, 25.630338523940225, 25.64238200886367, 25.650630144571426, 25.698229419399023, 25.745533770677113, 25.773809818981213, 25.76067434038934, 25.73319616221007, 25.7162230052901, 25.67120117921955, 25.620418862788977, 25.63650071656458, 25.644493052837134, 25.654330684477163, 25.653504416367234, 25.537744404609505, 25.521431274418052, 25.555516412464186, 25.60400645113139, 25.63296198688541, 25.674936796329256, 25.71226579839, 25.778252105860822, 25.831075816370408, 25.8408525789048, 25.892555559966596, 25.907121662213708, 25.903064240805595, 25.891534723789533, 25.92084076971097, 26.04359875664962, 26.142404839136326, 26.22309421873746, 26.286167705484672, 26.350824709110128, 26.406433515764373, 26.462409609169015, 26.551803443185236, 26.63832607741247, 26.68308948227813, 26.729691029583982, 26.74641216022231, 26.735036060199, 26.714923454712928, 26.668709761661102, 26.654914847705406, 26.630796872711436, 26.610870182757274, 26.594663270848024, 26.595565083217657, 26.592765697707218, 26.59209589222239, 26.591308240228102, 26.59157255141107, 26.589713375245562], "in_lower_bb": [null, 24.416875541594855, 24.449485045588133, 24.50025918096954, 24.536913479533148, 24.560369413153182, 24.577777795266776, 24.59321042487862, 24.5699388482128, 24.567271334147094, 24.534329955905893, 24.533337767772608, 24.54190554764934, 24.52960762609037, 24.50922068204816, 24.434555348017053, 24.41007160398439, 24.39079071337244, 24.386355446844025, 24.38222815152774, 24.38073052317424, 24.338350722014994, 24.308575289645926, 24.286148880328284, 24.26945570282378, 24.21736091743955, 24.223090298789476, 24.24114866905608, 24.241682552473325, 24.24405706044315, 24.243584856419698, 24.249220786487676, 24.29121968199926, 24.29469120329744, 24.28841339759235, 24.28091959603478, 24.254861696267184, 24.219574716148554, 24.20840625087411, 24.204639109043573, 24.208648730637638, 24.230396967277578, 24.247026869495798, 24.265160029421377, 24.28573175522991, 24.36036638904341, 24.32528507948432, 24.318852653826312, 24.3247817415279, 24.341465478269004, 24.3598776662994, 24.386672177209533, 24.343515944432777, 24.351332267263764, 24.367110476962562, 24.364686218482603, 24.360416489130582, 24.35981843822009, 24.37562579391248, 24.401444400392787, 24.446723888499267, 24.456409795699653, 24.543055819441406, 24.60904165616068, 24.697250971050902, 24.763947536449678, 24.724161476059777, 24.69561799113633, 24.675369855428574, 24.582770580600975, 24.484966229322886, 24.41719018101879, 24.34182565961066, 24.282803837789928, 24.2422769947099, 24.218298820780447, 24.225081137211024, 24.21799928343542, 24.215006947162863, 24.21116931552284, 24.211495583632768, 24.27160559539049, 24.276918725581947, 24.269833587535814, 24.254843548868614, 24.25638801311459, 24.263413203670744, 24.275584201609995, 24.277597894139177, 24.328274183629595, 24.4174974210952, 24.486794440033407, 24.588728337786296, 24.709285759194405, 24.827815276210465, 24.929509230289035, 24.934251243350385, 24.906445160863676, 24.902755781262538, 24.910682294515325, 24.925525290889873, 24.975066484235622, 25.03409039083099, 25.06369655681476, 25.08767392258753, 25.164910517721868, 25.237308970416017, 25.3355878397777, 25.411463939801003, 25.474076545287073, 25.578290238338898, 25.619085152294595, 25.67070312728856, 25.70762981724272, 25.735336729151975, 25.73243491678234, 25.708234302292784, 25.69790410777761, 25.692691759771904, 25.685427448588932, 25.675786624754434], "out_sma_10": [26.093, 26.2665, 26.374333333333336, 26.4745, 26.5306, 26.602166666666665, 26.649, 26.714125, 26.75588888888889, 26.7798, 26.878500000000003, 26.934500000000003, 26.973000000000003, 26.972500000000004, 26.9355, 26.892500000000002, 26.869999999999997, 26.828500000000002, 26.794, 26.7625, 26.6995, 26.664500000000004, 26.637999999999998, 26.629, 26.6565, 26.674, 26.6775, 26.693, 26.711000000000002, 26.7245, 26.769, 26.790499999999998, 26.805500000000002], "out_sma_50": [26.093, 26.2665, 26.374333333333336, 26.4745, 26.5306, 26.602166666666665, 26.649, 26.714125, 26.75588888888889, 26.7798, 26.807090909090906, 26.823166666666665, 26.834846153846154, 26.830214285714284, 26.80053333333333, 26.783625, 26.779, 26.777666666666665, 26.775947368421054, 26.77115, 26.755857142857145, 26.751045454545455, 26.749260869565216, 26.746375, 26.742919999999998, 26.74146153846154, 26.741407407407408, 26.74742857142857, 26.753551724137928, 26.7556, 26.76009677419355, 26.763375, 26.766303030303032], "out_sma_200": [26.093, 26.2665, 26.374333333333336, 26.4745, 26.5306, 26.602166666666665, 26.649, 26.714125, 26.75588888888889, 26.7798, 26.807090909090906, 26.823166666666665, 26.834846153846154, 26.830214285714284, 26.80053333333333, 26.783625, 26.779, 26.777666666666665, 26.775947368421054, 26.77115, 26.755857142857145, 26.751045454545455, 26.749260869565216, 26.746375, 26.742919999999998, 26.74146153846154, 26.741407407407408, 26.74742857142857, 26.753551724137928, 26.7556, 26.76009677419355, 26.763375, 26.766303030303032], "out_ema_10": [26.093, 26.15609090909091, 26.23498347107438, 26.3331682945154, 26.40986496823987, 26.509889519468985, 26.586273243201894, 26.69240538080155, 26.764695311564903, 26.80656889128037, 26.8562836383203, 26.882413885898426, 26.899247724825987, 26.875748138493986, 26.78652120422235, 26.73988098527283, 26.733538987950496, 26.737440990141312, 26.738815355570164, 26.728121654557405, 26.67755408100151, 26.672544248092144, 26.67935438480266, 26.679471769383994, 26.67593144767781, 26.68121663900912, 26.691904522825638, 26.73155824594825, 26.766729473957657, 26.77550593323808, 26.797232127194793, 26.80955355861392, 26.81872563886593], "out_ema_50": [26.093, 26.106607843137255, 26.125564398308345, 26.151032461119783, 26.174717462644498, 26.205512856266285, 26.23392411680486, 26.270632974969377, 26.302765015166656, 26.32991148516012, 26.359326721036197, 26.384451163348505, 26.407609941256407, 26.4218213161091, 26.42037734292835, 26.42467627065665, 26.43566935808188, 26.44819212835318, 26.459831652731488, 26.46846570556555, 26.46774156024925, 26.4748889500434, 26.484108991218168, 26.491790991562556, 26.49838742326599, 26.506489877255557, 26.515647136971026, 26.531111955129024, 26.546558545123965, 26.557085661001455, 26.570337203707282, 26.581892607483468, 26.59279877973902], "out_ema_200": [26.093, 26.09645273631841, 26.101363654364995, 26.108066503575294, 26.114503652793452, 26.122916551770633, 26.130947232847543, 26.141286066351547, 26.150726005989842, 26.159126742248652, 26.168289660236226, 26.176565385009997, 26.184510008044725, 26.19033577910896, 26.192272736530764, 26.19563320681404, 26.2007015331144, 26.206216940745104, 26.21157796621033, 26.216238881969435, 26.218564863243373, 26.222857750176274, 26.227704936741684, 26.232205385132318, 26.23646204796682, 26.241124117141283, 26.246088056274207, 26.252694145266506, 26.25938375576137, 26.26491227560454, 26.271181805200516, 26.27709044395474, 26.28289053903977], "out_macd": [0.0, 0.027680911680914022, 0.06101859562828693, 0.10120032982490557, 0.1299330237986105, 0.16731695185438156, 0.19230644589403667, 0.22883888201178237, 0.2484715441323857, 0.253443327342179, 0.2612309828217363, 0.25797366466102645, 0.2504874619463848, 0.22541436908509738, 0.17248913258027088, 0.14062475489038917, 0.12801733926566428, 0.12066945136292162, 0.11273968789082289, 0.1000569422885711, 0.070632489839074, 0.06272863119814076, 0.060607617947287196, 0.05586200793083762, 0.049911891730705094, 0.04827106688181715, 0.04922744551153002, 0.06297700203895218, 0.07422834117537391, 0.07342265712356522, 0.07833646412430184, 0.07890042728300628, 0.0780442681932918], "out_signal": [0.0, 0.005536182336182804, 0.01663266499460363, 0.03354619796066402, 0.052823563128253315, 0.07572224087347897, 0.09903908187759052, 0.1249990419044289, 0.14969354235002025, 0.17044349934845202, 0.18860099604310887, 0.2024755297666924, 0.2120779162026309, 0.2147452067791242, 0.20629399193935355, 0.1931601445295607, 0.18013158347678143, 0.1682391570540095, 0.1571392632213722, 0.14572279903481197, 0.1307047371956644, 0.11710951599615968, 0.10580913638638519, 0.09581971069527569, 0.08663814690236157, 0.07896473089825269, 0.07301727382090817, 0.07100921946451698, 0.07165304380668837, 0.07200696647006374, 0.07327286600091137, 0.07439837825733037, 0.07512755624452266], "out_upper_bb": [null, 26.757232106143466, 26.884181676797677, 27.052280811957843, 27.090347443049094, 27.21337585071634, 27.259514537091462, 27.388811329235406, 27.43492750667469, 27.437622536014764, 27.456881924446126, 27.45264947505829, 27.443386399655118, 27.415907394417484, 27.409952197810757, 27.387718535803856, 27.365153136987256, 27.34643127216756, 27.328890392885686, 27.311053022481087, 27.252733135599165, 27.238828434868736, 27.235969755646458, 27.23471913545357, 27.234137205138204, 27.216101925574655, 27.201348865145462, 27.151878932840898, 27.12067472968544, 27.095144258037195, 27.05718514095428, 27.03217411407843, 27.010691352636066], "out_lower_bb": [null, 25.775767893856536, 25.864484989868995, 25.896719188042155, 25.970852556950906, 25.99095748261699, 26.03848546290854, 26.039438670764593, 26.07685027110309, 26.12197746398524, 26.157299893735686, 26.19368385827504, 26.22630590803719, 26.244521177011084, 26.191114468855904, 26.179531464196145, 26.192846863012743, 26.20890206116577, 26.223004343956422, 26.23124697751891, 26.32526686440083, 26.360171565131267, 26.375030244353546, 26.36678086454643, 26.357862794861795, 26.350398074425343, 26.346151134854537, 26.36962106715909, 26.384325270314555, 26.391855741962807, 26.411314859045724, 26.42282588592157, 26.432808647363927], "overall_sma_10": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.712, 24.713, 24.728, 24.716, 24.694499999999998, 24.657, 24.6225, 24.5885, 24.579, 24.565, 24.557, 24.526999999999997, 24.4855, 24.4655, 24.449, 24.433, 24.429, 24.432, 24.428559999999997, 24.42106, 24.42156, 24.436559999999997, 24.451060000000002, 24.45306, 24.47506, 24.52206, 24.55556, 24.592059999999996, 24.6185, 24.645, 24.6585, 24.6755, 24.676499999999997, 24.6955, 24.692500000000003, 24.688000000000002, 24.718420000000002, 24.72942, 24.747419999999998, 24.77342, 24.806919999999998, 24.83142, 24.91642, 24.994419999999998, 25.05642, 25.127919999999996, 25.1575, 25.189999999999998, 25.222, 25.252, 25.2875, 25.365499999999997, 25.3505, 25.310499999999998, 25.2945, 25.2515, 25.197, 25.148, 25.104, 25.029, 24.942999999999998, 24.825499999999998, 24.752000000000002, 24.7055, 24.663999999999998, 24.637999999999998, 24.648500000000002, 24.7065, 24.7555, 24.8365, 24.922000000000004, 24.98385, 25.04635, 25.11985, 25.194850000000002, 25.25135, 25.289849999999998, 25.281349999999996, 25.30035, 25.32285, 25.336350000000003, 25.395500000000002, 25.449499999999997, 25.4925, 25.5245, 25.599, 25.688, 25.767500000000002, 25.825499999999998, 25.874000000000002, 25.939999999999998, 25.986, 26.047000000000004, 26.123, 26.2015, 26.249000000000002, 26.279000000000003, 26.3145, 26.320999999999998, 26.314999999999998, 26.307, 26.288, 26.2545, 26.1955, 26.128499999999995, 26.079, 26.022000000000002, 25.9755, 25.963, 25.962, 25.958499999999997, 25.9668, 26.015300000000003, 26.0873, 26.182799999999997, 26.2623, 26.364299999999997, 26.457299999999996, 26.5708, 26.680799999999998, 26.7798, 26.878499999999995, 26.934500000000003, 26.973000000000003, 26.972499999999997, 26.9355, 26.892500000000002, 26.869999999999997, 26.8285, 26.794, 26.7625, 26.6995, 26.664499999999997, 26.637999999999998, 26.629, 26.6565, 26.674, 26.6775, 26.693, 26.711000000000002, 26.7245, 26.769, 26.790499999999998, 26.805500000000002], "overall_sma_50": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.729545454545452, 24.72375, 24.730384615384615, 24.721785714285716, 24.711333333333336, 24.690625, 24.678235294117645, 24.66722222222222, 24.66078947368421, 24.65475, 24.647380952380953, 24.634318181818184, 24.62391304347826, 24.615, 24.606399999999997, 24.591538461538462, 24.585925925925928, 24.583214285714288, 24.580710344827587, 24.576853333333336, 24.574535483870967, 24.57251875, 24.57153333333333, 24.567370588235296, 24.568874285714287, 24.57223888888889, 24.57771891891892, 24.58554210526316, 24.5904, 24.59389, 24.59501463414634, 24.597038095238094, 24.595944186046513, 24.596490909090907, 24.596346666666665, 24.59740434782609, 24.607655319148936, 24.615516666666664, 24.622444897959184, 24.629796000000002, 24.631196, 24.636695999999997, 24.651496, 24.664896000000002, 24.673496, 24.685596, 24.696596, 24.706395999999998, 24.719096, 24.731296, 24.746295999999997, 24.767196, 24.775996, 24.783796, 24.793496, 24.804496, 24.811496, 24.818296, 24.824096, 24.824096, 24.823496, 24.826896, 24.829296, 24.831796, 24.836495999999997, 24.845496000000004, 24.855396, 24.873196000000004, 24.889483999999996, 24.907184, 24.923584, 24.936354, 24.948354, 24.965154, 24.980453999999998, 24.991354, 25.002253999999997, 25.011053999999998, 25.025854, 25.042754, 25.059154, 25.080354000000003, 25.102954, 25.124554, 25.146853999999998, 25.173554, 25.196170000000002, 25.218670000000003, 25.24147, 25.26287, 25.285770000000003, 25.31127, 25.32907, 25.350269999999995, 25.37587, 25.39777, 25.42047, 25.44357, 25.46127, 25.47547, 25.48967, 25.495770000000004, 25.50987, 25.52727, 25.542669999999998, 25.563270000000003, 25.58547, 25.609070000000003, 25.633069999999996, 25.66207, 25.69277, 25.72403, 25.76253, 25.80363, 25.84643, 25.88813, 25.92863, 25.959229999999998, 25.996130000000004, 26.030929999999998, 26.064329999999998, 26.10296, 26.14016, 26.17426, 26.20196, 26.22496, 26.249160000000003, 26.27696, 26.301759999999998, 26.32516, 26.34956, 26.36376, 26.383159999999997, 26.403360000000003, 26.42286, 26.436459999999997, 26.44636, 26.45896, 26.47526, 26.492559999999997, 26.506459999999997, 26.52036, 26.531859999999998, 26.539860000000004], "overall_sma_200": [24.905, 24.7775, 24.738333333333333, 24.73625, 24.744999999999997, 24.746666666666666, 24.757857142857144, 24.765625, 24.751666666666665, 24.7445, 24.729545454545452, 24.72375, 24.730384615384615, 24.721785714285716, 24.711333333333336, 24.690625, 24.678235294117645, 24.66722222222222, 24.66078947368421, 24.65475, 24.647380952380953, 24.634318181818184, 24.62391304347826, 24.615, 24.606399999999997, 24.591538461538462, 24.585925925925928, 24.583214285714288, 24.580710344827587, 24.576853333333336, 24.574535483870967, 24.57251875, 24.57153333333333, 24.567370588235296, 24.568874285714287, 24.57223888888889, 24.57771891891892, 24.58554210526316, 24.5904, 24.59389, 24.59501463414634, 24.597038095238094, 24.595944186046513, 24.596490909090907, 24.596346666666665, 24.59740434782609, 24.607655319148936, 24.615516666666664, 24.622444897959184, 24.629796000000002, 24.636564705882353, 24.64211153846154, 24.656411320754717, 24.67018148148148, 24.679996363636363, 24.692139285714287, 24.704119298245615, 24.71456551724138, 24.72406440677966, 24.733496666666667, 24.743275409836066, 24.758787096774192, 24.766584126984124, 24.77023125, 24.774535384615387, 24.77689090909091, 24.777683582089555, 24.778305882352942, 24.779127536231886, 24.77571142857143, 24.771405633802818, 24.76805277777778, 24.76458630136986, 24.761483783783785, 24.75979733333333, 24.758615789473684, 24.760906493506493, 24.7691, 24.776136708860758, 24.78331, 24.7899975308642, 24.79436951219512, 24.79853373493976, 24.80414642857143, 24.81098, 24.81591046511628, 24.82170459770115, 24.82731022727273, 24.835037078651684, 24.84325888888889, 24.85003626373626, 24.859709782608697, 24.86853010752688, 24.877375531914893, 24.88608736842105, 24.897482291666666, 24.911013402061858, 24.92324795918367, 24.93508383838384, 24.946333, 24.957953465346534, 24.970130392156864, 24.982944660194175, 24.997147115384617, 25.011364761904762, 25.024983962264148, 25.03886261682243, 25.052067592592593, 25.062232110091745, 25.070757272727274, 25.07948918918919, 25.08779732142857, 25.09547168141593, 25.102265789473684, 25.108506956521737, 25.1158474137931, 25.122891452991453, 25.130324576271185, 25.137926890756304, 25.1450275, 25.152134710743802, 25.159846721311474, 25.170254471544716, 25.181704032258065, 25.1944504, 25.206835714285713, 25.220640157480315, 25.23399453125, 25.249002325581394, 25.263163846153844, 25.27638396946565, 25.290047727272725, 25.302904511278193, 25.315382835820895, 25.32615777777778, 25.333943382352942, 25.342673722627737, 25.352545652173912, 25.36263525179856, 25.372509285714287, 25.381782269503546, 25.389304929577467, 25.39812097902098, 25.40723125, 25.416008965517243, 25.424529452054795, 25.433240136054422, 25.442069594594596, 25.451921476510066, 25.461742, 25.470703973509934, 25.480074342105265, 25.48912614379085, 25.498027922077924], "overall_ema_10": [24.905, 24.85863636363636, 24.82252066115702, 24.805698722764834, 24.801026227716683, 24.792657822677285, 24.798538218554143, 24.802440360635206, 24.772905749610622, 24.756013795135964, 24.72401128692942, 24.71237287112407, 24.73012325819242, 24.708282665793796, 24.682231272013105, 24.627280131647087, 24.60050192589307, 24.5785924848216, 24.572484760308576, 24.56657844025247, 24.554473269297475, 24.51911449306157, 24.49654822159583, 24.480812181305676, 24.466119057431918, 24.42137013789884, 24.424757385553598, 24.440256042725668, 24.45304585313918, 24.4552193343866, 24.464270364498127, 24.472584843680284, 24.484842144829322, 24.474870845769445, 24.501257964720452, 24.53557469840764, 24.57910657142443, 24.632905376619988, 24.658740762689078, 24.6716969876547, 24.665933898990207, 24.668491371901077, 24.64694748610088, 24.64204794317345, 24.632584680778272, 24.634842011545857, 24.71563437308297, 24.764609941613337, 24.799226315865454, 24.833912440253552, 24.859564723843818, 24.871462046781303, 24.967559856457427, 25.04618533710153, 25.075969821264884, 25.127611671943995, 25.172591367954176, 25.19757475559887, 25.21165207276271, 25.225897150442215, 25.244824941270902, 25.328493133767104, 25.314221654900354, 25.25709044491847, 25.219437636751476, 25.166812611887572, 25.10557395518074, 25.053651417875148, 25.01389661462512, 24.927733593784186, 24.844509304005243, 24.787325794186106, 24.737812013424993, 24.700937101893174, 24.688948537912598, 24.685503349201213, 24.73086637661917, 24.85252703541568, 24.938431210794647, 25.013261899741075, 25.069941554333607, 25.08422490809113, 25.09436583389274, 25.126299318639514, 25.173335806159603, 25.184547477766948, 25.209175209082048, 25.22841608015804, 25.280522247402033, 25.3340636569653, 25.3569611738807, 25.42660459681148, 25.472676488300298, 25.51400803588206, 25.548733847539864, 25.627145875259888, 25.73311935248536, 25.80164310657893, 25.854980723564573, 25.89225695564374, 25.933664781890332, 25.98208936700118, 26.03807311845551, 26.114787096918146, 26.18300762475121, 26.23246078388735, 26.282922459544196, 26.316027466899797, 26.287658836554378, 26.235357229908125, 26.199837733561193, 26.16532178200461, 26.127081458003772, 26.080339374730357, 26.0330049429612, 26.019731316968254, 26.00523471388312, 26.00428294772255, 26.00986786631845, 26.00625552698782, 26.00602724935367, 26.02184047674391, 26.09786948097229, 26.187347757159145, 26.294193619493843, 26.377976597767688, 26.4837990345372, 26.56492648280316, 26.674939849566222, 26.75040533146327, 26.794877089379035, 26.846717618582844, 26.874587142476873, 26.892844025662896, 26.87050874826964, 26.78223443040243, 26.736373624874712, 26.730669329442946, 26.735093087726046, 26.736894344503128, 26.726549918229832, 26.676268114915317, 26.671492094021623, 26.678493531472235, 26.678767434840918, 26.67535517396075, 26.68074514233152, 26.691518752816698, 26.731242615940936, 26.7664712312244, 26.775294643729055, 26.797059253960136, 26.809412116876473, 26.81860991380802], "overall_ema_50": [24.905, 24.895, 24.88578431372549, 24.87967512495194, 24.875766296522453, 24.871030363325495, 24.86922525103822, 24.86729484903672, 24.858381325545086, 24.85138597944528, 24.840743392016055, 24.833655415858566, 24.832727752491564, 24.82399333082523, 24.813836729616398, 24.796823524533405, 24.78439907259092, 24.772461854057944, 24.76354178134979, 24.75477543698313, 24.74478424337595, 24.729694665204345, 24.71656938421594, 24.70454705542316, 24.69260403364186, 24.674070542126493, 24.664891305180355, 24.658817136349754, 24.65300469963016, 24.64563196631133, 24.6401169872403, 24.635014360289702, 24.631288306945006, 24.623394647849125, 24.62326152440406, 24.62587871952547, 24.631726612877415, 24.641266745705753, 24.646511187050628, 24.649785258146682, 24.649401522533086, 24.650601462825907, 24.64665630742097, 24.64561096203191, 24.643430139991445, 24.643491703129033, 24.660578303006325, 24.673300722496275, 24.684347752986618, 24.696334115614594, 24.70726218951206, 24.715800927178254, 24.742632263367344, 24.768411390294116, 24.78572859067474, 24.808249038099262, 24.83047456601694, 24.849279484996668, 24.86597440715366, 24.882602861775087, 24.900147847587828, 24.931710677094188, 24.94419261132579, 24.946381136371837, 24.95044462122, 24.949642871368237, 24.944950994059678, 24.940050955076945, 24.93593130977981, 24.92040459174923, 24.902741666582592, 24.888124346324453, 24.87349201901761, 24.86021782219339, 24.851385750734828, 24.844272584039345, 24.847830521920155, 24.869484226942895, 24.887347590592192, 24.905490822333675, 24.921942162634316, 24.93082678370748, 24.93902965493464, 24.952008884152892, 24.968988927911603, 24.979420734660167, 24.992776784281336, 25.005412988819323, 25.02539679317935, 25.046949860113497, 25.06314790481493, 25.08969112423395, 25.112840491911054, 25.135866354973366, 25.158185321445, 25.190413348055003, 25.230397138327355, 25.26489136819687, 25.297444647875427, 25.327348779331295, 25.358433140926145, 25.391435762850612, 25.426673576072158, 25.467196180932074, 25.507306134621015, 25.544470599929998, 25.58233449797196, 25.616948831384825, 25.638244955644247, 25.652431427971923, 25.667630195502436, 25.681056462345477, 25.69179934617507, 25.698787607109384, 25.703541034281564, 25.713598248623466, 25.722476748677447, 25.733360013435195, 25.74518903251617, 25.754789462613576, 25.7646016405503, 25.777480007587542, 25.80346118376058, 25.83430584322095, 25.871195810153463, 25.905854797990585, 25.94719382552037, 25.98573524412741, 26.032176999259672, 26.073660254190667, 26.109791224614565, 26.147838627570856, 26.181256720607294, 26.21238390803446, 26.2342512057586, 26.24016292317983, 26.251529083055132, 26.269312256268655, 26.2883588344542, 26.306266331142275, 26.320922553450423, 26.325984414099423, 26.33869090766415, 26.353252048540067, 26.36606569369536, 26.377592529236722, 26.390432037894104, 26.40414058542767, 26.423978209528546, 26.443626122880367, 26.45818980433604, 26.475319615930704, 26.490601199619697, 26.50508742708559], "overall_ema_200": [24.905, 24.902462686567166, 24.900050122521723, 24.89835808150161, 24.89718038914836, 24.89576565890808, 24.895061522998546, 24.89431464217269, 24.891784148220726, 24.889676843263306, 24.8865954816388, 24.88434080022946, 24.88360109077444, 24.880878691861263, 24.877735620300456, 24.872783027063637, 24.868874738237132, 24.865005337856662, 24.86182120514167, 24.858619004095488, 24.85505065579603, 24.850124778623933, 24.845596173861505, 24.84126188357433, 24.83687121806613, 24.830733195995823, 24.826845303498352, 24.823692613911305, 24.820577264519155, 24.817039182285136, 24.81393431479971, 24.8109100927619, 24.808214469948354, 24.804451141889167, 24.802615807144, 24.801495251849037, 24.801231617502282, 24.80196563125848, 24.80169731651959, 24.800983910385067, 24.799382080430988, 24.798194199033667, 24.795724605013433, 24.79397610148096, 24.791946488530904, 24.790484334416167, 24.793357127108546, 24.795264021366172, 24.7968534340889, 24.798775290466125, 24.80052877016298, 24.801767289862855, 24.807719854142828, 24.81361318892748, 24.817557336301334, 24.822954775741124, 24.828447763047183, 24.83323932759398, 24.837634956175133, 24.84213610088981, 24.846990468045135, 24.855527876323293, 24.85945297208127, 24.860851449971012, 24.86273352509568, 24.863402843253933, 24.863070476654393, 24.862641914697633, 24.862366870770295, 24.85915924021537, 24.855287008969444, 24.852050322313033, 24.848696587762657, 24.845575228680442, 24.843479952773173, 24.841753784088866, 24.84268160713276, 24.848227063778207, 24.852971073093848, 24.8579166345556, 24.862564230231662, 24.865409362269162, 24.868141607420714, 24.872140198391655, 24.877243280994726, 24.880803049343037, 24.885173168255047, 24.88945005215301, 24.89567442974353, 24.902433888154043, 24.90798180966495, 24.916260597628483, 24.92385999466701, 24.931582780789725, 24.939278474513213, 24.94963391257776, 24.962174868671514, 24.973596014256874, 24.984754262871235, 24.99545322542973, 25.00664274557471, 25.01851694711128, 25.03116851977684, 25.04538574843578, 25.059760019595622, 25.07364300447527, 25.087935113883475, 25.101637252053788, 25.112168224670167, 25.121002371688377, 25.130146626696455, 25.138901386629826, 25.147021770842464, 25.154215584067913, 25.160840304624454, 25.168792142389385, 25.17646585241536, 25.18466022204307, 25.19312131436105, 25.201050455511687, 25.209049953466796, 25.217845476317873, 25.23000621784705, 25.243538494286383, 25.258776917228808, 25.27366470909718, 25.290444164728054, 25.30675815313872, 25.325297873007987, 25.342857098152187, 25.359296331006394, 25.37641776054862, 25.392572807707342, 25.408318351909262, 25.421867423034545, 25.43145083176057, 25.44238166925549, 25.45494503573056, 25.4678809060218, 25.480588558698205, 25.492523000900217, 25.50205013521962, 25.513472521933853, 25.525378267984262, 25.53686704143716, 25.548042493761166, 25.55955450874862, 25.571300235029728, 25.584620630701075, 25.597957738853307, 25.610067612098547, 25.62285300899309, 25.635212680545397, 25.647399619047434], "overall_macd": [0.0, -0.020341880341881335, -0.035249713882194555, -0.04094388871996557, -0.040949935801180004, -0.04248230960211785, -0.03761471289798379, -0.03377127145859049, -0.044734144730188774, -0.049622616441780565, -0.06086432372075734, -0.06259655223026073, -0.0512745483305288, -0.05777412307198304, -0.06579773150962254, -0.08609203747632677, -0.09303382092629064, -0.09741232566997837, -0.09454748094586307, -0.09162434070963599, -0.09148086228285024, -0.10149402462901591, -0.10539044498992922, -0.10604558407622733, -0.10614809379823953, -0.11937771715539469, -0.11083251930524085, -0.09729046948753606, -0.08552401484987726, -0.07896825677365271, -0.06974117273360747, -0.061318344238024736, -0.051627315140482466, -0.05222121182884365, -0.03693470682025435, -0.018953146408165367, 0.002131587776897703, 0.02660388279053194, 0.03749694717111751, 0.042014340094134184, 0.03789532497576431, 0.03742720401435662, 0.026263551363513216, 0.022801845709853552, 0.017436670673966148, 0.017421941848994038, 0.05184889856049679, 0.07071618488933495, 0.08229920198583685, 0.09322835552884001, 0.09953207006504883, 0.09934800515678788, 0.13596336165137046, 0.16310116674938868, 0.16734758194870025, 0.18073326243877474, 0.19035756182628205, 0.19054346520024268, 0.18572565769892435, 0.1810310716771042, 0.17848082825058498, 0.20436333464575185, 0.18601642843518107, 0.14957920643618294, 0.1233155230302927, 0.09176060841848965, 0.058015184054049485, 0.030117598765048825, 0.0091138769715009, -0.03097865579519521, -0.06762119678568368, -0.09077280358124185, -0.10907366014663467, -0.12057349181301191, -0.12023206657369911, -0.11580237937396376, -0.0898725403499725, -0.03143893381721341, 0.008717754307511427, 0.04207450136468793, 0.06573492140817905, 0.06944339954586454, 0.07087946190962313, 0.08156720920989713, 0.09818504872766098, 0.09811999366348445, 0.10373147481077183, 0.10654694893117167, 0.12349301043369465, 0.140148836278307, 0.14242734557219805, 0.16492558110932265, 0.1758865852354532, 0.1840653025965473, 0.18877437970171584, 0.212249874531107, 0.24657113259366525, 0.26267387172992684, 0.2710999622585675, 0.27182011908575276, 0.27407300413171143, 0.27909651231151855, 0.2870312094630876, 0.3035380951577551, 0.31540487916175053, 0.3183158366673169, 0.32135643486492427, 0.3164867447363875, 0.2847342895674565, 0.24384864190442102, 0.212227708357549, 0.18264176089652295, 0.15299303555359245, 0.12123984007917699, 0.0909917257892019, 0.07742420917125159, 0.06431661969370239, 0.0581005126136418, 0.05536025193708127, 0.04899269440488041, 0.0446421271713362, 0.04774476392942617, 0.07731241650138543, 0.1115627150520524, 0.15188345932904213, 0.180147478812966, 0.2165919672540717, 0.2402838944685648, 0.27525296685064404, 0.29313183590383574, 0.2962206155221061, 0.30204549282391824, 0.2967852628715022, 0.2872875298561155, 0.2602190777231961, 0.205333890693435, 0.1715596399926973, 0.15710335081129045, 0.14797545073114549, 0.13833991134377754, 0.12402899118167099, 0.09305571765088416, 0.08368285984014534, 0.08017212668540097, 0.07411474741390123, 0.06692888334177027, 0.06412595413036826, 0.06399116965841145, 0.07671757875122509, 0.0870107188809115, 0.08530864098957025, 0.08938469231698676, 0.08916638845878566, 0.08758035109456586], "overall_signal": [0.0, -0.004068376068376268, -0.010304643631139926, -0.016432492648905055, -0.021335981279360046, -0.02556524694391161, -0.027975140134726045, -0.029134366399498936, -0.0322543220656369, -0.035727980940865635, -0.040755249496843976, -0.045123510043527326, -0.046353717700927624, -0.048637798775138706, -0.052069785322035475, -0.05887423575289374, -0.06570615278757312, -0.07204738736405418, -0.07654740608041596, -0.07956279300625997, -0.08194640686157803, -0.08585593041506562, -0.08976283333003834, -0.09301938347927614, -0.09564512554306882, -0.100391643865534, -0.10247981895347537, -0.10144194906028751, -0.09825836221820547, -0.09440034112929492, -0.08946850745015743, -0.08383847480773089, -0.07739624287428121, -0.0723612366651937, -0.06527593069620584, -0.05601137383859775, -0.04438278151549866, -0.03018544865429254, -0.01664896948921053, -0.004916307572541587, 0.003646018937119593, 0.010402255952566998, 0.013574515034756242, 0.015419981169775703, 0.01582331907061379, 0.016143043626289842, 0.023284214613131234, 0.032770608668371976, 0.04267632733186495, 0.052786732971259964, 0.062135800390017745, 0.06957824134337177, 0.08285526540497151, 0.09890444567385495, 0.11259307292882402, 0.12622111083081416, 0.13904840102990773, 0.14934741386397474, 0.15662306263096468, 0.1615046644401926, 0.16489989720227108, 0.17279258469096723, 0.17543735343980998, 0.17026572403908458, 0.1608756838373262, 0.1470526687535589, 0.12924517181365702, 0.1094196572039354, 0.0893585011574485, 0.06529106976691977, 0.03870861645639908, 0.012812332448870895, -0.011564866070230218, -0.03336659121878656, -0.050739686289769076, -0.06375222490660801, -0.06897628799528091, -0.06146881715966741, -0.04743150286623165, -0.029530302020047736, -0.01047725733440238, 0.005506874041651004, 0.01858139161524543, 0.03117855513417577, 0.04457985385287282, 0.055287881814995145, 0.06497660041415049, 0.07329067011755473, 0.08333113818078272, 0.09469467780028759, 0.10424121135466968, 0.11637808530560029, 0.12827978529157089, 0.13943688875256618, 0.14930438694239612, 0.1618934844601383, 0.17882901408684368, 0.19559798561546032, 0.21069838094408178, 0.222922728572416, 0.23315278368427508, 0.24234152940972378, 0.25127946542039653, 0.26173119136786827, 0.27246592892664473, 0.28163591047477915, 0.2895800153528082, 0.29496136122952404, 0.29291594689711054, 0.2831024858985727, 0.268927530390368, 0.251670376491599, 0.2319349083039977, 0.2097958946590336, 0.18603506088506727, 0.16431289054230414, 0.1443136363725838, 0.1270710116207954, 0.11272885968405258, 0.09998162662821815, 0.08891372673684177, 0.08067993417535865, 0.08000643064056401, 0.08631768752286169, 0.09943084188409777, 0.11557416926987144, 0.1357777288667115, 0.15667896198708214, 0.18039376295979453, 0.2029413775486028, 0.2215972251433035, 0.23768687867942645, 0.2495065555178416, 0.2570627503854964, 0.25769401585303636, 0.2472219908211161, 0.23208952065543234, 0.21709228668660396, 0.2032689194955123, 0.19028311786516533, 0.17703229252846647, 0.16023697755295002, 0.1449261540103891, 0.13197534854539147, 0.12040322831909343, 0.10970835932362881, 0.1005918782849767, 0.09327173655966366, 0.08996090499797595, 0.08937086777456307, 0.08855842241756451, 0.08872367639744896, 0.0888122188097163, 0.08856584526668622], "overall_upper_bb": [null, 25.138124458405144, 25.027181621078533, 24.972240819030457, 24.953086520466847, 24.93296392018015, 24.937936490447512, 24.93803957512138, 24.93339448512053, 24.921728665852903, 24.92476095318501, 24.91416223222739, 24.91886368311989, 24.91396380248106, 24.913445984618512, 24.94669465198295, 24.946398984250898, 24.943653731072004, 24.935223500524398, 24.92727184847226, 24.888269476825766, 24.901649277985, 24.904924710354077, 24.895351119671716, 24.874044297176216, 24.872639082560447, 24.82840970121052, 24.779351330943918, 24.765877447526673, 24.742002939556844, 24.734975143580304, 24.714339213512325, 24.64534031800074, 24.62386879670256, 24.635646602407647, 24.674140403965215, 24.729698303732818, 24.804485283851452, 24.838653749125893, 24.861420890956435, 24.871411269362365, 24.88166303272242, 24.880533130504205, 24.883399970578626, 24.881828244770084, 24.84969361095659, 24.94869492051568, 25.00262734617369, 25.041138258472103, 25.076954521731, 25.105542333700594, 25.12024782279046, 25.24940405556723, 25.338587732736237, 25.381809523037436, 25.451233781517395, 25.51550351086941, 25.559601561779907, 25.59379420608752, 25.62397559960721, 25.647696111500732, 25.740510204300346, 25.723864180558593, 25.695878343839315, 25.653669028949093, 25.61547246355032, 25.630338523940225, 25.64238200886367, 25.650630144571426, 25.698229419399023, 25.745533770677113, 25.773809818981213, 25.76067434038934, 25.73319616221007, 25.7162230052901, 25.67120117921955, 25.620418862788977, 25.63650071656458, 25.644493052837134, 25.654330684477163, 25.653504416367234, 25.537744404609505, 25.521431274418052, 25.555516412464186, 25.60400645113139, 25.63296198688541, 25.674936796329256, 25.71226579839, 25.778252105860822, 25.831075816370408, 25.8408525789048, 25.892555559966596, 25.907121662213708, 25.903064240805595, 25.891534723789533, 25.92084076971097, 26.04359875664962, 26.142404839136326, 26.22309421873746, 26.286167705484672, 26.350824709110128, 26.406433515764373, 26.462409609169015, 26.551803443185236, 26.63832607741247, 26.68308948227813, 26.729691029583982, 26.74641216022231, 26.735036060199, 26.714923454712928, 26.668709761661102, 26.654914847705406, 26.630796872711436, 26.610870182757274, 26.594663270848024, 26.595565083217657, 26.592765697707218, 26.59209589222239, 26.591308240228102, 26.59157255141107, 26.589713375245562, 26.58355297526393, 26.60696462537066, 26.63538376278453, 26.705283475958996, 26.768905455030474, 26.87337605375754, 26.964181955272803, 27.126674976680736, 27.245705121642622, 27.330187219280376, 27.418022297447727, 27.476601058463242, 27.51309065248918, 27.506419253537096, 27.486712189717284, 27.46155415898359, 27.442761849277293, 27.42084003262522, 27.376560436164482, 27.311053022481158, 27.25273313559925, 27.23882843486883, 27.23596975564655, 27.234719135453663, 27.2341372051383, 27.216101925574748, 27.201348865145555, 27.151878932841008, 27.12067472968555, 27.09514425803731, 27.057185140954395, 27.032174114078558, 27.0106913526362], "overall_lower_bb": [null, 24.416875541594855, 24.449485045588133, 24.50025918096954, 24.536913479533148, 24.560369413153182, 24.577777795266776, 24.59321042487862, 24.5699388482128, 24.567271334147094, 24.534329955905893, 24.533337767772608, 24.54190554764934, 24.52960762609037, 24.50922068204816, 24.434555348017053, 24.41007160398439, 24.39079071337244, 24.386355446844025, 24.38222815152774, 24.38073052317424, 24.338350722014994, 24.308575289645926, 24.286148880328284, 24.26945570282378, 24.21736091743955, 24.223090298789476, 24.24114866905608, 24.241682552473325, 24.24405706044315, 24.243584856419698, 24.249220786487676, 24.29121968199926, 24.29469120329744, 24.28841339759235, 24.28091959603478, 24.254861696267184, 24.219574716148554, 24.20840625087411, 24.204639109043573, 24.208648730637638, 24.230396967277578, 24.247026869495798, 24.265160029421377, 24.28573175522991, 24.36036638904341, 24.32528507948432, 24.318852653826312, 24.3247817415279, 24.341465478269004, 24.3598776662994, 24.386672177209533, 24.343515944432777, 24.351332267263764, 24.367110476962562, 24.364686218482603, 24.360416489130582, 24.35981843822009, 24.37562579391248, 24.401444400392787, 24.446723888499267, 24.456409795699653, 24.543055819441406, 24.60904165616068, 24.697250971050902, 24.763947536449678, 24.724161476059777, 24.69561799113633, 24.675369855428574, 24.582770580600975, 24.484966229322886, 24.41719018101879, 24.34182565961066, 24.282803837789928, 24.2422769947099, 24.218298820780447, 24.225081137211024, 24.21799928343542, 24.215006947162863, 24.21116931552284, 24.211495583632768, 24.27160559539049, 24.276918725581947, 24.269833587535814, 24.254843548868614, 24.25638801311459, 24.263413203670744, 24.275584201609995, 24.277597894139177, 24.328274183629595, 24.4174974210952, 24.486794440033407, 24.588728337786296, 24.709285759194405, 24.827815276210465, 24.929509230289035, 24.934251243350385, 24.906445160863676, 24.902755781262538, 24.910682294515325, 24.925525290889873, 24.975066484235622, 25.03409039083099, 25.06369655681476, 25.08767392258753, 25.164910517721868, 25.237308970416017, 25.3355878397777, 25.411463939801003, 25.474076545287073, 25.578290238338898, 25.619085152294595, 25.67070312728856, 25.70762981724272, 25.735336729151975, 25.73243491678234, 25.708234302292784, 25.69790410777761, 25.692691759771904, 25.685427448588932, 25.675786624754434, 25.671247024736072, 25.662835374629335, 25.647416237215463, 25.606016524041006, 25.57239454496953, 25.512923946242452, 25.468618044727197, 25.407125023319264, 25.39709487835738, 25.408112780719627, 25.427277702552267, 25.47319894153676, 25.54720934751082, 25.6488807464629, 25.711087810282724, 25.79524584101641, 25.884538150722708, 25.978459967374775, 26.098239563835513, 26.23124697751884, 26.325266864400746, 26.360171565131175, 26.375030244353454, 26.36678086454634, 26.357862794861706, 26.35039807442525, 26.346151134854445, 26.369621067158995, 26.384325270314445, 26.391855741962694, 26.411314859045596, 26.42282588592144, 26.432808647363792]}, "alignment": "consistent"}

4517_ARCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731740.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327540.0, 1620331200.0, 1620334740.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930540.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459740.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632540.0, 1621636200.0, 1621639800.0], "input_window": [[19.54, 19.48, 19.52, 19.52, 19.535, 19.52, 19.555, 19.62, 19.545, 19.51, 19.51, 19.48, 19.485, 19.49, 19.6, 19.61, 19.59, 19.59, 19.6127, 19.629, 19.65, 19.5969, 19.52, 19.55, 19.54, 19.43, 19.62, 19.575, 19.575, 19.53, 19.52, 19.52, 19.575, 19.37, 19.39, 19.405, 19.415, 19.33, 19.315, 19.45, 19.27, 19.21, 19.21, 19.1802, 19.205, 19.18, 19.055, 19, 19.0063, 18.95, 18.94, 18.945, 19.07, 18.96, 19.02, 19.13, 19.095, 19.085, 19.085, 19, 18.94, 18.9824, 18.9867, 19, 19, 19.15, 19.15, 19.16, 19.17, 19.18, 19.175, 19.2, 19.24, 19.28, 19.325, 19.34, 19.32, 19.24, 19.08, 18.9, 18.9375, 18.925, 18.905, 18.97, 19.005, 18.77, 18.615, 18.411, 18.39, 18.3671, 18.34, 18.3, 18.705, 18.7081, 18.74, 18.6887, 18.76, 18.84, 18.9, 19, 19.025, 19.005, 19.01, 18.95, 19.09, 18.92, 18.945, 18.995, 19.0316, 19.02, 19.095, 19.09, 19.135, 19.09, 19.15, 19.1151, 19.09, 18.95, 18.865, 19.0099, 19, 19.055, 19.0684, 19.094, 19.165, 19.25, 19.2111, 19.1875, 19.19, 19.23, 19.25, 19.16, 19.2, 19.23, 19.2406, 19.2568, 19.27], [19.6, 19.48, 19.52, 19.525, 19.548, 19.52, 19.565, 19.62, 19.5481, 19.515, 19.51, 19.48, 19.485, 19.49, 19.6, 19.6175, 19.59, 19.59, 19.613, 19.629, 19.65, 19.5969, 19.52, 19.5569, 19.57, 19.43, 19.63, 19.575, 19.58, 19.53, 19.53, 19.53, 19.59, 19.375, 19.395, 19.405, 19.415, 19.335, 19.32, 19.4762, 19.28, 19.21, 19.215, 19.1869, 19.21, 19.18, 19.06, 19.005, 19.01, 18.95, 18.95, 18.945, 19.11, 18.9645, 19.03, 19.13, 19.095, 19.09, 19.085, 19, 18.94, 18.985, 18.9867, 19, 19, 19.16, 19.17, 19.17, 19.17, 19.18, 19.175, 19.21, 19.245, 19.28, 19.33, 19.34, 19.32, 19.24, 19.15, 18.9, 18.9375, 18.925, 18.91, 18.97, 19.005, 18.77, 18.62, 18.42, 18.3999, 18.37, 18.35, 18.33, 18.71, 18.7091, 18.74, 18.69, 18.76, 18.84, 18.91, 19, 19.025, 19.01, 19.01, 18.955, 19.095, 18.92, 18.945, 18.9985, 19.035, 19.02, 19.0978, 19.095, 19.14, 19.09, 19.15, 19.1151, 19.0963, 18.97, 18.865, 19.0099, 19, 19.055, 19.07, 19.094, 19.17, 19.255, 19.2111, 19.1875, 19.19, 19.23, 19.25, 19.17, 19.21, 19.24, 19.245, 19.26, 19.28], [19.52, 19.48, 19.511, 19.52, 19.535, 19.51, 19.555, 19.605, 19.54, 19.51, 19.51, 19.48, 19.4836, 19.48, 19.59, 19.61, 19.59, 19.59, 19.6127, 19.6217, 19.6, 19.58, 19.515, 19.55, 19.535, 19.43, 19.53, 19.5732, 19.57, 19.53, 19.52, 19.52, 19.565, 19.37, 19.38, 19.4, 19.415, 19.33, 19.3, 19.39, 19.27, 19.2, 19.21, 19.18, 19.2, 19.17, 19.05, 18.995, 19.0031, 18.94, 18.93, 18.93, 19.05, 18.955, 19.02, 19.125, 19.095, 19.085, 19.08, 18.98, 18.93, 18.98, 18.985, 18.995, 18.99, 19.08, 19.1486, 19.15, 19.17, 19.17, 19.175, 19.19, 19.24, 19.27, 19.32, 19.33, 19.31, 19.23, 18.95, 18.89, 18.925, 18.915, 18.905, 18.935, 18.995, 18.75, 18.61, 18.4, 18.38, 18.36, 18.33, 18.26, 18.705, 18.705, 18.735, 18.6887, 18.755, 18.835, 18.895, 18.995, 19.02, 19, 19, 18.95, 18.93, 18.91, 18.935, 18.995, 19.0316, 19.01, 19.09, 19.08, 19.125, 19.085, 19.145, 19.11, 19.085, 18.87, 18.85, 18.99, 18.99, 19.05, 19.0684, 19.09, 19.16, 19.245, 19.2, 19.1875, 19.19, 19.225, 19.21, 19.16, 19.2, 19.23, 19.2406, 19.255, 19.27], [19.52, 19.48, 19.515, 19.525, 19.545, 19.5141, 19.565, 19.605, 19.54, 19.515, 19.51, 19.48, 19.485, 19.4888, 19.59, 19.6175, 19.59, 19.59, 19.613, 19.6217, 19.6, 19.58, 19.515, 19.555, 19.55, 19.43, 19.62, 19.5732, 19.57, 19.53, 19.53, 19.5214, 19.57, 19.37, 19.383, 19.405, 19.415, 19.33, 19.32, 19.39, 19.27, 19.2, 19.215, 19.18, 19.2, 19.18, 19.05, 19.005, 19.005, 18.943, 18.93, 18.93, 19.08, 18.955, 19.025, 19.125, 19.095, 19.09, 19.085, 18.985, 18.93, 18.985, 18.985, 19, 19, 19.08, 19.17, 19.155, 19.17, 19.18, 19.175, 19.195, 19.245, 19.275, 19.32, 19.34, 19.315, 19.23, 18.97, 18.9, 18.925, 18.915, 18.91, 18.935, 18.995, 18.75, 18.62, 18.4, 18.38, 18.36, 18.335, 18.33, 18.705, 18.705, 18.7382, 18.69, 18.7587, 18.84, 18.91, 18.995, 19.02, 19, 19.005, 18.955, 18.98, 18.92, 18.935, 18.995, 19.035, 19.02, 19.095, 19.09, 19.13, 19.085, 19.145, 19.11, 19.095, 18.88, 18.855, 18.99, 18.995, 19.05, 19.07, 19.09, 19.17, 19.255, 19.2, 19.1875, 19.19, 19.229, 19.23, 19.165, 19.21, 19.24, 19.245, 19.2586, 19.28], [27131, 1370, 4171, 502, 2920, 6865, 2589, 6528, 2439, 10301, 750, 484, 2675, 53572, 1476, 562, 136, 455, 676, 2436, 9858, 926, 2087, 787, 4012, 764, 69558, 622, 4639, 213, 1488, 3168, 9022, 1497, 6678, 2741, 273, 3056, 21094, 55254, 6551, 1267, 1004, 7716, 5565, 1405, 4018, 4119, 5254, 4787, 3819, 6938, 54866, 1656, 526, 1397, 159, 398, 672, 39485, 5877, 947, 1353, 2628, 16482, 46112, 3319, 17996, 1251, 1871, 625, 9826, 2771, 12150, 2867, 1602, 8980, 2750, 108035, 15350, 2456, 6244, 3028, 5932, 12615, 5343, 1952, 14585, 10509, 2222, 10384, 53743, 2002, 1311, 2068, 1201, 4468, 3873, 18917, 3288, 255, 12183, 2460, 545, 79477, 5180, 567, 1297, 517, 12159, 9349, 6397, 5652, 501, 1290, 3676, 1392, 51081, 7959, 4266, 7382, 1883, 1480, 1805, 5223, 1823, 10046, 334, 421, 2726, 55353, 3949, 945, 1095, 578, 1349, 2225]], "output_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891740.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0], "output_window": [[19.31, 19.269, 19.31, 19.25, 19.3, 19.33, 19.345, 19.37, 19.435, 19.36, 19.325, 19.305, 19.2, 19.17, 19.315, 19.375, 19.39, 19.385, 19.43, 19.414, 19.4, 19.39, 19.41, 19.43, 19.505, 19.485, 19.58, 19.45, 19.5, 19.4633, 19.465, 19.4237, 19.4468], [19.33, 19.27, 19.3199, 19.2599, 19.3, 19.34, 19.345, 19.39, 19.4361, 19.36, 19.325, 19.309, 19.205, 19.22, 19.32, 19.375, 19.39, 19.39, 19.43, 19.4199, 19.4, 19.39, 19.42, 19.43, 19.505, 19.485, 19.6, 19.45, 19.5, 19.465, 19.465, 19.43, 19.4468], [19.24, 19.26, 19.31, 19.25, 19.3, 19.33, 19.345, 19.37, 19.43, 19.36, 19.32, 19.3, 19.19, 19.17, 19.3132, 19.375, 19.3801, 19.385, 19.43, 19.41, 19.4, 19.38, 19.41, 19.43, 19.495, 19.48, 19.5, 19.44, 19.49, 19.4633, 19.465, 19.42, 19.435], [19.247, 19.26, 19.315, 19.25, 19.3, 19.33, 19.345, 19.39, 19.43, 19.36, 19.32, 19.3, 19.195, 19.19, 19.32, 19.375, 19.3801, 19.39, 19.43, 19.41, 19.4, 19.38, 19.41, 19.43, 19.495, 19.48, 19.5, 19.44, 19.49, 19.465, 19.465, 19.42, 19.435], [92987, 2368, 7035, 1014, 218, 4234, 522, 7661, 937, 395, 574, 2451, 5222, 37718, 4130, 128, 4460, 716, 309, 2415, 390, 569, 5075, 7054, 5417, 2150, 45975, 3876, 4143, 353, 190, 1233, 3166]], "text": {"content": "8.3% Yield: Why Ares Capital Is Your Rare High Yield Opportunity In A Low Rate World\nBy Gen Alpha\nPublished on: 2021-05-23T07:35:51Z\n\nAres Capital is the biggest BDC by net assets. Click here to read the BDC's yield, debt profile, and valuation.\n\nArticle Content:\n\nPhoto by Alessandro Biascioli/iStock via Getty Images\nTime in the market is better than timing the market, and this adage is especially true for durable high-yielding companies. Such I find the case to be with the BDC industry stalwart, Ares Capital (NASDAQ:ARCC). Investors who bought into the weakness last year have done well, as the stock has appreciated by 33% over the past 12 months. In this article, I examine what makes ARCC a worthy stock to hold onto and why it remains a buy, so let's get started.\nAres Capital is the largest BDC by net assets and market capitalization, and is externally managed by the well-respected asset manager Ares Management (ARES). At present, ARCC's investment consists of 350 portfolio companies, with a fair value of $15.4B comprised of debt and equity. ARCC's size and stature helps to make it a 'one-stop shop' source of financing for larger middle-market companies, as defined by those companies with greater than $50M in annual EBITDA.\n79% of ARCC's investment portfolio is comprised of senior secured loans (first and second lien) and loans in the senior direct lending program, which is a joint venture between ARCC and Varagon Capital Partners. The remaining 21% is comprised of senior subordinated loans, and preferred and common equity.\nThis helps to provide a good mix of both safety of principal and upside potential on equity investments. Unlike private equity firms, ARCC benefits from a permanent equity base, and is therefore not constrained by any set payback timelines. This results in potentially attractive capital returns on equity investments that are not capped.\nARCC's portfolio is also diversified by segment, with top 15 investments representing just 28.5% of the portfolio value. As seen below the durable and growing software and healthcare services segments are ARCC's two biggest segments, representing 30% of its portfolio value. Plus, ARCC has low exposure to the more cyclical energy, retail, and automotive segments, and no exposure to travel & hospitality.\n(Source: Q1'21 Investor Presentation)\nOne of the measures by which I use to judge BDC management quality is book/value per share performance over time. ARCC passes this test by not just preserving book value, but growing it over time, all while paying out a high-yielding dividend.\nAs seen below, ARCC's book value (also referred to as NAV) has fully recovered from the lows seen last year, and is now sitting above its pre-pandemic high. Over the past 10 years, ARCC has grown its book value/share by 15%, and is now sitting at a record high of $17.46. A BDC's ability to preserve and/or grow its book value is important, as this results in shareholders being confident in buying shares at premium to NAV. This creates a virtuous cycle by enabling the BDC to raise equity capital in an accretive manner, thereby further growing its NAV/share.\n(Source: YCharts)\nLooking forward, I see ARCC continuing on its growth trajectory, as it made $1.8B in new investment commitments during Q1'21, including 21 new portfolio companies and add-on investments to 18 existing portfolio companies. Management also appears to be guiding the portfolio towards safety, as 78% of the commitments were first lien secured loans, which is higher than the 47% portfolio average, The remaining 15% and 7% is in 2nd-lien senior secured and subordinated debt/equity, respectively.\nIn addition, ARCC is seeing a favorable deal pipeline environment, and continues to be highly selective in choosing which deals to fund, as noted by management during the recent conference call:\nIn the first quarter of this year, we saw a 14% increase in the number of transaction opportunities, a 25% increase in the average EBITDA of the companies that we reviewed and a 40% increase in the estimated aggregate dollar amount of deal activity when compared to the first quarter average for the past five-years.\nThe growing breadth of our pipeline allows us to see a larger and more diverse set of investment opportunities, which ultimately allows us to be highly selective. We continue to finance less than 5% of the deals that we review.\nThis selectivity and our focus on high free cash flow businesses with market leadership positions ultimately result in a differentiated and attractively positioned portfolio.\nMeanwhile, ARCC's portfolio companies remain overall healthy, with a weighted average portfolio grade of 3.0 (on a scale from 1-4), which remains unchanged from the end of 2020.\n(Source: Q1'21 Investor Presentation)\nARCC also maintains a strong balance sheet, with debt-to-equity ratio of 1.06x as of the end of March, which sits below 1.26x from the prior year period, and below the 1.5x level that I prefer to see for BDCs. ARCC also appears to be taking advantage of the low-interest rate environment by issuing $1B in unsecured notes maturing in 2026, at the record low interest rate of 2.15% for any BDC.\nI see ARCC as being well-positioned to capitalize on this investment spread, as it has a weighted average portfolio yield of 8.9% (unchanged YoY). Plus, 82% of ARCC's debt investments are floating rate, thereby putting it in good position to capitalize on potential Fed rate increases due to inflation concerns.\nAdmittedly, ARCC is no longer a bargain. However, I continue to see value in it at the current price of $19.24, with a price to book ratio of 1.1x. As seen below, this is towards the high end of ARCC's historical valuation range. However, I find it to be reasonable considering management's strong record of growing the NAV/share over time and the overall quality of the enterprise. Analysts currently have a consensus Buy rating on ARCC with an average price target of $20.38.\n(Source: Seeking Alpha)\nOf course, no investment is risk-free, and the following points are worth considering:\nAres Capital is the largest BDC and has a respectable track record of growing its NAV/share over an extended period of time. It's seen a strong rebound over the past 12 months, and is well-positioned to continue its growth trajectory given its strong balance sheet and the attractive deal pipeline. I continue to see value in ARCC at the current price, and find the 8.3% dividend yield to be attractive, especially in the current low yield and interest rate environment.\nThis article was written by\nI am Gen Alpha. I have more than 14 years of investment experience, and an MBA in Finance. I focus on stocks that are more defensive in nature, with a medium- to long-term horizon.\nAnalyst\u00e2\u0080\u0099s Disclosure: I am/we are long ARCC.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article is for informational purposes and does not constitute as financial advice. Readers are encouraged and expected to perform due diligence and draw their own conclusions prior to making any investment decisions.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1621755351000, "published_utc": "2021-05-23T07:35:51Z", "article_url": "https://seekingalpha.com/article/4430684-ares-capital-rare-high-yield-opportunity-low-rate-world?source=feed", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8249035239918505, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6606460510965066, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.43545081967213556, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [19.52, 19.5, 19.505, 19.509999999999998, 19.517000000000003, 19.516516666666664, 19.523442857142857, 19.5336375, 19.534344444444443, 19.53241, 19.53141, 19.53141, 19.52841, 19.524790000000003, 19.52929, 19.53963, 19.54213, 19.54063, 19.54793, 19.5586, 19.5676, 19.5776, 19.580599999999997, 19.58722, 19.58322, 19.56447, 19.56747, 19.56579, 19.56149, 19.55232, 19.54532, 19.53946, 19.54496, 19.52646, 19.50976, 19.50726, 19.48676, 19.46244, 19.437440000000002, 19.42344, 19.39744, 19.365299999999998, 19.3298, 19.3108, 19.292499999999997, 19.27, 19.2335, 19.201, 19.1695, 19.1248, 19.090799999999998, 19.0638, 19.0503, 19.0278, 19.0103, 19.0048, 19.0093, 19.0178, 19.025799999999997, 19.029999999999998, 19.03, 19.0355, 19.026, 19.0305, 19.028, 19.0235, 19.031, 19.0375, 19.046, 19.0655, 19.09, 19.111, 19.137, 19.164499999999997, 19.1965, 19.222500000000004, 19.237000000000002, 19.2445, 19.2245, 19.1965, 19.171499999999998, 19.1435, 19.11, 19.076, 19.0435, 18.9845, 18.915, 18.832, 18.773, 18.719, 18.66, 18.601499999999998, 18.581, 18.558, 18.53232, 18.52632, 18.54019, 18.58419, 18.63719, 18.70069, 18.76919, 18.83619, 18.86619, 18.89119, 18.91537, 18.93837, 18.956, 18.9715, 18.984, 18.9865, 18.994, 19.003, 19.015499999999996, 19.0285, 19.045, 19.064, 19.08, 19.068499999999997, 19.0505, 19.0475, 19.0375, 19.0335, 19.0275, 19.028, 19.0305, 19.045, 19.055500000000002, 19.08625, 19.11975, 19.14365, 19.16715, 19.178649999999998, 19.19265, 19.20765, 19.21515, 19.215510000000002, 19.223509999999997], "in_sma_50": [19.52, 19.5, 19.505, 19.509999999999998, 19.517000000000003, 19.516516666666664, 19.523442857142857, 19.5336375, 19.534344444444443, 19.53241, 19.530372727272727, 19.526175, 19.523007692307694, 19.520564285714283, 19.525193333333334, 19.5309625, 19.534435294117646, 19.537522222222222, 19.541494736842107, 19.545505, 19.5481, 19.54955, 19.548047826086957, 19.5483375, 19.548404, 19.54385, 19.546670370370368, 19.547617857142857, 19.548389655172414, 19.547776666666667, 19.547203225806452, 19.546396875, 19.547112121212123, 19.54190294117647, 19.537362857142856, 19.533686111111113, 19.53047837837838, 19.52520263157895, 19.519941025641025, 19.516692499999998, 19.510675609756095, 19.50327857142857, 19.496574418604652, 19.489379545454543, 19.482948888888888, 19.476363043478262, 19.467291489361703, 19.457660416666666, 19.448422448979592, 19.438314000000002, 19.426514, 19.415514, 19.406814, 19.395414000000002, 19.385013999999998, 19.377232, 19.367832, 19.357532000000003, 19.348432, 19.337832, 19.326232, 19.316332, 19.306332, 19.296556, 19.284756, 19.274006, 19.265606, 19.256906, 19.248046, 19.239212, 19.230712, 19.223011999999997, 19.217612, 19.212012, 19.207411999999998, 19.205612000000002, 19.199512, 19.192648, 19.180647999999998, 19.168048, 19.155948000000002, 19.14382, 19.13062, 19.12192, 19.114160000000002, 19.10106, 19.085160000000002, 19.06656, 19.04776, 19.027160000000002, 19.00846, 18.99106, 18.98086, 18.97136, 18.962124, 18.952324, 18.946498, 18.943198, 18.941298, 18.942338, 18.944138, 18.945538, 18.944038, 18.944038, 18.943138, 18.939038, 18.935838, 18.933937999999998, 18.932938, 18.933638000000002, 18.936938, 18.939037999999996, 18.941938, 18.943638, 18.946538, 18.947138, 18.945638000000002, 18.940138, 18.933838, 18.930038, 18.926438, 18.923538, 18.920038, 18.916338, 18.913338, 18.911638, 18.909338, 18.908488, 18.912888, 18.919468, 18.925568, 18.930568, 18.936568, 18.942667999999998, 18.947668, 18.957839999999997, 18.97104], "in_sma_200": [19.52, 19.5, 19.505, 19.509999999999998, 19.517000000000003, 19.516516666666664, 19.523442857142857, 19.5336375, 19.534344444444443, 19.53241, 19.530372727272727, 19.526175, 19.523007692307694, 19.520564285714283, 19.525193333333334, 19.5309625, 19.534435294117646, 19.537522222222222, 19.541494736842107, 19.545505, 19.5481, 19.54955, 19.548047826086957, 19.5483375, 19.548404, 19.54385, 19.546670370370368, 19.547617857142857, 19.548389655172414, 19.547776666666667, 19.547203225806452, 19.546396875, 19.547112121212123, 19.54190294117647, 19.537362857142856, 19.533686111111113, 19.53047837837838, 19.52520263157895, 19.519941025641025, 19.516692499999998, 19.510675609756095, 19.50327857142857, 19.496574418604652, 19.489379545454543, 19.482948888888888, 19.476363043478262, 19.467291489361703, 19.457660416666666, 19.448422448979592, 19.438314000000002, 19.42834705882353, 19.41876346153846, 19.41237169811321, 19.403901851851852, 19.397012727272728, 19.392155357142858, 19.386942105263156, 19.381822413793103, 19.37679152542373, 19.370261666666668, 19.363044262295084, 19.35694677419355, 19.351042857142858, 19.3455578125, 19.34024153846154, 19.336298484848484, 19.333816417910448, 19.331186764705883, 19.328850724637682, 19.326724285714285, 19.32458732394366, 19.3227875, 19.32172191780822, 19.321090540540542, 19.321076, 19.321324999999998, 19.321242857142856, 19.320073076923077, 19.3156417721519, 19.310446250000002, 19.305687654320987, 19.300923170731707, 19.29621325301205, 19.291913095238094, 19.28842, 19.28215930232558, 19.27454827586207, 19.264610227272726, 19.254670786516854, 19.24473, 19.234732967032965, 19.22489891304348, 19.219308602150537, 19.213837234042554, 19.20883052631579, 19.203426041666667, 19.198841237113403, 19.195179591836734, 19.19229898989899, 19.190326, 19.188639603960397, 19.18679019607843, 19.185025242718446, 19.182813461538462, 19.180881904761904, 19.17842075471698, 19.176145794392525, 19.17446851851852, 19.173188990825686, 19.17179636363636, 19.171104504504505, 19.170380357142857, 19.170023008849554, 19.169277192982456, 19.16906608695652, 19.168556896551724, 19.167928205128202, 19.16548813559322, 19.16287899159664, 19.161438333333333, 19.160062809917356, 19.159160655737704, 19.158435772357723, 19.157883870967744, 19.1579808, 19.158750793650793, 19.159075590551183, 19.15929765625, 19.15953565891473, 19.16007, 19.16060381679389, 19.16063712121212, 19.161008270676692, 19.16159776119403, 19.162215555555555, 19.162924264705882, 19.163778832116787], "in_ema_10": [19.52, 19.512727272727272, 19.513140495867766, 19.515296769346353, 19.520697356737923, 19.519497837331027, 19.527770957816294, 19.541812601849696, 19.541483037877022, 19.5366679400812, 19.531819223702797, 19.522397546665925, 19.515597992726665, 19.510725630412725, 19.525139152155866, 19.54193203358207, 19.550671663839875, 19.55782227041444, 19.56785458488454, 19.577644660360075, 19.581709267567334, 19.581398491646, 19.56932603861945, 19.566721304325004, 19.563681067175, 19.539375418597725, 19.554034433398137, 19.557519081871202, 19.5597883397128, 19.554372277946836, 19.549940954683773, 19.544751690195813, 19.54934229197839, 19.516734602527773, 19.492419220249996, 19.476524816568176, 19.465338486283052, 19.440731488777043, 19.4187803089994, 19.413547525544963, 19.387447975445877, 19.35336652536481, 19.328208975298477, 19.30126188888057, 19.28285063635683, 19.264150520655587, 19.22521406235457, 19.185175141926468, 19.152416025212563, 19.114340384264825, 19.080823950762127, 19.053401414259923, 19.05823752075812, 19.03946706243846, 19.03683668744965, 19.052866380640623, 19.060527038705963, 19.065885758941242, 19.06936107549738, 19.05402269813422, 19.03147311665527, 19.023023459081585, 19.016110102884934, 19.01318099326949, 19.01078444903867, 19.023369094668002, 19.050029259273817, 19.06911484849676, 19.087457603315528, 19.104283493621793, 19.117141040236014, 19.131297214738556, 19.151970448422453, 19.174339457800187, 19.200823192745606, 19.22612806679186, 19.242286600102428, 19.24005267281108, 19.190952186845426, 19.138051789237167, 19.099315100284954, 19.065803263869505, 19.03747539771141, 19.018843507218424, 19.0145083240878, 18.966415901526382, 18.90343119215795, 18.81189824812923, 18.733371293923913, 18.665485604119564, 18.605397312461463, 18.555325073832105, 18.58253869677172, 18.60480438826777, 18.62905813585545, 18.64013847479082, 18.661695115737945, 18.694114185603773, 18.73336615185763, 18.780935942428968, 18.82440213471461, 18.856329019311953, 18.88336010670978, 18.896385541853455, 18.911588170607374, 18.913117594133304, 18.917096213381793, 18.931260538221466, 18.950122258544834, 18.96282730244577, 18.986858702001083, 19.005611665273612, 19.028227726132954, 19.038549957745143, 19.057904510882388, 19.06737641799468, 19.07239888745019, 19.037417271550154, 19.00425049490467, 19.001659495831092, 19.000448678407256, 19.009458009605936, 19.020465644223037, 19.033108254364304, 19.057997662661702, 19.093816269450482, 19.113122402277668, 19.126645601863547, 19.138164583342903, 19.154680113644194, 19.16837463843616, 19.1677610678114, 19.175440873663874, 19.187178896634077, 19.197691824518788, 19.208766038242644, 19.22171766765307], "in_ema_50": [19.52, 19.51843137254902, 19.518296808919647, 19.51855967915809, 19.519596554485226, 19.51938100332894, 19.52116998359055, 19.52445743521445, 19.525066947558983, 19.52467216530177, 19.524096786270327, 19.522367500534237, 19.520902108356427, 19.519643202146373, 19.52240229225828, 19.526131614130506, 19.528636256713625, 19.531042678018974, 19.53425669064568, 19.537685840032122, 19.540129532579883, 19.54169308032185, 19.54064629285825, 19.541209183334395, 19.54155392124285, 19.5371792576647, 19.540427129913144, 19.541712340504787, 19.54282166048499, 19.542318850269893, 19.541835758102447, 19.54103435582392, 19.542170263438667, 19.535418488401856, 19.529441292778255, 19.52456124208107, 19.520264722783775, 19.51280336110598, 19.505242444984177, 19.500723133416173, 19.49167516739985, 19.480236925541035, 19.469835477480604, 19.458469380324505, 19.448333326194135, 19.43781045065711, 19.422602197690164, 19.406225640918002, 19.390491302058475, 19.37294262354638, 19.355572324583775, 19.338883213815784, 19.32873093092105, 19.31407481598297, 19.302738548689522, 19.295768409525227, 19.287895138563456, 19.280134544894302, 19.272482209800412, 19.261208397651377, 19.2482198330376, 19.23789748664397, 19.22797993814813, 19.219039548416834, 19.210449762204412, 19.20533408525522, 19.203948434853054, 19.202028888388227, 19.200772853549473, 19.199958231841652, 19.198979477651783, 19.198823419704656, 19.200634265990747, 19.203550569285227, 19.208117213626984, 19.213289087602398, 19.217277750833677, 19.21777666256569, 19.20805993070037, 19.19597914910428, 19.185352515806073, 19.1747504563627, 19.164368085524945, 19.155373258641614, 19.149084111243905, 19.13343375394022, 19.113299096922958, 19.08532658331814, 19.057666717305665, 19.03030723819564, 19.003040287678164, 18.976646550906473, 18.965993744988573, 18.955758696165493, 18.947226982590376, 18.937139649939773, 18.9301420166088, 18.92660703556532, 18.92595577926864, 18.928663395767913, 18.932245223384857, 18.9349022734482, 18.93765120390121, 18.93833154884626, 18.939965605754253, 18.939182640822715, 18.93901861569241, 18.941213964096633, 18.944891847857548, 18.947837265588625, 18.9536083532126, 18.95895704524348, 18.965664612096678, 18.970344431230142, 18.977193669221116, 18.98240176062421, 18.986817377854635, 18.982628461076025, 18.97762342338677, 18.978108779332388, 18.978771180142886, 18.981564467196105, 18.98503252730606, 18.989148898784254, 18.99624109883193, 19.006388506720874, 19.01398111430045, 19.020785776484747, 19.02742162838731, 19.0353266625682, 19.042960911094937, 19.047746757718663, 19.05410962996499, 19.061399448397736, 19.0685994700292, 19.076050471204525, 19.084048491941605], "in_ema_200": [19.52, 19.519601990049754, 19.519556199103988, 19.51961036627708, 19.519862999448456, 19.519805656170366, 19.520255351133844, 19.521098581470824, 19.521286655287035, 19.521224101503087, 19.521112418901065, 19.52070334010603, 19.520348082990548, 19.52003417171701, 19.520730349112863, 19.52169323121124, 19.522372900552423, 19.52304580701459, 19.52394087361146, 19.524913601237213, 19.525660729583112, 19.526201418840994, 19.526089961937107, 19.526377624007385, 19.526612672524724, 19.5256513524001, 19.526590144913534, 19.527053924566136, 19.527481248699807, 19.527506310901803, 19.527531123728654, 19.527470117522398, 19.527893300432627, 19.526322222816383, 19.524896131047065, 19.523703134718236, 19.52262151148721, 19.52070487953211, 19.51870781605418, 19.517427141267575, 19.514965179662923, 19.511831197775727, 19.508877653519253, 19.505605239056376, 19.50256439090656, 19.499354794977144, 19.494883602987322, 19.490009139276008, 19.485183177691173, 19.47978832020171, 19.474317789652442, 19.46890169224297, 19.46503202366344, 19.459957078154353, 19.45562914702844, 19.45233930476945, 19.44878368979662, 19.44521370283347, 19.441629486884878, 19.437085909900947, 19.432040278956663, 19.427592116976996, 19.423188215315534, 19.418977387302444, 19.414808458075555, 19.411477030632017, 19.409074274108317, 19.406546171878386, 19.404192478625866, 19.401961707694266, 19.39970338224457, 19.397666532669998, 19.396147462693182, 19.394942015303204, 19.394196323608647, 19.39365705670707, 19.392874399426404, 19.391253758636093, 19.38706217894817, 19.382215789107892, 19.377666378270998, 19.373062732716065, 19.368455143335805, 19.36414215683495, 19.360469100548034, 19.354394781139597, 19.347087370381992, 19.33766361545282, 19.328134624254282, 19.318501443913444, 19.308715359894407, 19.298976898601925, 19.29306668070539, 19.28721527094713, 19.281752432430245, 19.275864348525467, 19.27071843460979, 19.266432679041536, 19.262886085220227, 19.260220552033957, 19.25783029778486, 19.255264822185012, 19.252774624949343, 19.24981169335781, 19.247126999891567, 19.243872004867768, 19.240798651585504, 19.238352893858284, 19.236329481979098, 19.2341769498201, 19.23279210454826, 19.23137128758758, 19.23036261805935, 19.228916223849804, 19.22808123654782, 19.226906298870727, 19.225593798384452, 19.22215505412192, 19.218501770001303, 19.216228120548557, 19.21402684571723, 19.212394737799645, 19.210977874736965, 19.209774114789333, 19.209378352453122, 19.209832299194883, 19.209734465372048, 19.209513226910634, 19.209319065448838, 19.209514895643377, 19.209718727527523, 19.209273765064562, 19.209280991282828, 19.20958665306111, 19.209939024672444, 19.210423213481675, 19.21111551981519], "in_macd": [0.0, -0.0031908831908786794, -0.002862476765606914, -0.0017748366687051487, 0.0006929706627012422, 0.00015358357860861815, 0.003789635480490716, 0.00978609055483659, 0.009187460307618522, 0.006619445609000962, 0.004133172604564805, -0.00025502616078298956, -0.003291306946614725, -0.005329517739543377, 0.0012072631804045386, 0.008508646941841391, 0.01193840747354713, 0.01448949156563728, 0.01815783959715489, 0.021518991592252235, 0.022176087980518844, 0.020842746541354984, 0.014375396450368783, 0.012335445279930468, 0.010197757664574425, -0.00116593214990246, 0.00510087420229155, 0.006219302265094484, 0.006769417673101685, 0.003932392221560832, 0.0016648378966053201, -0.000816748402392875, 0.0011252195787569974, -0.013320534505282922, -0.023449595004116475, -0.029363251007428204, -0.032864112537005497, -0.04201305974636682, -0.04949997781926996, -0.04921764892687719, -0.058008215761308435, -0.06981839529527534, -0.0770791525336243, -0.08468140789091905, -0.08807711897836512, -0.09132929012689317, -0.10320686820477931, -0.11492625993868089, -0.12279841859129803, -0.13251252102749334, -0.13965020788174698, -0.14365095732161137, -0.13318258771100133, -0.1334346333128238, -0.12652743675227995, -0.11169669942704274, -0.10119744141522347, -0.09221714022174154, -0.0845292445263155, -0.08551987616635515, -0.0897088909707584, -0.08758109469534148, -0.08491594268815561, -0.08066357638408661, -0.07641270732666428, -0.06582968789619059, -0.04960846540340924, -0.037530772961446246, -0.026443911099949702, -0.016658547406752433, -0.009200971323405582, -0.0016578450891735486, 0.008259508457179265, 0.01832855173757153, 0.02959827451579855, 0.03968596872078578, 0.04514286909539322, 0.0421231429604525, 0.01853648410304487, -0.005738379492964185, -0.02269745063521711, -0.03652353257703922, -0.047338570764196675, -0.05327811839500285, -0.05253812729782226, -0.07090379663994639, -0.09485520371266531, -0.13008943770168813, -0.15780754766229776, -0.17932108056405838, -0.19612716952624965, -0.20745812618293513, -0.18405693124235611, -0.16362514681606655, -0.14310423141864348, -0.12924078794295824, -0.11142594433160369, -0.0897131643588196, -0.06609530923075013, -0.04005744200242489, -0.01720660651582051, -0.0007028851913766232, 0.012634251290066345, 0.018950990683904934, 0.025678339318009336, 0.02587009862600098, 0.026922102657891855, 0.03222584253863303, 0.03920483141911291, 0.04302934029790251, 0.051518293518629577, 0.057183219335229296, 0.06416077409939902, 0.06530659878244549, 0.07024641471608462, 0.07052408914026387, 0.06874136580718115, 0.049410270707959114, 0.031707443827279747, 0.028245600045242014, 0.025610302494701642, 0.027641219769975578, 0.030512836213340222, 0.034010395122376025, 0.04274483136025253, 0.05588155683026841, 0.061149571864266505, 0.06358292185541004, 0.06496423114356631, 0.06841723151299561, 0.07042266221254323, 0.06600614595478049, 0.06538344921773387, 0.06654363326457258, 0.06709313776549308, 0.06784396735720577, 0.06936619604179839], "in_signal": [0.0, -0.000638176638175736, -0.0010830366636619716, -0.001221396664670607, -0.0008385231991962373, -0.0006401018436352663, 0.0002458456211899302, 0.0021538946079192626, 0.003560607747859115, 0.004172375320087484, 0.004164534776982949, 0.003280622589429761, 0.0019662366822208637, 0.0005070857978680156, 0.0006471212743753203, 0.0022194264078685346, 0.004163222621004254, 0.00622847640993086, 0.008614349047375666, 0.01119527755635098, 0.013391439641184553, 0.014881701021218639, 0.014780440107048667, 0.01429144114162503, 0.013472704446214909, 0.010544977126991435, 0.009456156542051458, 0.008808785686660063, 0.008400912083948388, 0.007507208111470877, 0.006338734068497766, 0.004907637574319638, 0.00415115397520711, 0.0006568162791091032, -0.004164465977536013, -0.009204222983514452, -0.013936200894212662, -0.019551572664643496, -0.02554125369556879, -0.03027653274183047, -0.035822869345726066, -0.042621974535635924, -0.0495134101352336, -0.0565470096863707, -0.0628530315447696, -0.06854828326119432, -0.07548000024991132, -0.08336925218766524, -0.0912550854683918, -0.09950657258021212, -0.1075352996405191, -0.11475843117673756, -0.11844326248359033, -0.12144153664943702, -0.1224587166700056, -0.12030631322141304, -0.11648453886017514, -0.11163105913248843, -0.10621069621125385, -0.10207253220227412, -0.09959980395597098, -0.09719606210384509, -0.0947400382207072, -0.09192474585338309, -0.08882233814803933, -0.08422380809766959, -0.07730073955881753, -0.06934674623934327, -0.06076617921146456, -0.05194465285052214, -0.04339591654509883, -0.035048302253913775, -0.02638674011169517, -0.017443681741841834, -0.008035290490313757, 0.0015089613519061506, 0.010235742900603566, 0.016613222912573354, 0.016997875150667658, 0.01245062422194129, 0.005421009250509611, -0.0029678991150001548, -0.011842033444839459, -0.02012925043487214, -0.026611025807462163, -0.03546957997395901, -0.04734670472170027, -0.06389525131769785, -0.08267771058661785, -0.10200638458210595, -0.1208305415709347, -0.1381560584933348, -0.14733623304313906, -0.15059401579772458, -0.14909605892190836, -0.14512500472611833, -0.1383851926472154, -0.12865078698953625, -0.11613969143777904, -0.10092324155070821, -0.08417991454373068, -0.06748450867325988, -0.05146075668059464, -0.03737840720769473, -0.02476705790255392, -0.014639626596842939, -0.006327280745895981, 0.0013833439110098218, 0.00894764141263044, 0.015763981189684854, 0.0229148436554738, 0.0297685187914249, 0.036646969853019726, 0.04237889563890488, 0.04795239945434083, 0.052466737391525436, 0.055721663074656584, 0.05445938460131709, 0.049908996446509625, 0.045576317166256104, 0.04158311423194522, 0.03879473533955129, 0.03713835551430908, 0.03651276343592247, 0.03775917702078848, 0.04138365298268447, 0.04533683675900088, 0.04898605377828272, 0.05218168925133944, 0.05542879770367067, 0.058427570605445185, 0.05994328567531225, 0.06103131838379658, 0.06213378135995178, 0.06312565264106004, 0.06406931558428919, 0.06512869167579102], "in_upper_bb": [null, 19.556568542494922, 19.548588989435405, 19.550824829046384, 19.564222875812476, 19.558820409605875, 19.576683425276926, 19.609501885583754, 19.6054357316118, 19.600542971297145, 19.59640690575079, 19.595528488474887, 19.593226894882605, 19.590462656208896, 19.601498527564573, 19.61793633131341, 19.623383423417156, 19.627702422359125, 19.635728547091677, 19.64398961220975, 19.6501037229175, 19.65038814104597, 19.65038814104597, 19.650877978239325, 19.65103217857663, 19.661091305548812, 19.667914548368596, 19.664228005177915, 19.665787154787964, 19.665606876105453, 19.665223565881032, 19.662642855771235, 19.66102910552693, 19.68402542452076, 19.694326992735416, 19.69249673403005, 19.690423313837414, 19.696612541728207, 19.695107189777787, 19.680462073822802, 19.67944027062013, 19.686452373872953, 19.692095491232234, 19.691454856870312, 19.68321795268962, 19.687016771965848, 19.6739545778842, 19.666504704423264, 19.648781801740157, 19.63766554395054, 19.617646430263296, 19.589286103636137, 19.529331888700195, 19.51297616336186, 19.485366528420485, 19.449354382630013, 19.404935869818353, 19.375544717261644, 19.344712127281387, 19.287141093531407, 19.25924445124124, 19.23977270276119, 19.21340353063478, 19.191763231804327, 19.1607681299721, 19.137774686684523, 19.161480929307427, 19.181004456973504, 19.201396255324013, 19.21907532918693, 19.230910872432815, 19.242809025586528, 19.267683271338417, 19.292692212959334, 19.327887976344773, 19.361535002396685, 19.38695308489493, 19.396561301740572, 19.40108483198163, 19.409371202382278, 19.40988918429789, 19.415684522351565, 19.421512716083278, 19.425268981290234, 19.425441871461768, 19.450822086223884, 19.483102728532867, 19.5428527619508, 19.578076968854422, 19.59612355010497, 19.602629097612365, 19.593431415089594, 19.54790114494566, 19.49173503571474, 19.42016509142394, 19.332599903621, 19.241373623123668, 19.16840824563297, 19.158958125553006, 19.174164864680314, 19.18999392378585, 19.20322246253354, 19.21763217087931, 19.220511302254735, 19.218081944986288, 19.234263624039595, 19.25491529401057, 19.26821715716864, 19.27594260058298, 19.266028912489247, 19.24383802673892, 19.18460369876474, 19.20152372927162, 19.202946213272718, 19.213060844716804, 19.19661844835718, 19.18072029601983, 19.174272486205222, 19.181421764993225, 19.18132957897547, 19.18036358260753, 19.183374355052543, 19.188078573209676, 19.19442286497071, 19.213742673292312, 19.246357951839784, 19.26145283806293, 19.27494893685977, 19.28779451968779, 19.30552769517318, 19.320711011456677, 19.32613917126293, 19.33482849654785, 19.3495201888285, 19.36120887330646, 19.376102153842773, 19.393551539250637], "in_lower_bb": [null, 19.443431457505078, 19.461411010564593, 19.469175170953612, 19.46977712418753, 19.474212923727453, 19.47020228900879, 19.45777311441625, 19.463253157277087, 19.464277028702853, 19.464338548794665, 19.45682151152511, 19.452788489732782, 19.45066591521967, 19.448888139102095, 19.443988668686593, 19.445487164818136, 19.44734202208532, 19.447260926592538, 19.447020387790246, 19.448906277082507, 19.45862185895403, 19.45862185895403, 19.461132021760672, 19.46147782142337, 19.44300869445119, 19.441685451631404, 19.442191994822085, 19.443632845212036, 19.445313123894554, 19.44769643411897, 19.454417144228767, 19.46453089447307, 19.42965457547924, 19.39865300726458, 19.379233265969944, 19.36380668616259, 19.331617458271786, 19.303822810222208, 19.2952979261772, 19.26331972937987, 19.218307626127043, 19.18266450876777, 19.14580514312969, 19.119042047310383, 19.09024322803415, 19.046305422115797, 18.99693529557673, 18.958158198259838, 18.91057445604946, 18.87059356973671, 18.83981389636386, 18.850768111299804, 18.82562383663814, 18.817433471579513, 18.825445617369986, 18.83786413018165, 18.843255282738358, 18.850587872718616, 18.867658906468595, 18.861555548758755, 18.85952729723881, 18.862896469365218, 18.86653676819567, 18.877531870027898, 18.89052531331547, 18.878819070692575, 18.8742955430265, 18.87040374467599, 18.876424670813073, 18.889089127567182, 18.90369097441347, 18.89531672866158, 18.902307787040666, 18.896612023655226, 18.884464997603317, 18.88104691510507, 18.88543869825943, 18.869415168018367, 18.852628797617722, 18.85161081570211, 18.838815477648435, 18.825487283916722, 18.815231018709763, 18.814558128538227, 18.756177913776117, 18.668897271467134, 18.533647238049202, 18.41942303114558, 18.319376449895024, 18.228870902387634, 18.151568584910404, 18.143098855054337, 18.14226496428526, 18.15565490857606, 18.178220096379004, 18.213816376876334, 18.247781754367022, 18.251231874446994, 18.24552513531969, 18.23919607621415, 18.234467537466458, 18.22955782912069, 18.228678697745266, 18.229608055013713, 18.23042637596041, 18.24127470598943, 18.28747284283136, 18.34524739941702, 18.421161087510754, 18.519351973261074, 18.654586301235263, 18.680166270728385, 18.716743786727278, 18.747309155283194, 18.805751551642818, 18.85527970398017, 18.865727513794784, 18.85307823500677, 18.85267042102453, 18.85113641739247, 18.85312564494746, 18.854921426790323, 18.862077135029296, 18.861757326707686, 18.86264204816021, 18.87404716193707, 18.87980106314023, 18.882455480312213, 18.88562230482682, 18.883938988543324, 18.886010828737064, 18.885321503452154, 18.8861298111715, 18.884441126693538, 18.884407846157224, 18.885458460749362], "out_sma_10": [19.247, 19.253500000000003, 19.274, 19.268, 19.2744, 19.283666666666665, 19.29242857142857, 19.304625, 19.318555555555555, 19.3227, 19.330000000000002, 19.334, 19.322, 19.316, 19.317999999999998, 19.322499999999998, 19.32601, 19.32601, 19.326010000000004, 19.33101, 19.339010000000002, 19.34701, 19.36851, 19.392509999999998, 19.41001, 19.42051, 19.4325, 19.4375, 19.4435, 19.448999999999998, 19.455499999999997, 19.4595, 19.462], "out_sma_50": [19.247, 19.253500000000003, 19.274, 19.268, 19.2744, 19.283666666666665, 19.29242857142857, 19.304625, 19.318555555555555, 19.3227, 19.322454545454544, 19.320583333333335, 19.31092307692308, 19.302285714285716, 19.30346666666667, 19.3079375, 19.312182352941175, 19.316505555555555, 19.32247894736842, 19.326855000000002, 19.330338095238094, 19.332595454545455, 19.335960869565216, 19.339879166666666, 19.346084, 19.351234615384616, 19.356744444444445, 19.359717857142858, 19.364210344827587, 19.36757, 19.370712903225808, 19.372253125, 19.374154545454545], "out_sma_200": [19.247, 19.253500000000003, 19.274, 19.268, 19.2744, 19.283666666666665, 19.29242857142857, 19.304625, 19.318555555555555, 19.3227, 19.322454545454544, 19.320583333333335, 19.31092307692308, 19.302285714285716, 19.30346666666667, 19.3079375, 19.312182352941175, 19.316505555555555, 19.32247894736842, 19.326855000000002, 19.330338095238094, 19.332595454545455, 19.335960869565216, 19.339879166666666, 19.346084, 19.351234615384616, 19.356744444444445, 19.359717857142858, 19.364210344827587, 19.36757, 19.370712903225808, 19.372253125, 19.374154545454545], "out_ema_10": [19.247, 19.249363636363636, 19.261297520661156, 19.25924342599549, 19.266653712178126, 19.27817121905483, 19.290321906499404, 19.308445196226785, 19.330546069640096, 19.335901329705532, 19.333010178849978, 19.32700832814998, 19.30300681394089, 19.282460120497092, 19.289285553133983, 19.304869998018713, 19.318548180197126, 19.331539420161285, 19.349441343768323, 19.36045200853772, 19.36764255243995, 19.369889361087232, 19.377182204525916, 19.386785440066657, 19.40646081459999, 19.419831575581807, 19.43440765274875, 19.435424443158066, 19.44534727167478, 19.44892049500664, 19.451844041369068, 19.446054215665598, 19.444044358271853], "out_ema_50": [19.247, 19.247509803921567, 19.250156478277585, 19.25015034187454, 19.25210523042848, 19.255159927274423, 19.25868306738131, 19.263832751013418, 19.270349113718773, 19.273864834749407, 19.2756740569161, 19.27662801546841, 19.273426916822594, 19.27015527302563, 19.272109968201097, 19.276144871408896, 19.28022154311835, 19.284526580643124, 19.290231420617904, 19.2949282276525, 19.299048689313185, 19.30222325051659, 19.30644978971202, 19.311294895997822, 19.3184990177234, 19.324832389577388, 19.33170170763318, 19.3359486994907, 19.341989926961656, 19.346813851394533, 19.351448602320236, 19.354136892425327, 19.357307994683158], "out_ema_200": [19.247, 19.24712935323383, 19.247804683052397, 19.247826527002125, 19.248345666036933, 19.24915814697189, 19.250111797250778, 19.251503719666196, 19.253279802057577, 19.254341694574418, 19.254995011046315, 19.255442821881676, 19.254841400768427, 19.25419621270108, 19.254850976753804, 19.25604648942292, 19.257280852712245, 19.258601441242472, 19.260306899538566, 19.261796383125247, 19.263171543492163, 19.26433401569622, 19.265783428475363, 19.267417424211924, 19.269681927453597, 19.271774644593364, 19.274045543652136, 19.275696831775, 19.277829201608085, 19.279691597611986, 19.281535462312366, 19.282913218906273, 19.28442652021069], "out_macd": [0.0, 0.0010370370370367255, 0.006225176743690497, 0.005033831194847238, 0.008031679198516883, 0.012682053797423265, 0.017377566046736348, 0.024448094834127687, 0.03289995533896217, 0.03356280951979329, 0.03050877436779942, 0.026172891848514013, 0.014101497944817964, 0.004084291918331928, 0.006559879311620165, 0.012812150012212697, 0.01797148289715267, 0.022598635637237408, 0.029157246637161904, 0.03236804161844731, 0.033717034363117904, 0.032794256207370864, 0.034090720544519115, 0.03631341231243468, 0.04282619461137571, 0.046244172827222485, 0.049990518462692535, 0.047569672240193484, 0.04911949731099341, 0.047779679377168094, 0.04618546670107193, 0.040820365981037554, 0.037348331331653384], "out_signal": [0.0, 0.0002074074074073451, 0.0014109612746639754, 0.002135535258700628, 0.003314764046663879, 0.0051882219968157565, 0.0076260908067998755, 0.010990491612265438, 0.015372384357604785, 0.019010469390042486, 0.021310130385593873, 0.0222826826781779, 0.020646445731505918, 0.01733401496887112, 0.01517918783742093, 0.014705780272379284, 0.015358920797333961, 0.01680686376531465, 0.019276940339684103, 0.021895160595436745, 0.024259535348972978, 0.025966479520652556, 0.02759132772542587, 0.029335744642827635, 0.03203383463653725, 0.0348759022746743, 0.037898825512277946, 0.03983299485786106, 0.04169029534848753, 0.04290817215422364, 0.0435636310635933, 0.04301497804708215, 0.0418816487039964], "out_upper_bb": [null, 19.271884776310852, 19.34619418259112, 19.331644847919268, 19.336506360382813, 19.355406938945677, 19.37266868727143, 19.406009346495335, 19.444968019779267, 19.444731143565896, 19.438234901772407, 19.431734199958456, 19.438114432862236, 19.44052837400779, 19.43699433456826, 19.44180403801455, 19.446441472469314, 19.451823229236627, 19.46391935616225, 19.469978935620038, 19.476003826106343, 19.478843189346176, 19.486401217206055, 19.492757448771815, 19.513448324585465, 19.528621590634568, 19.54587079472736, 19.550536022567545, 19.559185085224932, 19.567589974174705, 19.574645624270126, 19.574816932656525, 19.556353479606855], "out_lower_bb": [null, 19.235115223689153, 19.201805817408882, 19.204355152080733, 19.212293639617187, 19.211926394387653, 19.212188455585707, 19.20324065350467, 19.192143091331843, 19.200668856434106, 19.20667418913668, 19.209432466708215, 19.18373172098392, 19.164043054563642, 19.169938998765076, 19.174070961985453, 19.177923233413036, 19.181187881874482, 19.18103853857459, 19.183731064379966, 19.193006173893657, 19.202166810653825, 19.20410878279395, 19.21575255122819, 19.214561675414533, 19.21438840936543, 19.212639205272634, 19.21297397743245, 19.210324914775065, 19.2124200258253, 19.21986437572987, 19.23169306734348, 19.27415652039314], "overall_sma_10": [19.52, 19.5, 19.505, 19.509999999999998, 19.517000000000003, 19.516516666666664, 19.523442857142857, 19.5336375, 19.534344444444443, 19.53241, 19.53141, 19.53141, 19.52841, 19.524790000000003, 19.52929, 19.53963, 19.54213, 19.54063, 19.54793, 19.5586, 19.5676, 19.5776, 19.580599999999997, 19.58722, 19.58322, 19.56447, 19.56747, 19.56579, 19.56149, 19.55232, 19.54532, 19.53946, 19.54496, 19.52646, 19.50976, 19.50726, 19.48676, 19.46244, 19.437440000000002, 19.42344, 19.39744, 19.365299999999998, 19.3298, 19.3108, 19.292499999999997, 19.27, 19.2335, 19.201, 19.1695, 19.1248, 19.090799999999998, 19.0638, 19.0503, 19.0278, 19.0103, 19.0048, 19.0093, 19.0178, 19.025799999999997, 19.029999999999998, 19.03, 19.0355, 19.026, 19.0305, 19.028, 19.0235, 19.031, 19.0375, 19.046, 19.0655, 19.09, 19.111, 19.137, 19.164499999999997, 19.1965, 19.222500000000004, 19.237000000000002, 19.2445, 19.2245, 19.1965, 19.171499999999998, 19.1435, 19.11, 19.076, 19.0435, 18.9845, 18.915, 18.832, 18.773, 18.719, 18.66, 18.601499999999998, 18.581, 18.558, 18.53232, 18.52632, 18.54019, 18.58419, 18.63719, 18.70069, 18.76919, 18.83619, 18.86619, 18.89119, 18.91537, 18.93837, 18.956, 18.9715, 18.984, 18.9865, 18.994, 19.003, 19.015499999999996, 19.0285, 19.045, 19.064, 19.08, 19.068499999999997, 19.0505, 19.0475, 19.0375, 19.0335, 19.0275, 19.028, 19.0305, 19.045, 19.055500000000002, 19.08625, 19.11975, 19.14365, 19.16715, 19.178649999999998, 19.19265, 19.20765, 19.21515, 19.215510000000002, 19.223509999999997, 19.22946, 19.23646, 19.245060000000002, 19.247059999999998, 19.26056, 19.272560000000002, 19.28306, 19.297559999999997, 19.3147, 19.3227, 19.330000000000002, 19.334, 19.321999999999996, 19.316, 19.318, 19.322499999999998, 19.32601, 19.32601, 19.32601, 19.33101, 19.33901, 19.34701, 19.36851, 19.392509999999998, 19.41001, 19.42051, 19.432499999999997, 19.4375, 19.4435, 19.449, 19.4555, 19.4595, 19.462], "overall_sma_50": [19.52, 19.5, 19.505, 19.509999999999998, 19.517000000000003, 19.516516666666664, 19.523442857142857, 19.5336375, 19.534344444444443, 19.53241, 19.530372727272727, 19.526175, 19.523007692307694, 19.520564285714283, 19.525193333333334, 19.5309625, 19.534435294117646, 19.537522222222222, 19.541494736842107, 19.545505, 19.5481, 19.54955, 19.548047826086957, 19.5483375, 19.548404, 19.54385, 19.546670370370368, 19.547617857142857, 19.548389655172414, 19.547776666666667, 19.547203225806452, 19.546396875, 19.547112121212123, 19.54190294117647, 19.537362857142856, 19.533686111111113, 19.53047837837838, 19.52520263157895, 19.519941025641025, 19.516692499999998, 19.510675609756095, 19.50327857142857, 19.496574418604652, 19.489379545454543, 19.482948888888888, 19.476363043478262, 19.467291489361703, 19.457660416666666, 19.448422448979592, 19.438314000000002, 19.426514, 19.415514, 19.406814, 19.395414000000002, 19.385013999999998, 19.377232, 19.367832, 19.357532000000003, 19.348432, 19.337832, 19.326232, 19.316332, 19.306332, 19.296556, 19.284756, 19.274006, 19.265606, 19.256906, 19.248046, 19.239212, 19.230712, 19.223011999999997, 19.217612, 19.212012, 19.207411999999998, 19.205612000000002, 19.199512, 19.192648, 19.180647999999998, 19.168048, 19.155948000000002, 19.14382, 19.13062, 19.12192, 19.114160000000002, 19.10106, 19.085160000000002, 19.06656, 19.04776, 19.027160000000002, 19.00846, 18.99106, 18.98086, 18.97136, 18.962124, 18.952324, 18.946498, 18.943198, 18.941298, 18.942338, 18.944138, 18.945538, 18.944038, 18.944038, 18.943138, 18.939038, 18.935838, 18.933937999999998, 18.932938, 18.933638000000002, 18.936938, 18.939037999999996, 18.941938, 18.943638, 18.946538, 18.947138, 18.945638000000002, 18.940138, 18.933838, 18.930038, 18.926438, 18.923538, 18.920038, 18.916338, 18.913338, 18.911638, 18.909338, 18.908488, 18.912888, 18.919468, 18.925568, 18.930568, 18.936568, 18.942667999999998, 18.947668, 18.957839999999997, 18.97104, 18.98798, 19.00558, 19.02468, 19.04298, 19.06238, 19.074879999999997, 19.08768, 19.100716, 19.115516, 19.127542000000002, 19.137141999999997, 19.144942, 19.148941999999998, 19.152342, 19.158742, 19.166142, 19.174643999999997, 19.182844, 19.193044, 19.202544, 19.210644000000002, 19.217544, 19.225344, 19.232044, 19.240144, 19.247144000000002, 19.255444, 19.261344, 19.268944, 19.276343999999998, 19.288044, 19.299343999999998, 19.308244], "overall_sma_200": [19.52, 19.5, 19.505, 19.509999999999998, 19.517000000000003, 19.516516666666664, 19.523442857142857, 19.5336375, 19.534344444444443, 19.53241, 19.530372727272727, 19.526175, 19.523007692307694, 19.520564285714283, 19.525193333333334, 19.5309625, 19.534435294117646, 19.537522222222222, 19.541494736842107, 19.545505, 19.5481, 19.54955, 19.548047826086957, 19.5483375, 19.548404, 19.54385, 19.546670370370368, 19.547617857142857, 19.548389655172414, 19.547776666666667, 19.547203225806452, 19.546396875, 19.547112121212123, 19.54190294117647, 19.537362857142856, 19.533686111111113, 19.53047837837838, 19.52520263157895, 19.519941025641025, 19.516692499999998, 19.510675609756095, 19.50327857142857, 19.496574418604652, 19.489379545454543, 19.482948888888888, 19.476363043478262, 19.467291489361703, 19.457660416666666, 19.448422448979592, 19.438314000000002, 19.42834705882353, 19.41876346153846, 19.41237169811321, 19.403901851851852, 19.397012727272728, 19.392155357142858, 19.386942105263156, 19.381822413793103, 19.37679152542373, 19.370261666666668, 19.363044262295084, 19.35694677419355, 19.351042857142858, 19.3455578125, 19.34024153846154, 19.336298484848484, 19.333816417910448, 19.331186764705883, 19.328850724637682, 19.326724285714285, 19.32458732394366, 19.3227875, 19.32172191780822, 19.321090540540542, 19.321076, 19.321324999999998, 19.321242857142856, 19.320073076923077, 19.3156417721519, 19.310446250000002, 19.305687654320987, 19.300923170731707, 19.29621325301205, 19.291913095238094, 19.28842, 19.28215930232558, 19.27454827586207, 19.264610227272726, 19.254670786516854, 19.24473, 19.234732967032965, 19.22489891304348, 19.219308602150537, 19.213837234042554, 19.20883052631579, 19.203426041666667, 19.198841237113403, 19.195179591836734, 19.19229898989899, 19.190326, 19.188639603960397, 19.18679019607843, 19.185025242718446, 19.182813461538462, 19.180881904761904, 19.17842075471698, 19.176145794392525, 19.17446851851852, 19.173188990825686, 19.17179636363636, 19.171104504504505, 19.170380357142857, 19.170023008849554, 19.169277192982456, 19.16906608695652, 19.168556896551724, 19.167928205128202, 19.16548813559322, 19.16287899159664, 19.161438333333333, 19.160062809917356, 19.159160655737704, 19.158435772357723, 19.157883870967744, 19.1579808, 19.158750793650793, 19.159075590551183, 19.15929765625, 19.15953565891473, 19.16007, 19.16060381679389, 19.16063712121212, 19.161008270676692, 19.16159776119403, 19.162215555555555, 19.162924264705882, 19.163778832116787, 19.16438188405797, 19.165069784172662, 19.166140714285714, 19.166735460992907, 19.16767394366197, 19.168809090909093, 19.170032638888888, 19.171549655172413, 19.1733198630137, 19.174589795918365, 19.175572297297297, 19.176407382550337, 19.176531333333333, 19.176620529801323, 19.177563815789473, 19.178854248366015, 19.18016103896104, 19.181514838709678, 19.183107692307694, 19.184552866242036, 19.1859164556962, 19.18713710691824, 19.18853, 19.190029813664594, 19.191912345679015, 19.193679754601227, 19.195547560975612, 19.19702909090909, 19.198793975903616, 19.200388023952097, 19.201963095238096, 19.20325325443787, 19.204616470588235], "overall_ema_10": [19.52, 19.512727272727272, 19.513140495867766, 19.515296769346353, 19.520697356737923, 19.519497837331027, 19.527770957816294, 19.541812601849696, 19.541483037877022, 19.5366679400812, 19.531819223702797, 19.522397546665925, 19.515597992726665, 19.510725630412725, 19.525139152155866, 19.54193203358207, 19.550671663839875, 19.55782227041444, 19.56785458488454, 19.577644660360075, 19.581709267567334, 19.581398491646, 19.56932603861945, 19.566721304325004, 19.563681067175, 19.539375418597725, 19.554034433398137, 19.557519081871202, 19.5597883397128, 19.554372277946836, 19.549940954683773, 19.544751690195813, 19.54934229197839, 19.516734602527773, 19.492419220249996, 19.476524816568176, 19.465338486283052, 19.440731488777043, 19.4187803089994, 19.413547525544963, 19.387447975445877, 19.35336652536481, 19.328208975298477, 19.30126188888057, 19.28285063635683, 19.264150520655587, 19.22521406235457, 19.185175141926468, 19.152416025212563, 19.114340384264825, 19.080823950762127, 19.053401414259923, 19.05823752075812, 19.03946706243846, 19.03683668744965, 19.052866380640623, 19.060527038705963, 19.065885758941242, 19.06936107549738, 19.05402269813422, 19.03147311665527, 19.023023459081585, 19.016110102884934, 19.01318099326949, 19.01078444903867, 19.023369094668002, 19.050029259273817, 19.06911484849676, 19.087457603315528, 19.104283493621793, 19.117141040236014, 19.131297214738556, 19.151970448422453, 19.174339457800187, 19.200823192745606, 19.22612806679186, 19.242286600102428, 19.24005267281108, 19.190952186845426, 19.138051789237167, 19.099315100284954, 19.065803263869505, 19.03747539771141, 19.018843507218424, 19.0145083240878, 18.966415901526382, 18.90343119215795, 18.81189824812923, 18.733371293923913, 18.665485604119564, 18.605397312461463, 18.555325073832105, 18.58253869677172, 18.60480438826777, 18.62905813585545, 18.64013847479082, 18.661695115737945, 18.694114185603773, 18.73336615185763, 18.780935942428968, 18.82440213471461, 18.856329019311953, 18.88336010670978, 18.896385541853455, 18.911588170607374, 18.913117594133304, 18.917096213381793, 18.931260538221466, 18.950122258544834, 18.96282730244577, 18.986858702001083, 19.005611665273612, 19.028227726132954, 19.038549957745143, 19.057904510882388, 19.06737641799468, 19.07239888745019, 19.037417271550154, 19.00425049490467, 19.001659495831092, 19.000448678407256, 19.009458009605936, 19.020465644223037, 19.033108254364304, 19.057997662661702, 19.093816269450482, 19.113122402277668, 19.126645601863547, 19.138164583342903, 19.154680113644194, 19.16837463843616, 19.1677610678114, 19.175440873663874, 19.187178896634077, 19.197691824518788, 19.208766038242644, 19.22171766765307, 19.22631445535251, 19.232439099833872, 19.24745017259135, 19.247913777574738, 19.257383999833873, 19.270586908954986, 19.28411656187226, 19.303368096077303, 19.326392078608702, 19.332502609770756, 19.330229407994253, 19.324733151995297, 19.30114530617797, 19.280937068691063, 19.288039419838142, 19.303850434413025, 19.317713991792473, 19.33085690237566, 19.34888292012554, 19.35999511646635, 19.367268731654285, 19.36958350771714, 19.37693196085948, 19.386580695248664, 19.406293296112544, 19.419694515001172, 19.434295512273685, 19.435332691860285, 19.44527220243114, 19.44885907471639, 19.451793788404316, 19.446013099603533, 19.444010717857434], "overall_ema_50": [19.52, 19.51843137254902, 19.518296808919647, 19.51855967915809, 19.519596554485226, 19.51938100332894, 19.52116998359055, 19.52445743521445, 19.525066947558983, 19.52467216530177, 19.524096786270327, 19.522367500534237, 19.520902108356427, 19.519643202146373, 19.52240229225828, 19.526131614130506, 19.528636256713625, 19.531042678018974, 19.53425669064568, 19.537685840032122, 19.540129532579883, 19.54169308032185, 19.54064629285825, 19.541209183334395, 19.54155392124285, 19.5371792576647, 19.540427129913144, 19.541712340504787, 19.54282166048499, 19.542318850269893, 19.541835758102447, 19.54103435582392, 19.542170263438667, 19.535418488401856, 19.529441292778255, 19.52456124208107, 19.520264722783775, 19.51280336110598, 19.505242444984177, 19.500723133416173, 19.49167516739985, 19.480236925541035, 19.469835477480604, 19.458469380324505, 19.448333326194135, 19.43781045065711, 19.422602197690164, 19.406225640918002, 19.390491302058475, 19.37294262354638, 19.355572324583775, 19.338883213815784, 19.32873093092105, 19.31407481598297, 19.302738548689522, 19.295768409525227, 19.287895138563456, 19.280134544894302, 19.272482209800412, 19.261208397651377, 19.2482198330376, 19.23789748664397, 19.22797993814813, 19.219039548416834, 19.210449762204412, 19.20533408525522, 19.203948434853054, 19.202028888388227, 19.200772853549473, 19.199958231841652, 19.198979477651783, 19.198823419704656, 19.200634265990747, 19.203550569285227, 19.208117213626984, 19.213289087602398, 19.217277750833677, 19.21777666256569, 19.20805993070037, 19.19597914910428, 19.185352515806073, 19.1747504563627, 19.164368085524945, 19.155373258641614, 19.149084111243905, 19.13343375394022, 19.113299096922958, 19.08532658331814, 19.057666717305665, 19.03030723819564, 19.003040287678164, 18.976646550906473, 18.965993744988573, 18.955758696165493, 18.947226982590376, 18.937139649939773, 18.9301420166088, 18.92660703556532, 18.92595577926864, 18.928663395767913, 18.932245223384857, 18.9349022734482, 18.93765120390121, 18.93833154884626, 18.939965605754253, 18.939182640822715, 18.93901861569241, 18.941213964096633, 18.944891847857548, 18.947837265588625, 18.9536083532126, 18.95895704524348, 18.965664612096678, 18.970344431230142, 18.977193669221116, 18.98240176062421, 18.986817377854635, 18.982628461076025, 18.97762342338677, 18.978108779332388, 18.978771180142886, 18.981564467196105, 18.98503252730606, 18.989148898784254, 18.99624109883193, 19.006388506720874, 19.01398111430045, 19.020785776484747, 19.02742162838731, 19.0353266625682, 19.042960911094937, 19.047746757718663, 19.05410962996499, 19.061399448397736, 19.0685994700292, 19.076050471204525, 19.084048491941605, 19.09043874715958, 19.097088208055283, 19.105633768523703, 19.11129518936591, 19.11869537801823, 19.12698183378222, 19.13553156579076, 19.145510720073478, 19.15666716242354, 19.164640999191242, 19.17073350902688, 19.175802783182693, 19.176555615214745, 19.17708284599064, 19.182687440265518, 19.19022910927471, 19.197675026558056, 19.20521718237931, 19.214032194835024, 19.22171720680228, 19.228708688888464, 19.234641681481076, 19.24151847828574, 19.24890991050983, 19.258560502254543, 19.267244404126917, 19.276372074553315, 19.28278885594338, 19.290914783161288, 19.297741654409865, 19.30430080521732, 19.30883802854213, 19.313785556834596], "overall_ema_200": [19.52, 19.519601990049754, 19.519556199103988, 19.51961036627708, 19.519862999448456, 19.519805656170366, 19.520255351133844, 19.521098581470824, 19.521286655287035, 19.521224101503087, 19.521112418901065, 19.52070334010603, 19.520348082990548, 19.52003417171701, 19.520730349112863, 19.52169323121124, 19.522372900552423, 19.52304580701459, 19.52394087361146, 19.524913601237213, 19.525660729583112, 19.526201418840994, 19.526089961937107, 19.526377624007385, 19.526612672524724, 19.5256513524001, 19.526590144913534, 19.527053924566136, 19.527481248699807, 19.527506310901803, 19.527531123728654, 19.527470117522398, 19.527893300432627, 19.526322222816383, 19.524896131047065, 19.523703134718236, 19.52262151148721, 19.52070487953211, 19.51870781605418, 19.517427141267575, 19.514965179662923, 19.511831197775727, 19.508877653519253, 19.505605239056376, 19.50256439090656, 19.499354794977144, 19.494883602987322, 19.490009139276008, 19.485183177691173, 19.47978832020171, 19.474317789652442, 19.46890169224297, 19.46503202366344, 19.459957078154353, 19.45562914702844, 19.45233930476945, 19.44878368979662, 19.44521370283347, 19.441629486884878, 19.437085909900947, 19.432040278956663, 19.427592116976996, 19.423188215315534, 19.418977387302444, 19.414808458075555, 19.411477030632017, 19.409074274108317, 19.406546171878386, 19.404192478625866, 19.401961707694266, 19.39970338224457, 19.397666532669998, 19.396147462693182, 19.394942015303204, 19.394196323608647, 19.39365705670707, 19.392874399426404, 19.391253758636093, 19.38706217894817, 19.382215789107892, 19.377666378270998, 19.373062732716065, 19.368455143335805, 19.36414215683495, 19.360469100548034, 19.354394781139597, 19.347087370381992, 19.33766361545282, 19.328134624254282, 19.318501443913444, 19.308715359894407, 19.298976898601925, 19.29306668070539, 19.28721527094713, 19.281752432430245, 19.275864348525467, 19.27071843460979, 19.266432679041536, 19.262886085220227, 19.260220552033957, 19.25783029778486, 19.255264822185012, 19.252774624949343, 19.24981169335781, 19.247126999891567, 19.243872004867768, 19.240798651585504, 19.238352893858284, 19.236329481979098, 19.2341769498201, 19.23279210454826, 19.23137128758758, 19.23036261805935, 19.228916223849804, 19.22808123654782, 19.226906298870727, 19.225593798384452, 19.22215505412192, 19.218501770001303, 19.216228120548557, 19.21402684571723, 19.212394737799645, 19.210977874736965, 19.209774114789333, 19.209378352453122, 19.209832299194883, 19.209734465372048, 19.209513226910634, 19.209319065448838, 19.209514895643377, 19.209718727527523, 19.209273765064562, 19.209280991282828, 19.20958665306111, 19.209939024672444, 19.210423213481675, 19.21111551981519, 19.21147257931952, 19.211955439226788, 19.212980758239457, 19.213349108903742, 19.2142113068251, 19.215363433125347, 19.21665334921365, 19.218378191510034, 19.220483881146748, 19.22187210123484, 19.22284849823748, 19.223616174871935, 19.22333143681351, 19.222999780725814, 19.223964957037, 19.22546779328539, 19.227006422207925, 19.228628248852626, 19.230631947869018, 19.23241670460664, 19.234084200083192, 19.235536098589826, 19.23727205780784, 19.239189748774926, 19.241735124409004, 19.244105919191007, 19.246652128950302, 19.248575988363733, 19.25097821733524, 19.253107787312008, 19.25521616753776, 19.25685580766176, 19.258628386690003], "overall_macd": [0.0, -0.0031908831908786794, -0.002862476765606914, -0.0017748366687051487, 0.0006929706627012422, 0.00015358357860861815, 0.003789635480490716, 0.00978609055483659, 0.009187460307618522, 0.006619445609000962, 0.004133172604564805, -0.00025502616078298956, -0.003291306946614725, -0.005329517739543377, 0.0012072631804045386, 0.008508646941841391, 0.01193840747354713, 0.01448949156563728, 0.01815783959715489, 0.021518991592252235, 0.022176087980518844, 0.020842746541354984, 0.014375396450368783, 0.012335445279930468, 0.010197757664574425, -0.00116593214990246, 0.00510087420229155, 0.006219302265094484, 0.006769417673101685, 0.003932392221560832, 0.0016648378966053201, -0.000816748402392875, 0.0011252195787569974, -0.013320534505282922, -0.023449595004116475, -0.029363251007428204, -0.032864112537005497, -0.04201305974636682, -0.04949997781926996, -0.04921764892687719, -0.058008215761308435, -0.06981839529527534, -0.0770791525336243, -0.08468140789091905, -0.08807711897836512, -0.09132929012689317, -0.10320686820477931, -0.11492625993868089, -0.12279841859129803, -0.13251252102749334, -0.13965020788174698, -0.14365095732161137, -0.13318258771100133, -0.1334346333128238, -0.12652743675227995, -0.11169669942704274, -0.10119744141522347, -0.09221714022174154, -0.0845292445263155, -0.08551987616635515, -0.0897088909707584, -0.08758109469534148, -0.08491594268815561, -0.08066357638408661, -0.07641270732666428, -0.06582968789619059, -0.04960846540340924, -0.037530772961446246, -0.026443911099949702, -0.016658547406752433, -0.009200971323405582, -0.0016578450891735486, 0.008259508457179265, 0.01832855173757153, 0.02959827451579855, 0.03968596872078578, 0.04514286909539322, 0.0421231429604525, 0.01853648410304487, -0.005738379492964185, -0.02269745063521711, -0.03652353257703922, -0.047338570764196675, -0.05327811839500285, -0.05253812729782226, -0.07090379663994639, -0.09485520371266531, -0.13008943770168813, -0.15780754766229776, -0.17932108056405838, -0.19612716952624965, -0.20745812618293513, -0.18405693124235611, -0.16362514681606655, -0.14310423141864348, -0.12924078794295824, -0.11142594433160369, -0.0897131643588196, -0.06609530923075013, -0.04005744200242489, -0.01720660651582051, -0.0007028851913766232, 0.012634251290066345, 0.018950990683904934, 0.025678339318009336, 0.02587009862600098, 0.026922102657891855, 0.03222584253863303, 0.03920483141911291, 0.04302934029790251, 0.051518293518629577, 0.057183219335229296, 0.06416077409939902, 0.06530659878244549, 0.07024641471608462, 0.07052408914026387, 0.06874136580718115, 0.049410270707959114, 0.031707443827279747, 0.028245600045242014, 0.025610302494701642, 0.027641219769975578, 0.030512836213340222, 0.034010395122376025, 0.04274483136025253, 0.05588155683026841, 0.061149571864266505, 0.06358292185541004, 0.06496423114356631, 0.06841723151299561, 0.07042266221254323, 0.06600614595478049, 0.06538344921773387, 0.06654363326457258, 0.06709313776549308, 0.06784396735720577, 0.06936619604179839, 0.06713584876002088, 0.06566038181549061, 0.06814358712316348, 0.06412736806651509, 0.0642385654658213, 0.06598678490441046, 0.06780106754257176, 0.07203959590531994, 0.07773029937008857, 0.07571896676419243, 0.0700893589759346, 0.06328451687429748, 0.048855828425732994, 0.03659567846260359, 0.03694347346627325, 0.04118241857209526, 0.04444105170546919, 0.047277404710758475, 0.05215172795181289, 0.05378087889051031, 0.053646670892163684, 0.051334722507224484, 0.051331518245437024, 0.05233947481246304, 0.057717908307285626, 0.06007744556610817, 0.06283688420973377, 0.059496422928130954, 0.06018983448324633, 0.058052879610670516, 0.055717055940011306, 0.04966229886539608, 0.04554917239536138], "overall_signal": [0.0, -0.000638176638175736, -0.0010830366636619716, -0.001221396664670607, -0.0008385231991962373, -0.0006401018436352663, 0.0002458456211899302, 0.0021538946079192626, 0.003560607747859115, 0.004172375320087484, 0.004164534776982949, 0.003280622589429761, 0.0019662366822208637, 0.0005070857978680156, 0.0006471212743753203, 0.0022194264078685346, 0.004163222621004254, 0.00622847640993086, 0.008614349047375666, 0.01119527755635098, 0.013391439641184553, 0.014881701021218639, 0.014780440107048667, 0.01429144114162503, 0.013472704446214909, 0.010544977126991435, 0.009456156542051458, 0.008808785686660063, 0.008400912083948388, 0.007507208111470877, 0.006338734068497766, 0.004907637574319638, 0.00415115397520711, 0.0006568162791091032, -0.004164465977536013, -0.009204222983514452, -0.013936200894212662, -0.019551572664643496, -0.02554125369556879, -0.03027653274183047, -0.035822869345726066, -0.042621974535635924, -0.0495134101352336, -0.0565470096863707, -0.0628530315447696, -0.06854828326119432, -0.07548000024991132, -0.08336925218766524, -0.0912550854683918, -0.09950657258021212, -0.1075352996405191, -0.11475843117673756, -0.11844326248359033, -0.12144153664943702, -0.1224587166700056, -0.12030631322141304, -0.11648453886017514, -0.11163105913248843, -0.10621069621125385, -0.10207253220227412, -0.09959980395597098, -0.09719606210384509, -0.0947400382207072, -0.09192474585338309, -0.08882233814803933, -0.08422380809766959, -0.07730073955881753, -0.06934674623934327, -0.06076617921146456, -0.05194465285052214, -0.04339591654509883, -0.035048302253913775, -0.02638674011169517, -0.017443681741841834, -0.008035290490313757, 0.0015089613519061506, 0.010235742900603566, 0.016613222912573354, 0.016997875150667658, 0.01245062422194129, 0.005421009250509611, -0.0029678991150001548, -0.011842033444839459, -0.02012925043487214, -0.026611025807462163, -0.03546957997395901, -0.04734670472170027, -0.06389525131769785, -0.08267771058661785, -0.10200638458210595, -0.1208305415709347, -0.1381560584933348, -0.14733623304313906, -0.15059401579772458, -0.14909605892190836, -0.14512500472611833, -0.1383851926472154, -0.12865078698953625, -0.11613969143777904, -0.10092324155070821, -0.08417991454373068, -0.06748450867325988, -0.05146075668059464, -0.03737840720769473, -0.02476705790255392, -0.014639626596842939, -0.006327280745895981, 0.0013833439110098218, 0.00894764141263044, 0.015763981189684854, 0.0229148436554738, 0.0297685187914249, 0.036646969853019726, 0.04237889563890488, 0.04795239945434083, 0.052466737391525436, 0.055721663074656584, 0.05445938460131709, 0.049908996446509625, 0.045576317166256104, 0.04158311423194522, 0.03879473533955129, 0.03713835551430908, 0.03651276343592247, 0.03775917702078848, 0.04138365298268447, 0.04533683675900088, 0.04898605377828272, 0.05218168925133944, 0.05542879770367067, 0.058427570605445185, 0.05994328567531225, 0.06103131838379658, 0.06213378135995178, 0.06312565264106004, 0.06406931558428919, 0.06512869167579102, 0.065530123092637, 0.06555617483720773, 0.06607365729439889, 0.06568439944882214, 0.06539523265222197, 0.06551354310265967, 0.06597104799064209, 0.06718475757357767, 0.06929386593287985, 0.07057888609914237, 0.07048098067450081, 0.06904168791446015, 0.06500451601671473, 0.0593227485058925, 0.05484689349796865, 0.05211399851279398, 0.05057940915132903, 0.04991900826321492, 0.05036555220093452, 0.05104861753884968, 0.051568228209512484, 0.05152152706905489, 0.05148352530433132, 0.05165471520595767, 0.05286735382622326, 0.054309372174200246, 0.05601487458130695, 0.05671118425067175, 0.05740691429718667, 0.05753610735988344, 0.05717229707590901, 0.05567029743380643, 0.05364607242611742], "overall_upper_bb": [null, 19.556568542494922, 19.548588989435405, 19.550824829046384, 19.564222875812476, 19.558820409605875, 19.576683425276926, 19.609501885583754, 19.6054357316118, 19.600542971297145, 19.59640690575079, 19.595528488474887, 19.593226894882605, 19.590462656208896, 19.601498527564573, 19.61793633131341, 19.623383423417156, 19.627702422359125, 19.635728547091677, 19.64398961220975, 19.6501037229175, 19.65038814104597, 19.65038814104597, 19.650877978239325, 19.65103217857663, 19.661091305548812, 19.667914548368596, 19.664228005177915, 19.665787154787964, 19.665606876105453, 19.665223565881032, 19.662642855771235, 19.66102910552693, 19.68402542452076, 19.694326992735416, 19.69249673403005, 19.690423313837414, 19.696612541728207, 19.695107189777787, 19.680462073822802, 19.67944027062013, 19.686452373872953, 19.692095491232234, 19.691454856870312, 19.68321795268962, 19.687016771965848, 19.6739545778842, 19.666504704423264, 19.648781801740157, 19.63766554395054, 19.617646430263296, 19.589286103636137, 19.529331888700195, 19.51297616336186, 19.485366528420485, 19.449354382630013, 19.404935869818353, 19.375544717261644, 19.344712127281387, 19.287141093531407, 19.25924445124124, 19.23977270276119, 19.21340353063478, 19.191763231804327, 19.1607681299721, 19.137774686684523, 19.161480929307427, 19.181004456973504, 19.201396255324013, 19.21907532918693, 19.230910872432815, 19.242809025586528, 19.267683271338417, 19.292692212959334, 19.327887976344773, 19.361535002396685, 19.38695308489493, 19.396561301740572, 19.40108483198163, 19.409371202382278, 19.40988918429789, 19.415684522351565, 19.421512716083278, 19.425268981290234, 19.425441871461768, 19.450822086223884, 19.483102728532867, 19.5428527619508, 19.578076968854422, 19.59612355010497, 19.602629097612365, 19.593431415089594, 19.54790114494566, 19.49173503571474, 19.42016509142394, 19.332599903621, 19.241373623123668, 19.16840824563297, 19.158958125553006, 19.174164864680314, 19.18999392378585, 19.20322246253354, 19.21763217087931, 19.220511302254735, 19.218081944986288, 19.234263624039595, 19.25491529401057, 19.26821715716864, 19.27594260058298, 19.266028912489247, 19.24383802673892, 19.18460369876474, 19.20152372927162, 19.202946213272718, 19.213060844716804, 19.19661844835718, 19.18072029601983, 19.174272486205222, 19.181421764993225, 19.18132957897547, 19.18036358260753, 19.183374355052543, 19.188078573209676, 19.19442286497071, 19.213742673292312, 19.246357951839784, 19.26145283806293, 19.27494893685977, 19.28779451968779, 19.30552769517318, 19.320711011456677, 19.32613917126293, 19.33482849654785, 19.3495201888285, 19.36120887330646, 19.376102153842773, 19.393551539250637, 19.384520155077446, 19.3584861108677, 19.361452758654455, 19.346826971673742, 19.34404318122806, 19.34497514915463, 19.3469462237195, 19.37046251116929, 19.403111094068294, 19.413745182548787, 19.415800029957445, 19.414764309212455, 19.41700402033824, 19.419504171495934, 19.41670353083523, 19.42470658010148, 19.433785996534866, 19.443223395015323, 19.45932753761273, 19.469978935620023, 19.476003826106332, 19.47884318934617, 19.486401217206048, 19.492757448771812, 19.513448324585465, 19.528621590634568, 19.545870794727367, 19.55053602256755, 19.55918508522494, 19.56758997417471, 19.574645624270136, 19.57481693265653, 19.556353479606873], "overall_lower_bb": [null, 19.443431457505078, 19.461411010564593, 19.469175170953612, 19.46977712418753, 19.474212923727453, 19.47020228900879, 19.45777311441625, 19.463253157277087, 19.464277028702853, 19.464338548794665, 19.45682151152511, 19.452788489732782, 19.45066591521967, 19.448888139102095, 19.443988668686593, 19.445487164818136, 19.44734202208532, 19.447260926592538, 19.447020387790246, 19.448906277082507, 19.45862185895403, 19.45862185895403, 19.461132021760672, 19.46147782142337, 19.44300869445119, 19.441685451631404, 19.442191994822085, 19.443632845212036, 19.445313123894554, 19.44769643411897, 19.454417144228767, 19.46453089447307, 19.42965457547924, 19.39865300726458, 19.379233265969944, 19.36380668616259, 19.331617458271786, 19.303822810222208, 19.2952979261772, 19.26331972937987, 19.218307626127043, 19.18266450876777, 19.14580514312969, 19.119042047310383, 19.09024322803415, 19.046305422115797, 18.99693529557673, 18.958158198259838, 18.91057445604946, 18.87059356973671, 18.83981389636386, 18.850768111299804, 18.82562383663814, 18.817433471579513, 18.825445617369986, 18.83786413018165, 18.843255282738358, 18.850587872718616, 18.867658906468595, 18.861555548758755, 18.85952729723881, 18.862896469365218, 18.86653676819567, 18.877531870027898, 18.89052531331547, 18.878819070692575, 18.8742955430265, 18.87040374467599, 18.876424670813073, 18.889089127567182, 18.90369097441347, 18.89531672866158, 18.902307787040666, 18.896612023655226, 18.884464997603317, 18.88104691510507, 18.88543869825943, 18.869415168018367, 18.852628797617722, 18.85161081570211, 18.838815477648435, 18.825487283916722, 18.815231018709763, 18.814558128538227, 18.756177913776117, 18.668897271467134, 18.533647238049202, 18.41942303114558, 18.319376449895024, 18.228870902387634, 18.151568584910404, 18.143098855054337, 18.14226496428526, 18.15565490857606, 18.178220096379004, 18.213816376876334, 18.247781754367022, 18.251231874446994, 18.24552513531969, 18.23919607621415, 18.234467537466458, 18.22955782912069, 18.228678697745266, 18.229608055013713, 18.23042637596041, 18.24127470598943, 18.28747284283136, 18.34524739941702, 18.421161087510754, 18.519351973261074, 18.654586301235263, 18.680166270728385, 18.716743786727278, 18.747309155283194, 18.805751551642818, 18.85527970398017, 18.865727513794784, 18.85307823500677, 18.85267042102453, 18.85113641739247, 18.85312564494746, 18.854921426790323, 18.862077135029296, 18.861757326707686, 18.86264204816021, 18.87404716193707, 18.87980106314023, 18.882455480312213, 18.88562230482682, 18.883938988543324, 18.886010828737064, 18.885321503452154, 18.8861298111715, 18.884441126693538, 18.884407846157224, 18.885458460749362, 18.931189844922557, 18.997723889132303, 19.02725724134555, 19.06738302832626, 19.095166818771943, 19.120234850845367, 19.143763776280494, 19.142247488830716, 19.127098905931703, 19.132464817451208, 19.14365997004255, 19.155695690787542, 19.150055979661758, 19.143555828504066, 19.161856469164768, 19.170353419898525, 19.175284003465137, 19.180346604984678, 19.18138246238727, 19.18373106437998, 19.193006173893668, 19.202166810653832, 19.204108782793956, 19.215752551228192, 19.214561675414533, 19.21438840936543, 19.212639205272634, 19.212973977432448, 19.210324914775065, 19.21242002582529, 19.219864375729866, 19.23169306734347, 19.27415652039313]}, "alignment": "inconsistent"}

4518_MKTX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626206400.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294840.0, 1626298080.0, 1626301800.0, 1626305400.0, 1626371940.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390060.0, 1626456600.0, 1626460200.0, 1626463860.0, 1626467340.0, 1626471240.0, 1626474600.0, 1626478140.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626731940.0, 1626735540.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894180.0, 1626897540.0, 1626901200.0, 1626904740.0, 1626908340.0, 1626975000.0, 1626978540.0, 1626982200.0, 1626985620.0, 1626989280.0, 1626992940.0, 1626996600.0, 1627063440.0, 1627066800.0, 1627070400.0, 1627073700.0, 1627077540.0, 1627081140.0, 1627320600.0, 1627324140.0, 1627327800.0, 1627331340.0, 1627334940.0, 1627338600.0, 1627342140.0, 1627408680.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627496760.0, 1627500660.0, 1627504320.0, 1627507980.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585080.0, 1627588980.0, 1627592340.0, 1627595880.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627676940.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927140.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945140.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029680.0, 1628033340.0, 1628099820.0, 1628103600.0, 1628107140.0, 1628110740.0, 1628114340.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195640.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628273160.0, 1628276340.0, 1628279940.0, 1628283600.0, 1628287320.0, 1628290740.0, 1628530200.0, 1628533800.0, 1628537340.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551860.0, 1628618580.0, 1628621940.0, 1628625600.0, 1628629260.0, 1628632740.0, 1628636340.0, 1628703000.0, 1628706540.0, 1628710140.0, 1628713860.0, 1628717340.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794860.0, 1628798340.0], "input_window": [[461.44, 460.55, 458.66, 458.83, 459.31, 454.65, 456.02, 455.2, 455.7, 458.14, 457.71, 460.4, 454.63, 455.54, 456.535, 454.13, 455.33, 455.54, 458, 458.33, 460.965, 461.09, 461.72, 458.95, 461.28, 462.965, 463.305, 462.165, 460.48, 460.81, 462.22, 463.4, 463.5, 461.7, 464.105, 465.41, 461.46, 464.44, 459.82, 457.955, 456.21, 454.72, 456.2955, 453.08, 462.31, 467.2, 463.55, 464.165, 464.35, 463.16, 466.305, 471.66, 474.6, 472.41, 471.66, 473.24, 471.37, 463.502, 468.26, 467.51, 467.88, 466.48, 466.79, 464.88, 466.92, 466.55, 466.98, 466.76, 467.26, 466.63, 473.81, 466.86, 465.28, 467.61, 470.43, 470.99, 468.69, 472.66, 475.31, 476.56, 476.1, 475.15, 475.25, 474.67, 476.3, 475.87, 476.622, 474.21, 476.085, 478.17, 478.86, 484.46, 486.29, 486.795, 481.22, 478.59, 479.14, 472.09, 475.62, 477.54, 477.265, 478.49, 483.78, 488.035, 483.73, 486.325, 486.85, 488.525, 494.52, 492.395, 489.65, 489.81, 487.61, 487.89, 488.065, 486.752, 483.28, 484.39, 486.08, 485.24, 485.09, 487.05, 488.73, 483.92, 484.45, 483.98, 483.24, 483.74, 483.81, 476.18, 476.93, 468.41, 467.91, 468.54, 471.06, 470.77, 462.18, 462.44, 460.87, 460.88, 461.12, 457.29, 459.265, 460.31], [461.59, 460.55, 458.66, 458.83, 459.31, 454.65, 456.02, 455.2, 455.7, 458.39, 457.71, 460.4, 454.63, 455.54, 456.535, 454.13, 455.33, 456.13, 458, 458.33, 460.965, 461.09, 461.85, 458.95, 462.46, 462.97, 463.305, 462.31, 460.48, 460.81, 462.78, 464.21, 463.9, 461.7, 464.135, 465.41, 461.61, 465.565, 459.82, 458.51, 456.21, 455.04, 456.2955, 453.08, 462.31, 467.26, 463.55, 464.165, 464.35, 463.66, 466.305, 471.75, 474.6, 473.05, 471.92, 473.45, 471.37, 463.502, 468.26, 467.51, 467.88, 466.48, 466.79, 464.88, 467.56, 466.55, 467.375, 466.76, 467.77, 466.63, 473.81, 466.86, 465.28, 467.61, 470.43, 471.24, 468.69, 472.85, 475.61, 476.56, 476.1, 475.15, 475.25, 474.67, 476.3, 475.935, 476.622, 474.47, 476.085, 478.17, 479, 484.46, 486.29, 487.68, 481.23, 478.59, 479.14, 472.1, 475.62, 477.54, 477.265, 478.49, 484, 488.035, 483.73, 486.325, 486.85, 488.525, 494.52, 492.395, 489.65, 489.88, 487.64, 487.89, 488.065, 486.752, 483.28, 484.39, 486.08, 485.24, 485.42, 487.05, 488.73, 483.97, 484.665, 484.01, 483.24, 483.79, 483.81, 476.18, 476.93, 468.41, 467.91, 468.54, 471.06, 471, 462.18, 462.44, 460.87, 461.1557, 461.42, 457.29, 459.265, 460.31], [461.425, 460.55, 458.66, 458.78, 459.31, 454.65, 456.02, 455.2, 455.7, 458.14, 457.71, 460.4, 454.6275, 455.54, 456.535, 454.13, 455.33, 455.54, 458, 458.17, 460.965, 461.08, 461.72, 458.95, 461.28, 462.965, 462.6, 461.98, 460.24, 460.805, 462.22, 463.16, 463.5, 461.7, 464.105, 465.41, 461.46, 464.44, 459.82, 457.945, 456.21, 454.72, 456.2955, 453.08, 462.31, 467.2, 463.55, 464.165, 463.87, 463.16, 466.305, 471.5, 474.6, 472.41, 471.66, 473.24, 471.37, 463.502, 468.08, 467.51, 467.88, 466.48, 466.7539, 464.67, 466.92, 466.485, 466.93, 466.76, 467.24, 466.63, 473.08, 466.86, 465.28, 467.58, 470.43, 470.99, 468.69, 472.22, 475.31, 476.55, 476.1, 475.15, 475.25, 474.67, 476.3, 475.87, 476.622, 474.21, 476.085, 478.17, 478.86, 484.46, 486.29, 486.795, 480.912, 478.59, 479.14, 471.78, 475.62, 477.54, 477.265, 478.46, 483.78, 488.025, 483.73, 486.325, 486.85, 488.525, 492.82, 492.395, 489.36, 489.8, 487.61, 487.83, 488.065, 486.16, 483.28, 484.11, 486.08, 485.24, 485.09, 487.05, 488.73, 483.92, 484.45, 483.98, 483.24, 483.71, 483.81, 476.18, 476.93, 468.41, 467.91, 468.54, 471.06, 470.77, 462.18, 462.44, 460.87, 460.88, 461.09, 457.29, 459.265, 460.31], [461.59, 460.55, 458.66, 458.78, 459.31, 454.65, 456.02, 455.2, 455.7, 458.39, 457.71, 460.4, 454.6275, 455.54, 456.535, 454.13, 455.33, 455.95, 458, 458.17, 460.965, 461.08, 461.81, 458.95, 462.07, 462.97, 462.6, 462.31, 460.24, 460.805, 462.78, 463.7, 463.9, 461.7, 464.135, 465.41, 461.575, 465.565, 459.82, 458.51, 456.21, 455, 456.2955, 453.08, 462.31, 467.26, 463.55, 464.165, 463.87, 463.66, 466.305, 471.75, 474.6, 473.05, 471.83, 473.45, 471.37, 463.502, 468.08, 467.51, 467.88, 466.48, 466.7539, 464.88, 467.56, 466.485, 466.93, 466.76, 467.77, 466.63, 473.08, 466.86, 465.28, 467.58, 470.43, 471.1675, 468.69, 472.22, 475.61, 476.55, 476.1, 475.15, 475.25, 474.67, 476.3, 475.935, 476.622, 474.47, 476.085, 478.17, 479, 484.46, 486.29, 486.945, 481.23, 478.59, 479.14, 471.78, 475.62, 477.54, 477.265, 478.46, 484, 488.025, 483.73, 486.325, 486.85, 488.525, 492.82, 492.395, 489.36, 489.86, 487.64, 487.83, 488.065, 486.16, 483.28, 484.11, 486.08, 485.24, 485.42, 487.05, 488.73, 483.97, 484.665, 484.01, 483.24, 483.78, 483.81, 476.18, 476.93, 468.41, 467.91, 468.54, 471.06, 471, 462.18, 462.44, 460.87, 461.1557, 461.15, 457.29, 459.265, 460.31], [521, 384, 409, 467, 1897, 334, 248, 547, 200, 503, 184, 237, 592, 582, 117, 260, 278, 4311, 574, 1082, 219, 462, 909, 529, 1581, 339, 758, 673, 550, 227, 3207, 2887, 681, 513, 611, 202, 1357, 449, 172, 2528, 352, 2521, 480, 3031, 453, 957, 127, 129, 459, 3550, 268, 908, 251, 1753, 1210, 377, 2478, 115, 388, 364, 343, 313, 283, 564, 456, 222, 541, 482, 1284, 1488, 750, 594, 509, 254, 544, 1701, 428, 999, 738, 486, 169, 173, 1767, 219, 448, 759, 122, 596, 574, 162, 1111, 173, 218, 2455, 1164, 1132, 284, 494, 102, 375, 204, 285, 290, 365, 105, 103, 742, 136, 2227, 100, 752, 1004, 1075, 368, 366, 1272, 872, 949, 608, 111, 602, 1251, 621, 358, 376, 304, 551, 1140, 272, 167, 340, 161, 209, 503, 1285, 930, 149, 124, 336, 422, 2146, 112, 131, 212]], "output_timestamps": [1628798580.0, 1628802300.0, 1628805780.0, 1628809500.0, 1628876040.0, 1628879700.0, 1628883600.0, 1628886840.0, 1628890560.0, 1628894160.0, 1628897700.0, 1629137160.0, 1629140700.0, 1629144420.0, 1629148140.0, 1629151440.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228840.0, 1629232500.0, 1629236220.0, 1629239640.0, 1629243360.0, 1629309960.0, 1629313560.0, 1629317100.0, 1629320580.0, 1629324300.0, 1629327900.0, 1629394740.0, 1629398160.0, 1629401700.0], "output_window": [[460.125, 462.575, 462.23, 462.88, 464, 463.1959, 466.19, 463.81, 464.73, 464.68, 463.44, 463.78, 462.85, 469.795, 469.13, 469.99, 469.655, 465.01, 473.76, 476.885, 475.03, 472.92, 473.14, 473.715, 473.2, 468.88, 471.81, 473.26, 472.64, 467.63, 459.3, 469.475, 472.97], [460.125, 462.575, 462.39, 462.88, 464, 463.1959, 466.19, 464.04, 464.73, 464.71, 463.45, 463.78, 462.85, 469.795, 469.13, 470, 469.655, 467.135, 473.76, 476.885, 475.03, 472.92, 473.14, 473.715, 473.305, 469.965, 471.81, 473.535, 472.64, 467.63, 459.3, 469.475, 473.19], [460.125, 462.575, 462.23, 462.8, 464, 463.1959, 466.19, 463.81, 464.6558, 464.68, 463.44, 463.78, 462.85, 469.795, 469.13, 469.99, 469.655, 465.01, 473.57, 476.885, 475.03, 472.43, 473.14, 473.3, 472.82, 468.85, 471.685, 472.91, 472.63, 467.49, 459.3, 469.475, 472.97], [460.125, 462.575, 462.39, 462.8, 464, 463.1959, 466.19, 464.04, 464.6558, 464.68, 463.45, 463.78, 462.85, 469.795, 469.13, 469.99, 469.655, 467.135, 473.57, 476.885, 475.03, 472.43, 473.14, 473.3, 473.305, 469.965, 471.685, 472.91, 472.63, 467.49, 459.3, 469.475, 473.19], [198, 389, 594, 348, 1360, 233, 640, 1316, 265, 1352, 477, 112, 109, 165, 194, 583, 136, 359, 1064, 105, 172, 592, 431, 596, 577, 1317, 206, 960, 628, 577, 102, 113, 557]], "text": {"content": "MarketAxess Announces 2021 Virtual Investor Day\nBy MarketAxess Holdings, Inc.\nPublished on: 2021-08-12T16:00:00Z\n\nNEW YORK, Aug.  12, 2021  (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global fixed-income markets, will host an Investor Day on Tuesday, September 14, 2021. Rick McVey, Chairman and CEO, and other members of the MarketAxess senior management team will host presentations about the company's strategies and opportunities. The Investor Day\u2019s virtual format will provide analysts and investors with the ability to participate in live Q&A sessions with the management team.\n\nArticle Content:\n\nAugust 12, 2021 12:00 ET\n\n\r\n            | Source:\r\n            \nMarketAxess Holdings, Inc.\n\n\n\n\n\nMarketAxess Holdings, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Aug.  12, 2021  (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global fixed-income markets, will host an Investor Day on Tuesday, September 14, 2021. Rick McVey, Chairman and CEO, and other members of the MarketAxess senior management team will host presentations about the company's strategies and opportunities. The Investor Day\u2019s virtual format will provide analysts and investors with the ability to participate in live Q&A sessions with the management team.\nWebcast Details\nThe presentations and Q&A session will be webcast from approximately 8:30 a.m. ET to approximately 12:30 p.m. ET. The webcast and replay will be accessible on the Investor Relations section of the Company's website at https://investor.marketaxess.com/events-and-presentations.\nCautionary Note Regarding Forward-Looking Statements\nThis press release may contain forward-looking statements, including statements about the outlook and prospects for Company and industry growth, as well as statements about the Company\u2019s future financial and operating performance.\u00a0 These and other statements that relate to future results and events are based on MarketAxess\u2019 current expectations.\u00a0 The Company\u2019s actual results in future periods may differ materially from those currently expected or desired because of a number of risks and uncertainties, including: global economic, political and market factors; risks relating to the COVID-19 pandemic, including the possible effects of the economic conditions worldwide resulting from the COVID-19 pandemic; risks related to the U.K. exit from the European Union; the level of trading volume transacted on the MarketAxess platform; the rapidly evolving nature of the electronic financial services industry; the level and intensity of competition in the fixed-income electronic trading industry and the pricing pressures that may result; the variability of our growth rate; our ability to introduce new fee plans and our clients\u2019 response; our ability to attract clients or adapt our technology and marketing strategy to new markets; risks related to our growing international operations; our dependence on our broker-dealer clients; the loss of any of our significant institutional investor clients; our exposure to risks resulting from non-performance by counterparties to transactions executed between our clients in which we act as an intermediary in matched principal trades; risks related to self-clearing; the effect of rapid market or technological changes on us and the users of our technology; our dependence on third-party suppliers for key products and services; our ability to successfully maintain the integrity of our trading platform and our response to system failures, capacity constraints and business interruptions; the occurrence of design defects, errors, failures or delays with our platforms; our vulnerability to cyber security risks; our actual or perceived failure to comply with privacy and data protection laws; our ability to protect our intellectual property rights or technology and defend against intellectual property infringement or other claims; our ability to enter into strategic alliances and to acquire other businesses and successfully integrate them with our business; our dependence on our management team and our ability to attract and retain talent; limitations on our flexibility because we operate in a highly regulated industry; the increasing government regulation of us and our clients; our exposure to costs and penalties related to our extensive regulation; our risks of litigation and securities laws liability; our future capital needs and our ability to obtain capital when needed; limitations on our operating flexibility contained in our credit agreement; and other factors.\u00a0 The Company undertakes no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise.\u00a0 More information about these and other factors affecting MarketAxess\u2019 business and prospects is contained in MarketAxess\u2019 periodic filings with the Securities and Exchange Commission and can be accessed at www.marketaxess.com.\nAbout MarketAxess\nMarketAxess operates a leading, institutional electronic trading platform delivering expanded liquidity opportunities, improved execution quality and significant cost savings across global fixed-income markets. A global network of over 1,800 firms, including the world\u2019s leading asset managers and institutional broker-dealers, leverages MarketAxess\u2019 patented trading technology to efficiently trade bonds. MarketAxess\u2019 award-winning Open Trading\u00ae marketplace is regarded as the preferred all-to-all trading solution in the global credit markets, creating a unique liquidity pool for a broad range of credit market participants. Drawing on its deep data and analytical resources, MarketAxess provides automated trading solutions, market data products and a range of pre- and post-trade services. For more information, please visit www.marketaxess.com.\nInvestor Relations Contact:\nDavid CresciMarketAxess Holdings Inc.+1-212-813-6027\nMedia Relations Contacts:\nKyle WhiteMarketAxess Holdings Inc.+1-212-813-6355\nWilliam McBrideRF | Binder +1-917-239-6726\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628784000000, "published_utc": "2021-08-12T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/12/2279995/28053/en/MarketAxess-Announces-2021-Virtual-Investor-Day.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8570383830287245, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7163761494323853, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5130527091141537, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [461.59, 461.07, 460.26666666666665, 459.895, 459.77799999999996, 458.92333333333335, 458.50857142857143, 458.09499999999997, 457.8288888888889, 457.88500000000005, 457.49699999999996, 457.48199999999997, 457.07874999999996, 456.75474999999994, 456.4772499999999, 456.42524999999995, 456.35625, 456.43125, 456.66125, 456.63925, 456.96475, 457.03274999999996, 457.75100000000003, 458.092, 458.64549999999997, 459.5295, 460.2565000000001, 460.8924999999999, 461.1165, 461.37999999999994, 461.5615000000001, 461.8235000000001, 462.03249999999997, 462.3075, 462.51399999999995, 462.758, 462.6555, 462.98100000000005, 462.93899999999996, 462.70950000000005, 462.05249999999995, 461.1825, 460.42205, 459.56005000000005, 459.37755, 459.56255, 459.76005, 459.62005, 460.02505, 460.54004999999995, 461.54955, 463.22455, 465.055, 467.05199999999996, 468.0040000000001, 468.62300000000005, 469.40500000000003, 469.33869999999996, 469.75969999999995, 470.1447, 470.30219999999997, 469.77520000000004, 468.99059, 468.17359000000005, 467.7465899999999, 467.05009, 466.60608999999994, 466.93189, 466.90089000000006, 466.81289, 467.33289, 467.37089, 467.22349999999994, 467.4934999999999, 467.7805, 468.2487499999999, 468.42475, 468.97075000000007, 469.75474999999994, 470.74674999999996, 471.0487499999999, 471.87775, 472.87475000000006, 473.58375000000007, 474.17075000000006, 474.64750000000004, 475.4407, 475.6657, 475.7132, 475.87519999999995, 476.1652, 477.09619999999995, 478.20019999999994, 479.4277, 479.92069999999995, 480.1862, 480.438, 480.169, 480.12249999999995, 480.0595, 479.8860000000001, 479.28600000000006, 479.0570000000001, 479.16499999999996, 479.4150000000001, 480.18850000000003, 480.95949999999993, 482.634, 484.354, 485.83950000000004, 487.049, 488.18899999999996, 488.553, 488.5335, 488.9669999999999, 488.95050000000003, 488.59350000000006, 488.15199999999993, 487.47799999999995, 486.7625, 486.3684999999999, 486.0875, 486.1965, 485.81050000000005, 485.4705000000001, 485.2554999999999, 485.2515, 485.21850000000006, 484.9915, 484.08549999999997, 483.2365, 481.37250000000006, 479.29049999999995, 477.74749999999995, 476.387, 475.08600000000007, 472.9799999999999, 470.846, 468.552, 467.04957, 465.47157, 464.35956999999996, 463.49507000000006, 462.67206999999996], "in_sma_50": [461.59, 461.07, 460.26666666666665, 459.895, 459.77799999999996, 458.92333333333335, 458.50857142857143, 458.09499999999997, 457.8288888888889, 457.88500000000005, 457.86909090909086, 458.08, 457.81442307692305, 457.65196428571426, 457.57750000000004, 457.36203125, 457.24249999999995, 457.17069444444445, 457.21434210526314, 457.262125, 457.4384523809524, 457.60397727272726, 457.78684782608696, 457.83531250000004, 458.0047, 458.1956730769231, 458.3587962962963, 458.4999107142857, 458.5599137931034, 458.63475, 458.76846774193547, 458.922578125, 459.0734090909091, 459.1506617647059, 459.2930714285714, 459.4629861111111, 459.5200675675676, 459.6791447368421, 459.6827564102564, 459.6534375, 459.5694512195122, 459.4606547619048, 459.3870465116279, 459.2437045454545, 459.31184444444443, 459.4846304347826, 459.5711276595745, 459.6668333333334, 459.752612244898, 459.83076, 459.92506000000003, 460.14906, 460.46786, 460.75325999999995, 461.00366, 461.37966, 461.68665999999996, 461.8527, 462.1003, 462.28270000000003, 462.4861, 462.6077, 462.850228, 463.03702799999996, 463.25752800000004, 463.504628, 463.736628, 463.952828, 464.148228, 464.317428, 464.55972799999995, 464.67532800000004, 464.744728, 464.917328, 465.084528, 465.248478, 465.370278, 465.56847799999997, 465.875878, 466.19077799999997, 466.45717800000006, 466.686178, 466.91317799999996, 467.172578, 467.415878, 467.62637800000005, 467.927318, 468.105418, 468.43071800000007, 468.823918, 469.279718, 469.86891799999995, 470.46880799999997, 471.146108, 471.52450799999997, 471.75110799999993, 472.06290799999994, 472.2152080000001, 472.450208, 472.727808, 472.947008, 473.08120799999995, 473.269208, 473.568708, 473.806708, 474.064208, 474.373808, 474.87426800000003, 475.369068, 475.86676800000004, 476.2963679999999, 476.763968, 477.18168999999995, 477.64069, 478.05079, 478.44428999999997, 478.77129, 479.11829000000006, 479.48449, 479.85669, 480.10349, 480.50729, 480.97628999999995, 481.30409, 481.58879, 481.84564, 482.13664000000006, 482.36784, 482.53184, 482.52444, 482.54104, 482.40624, 482.25944000000004, 482.13684, 482.03204, 481.93333999999993, 481.6445, 481.4039, 481.0996, 480.759314, 480.40231400000005, 479.858914, 479.31841399999996, 478.785714], "in_sma_200": [461.59, 461.07, 460.26666666666665, 459.895, 459.77799999999996, 458.92333333333335, 458.50857142857143, 458.09499999999997, 457.8288888888889, 457.88500000000005, 457.86909090909086, 458.08, 457.81442307692305, 457.65196428571426, 457.57750000000004, 457.36203125, 457.24249999999995, 457.17069444444445, 457.21434210526314, 457.262125, 457.4384523809524, 457.60397727272726, 457.78684782608696, 457.83531250000004, 458.0047, 458.1956730769231, 458.3587962962963, 458.4999107142857, 458.5599137931034, 458.63475, 458.76846774193547, 458.922578125, 459.0734090909091, 459.1506617647059, 459.2930714285714, 459.4629861111111, 459.5200675675676, 459.6791447368421, 459.6827564102564, 459.6534375, 459.5694512195122, 459.4606547619048, 459.3870465116279, 459.2437045454545, 459.31184444444443, 459.4846304347826, 459.5711276595745, 459.6668333333334, 459.752612244898, 459.83076, 459.95770588235297, 460.1844807692308, 460.4564716981132, 460.68968518518517, 460.89223636363636, 461.11648214285714, 461.29636842105265, 461.3343965517241, 461.4487288135593, 461.54975, 461.65352459016395, 461.73137096774195, 461.8110936507937, 461.8590453125, 461.9467523076923, 462.01551363636366, 462.08886417910446, 462.1575573529412, 462.23889710144925, 462.30162714285717, 462.45343521126756, 462.5146375, 462.55251917808215, 462.6204581081081, 462.7245853333333, 462.8356763157895, 462.9117064935065, 463.0310435897436, 463.19027088607595, 463.35726750000003, 463.5145851851852, 463.6564804878049, 463.7961614457832, 463.9256119047619, 464.07119294117643, 464.20914418604656, 464.35182068965514, 464.4668, 464.5973415730337, 464.7481488888889, 464.9047626373627, 465.11731956521743, 465.34498279569897, 465.574770212766, 465.73956210526313, 465.87342083333334, 466.0101896907217, 466.06906530612247, 466.1655393939394, 466.27928399999996, 466.3880534653465, 466.50640588235296, 466.6762466019418, 466.88152307692303, 467.04198476190476, 467.22389999999996, 467.40732149532715, 467.60285555555555, 467.83420550458715, 468.0574854545455, 468.24940000000004, 468.4423517857143, 468.6122424778761, 468.7808192982456, 468.94850782608694, 469.0968827586207, 469.21810598290597, 469.3443084745763, 469.4849445378151, 469.6162366666667, 469.74684628099175, 469.8886754098361, 470.0418569105691, 470.15418064516126, 470.2702672, 470.3793126984127, 470.4805779527559, 470.5844796875, 470.68700310077514, 470.7292569230769, 470.7765908396946, 470.7586621212121, 470.7372436090225, 470.7208462686567, 470.7233585185185, 470.72539264705887, 470.6630175182482, 470.6034304347826, 470.5334057553957, 470.4664221428572, 470.4003482269503, 470.308021830986, 470.23079790209795, 470.16190347222226], "in_ema_10": [461.59, 461.40090909090907, 460.90256198347106, 460.51664162283987, 460.2972522368689, 459.27047910289275, 458.6794829023668, 458.04684964739096, 457.6201497115017, 457.7601224912287, 457.7510093110053, 458.23264398173154, 457.5771632577803, 457.2067699381838, 457.08462994942306, 456.5474245040734, 456.32607459424185, 456.2576973952888, 456.57447968705446, 456.86457428940815, 457.61010623678845, 458.2409960119178, 458.8899058279327, 458.9008320410358, 459.4770443972111, 460.1121272340818, 460.56446773697604, 460.881837239344, 460.76513955946325, 460.7723869122881, 461.1374074736902, 461.6033333875647, 462.02090913528014, 461.9625620197746, 462.35755074345195, 462.91254151736973, 462.6693521505752, 463.1958335777433, 462.58204565451723, 461.84167371733224, 460.8177330414536, 459.75996339755295, 459.13006096163423, 458.0300498777007, 458.80822262720966, 460.3449094222624, 460.9276531636692, 461.5162616793657, 461.94421410129917, 462.2561751737902, 462.99232514219193, 464.58462966179343, 466.40560608692186, 467.6136777074815, 468.38028176066666, 469.30204871327265, 469.67803985631394, 468.5551235188023, 468.4687374244746, 468.2944215291156, 468.2190721601855, 467.9028772219699, 467.6939722725208, 467.1823409502442, 467.25100623201797, 467.11173237165104, 467.0786901222599, 467.0207464636672, 467.15697437936404, 467.06116085584324, 468.1554952456899, 467.91995065556443, 467.43995962728, 467.46542151322905, 468.004435783551, 468.5795383683599, 468.59962230138535, 469.2578727920426, 470.4128050116712, 471.52865864591274, 472.3598116193831, 472.867118597677, 473.30036976173574, 473.54939344142014, 474.0495037247983, 474.3923212293804, 474.797717369493, 474.7381323932216, 474.98301741263583, 475.56246879215655, 476.1874744663098, 477.69157001788983, 479.25492092372804, 480.65311711941376, 480.758004915884, 480.36382220390504, 480.14130907592227, 478.6210710621182, 478.07542177809665, 477.97807236389724, 477.8484228431886, 477.95961868988155, 479.05786983717576, 480.6882571395074, 481.24130129596057, 482.16561015124046, 483.0173173964695, 484.018714233475, 485.6189480092068, 486.8509574620782, 487.30714701442764, 487.7713021027135, 487.74742899312923, 487.7624419034693, 487.8174524664749, 487.5160974725703, 486.745897932103, 486.26664376262966, 486.2327085330606, 486.0522160725041, 485.93726769568514, 486.139582660106, 486.6105676309958, 486.1304644253602, 485.86401634802195, 485.5269224665634, 485.11111838173366, 484.86909685778204, 484.67653379273077, 483.1317094667797, 482.0041259273652, 479.53246666784423, 477.4192909100543, 475.8048743809535, 474.9421699480529, 474.22541177567956, 472.03533690737413, 470.29073019694243, 468.5778701611347, 467.22838467729196, 466.12322382687523, 464.5171831310797, 463.56224074361063, 462.9709242447723], "in_ema_50": [461.59, 461.5492156862745, 461.4359131103422, 461.33175965503466, 461.25247496268037, 460.99355437590856, 460.79851302783374, 460.5789634973305, 460.38763159547443, 460.3092931015343, 460.20736003872906, 460.21491454701425, 459.9958002510529, 459.8210629863058, 459.69219777115654, 459.4740723683661, 459.3115597264694, 459.17973385484316, 459.1334697821042, 459.0956866533943, 459.16899305914353, 459.24393450780457, 459.3445645271064, 459.3290914083964, 459.4365780198318, 459.5751435876815, 459.69376540777245, 459.79636284276177, 459.81376037833974, 459.85263252036566, 459.9674312450572, 460.1138064903491, 460.2622846671981, 460.3186656606414, 460.4683258308123, 460.66211697470203, 460.69791630902745, 460.8887823361244, 460.8468693033352, 460.75522736987114, 460.576983159288, 460.3582779373552, 460.1989533123609, 459.91977867266047, 460.01351284236006, 460.29768880932636, 460.42523042464694, 460.57188805505297, 460.70122577838424, 460.81725614001624, 461.0324617815843, 461.45275739799274, 461.96833553924796, 462.4029106161402, 462.7726003958994, 463.1913219490014, 463.5120544215896, 463.51166013054683, 463.69081071366264, 463.8405828425386, 463.9989913585175, 464.09628581504626, 464.2005059791621, 464.2271528035087, 464.35785269356717, 464.44127023499595, 464.5388674806824, 464.6259707167341, 464.74926598274453, 464.82302025793103, 465.146823385071, 465.2140067817349, 465.2165947510786, 465.30927730985985, 465.51008996437514, 465.7319491814585, 465.8479511743425, 466.0978354420153, 466.47086150311276, 466.86612183632406, 467.22823470548786, 467.53889216801775, 467.8412885535857, 468.10908115932745, 468.43029366288323, 468.72459587218196, 469.03429799484155, 469.2474627793576, 469.51560149389263, 469.8549896706027, 470.2136175266576, 470.77229919227887, 471.38083647885617, 471.99119583262654, 472.3535018784059, 472.5980704321939, 472.85461668975495, 472.8124748587842, 472.9225738839299, 473.10364941789345, 473.2668396367996, 473.4704929843761, 473.8834148281261, 474.43798679565054, 474.80237947033095, 475.25424694208266, 475.70898235611867, 476.2115712833297, 476.8628822133952, 477.47198487169345, 477.93818154339175, 478.40570383580774, 478.76783309714864, 479.1232121913781, 479.4738705368143, 479.73607169223334, 479.8750492729301, 480.0411257720309, 480.2779443692062, 480.4725347861, 480.6665530297824, 480.9168842835164, 481.2232809782805, 481.33099544972055, 481.4617407262021, 481.5616724624295, 481.62748922860874, 481.7119014157221, 481.79417979157614, 481.574015878181, 481.3918976084484, 480.8828035845877, 480.3740661891137, 479.90998516208964, 479.5629269204391, 479.2271258647356, 478.5586111249421, 477.92650872788556, 477.25762603267435, 476.6261779529616, 476.01926901362975, 475.2847878758404, 474.65656090031723, 474.0939506689323], "in_ema_200": [461.59, 461.5796517412935, 461.5506004801861, 461.5230323162042, 461.50101209415243, 461.43284281958375, 461.3789836870506, 461.31750126230384, 461.2616057273555, 461.2330325360386, 461.1979774859288, 461.19003741144195, 461.1247385317261, 461.069168994097, 461.02405288470305, 460.9554553435617, 460.8994806635263, 460.8502320997101, 460.82187158130506, 460.79548479940155, 460.7971715178155, 460.7999857315686, 460.81003562478685, 460.7915278076248, 460.80424892396684, 460.82579868591745, 460.8434524303362, 460.85804494346723, 460.85189524253724, 460.85142862320856, 460.87061838815174, 460.8987714390159, 460.928634409772, 460.93630968927675, 460.9681374535626, 461.01233509084057, 461.01793374665317, 461.063178186985, 461.05080825477626, 461.02552658059943, 460.9776108932303, 460.9181321778748, 460.87213583779646, 460.79460214786815, 460.80968073346156, 460.87386301472065, 460.90049124342994, 460.9329739176247, 460.96219805774786, 460.9890418581683, 461.04193696405724, 461.1484848549622, 461.28233077680335, 461.3994220128551, 461.50320885849834, 461.6220824021949, 461.7190766071482, 461.7368171384204, 461.79993338579936, 461.85674996902526, 461.9166828051544, 461.96208894639665, 462.0097686583728, 462.03832817420994, 462.0932701824268, 462.1369689865818, 462.1846608374616, 462.230186600273, 462.2853091216633, 462.3285398766717, 462.43551957939144, 462.4795442601935, 462.50740949143534, 462.557883028834, 462.6362125509352, 462.72110098326425, 462.7804930132815, 462.8744184559354, 463.001140660354, 463.1359551811465, 463.26495065198094, 463.3832098494737, 463.5012873634093, 463.61241883243014, 463.7386634211622, 463.8600200040362, 463.9870048796179, 464.09131328877595, 464.2106534550568, 464.34955242565326, 464.495328023408, 464.6939814759114, 464.90886723237, 465.12813223503304, 465.2883498247342, 465.42070455284636, 465.5572149553056, 465.61913321445684, 465.7186443267508, 465.8362697563354, 465.9499884652276, 466.0744661919418, 466.25282971242, 466.4694682227442, 466.6412148075925, 466.837073366721, 467.0362069650621, 467.25002580123066, 467.50445340519855, 467.75212053549507, 467.96712431126133, 468.1849638703533, 468.3785463194045, 468.5720931221965, 468.7660523946125, 468.9391265001387, 469.08182175884383, 469.2313558706962, 469.3990040709878, 469.5566259210277, 469.7144704392265, 469.886963270677, 470.0744561734563, 470.2127202911334, 470.3565240693311, 470.49237955122834, 470.61922154574347, 470.7501745651888, 470.880123076978, 470.9328581707394, 470.9925312237669, 470.9668343956697, 470.9364181330262, 470.9125731764787, 470.9140401100461, 470.9148954323342, 470.827981049923, 470.7445185519138, 470.64626463597443, 470.55183115700953, 470.45828059823333, 470.3272529305892, 470.2171807621257, 470.1186018490697], "in_macd": [0.0, -0.08296296296293804, -0.2977862192676639, -0.45312881358881896, -0.5273929109790743, -0.9513047489802489, -1.1633005793346456, -1.3815502973691878, -1.4969134633805652, -1.3556519727812315, -1.283773004673094, -0.9982407874411479, -1.2236415769323798, -1.3135009809277562, -1.2895617563551696, -1.4479619450078758, -1.4598371703625048, -1.4030461113626984, -1.179029798911472, -0.9765209524164788, -0.5837687683829245, -0.260230518574474, 0.054453073367483285, 0.07223135111837564, 0.33422594079650025, 0.6074783863757034, 0.7851265601329374, 0.8922283878899862, 0.800844026299103, 0.7651913894253539, 0.8860881395735305, 1.0441002584694274, 1.1719547646303567, 1.0832714886637973, 1.195690329559909, 1.3718510700961133, 1.1883091879510062, 1.3492571812794836, 1.0016892879467605, 0.6134615733647593, 0.11882776195869837, -0.36658423001989604, -0.6393704433362473, -1.1023126851843017, -0.7161584566015335, -0.010582825015660546, 0.24638478178263767, 0.49396470412563076, 0.6587755868259251, 0.7636413714278092, 1.0480958594045546, 1.6933739242364254, 2.4069863804523948, 2.8150076908159463, 3.005280709581484, 3.2493375680492704, 3.2375947925689843, 2.56385222155086, 2.371970124923621, 2.1491340648888695, 1.9795715213871858, 1.7124832434711266, 1.5055601397651799, 1.176798618174928, 1.1196002907959155, 0.976272823011243, 0.888352182177016, 0.7957835640626172, 0.794759335465244, 0.6939596197781839, 1.1216070263506595, 0.9476942306299634, 0.6745979464541279, 0.6364216788355179, 0.8266092562984682, 1.0250284778857122, 0.9711685691249272, 1.1994986284248625, 1.6351475509142688, 2.0328195266433795, 2.2853224190050696, 2.3813252843140162, 2.437380802327368, 2.407254717553542, 2.4862470475164287, 2.490685516319104, 2.5205824874172436, 2.3436119378512217, 2.307083878358128, 2.4184982604834317, 2.544438323282634, 3.0496684200822415, 3.556732815921407, 3.96572363527207, 3.785067170258799, 3.3897942455873817, 3.0853519912654974, 2.2245456439618465, 1.8310985554024342, 1.6551374625948938, 1.476476920223206, 1.4150023993311152, 1.7926505393805883, 2.3891822668908276, 2.486702198508283, 2.741776763752682, 2.9522565312375377, 3.217136616517905, 3.7306223059367767, 4.056508560542056, 4.023496269300665, 3.991666169105258, 3.7441449661703814, 3.5227064742279595, 3.327816413883056, 2.985235125420388, 2.453067618785326, 2.0743829042559696, 1.9112039067842375, 1.694568465382929, 1.5198874960185549, 1.4957370214906973, 1.5937873674134266, 1.272729520288351, 1.0621260272952782, 0.8327685780580509, 0.5821578291906349, 0.4222530221954912, 0.2945526403936469, -0.4175152101963704, -0.9108160594028618, -1.9665837781896016, -2.8112270475731407, -3.3906914090835585, -3.6050217047502997, -3.7366477574265673, -4.500780445336147, -5.027428215688815, -5.507993526185203, -5.798944769153195, -5.9612678823714305, -6.328429661874338, -6.386423310637269, -6.275718353848845], "in_signal": [0.0, -0.016592592592587607, -0.07283131792760286, -0.14889081705984608, -0.22459123584369173, -0.3699339384710032, -0.5286072666437317, -0.699195872788823, -0.8587393909071714, -0.9581219072819835, -1.0232521267602057, -1.0182498588963942, -1.0593282025035915, -1.1101627581884246, -1.1460425578217737, -1.2064264352589942, -1.2571085822796964, -1.286296088096297, -1.264842830259332, -1.2071784546907613, -1.082496517429194, -0.9180433176582501, -0.7235440394531035, -0.5643889613388077, -0.3846659809117461, -0.18623710745425623, 0.008035626063182505, 0.18487417842854323, 0.3080681480026552, 0.399492796287195, 0.49681186494446206, 0.6062695436494552, 0.7194065878456355, 0.7921795680092679, 0.8728817203193963, 0.9726755902747397, 1.015802309809993, 1.0824932841038912, 1.0663324848724651, 0.975758302570924, 0.804372194448479, 0.5701809095548039, 0.3282706389765937, 0.04215397414441463, -0.10950851200477502, -0.08972337460695212, -0.022501743329034166, 0.08079154616189882, 0.19638835429470408, 0.30983895772132514, 0.45749033805797107, 0.704667055293662, 1.0451309203254087, 1.3991062744235163, 1.72034116145511, 2.0261404427739422, 2.2684313127329507, 2.3275154944965326, 2.3364064205819504, 2.2989519494433344, 2.2350758638321047, 2.130557339759909, 2.0055578997609635, 1.8398060434437564, 1.6957648929141884, 1.5518664789335994, 1.4191636195822828, 1.2944876084783499, 1.1945419538757287, 1.0944254870562198, 1.0998617949151077, 1.069428282058079, 0.9904622149372888, 0.9196541077169347, 0.9010451374332414, 0.9258418055237356, 0.934907158243974, 0.9878254522801517, 1.117289872006975, 1.300395802934256, 1.4973811261484187, 1.6741699577815383, 1.8268121266907043, 1.942900644863272, 2.0515699253939035, 2.1393930435789437, 2.215630932346604, 2.2412271334475276, 2.2543984824296475, 2.2872184380404046, 2.3386624150888506, 2.480863616087529, 2.6960374560543046, 2.949974691897858, 3.1169931875700465, 3.171553399173514, 3.154313117591911, 2.9683596228658984, 2.740907409373206, 2.5237534200175435, 2.3142981200586763, 2.1344389759131643, 2.0660812886066493, 2.130701484263485, 2.201901627112445, 2.3098766544404925, 2.4383526297999016, 2.5941094271435023, 2.821412002902157, 3.068431314430137, 3.259444305404243, 3.4058886781444464, 3.4735399357496335, 3.483373243445299, 3.4522618775328504, 3.3588565271103583, 3.177698745445352, 2.9570355772074755, 2.747869243122828, 2.5372090875748485, 2.33374476926359, 2.166143219709012, 2.0516720492498948, 1.8958835434575863, 1.7291320402251247, 1.54985934779171, 1.356319044071495, 1.1695058396962943, 0.9945151998357649, 0.7121091178293378, 0.3875240823828979, -0.083297489731602, -0.6288834012999098, -1.1812450028566397, -1.6660003432353716, -2.0801298260736107, -2.564259949926118, -3.0568936030786578, -3.5471135876999673, -3.997479823990613, -4.390237435666776, -4.777875880908289, -5.099585366854086, -5.334811964253038], "in_upper_bb": [null, 462.54078210486796, 463.2374802477136, 462.7399956063234, 462.29678542158706, 463.6779465317614, 463.37225218250563, 463.16938384718486, 462.83688693645684, 462.619903495438, 462.3622542005411, 462.6064073652692, 462.5524202600894, 462.36363073048864, 462.1542670279982, 462.10773008113466, 461.94203388646145, 461.77044437548466, 461.70066138419486, 461.6496525602673, 461.4958027389448, 461.6147225378709, 462.1930860930766, 462.21240365522084, 462.72381360037406, 463.48157757501866, 464.09710613168573, 464.5222061553188, 464.6163476848117, 464.7943558710087, 465.2489193400673, 465.7199762201353, 466.05945560001237, 466.0600099861495, 466.4250427305026, 466.5272627203834, 466.0922820857829, 466.1431915202356, 465.94436034300736, 465.89321582556363, 466.4432126103561, 467.0481661263144, 467.2370992681641, 467.9078579276387, 467.92890976942107, 468.6503604993014, 468.74818419226835, 468.9429638465782, 469.1905477370001, 469.3860682215616, 469.82831561242455, 471.3596388244233, 473.43317257163994, 474.93258641624845, 475.9261913952764, 477.07174889697774, 477.89636495173954, 477.79313176696894, 478.10966759192434, 478.25403567379703, 478.13550867645284, 477.57331191179424, 477.000835383178, 475.2374663816273, 475.0812748627994, 475.0647571756873, 474.9648194520432, 474.88673967143825, 474.7816469345227, 474.6060941589338, 475.1833036916183, 474.8394261897019, 473.8506477858843, 473.08604413188357, 472.8256534616794, 472.25397435256235, 471.8096044377833, 472.29971236142035, 473.8646674292846, 475.4046308105989, 476.5588233860798, 477.3331029227392, 478.0236913592727, 478.3779394630141, 479.0855591088584, 479.55759913361123, 480.06370211144656, 480.1418628970888, 480.42251061086256, 480.8002344144111, 481.5140952720964, 483.116917943492, 484.5547987100671, 486.06763033465904, 486.3800419878135, 486.34865691980457, 485.89042130219997, 485.9371903783849, 485.9370859072968, 485.9632231270072, 485.9810665323541, 486.03157125060835, 486.74955178243715, 488.2048420166416, 488.6694257281441, 489.47651299611874, 490.2829386651121, 491.1228265826408, 492.8709588567131, 494.31426776339214, 495.01720699104516, 495.6322199697153, 495.7757876889863, 495.8753244240455, 496.29190844784836, 496.40337150246665, 496.35250790201087, 495.2386784000874, 494.62101887902975, 494.0778554056285, 493.24736716831154, 492.39911572323905, 492.46407368064484, 492.47101917439267, 492.40521200776124, 492.47351247187663, 492.5646081353145, 492.4415303002279, 491.343319142555, 491.47581190788975, 491.6527281944357, 493.3875833307057, 494.5181203872231, 494.8843201732028, 494.51461257262133, 494.21172172938225, 495.19578903995153, 495.5512924140508, 495.44260747051425, 495.0287052356295, 494.2503136886377, 493.21072231927565, 491.15968125752954, 489.6364102321026], "in_lower_bb": [null, 459.599217895132, 457.2958530856197, 457.05000439367655, 457.25921457841287, 454.1687201349053, 453.6448906746372, 453.0206161528151, 452.820890841321, 453.1500965045621, 453.3759276176406, 453.55359263473076, 453.0764258937567, 452.9402978409399, 453.0007329720019, 452.6163324188653, 452.54296611353845, 452.57094451340424, 452.7280228263314, 452.8745974397327, 452.96594726105525, 452.9000274621292, 452.6366639069235, 452.6343463447792, 452.39893639962605, 452.4731724249812, 452.51564386831427, 452.8015438446811, 453.16140231518824, 453.22489412899125, 453.27733065993283, 453.1362737798647, 453.72404439998775, 454.33949001385037, 454.7344572694974, 455.7602372796166, 456.8197179142171, 457.73030847976435, 458.1111396569927, 458.1962841744364, 457.1707873896438, 455.95783387368556, 455.2174507318359, 453.95969207236124, 453.96264023057887, 453.6701895006986, 453.6673658077316, 453.6580861534218, 453.77350226300007, 453.86348177843854, 453.7737343875753, 453.0474111755768, 452.0438774283599, 451.6794635837516, 451.45535860472364, 451.1138011030222, 451.2686850482604, 451.1656182330312, 451.6750824080757, 452.4307143262031, 453.7162413235472, 455.4264380882057, 457.04475461682193, 459.9881236183727, 460.6693151372006, 460.6083328243127, 461.046270547957, 461.38385032856183, 461.87894306547713, 462.3514958410662, 462.4517863083817, 462.30666381029806, 462.36344221411576, 462.58104586811635, 462.70143653832054, 463.0448656474377, 463.2212355622167, 463.60292763857956, 462.7909725707153, 462.1550091894009, 461.82281661392017, 461.9155370772608, 462.07455864072733, 462.6993105369858, 462.8656908911417, 463.3386508663888, 463.80174788855334, 464.49458710291117, 465.0454393891374, 465.8217155855889, 465.6998547279035, 465.85703205650816, 466.52015128993287, 466.9438196653409, 467.7114080121866, 468.48504308019557, 469.9882786978, 469.8975096216151, 469.89861409270316, 469.9714768729929, 470.07013346764603, 470.35062874939166, 470.50764821756286, 470.3878579833586, 470.66627427185585, 470.8981870038812, 471.1145613348879, 471.6801734173591, 471.605541143287, 471.58473223660786, 471.9177930089549, 471.8427800302847, 471.8342123110137, 471.82317557595456, 472.0900915521516, 472.73562849753324, 473.200492097989, 475.54732159991266, 477.21098112097025, 478.52414459437136, 480.17013283168836, 481.8773842767611, 482.2854263193553, 481.87298082560716, 482.03228799223876, 481.7324875281235, 481.28039186468555, 480.9289696997721, 481.1261808574449, 479.37218809211043, 477.9522718055642, 474.0724166692941, 470.96887961277696, 468.6736798267972, 467.3428874273785, 466.12977827061763, 463.03571096004856, 460.51320758594926, 458.10089252948586, 456.10636476437054, 454.45775631136235, 452.5213476807244, 451.62588874247047, 450.7831597678974], "out_sma_10": [460.125, 461.35, 461.69666666666666, 461.97249999999997, 462.378, 462.5143166666667, 463.0394142857143, 463.1644875, 463.33018888888887, 463.46517000000006, 463.79767000000004, 463.91817000000003, 463.96417, 464.66367, 465.17667, 465.85608, 466.20258, 466.5120800000001, 467.4035, 468.62399999999997, 469.782, 470.64700000000005, 471.67599999999993, 472.02649999999994, 472.4440000000001, 472.4415, 472.6445, 473.2219999999999, 473.128, 472.18850000000003, 470.6155, 470.32, 470.325], "out_sma_50": [460.125, 461.35, 461.69666666666666, 461.97249999999997, 462.378, 462.5143166666667, 463.0394142857143, 463.1644875, 463.33018888888887, 463.46517000000006, 463.4637909090909, 463.49014166666666, 463.4409, 463.8947642857143, 464.24377999999996, 464.60291875, 464.9001, 465.0242611111111, 465.47403684210525, 466.044585, 466.47246190476193, 466.7432590909091, 467.0213782608696, 467.2829875, 467.523868, 467.6177576923077, 467.76839629629626, 467.952025, 468.11333448275866, 468.09255666666667, 467.8089258064516, 467.860990625, 468.02247575757576], "out_sma_200": [460.125, 461.35, 461.69666666666666, 461.97249999999997, 462.378, 462.5143166666667, 463.0394142857143, 463.1644875, 463.33018888888887, 463.46517000000006, 463.4637909090909, 463.49014166666666, 463.4409, 463.8947642857143, 464.24377999999996, 464.60291875, 464.9001, 465.0242611111111, 465.47403684210525, 466.044585, 466.47246190476193, 466.7432590909091, 467.0213782608696, 467.2829875, 467.523868, 467.6177576923077, 467.76839629629626, 467.952025, 468.11333448275866, 468.09255666666667, 467.8089258064516, 467.860990625, 468.02247575757576], "out_ema_10": [460.125, 460.57045454545454, 460.9012809917355, 461.24650262960176, 461.7471385151287, 462.0105496941962, 462.77044974979685, 463.0012770680156, 463.30209941928547, 463.5526267975972, 463.53396737985224, 463.57870058351546, 463.4462095683308, 464.6005351013616, 465.4240741738413, 466.2542425058701, 466.8725620502573, 466.92027804111956, 468.12931839727963, 469.7212605068651, 470.68648586925326, 471.00348843847996, 471.39194508602907, 471.7388641612965, 472.02361613196985, 471.6493222897935, 471.6558091461946, 471.88384384688646, 472.019508601998, 471.19596158345286, 469.0330594773705, 469.1134122996668, 469.8546100633637], "out_ema_50": [460.125, 460.2210784313726, 460.3061341791619, 460.40393283880263, 460.5449550804182, 460.6489137047156, 460.86621120649147, 460.99067351211926, 461.13440396262445, 461.2734469444824, 461.3588019662674, 461.4537509087667, 461.5085057750896, 461.8334663329292, 462.11960490810844, 462.42824785288855, 462.7116498978733, 462.88511460776067, 463.3041297211818, 463.8367128693708, 464.2756653058661, 464.5954431370086, 464.9305237983024, 465.25873855131016, 465.5742782159647, 465.7464633839661, 465.9793471728302, 466.2511374797781, 466.5012889511594, 466.54006193346686, 466.256137936076, 466.3823678209358, 466.6493337887423], "out_ema_200": [460.125, 460.14937810945275, 460.17167285463233, 460.1978253635415, 460.23565794698885, 460.265113091795, 460.3240671903841, 460.3610416462012, 460.4037755601694, 460.44632505708313, 460.476212369948, 460.50908587870475, 460.5323785565286, 460.62454394402585, 460.7091753475679, 460.8015218615225, 460.88961617135806, 460.95175929403115, 461.0773139279214, 461.2346043365988, 461.37187195514014, 461.48190307996464, 461.5979040443431, 461.71434281007106, 461.8296727323589, 461.91062126238523, 462.00787876226207, 462.116357580548, 462.2209709379555, 462.2733990878266, 462.24381302725124, 462.31576513643284, 462.4239664783589], "out_macd": [0.0, 0.19544159544153672, 0.3315802631471456, 0.467169472738135, 0.6638029620445991, 0.746151103671707, 1.0410113160157266, 1.0886538035671833, 1.1626978744001235, 1.2093899769114387, 1.1340702284298914, 1.08845993855482, 0.9661332449084625, 1.4133002713119254, 1.6944903886216593, 1.9640895929113071, 2.1262076066093982, 2.0279672172661662, 2.441220847071122, 3.0016193223078176, 3.2584942607718403, 3.21520830930325, 3.2012924406676575, 3.1666712622134128, 3.1038578459063046, 2.7528347095300205, 2.583653224226282, 2.5193810836125863, 2.41797834001369, 1.9009479472793487, 0.8208705974472537, 0.7769824105707812, 1.0300958549203756], "out_signal": [0.0, 0.039088319088307344, 0.097586707900075, 0.17150326086768702, 0.2699632011030695, 0.36520078161679703, 0.500362888496583, 0.6180210715107031, 0.7269564320885872, 0.8234431410531575, 0.8855685585285044, 0.9261468345337676, 0.9341441166087066, 1.0299753475493505, 1.1628783557638123, 1.3231206031933112, 1.4837380038765287, 1.5925838465544564, 1.7623112466577897, 2.0101728617877956, 2.2598371415846046, 2.450911375128334, 2.600987588236199, 2.7141243230316414, 2.792071027606574, 2.7842237639912635, 2.744109656038267, 2.699163941553131, 2.6429268212452426, 2.494531046452064, 2.1597989566511018, 1.8832356474350378, 1.7126076889321054], "out_upper_bb": [null, 464.81482322781403, 464.42515220508045, 464.4585477335186, 465.19294760164377, 465.1191424970566, 466.6965490848498, 466.62346982009274, 466.7150727959741, 466.7686812068492, 466.5977901668503, 466.4838644454257, 466.32908246884324, 468.2805974816074, 469.26077953369963, 470.2373687176987, 470.88076656569314, 470.92123502346703, 472.41788732411385, 474.51342999681657, 475.67820219248966, 476.2791359742754, 476.8702255898414, 477.38726309467916, 477.86870152179984, 477.8215162071878, 478.0496329255126, 478.2359559381984, 478.34407204763244, 478.16702849798185, 478.90675289812106, 478.6642354578656, 478.4216659603143], "out_lower_bb": [null, 457.885176772186, 458.96818112825287, 459.4864522664813, 459.5630523983562, 459.90949083627675, 459.38227948657885, 459.7055051799073, 459.94530498180364, 460.16165879315093, 460.3297916513315, 460.4964188879076, 460.55271753115676, 459.5089310898212, 459.2267804663003, 458.96846878230133, 458.9194334343069, 459.1272871987552, 458.53018636009665, 457.5757400031834, 457.9014678075104, 458.28603402572446, 458.7699444101586, 459.3029069053209, 459.7519684782002, 460.4760637928122, 460.7974470744873, 461.49812406180155, 462.1874279523676, 462.64547150201815, 461.490747101879, 462.3027645421344, 463.5793340396857], "overall_sma_10": [461.59, 461.07, 460.26666666666665, 459.895, 459.77799999999996, 458.92333333333335, 458.50857142857143, 458.09499999999997, 457.8288888888889, 457.88500000000005, 457.49699999999996, 457.48199999999997, 457.07874999999996, 456.75474999999994, 456.4772499999999, 456.42524999999995, 456.35625, 456.43125, 456.66125, 456.63925, 456.96475, 457.03274999999996, 457.75100000000003, 458.092, 458.64549999999997, 459.5295, 460.2565000000001, 460.8924999999999, 461.1165, 461.37999999999994, 461.5615000000001, 461.8235000000001, 462.03249999999997, 462.3075, 462.51399999999995, 462.758, 462.6555, 462.98100000000005, 462.93899999999996, 462.70950000000005, 462.05249999999995, 461.1825, 460.42205, 459.56005000000005, 459.37755, 459.56255, 459.76005, 459.62005, 460.02505, 460.54004999999995, 461.54955, 463.22455, 465.055, 467.05199999999996, 468.0040000000001, 468.62300000000005, 469.40500000000003, 469.33869999999996, 469.75969999999995, 470.1447, 470.30219999999997, 469.77520000000004, 468.99059, 468.17359000000005, 467.7465899999999, 467.05009, 466.60608999999994, 466.93189, 466.90089000000006, 466.81289, 467.33289, 467.37089, 467.22349999999994, 467.4934999999999, 467.7805, 468.2487499999999, 468.42475, 468.97075000000007, 469.75474999999994, 470.74674999999996, 471.0487499999999, 471.87775, 472.87475000000006, 473.58375000000007, 474.17075000000006, 474.64750000000004, 475.4407, 475.6657, 475.7132, 475.87519999999995, 476.1652, 477.09619999999995, 478.20019999999994, 479.4277, 479.92069999999995, 480.1862, 480.438, 480.169, 480.12249999999995, 480.0595, 479.8860000000001, 479.28600000000006, 479.0570000000001, 479.16499999999996, 479.4150000000001, 480.18850000000003, 480.95949999999993, 482.634, 484.354, 485.83950000000004, 487.049, 488.18899999999996, 488.553, 488.5335, 488.9669999999999, 488.95050000000003, 488.59350000000006, 488.15199999999993, 487.47799999999995, 486.7625, 486.3684999999999, 486.0875, 486.1965, 485.81050000000005, 485.4705000000001, 485.2554999999999, 485.2515, 485.21850000000006, 484.9915, 484.08549999999997, 483.2365, 481.37250000000006, 479.29049999999995, 477.74749999999995, 476.387, 475.08600000000007, 472.9799999999999, 470.846, 468.552, 467.04957, 465.47157, 464.35956999999996, 463.49507000000006, 462.67206999999996, 461.57856999999996, 460.73607000000004, 460.75707, 460.79307, 461.10607, 461.31008999999995, 461.81409, 462.48909000000003, 463.02816999999993, 463.46517000000006, 463.79767000000004, 463.9181699999999, 463.96417, 464.66367, 465.17667, 465.85608, 466.20257999999995, 466.51207999999997, 467.4035, 468.62399999999997, 469.782, 470.64699999999993, 471.67600000000004, 472.02650000000006, 472.44399999999996, 472.4415, 472.64450000000005, 473.22200000000004, 473.128, 472.18850000000003, 470.6155, 470.32, 470.325], "overall_sma_50": [461.59, 461.07, 460.26666666666665, 459.895, 459.77799999999996, 458.92333333333335, 458.50857142857143, 458.09499999999997, 457.8288888888889, 457.88500000000005, 457.86909090909086, 458.08, 457.81442307692305, 457.65196428571426, 457.57750000000004, 457.36203125, 457.24249999999995, 457.17069444444445, 457.21434210526314, 457.262125, 457.4384523809524, 457.60397727272726, 457.78684782608696, 457.83531250000004, 458.0047, 458.1956730769231, 458.3587962962963, 458.4999107142857, 458.5599137931034, 458.63475, 458.76846774193547, 458.922578125, 459.0734090909091, 459.1506617647059, 459.2930714285714, 459.4629861111111, 459.5200675675676, 459.6791447368421, 459.6827564102564, 459.6534375, 459.5694512195122, 459.4606547619048, 459.3870465116279, 459.2437045454545, 459.31184444444443, 459.4846304347826, 459.5711276595745, 459.6668333333334, 459.752612244898, 459.83076, 459.92506000000003, 460.14906, 460.46786, 460.75325999999995, 461.00366, 461.37966, 461.68665999999996, 461.8527, 462.1003, 462.28270000000003, 462.4861, 462.6077, 462.850228, 463.03702799999996, 463.25752800000004, 463.504628, 463.736628, 463.952828, 464.148228, 464.317428, 464.55972799999995, 464.67532800000004, 464.744728, 464.917328, 465.084528, 465.248478, 465.370278, 465.56847799999997, 465.875878, 466.19077799999997, 466.45717800000006, 466.686178, 466.91317799999996, 467.172578, 467.415878, 467.62637800000005, 467.927318, 468.105418, 468.43071800000007, 468.823918, 469.279718, 469.86891799999995, 470.46880799999997, 471.146108, 471.52450799999997, 471.75110799999993, 472.06290799999994, 472.2152080000001, 472.450208, 472.727808, 472.947008, 473.08120799999995, 473.269208, 473.568708, 473.806708, 474.064208, 474.373808, 474.87426800000003, 475.369068, 475.86676800000004, 476.2963679999999, 476.763968, 477.18168999999995, 477.64069, 478.05079, 478.44428999999997, 478.77129, 479.11829000000006, 479.48449, 479.85669, 480.10349, 480.50729, 480.97628999999995, 481.30409, 481.58879, 481.84564, 482.13664000000006, 482.36784, 482.53184, 482.52444, 482.54104, 482.40624, 482.25944000000004, 482.13684, 482.03204, 481.93333999999993, 481.6445, 481.4039, 481.0996, 480.759314, 480.40231400000005, 479.858914, 479.31841399999996, 478.785714, 478.36361400000004, 478.043314, 477.70831400000003, 477.528714, 477.296314, 477.009432, 476.787932, 476.49953200000004, 476.11264800000004, 475.645748, 475.240148, 474.789248, 474.309248, 473.93464800000004, 473.46084799999994, 473.012748, 472.618648, 472.16414800000007, 471.88274800000005, 471.663848, 471.403148, 471.128548, 470.92574799999994, 470.709548, 470.45404800000006, 470.148548, 469.873848, 469.591048, 469.26904800000005, 468.93944799999997, 468.43214800000004, 468.141448, 467.94044799999995], "overall_sma_200": [461.59, 461.07, 460.26666666666665, 459.895, 459.77799999999996, 458.92333333333335, 458.50857142857143, 458.09499999999997, 457.8288888888889, 457.88500000000005, 457.86909090909086, 458.08, 457.81442307692305, 457.65196428571426, 457.57750000000004, 457.36203125, 457.24249999999995, 457.17069444444445, 457.21434210526314, 457.262125, 457.4384523809524, 457.60397727272726, 457.78684782608696, 457.83531250000004, 458.0047, 458.1956730769231, 458.3587962962963, 458.4999107142857, 458.5599137931034, 458.63475, 458.76846774193547, 458.922578125, 459.0734090909091, 459.1506617647059, 459.2930714285714, 459.4629861111111, 459.5200675675676, 459.6791447368421, 459.6827564102564, 459.6534375, 459.5694512195122, 459.4606547619048, 459.3870465116279, 459.2437045454545, 459.31184444444443, 459.4846304347826, 459.5711276595745, 459.6668333333334, 459.752612244898, 459.83076, 459.95770588235297, 460.1844807692308, 460.4564716981132, 460.68968518518517, 460.89223636363636, 461.11648214285714, 461.29636842105265, 461.3343965517241, 461.4487288135593, 461.54975, 461.65352459016395, 461.73137096774195, 461.8110936507937, 461.8590453125, 461.9467523076923, 462.01551363636366, 462.08886417910446, 462.1575573529412, 462.23889710144925, 462.30162714285717, 462.45343521126756, 462.5146375, 462.55251917808215, 462.6204581081081, 462.7245853333333, 462.8356763157895, 462.9117064935065, 463.0310435897436, 463.19027088607595, 463.35726750000003, 463.5145851851852, 463.6564804878049, 463.7961614457832, 463.9256119047619, 464.07119294117643, 464.20914418604656, 464.35182068965514, 464.4668, 464.5973415730337, 464.7481488888889, 464.9047626373627, 465.11731956521743, 465.34498279569897, 465.574770212766, 465.73956210526313, 465.87342083333334, 466.0101896907217, 466.06906530612247, 466.1655393939394, 466.27928399999996, 466.3880534653465, 466.50640588235296, 466.6762466019418, 466.88152307692303, 467.04198476190476, 467.22389999999996, 467.40732149532715, 467.60285555555555, 467.83420550458715, 468.0574854545455, 468.24940000000004, 468.4423517857143, 468.6122424778761, 468.7808192982456, 468.94850782608694, 469.0968827586207, 469.21810598290597, 469.3443084745763, 469.4849445378151, 469.6162366666667, 469.74684628099175, 469.8886754098361, 470.0418569105691, 470.15418064516126, 470.2702672, 470.3793126984127, 470.4805779527559, 470.5844796875, 470.68700310077514, 470.7292569230769, 470.7765908396946, 470.7586621212121, 470.7372436090225, 470.7208462686567, 470.7233585185185, 470.72539264705887, 470.6630175182482, 470.6034304347826, 470.5334057553957, 470.4664221428572, 470.4003482269503, 470.308021830986, 470.23079790209795, 470.16190347222226, 470.09268344827586, 470.04119246575345, 469.989143537415, 469.94056824324326, 469.9006986577181, 469.85599999999994, 469.8317218543046, 469.79361842105266, 469.7600379084967, 469.7270506493507, 469.6865535483871, 469.648691025641, 469.6053872611465, 469.6065873417722, 469.6035899371069, 469.606005, 469.6063093167702, 469.5910543209876, 469.61546503067484, 469.6597914634146, 469.6923381818182, 469.70883012048193, 469.7293760479042, 469.7506297619048, 469.7716615384615, 469.7727988235294, 469.78398128654976, 469.80215581395345, 469.8185017341041, 469.8051195402299, 469.74509028571424, 469.7435556818182, 469.76302711864406], "overall_ema_10": [461.59, 461.40090909090907, 460.90256198347106, 460.51664162283987, 460.2972522368689, 459.27047910289275, 458.6794829023668, 458.04684964739096, 457.6201497115017, 457.7601224912287, 457.7510093110053, 458.23264398173154, 457.5771632577803, 457.2067699381838, 457.08462994942306, 456.5474245040734, 456.32607459424185, 456.2576973952888, 456.57447968705446, 456.86457428940815, 457.61010623678845, 458.2409960119178, 458.8899058279327, 458.9008320410358, 459.4770443972111, 460.1121272340818, 460.56446773697604, 460.881837239344, 460.76513955946325, 460.7723869122881, 461.1374074736902, 461.6033333875647, 462.02090913528014, 461.9625620197746, 462.35755074345195, 462.91254151736973, 462.6693521505752, 463.1958335777433, 462.58204565451723, 461.84167371733224, 460.8177330414536, 459.75996339755295, 459.13006096163423, 458.0300498777007, 458.80822262720966, 460.3449094222624, 460.9276531636692, 461.5162616793657, 461.94421410129917, 462.2561751737902, 462.99232514219193, 464.58462966179343, 466.40560608692186, 467.6136777074815, 468.38028176066666, 469.30204871327265, 469.67803985631394, 468.5551235188023, 468.4687374244746, 468.2944215291156, 468.2190721601855, 467.9028772219699, 467.6939722725208, 467.1823409502442, 467.25100623201797, 467.11173237165104, 467.0786901222599, 467.0207464636672, 467.15697437936404, 467.06116085584324, 468.1554952456899, 467.91995065556443, 467.43995962728, 467.46542151322905, 468.004435783551, 468.5795383683599, 468.59962230138535, 469.2578727920426, 470.4128050116712, 471.52865864591274, 472.3598116193831, 472.867118597677, 473.30036976173574, 473.54939344142014, 474.0495037247983, 474.3923212293804, 474.797717369493, 474.7381323932216, 474.98301741263583, 475.56246879215655, 476.1874744663098, 477.69157001788983, 479.25492092372804, 480.65311711941376, 480.758004915884, 480.36382220390504, 480.14130907592227, 478.6210710621182, 478.07542177809665, 477.97807236389724, 477.8484228431886, 477.95961868988155, 479.05786983717576, 480.6882571395074, 481.24130129596057, 482.16561015124046, 483.0173173964695, 484.018714233475, 485.6189480092068, 486.8509574620782, 487.30714701442764, 487.7713021027135, 487.74742899312923, 487.7624419034693, 487.8174524664749, 487.5160974725703, 486.745897932103, 486.26664376262966, 486.2327085330606, 486.0522160725041, 485.93726769568514, 486.139582660106, 486.6105676309958, 486.1304644253602, 485.86401634802195, 485.5269224665634, 485.11111838173366, 484.86909685778204, 484.67653379273077, 483.1317094667797, 482.0041259273652, 479.53246666784423, 477.4192909100543, 475.8048743809535, 474.9421699480529, 474.22541177567956, 472.03533690737413, 470.29073019694243, 468.5778701611347, 467.22838467729196, 466.12322382687523, 464.5171831310797, 463.56224074361063, 462.9709242447723, 462.45348347299546, 462.4755773869963, 462.46001786208785, 462.52183279625365, 462.79059046966205, 462.8642831115416, 463.46895890944313, 463.57278456227164, 463.76969646004045, 463.93520619457854, 463.8469868864733, 463.834807452569, 463.65575155210195, 464.77197854262886, 465.5643460803327, 466.3690104293631, 466.96646307856975, 466.9971061551934, 468.19217776334006, 469.7726908972782, 470.72856527959124, 471.0379170469382, 471.4201139474949, 471.7619114115867, 472.0424729731164, 471.6647506143679, 471.6684323208464, 471.89417189887433, 472.0279588263517, 471.20287540337864, 469.03871623912795, 469.1180405592865, 469.85839682123435], "overall_ema_50": [461.59, 461.5492156862745, 461.4359131103422, 461.33175965503466, 461.25247496268037, 460.99355437590856, 460.79851302783374, 460.5789634973305, 460.38763159547443, 460.3092931015343, 460.20736003872906, 460.21491454701425, 459.9958002510529, 459.8210629863058, 459.69219777115654, 459.4740723683661, 459.3115597264694, 459.17973385484316, 459.1334697821042, 459.0956866533943, 459.16899305914353, 459.24393450780457, 459.3445645271064, 459.3290914083964, 459.4365780198318, 459.5751435876815, 459.69376540777245, 459.79636284276177, 459.81376037833974, 459.85263252036566, 459.9674312450572, 460.1138064903491, 460.2622846671981, 460.3186656606414, 460.4683258308123, 460.66211697470203, 460.69791630902745, 460.8887823361244, 460.8468693033352, 460.75522736987114, 460.576983159288, 460.3582779373552, 460.1989533123609, 459.91977867266047, 460.01351284236006, 460.29768880932636, 460.42523042464694, 460.57188805505297, 460.70122577838424, 460.81725614001624, 461.0324617815843, 461.45275739799274, 461.96833553924796, 462.4029106161402, 462.7726003958994, 463.1913219490014, 463.5120544215896, 463.51166013054683, 463.69081071366264, 463.8405828425386, 463.9989913585175, 464.09628581504626, 464.2005059791621, 464.2271528035087, 464.35785269356717, 464.44127023499595, 464.5388674806824, 464.6259707167341, 464.74926598274453, 464.82302025793103, 465.146823385071, 465.2140067817349, 465.2165947510786, 465.30927730985985, 465.51008996437514, 465.7319491814585, 465.8479511743425, 466.0978354420153, 466.47086150311276, 466.86612183632406, 467.22823470548786, 467.53889216801775, 467.8412885535857, 468.10908115932745, 468.43029366288323, 468.72459587218196, 469.03429799484155, 469.2474627793576, 469.51560149389263, 469.8549896706027, 470.2136175266576, 470.77229919227887, 471.38083647885617, 471.99119583262654, 472.3535018784059, 472.5980704321939, 472.85461668975495, 472.8124748587842, 472.9225738839299, 473.10364941789345, 473.2668396367996, 473.4704929843761, 473.8834148281261, 474.43798679565054, 474.80237947033095, 475.25424694208266, 475.70898235611867, 476.2115712833297, 476.8628822133952, 477.47198487169345, 477.93818154339175, 478.40570383580774, 478.76783309714864, 479.1232121913781, 479.4738705368143, 479.73607169223334, 479.8750492729301, 480.0411257720309, 480.2779443692062, 480.4725347861, 480.6665530297824, 480.9168842835164, 481.2232809782805, 481.33099544972055, 481.4617407262021, 481.5616724624295, 481.62748922860874, 481.7119014157221, 481.79417979157614, 481.574015878181, 481.3918976084484, 480.8828035845877, 480.3740661891137, 479.90998516208964, 479.5629269204391, 479.2271258647356, 478.5586111249421, 477.92650872788556, 477.25762603267435, 476.6261779529616, 476.01926901362975, 475.2847878758404, 474.65656090031723, 474.0939506689323, 473.5461486819154, 473.1159075571344, 472.69528373136444, 472.30723338895797, 471.98145953056746, 471.6369277842707, 471.4233227731229, 471.1337807035887, 470.8797422446245, 470.6366150977765, 470.35478705472644, 470.0969522682666, 469.81275806166786, 469.8120616670927, 469.7853141507361, 469.79334104678566, 469.78791590769606, 469.6838799897472, 469.83627685289434, 470.11269736846714, 470.3055327657822, 470.38884520633974, 470.49673362962056, 470.60666564414527, 470.71248267770824, 470.68316963152364, 470.7224570969541, 470.808243093152, 470.8796845404794, 470.7467557349704, 470.2978633532069, 470.2655942021008, 470.3802767824106], "overall_ema_200": [461.59, 461.5796517412935, 461.5506004801861, 461.5230323162042, 461.50101209415243, 461.43284281958375, 461.3789836870506, 461.31750126230384, 461.2616057273555, 461.2330325360386, 461.1979774859288, 461.19003741144195, 461.1247385317261, 461.069168994097, 461.02405288470305, 460.9554553435617, 460.8994806635263, 460.8502320997101, 460.82187158130506, 460.79548479940155, 460.7971715178155, 460.7999857315686, 460.81003562478685, 460.7915278076248, 460.80424892396684, 460.82579868591745, 460.8434524303362, 460.85804494346723, 460.85189524253724, 460.85142862320856, 460.87061838815174, 460.8987714390159, 460.928634409772, 460.93630968927675, 460.9681374535626, 461.01233509084057, 461.01793374665317, 461.063178186985, 461.05080825477626, 461.02552658059943, 460.9776108932303, 460.9181321778748, 460.87213583779646, 460.79460214786815, 460.80968073346156, 460.87386301472065, 460.90049124342994, 460.9329739176247, 460.96219805774786, 460.9890418581683, 461.04193696405724, 461.1484848549622, 461.28233077680335, 461.3994220128551, 461.50320885849834, 461.6220824021949, 461.7190766071482, 461.7368171384204, 461.79993338579936, 461.85674996902526, 461.9166828051544, 461.96208894639665, 462.0097686583728, 462.03832817420994, 462.0932701824268, 462.1369689865818, 462.1846608374616, 462.230186600273, 462.2853091216633, 462.3285398766717, 462.43551957939144, 462.4795442601935, 462.50740949143534, 462.557883028834, 462.6362125509352, 462.72110098326425, 462.7804930132815, 462.8744184559354, 463.001140660354, 463.1359551811465, 463.26495065198094, 463.3832098494737, 463.5012873634093, 463.61241883243014, 463.7386634211622, 463.8600200040362, 463.9870048796179, 464.09131328877595, 464.2106534550568, 464.34955242565326, 464.495328023408, 464.6939814759114, 464.90886723237, 465.12813223503304, 465.2883498247342, 465.42070455284636, 465.5572149553056, 465.61913321445684, 465.7186443267508, 465.8362697563354, 465.9499884652276, 466.0744661919418, 466.25282971242, 466.4694682227442, 466.6412148075925, 466.837073366721, 467.0362069650621, 467.25002580123066, 467.50445340519855, 467.75212053549507, 467.96712431126133, 468.1849638703533, 468.3785463194045, 468.5720931221965, 468.7660523946125, 468.9391265001387, 469.08182175884383, 469.2313558706962, 469.3990040709878, 469.5566259210277, 469.7144704392265, 469.886963270677, 470.0744561734563, 470.2127202911334, 470.3565240693311, 470.49237955122834, 470.61922154574347, 470.7501745651888, 470.880123076978, 470.9328581707394, 470.9925312237669, 470.9668343956697, 470.9364181330262, 470.9125731764787, 470.9140401100461, 470.9148954323342, 470.827981049923, 470.7445185519138, 470.64626463597443, 470.55183115700953, 470.45828059823333, 470.3272529305892, 470.2171807621257, 470.1186018490697, 470.0191630247009, 469.9450917508233, 469.86991670852655, 469.799569278591, 469.74186212159015, 469.6767281701316, 469.64203435749346, 469.58629272209555, 469.53723309302, 469.4889024154776, 469.42881383422906, 469.37260673140094, 469.30770517188455, 469.3125538766419, 469.310737420158, 469.3174962517982, 469.320854498049, 469.29910470204857, 469.3416011726749, 469.4166598674742, 469.47251399814616, 469.5019417195577, 469.5381413044377, 469.5755727342443, 469.6126814632568, 469.6161871203389, 469.63677232312165, 469.6693417527423, 469.69880103878467, 469.67682291899575, 469.57357094965255, 469.5725901441834, 469.608584272102], "overall_macd": [0.0, -0.08296296296293804, -0.2977862192676639, -0.45312881358881896, -0.5273929109790743, -0.9513047489802489, -1.1633005793346456, -1.3815502973691878, -1.4969134633805652, -1.3556519727812315, -1.283773004673094, -0.9982407874411479, -1.2236415769323798, -1.3135009809277562, -1.2895617563551696, -1.4479619450078758, -1.4598371703625048, -1.4030461113626984, -1.179029798911472, -0.9765209524164788, -0.5837687683829245, -0.260230518574474, 0.054453073367483285, 0.07223135111837564, 0.33422594079650025, 0.6074783863757034, 0.7851265601329374, 0.8922283878899862, 0.800844026299103, 0.7651913894253539, 0.8860881395735305, 1.0441002584694274, 1.1719547646303567, 1.0832714886637973, 1.195690329559909, 1.3718510700961133, 1.1883091879510062, 1.3492571812794836, 1.0016892879467605, 0.6134615733647593, 0.11882776195869837, -0.36658423001989604, -0.6393704433362473, -1.1023126851843017, -0.7161584566015335, -0.010582825015660546, 0.24638478178263767, 0.49396470412563076, 0.6587755868259251, 0.7636413714278092, 1.0480958594045546, 1.6933739242364254, 2.4069863804523948, 2.8150076908159463, 3.005280709581484, 3.2493375680492704, 3.2375947925689843, 2.56385222155086, 2.371970124923621, 2.1491340648888695, 1.9795715213871858, 1.7124832434711266, 1.5055601397651799, 1.176798618174928, 1.1196002907959155, 0.976272823011243, 0.888352182177016, 0.7957835640626172, 0.794759335465244, 0.6939596197781839, 1.1216070263506595, 0.9476942306299634, 0.6745979464541279, 0.6364216788355179, 0.8266092562984682, 1.0250284778857122, 0.9711685691249272, 1.1994986284248625, 1.6351475509142688, 2.0328195266433795, 2.2853224190050696, 2.3813252843140162, 2.437380802327368, 2.407254717553542, 2.4862470475164287, 2.490685516319104, 2.5205824874172436, 2.3436119378512217, 2.307083878358128, 2.4184982604834317, 2.544438323282634, 3.0496684200822415, 3.556732815921407, 3.96572363527207, 3.785067170258799, 3.3897942455873817, 3.0853519912654974, 2.2245456439618465, 1.8310985554024342, 1.6551374625948938, 1.476476920223206, 1.4150023993311152, 1.7926505393805883, 2.3891822668908276, 2.486702198508283, 2.741776763752682, 2.9522565312375377, 3.217136616517905, 3.7306223059367767, 4.056508560542056, 4.023496269300665, 3.991666169105258, 3.7441449661703814, 3.5227064742279595, 3.327816413883056, 2.985235125420388, 2.453067618785326, 2.0743829042559696, 1.9112039067842375, 1.694568465382929, 1.5198874960185549, 1.4957370214906973, 1.5937873674134266, 1.272729520288351, 1.0621260272952782, 0.8327685780580509, 0.5821578291906349, 0.4222530221954912, 0.2945526403936469, -0.4175152101963704, -0.9108160594028618, -1.9665837781896016, -2.8112270475731407, -3.3906914090835585, -3.6050217047502997, -3.7366477574265673, -4.500780445336147, -5.027428215688815, -5.507993526185203, -5.798944769153195, -5.9612678823714305, -6.328429661874338, -6.386423310637269, -6.275718353848845, -6.13222337797356, -5.754474056384993, -5.407696393529193, -5.041671769997947, -4.601718896632974, -4.268729962838506, -3.7203491176964576, -3.419818835973217, -3.0962646968912395, -2.805552312175905, -2.6439337507928258, -2.460854436309887, -2.363560335945124, -1.7063805098935632, -1.2250985321051076, -0.7654605320474275, -0.42334573961420574, -0.3515082727265053, 0.2221137685413055, 0.9334459801495996, 1.3321427729463835, 1.4219235334231257, 1.5326985049256905, 1.614784895647972, 1.661094348257734, 1.4120080863621638, 1.337971749135022, 1.3624393282404412, 1.3437465275026739, 0.9037593300299704, -0.10459256918687743, -0.08173901365381653, 0.2334509687570403], "overall_signal": [0.0, -0.016592592592587607, -0.07283131792760286, -0.14889081705984608, -0.22459123584369173, -0.3699339384710032, -0.5286072666437317, -0.699195872788823, -0.8587393909071714, -0.9581219072819835, -1.0232521267602057, -1.0182498588963942, -1.0593282025035915, -1.1101627581884246, -1.1460425578217737, -1.2064264352589942, -1.2571085822796964, -1.286296088096297, -1.264842830259332, -1.2071784546907613, -1.082496517429194, -0.9180433176582501, -0.7235440394531035, -0.5643889613388077, -0.3846659809117461, -0.18623710745425623, 0.008035626063182505, 0.18487417842854323, 0.3080681480026552, 0.399492796287195, 0.49681186494446206, 0.6062695436494552, 0.7194065878456355, 0.7921795680092679, 0.8728817203193963, 0.9726755902747397, 1.015802309809993, 1.0824932841038912, 1.0663324848724651, 0.975758302570924, 0.804372194448479, 0.5701809095548039, 0.3282706389765937, 0.04215397414441463, -0.10950851200477502, -0.08972337460695212, -0.022501743329034166, 0.08079154616189882, 0.19638835429470408, 0.30983895772132514, 0.45749033805797107, 0.704667055293662, 1.0451309203254087, 1.3991062744235163, 1.72034116145511, 2.0261404427739422, 2.2684313127329507, 2.3275154944965326, 2.3364064205819504, 2.2989519494433344, 2.2350758638321047, 2.130557339759909, 2.0055578997609635, 1.8398060434437564, 1.6957648929141884, 1.5518664789335994, 1.4191636195822828, 1.2944876084783499, 1.1945419538757287, 1.0944254870562198, 1.0998617949151077, 1.069428282058079, 0.9904622149372888, 0.9196541077169347, 0.9010451374332414, 0.9258418055237356, 0.934907158243974, 0.9878254522801517, 1.117289872006975, 1.300395802934256, 1.4973811261484187, 1.6741699577815383, 1.8268121266907043, 1.942900644863272, 2.0515699253939035, 2.1393930435789437, 2.215630932346604, 2.2412271334475276, 2.2543984824296475, 2.2872184380404046, 2.3386624150888506, 2.480863616087529, 2.6960374560543046, 2.949974691897858, 3.1169931875700465, 3.171553399173514, 3.154313117591911, 2.9683596228658984, 2.740907409373206, 2.5237534200175435, 2.3142981200586763, 2.1344389759131643, 2.0660812886066493, 2.130701484263485, 2.201901627112445, 2.3098766544404925, 2.4383526297999016, 2.5941094271435023, 2.821412002902157, 3.068431314430137, 3.259444305404243, 3.4058886781444464, 3.4735399357496335, 3.483373243445299, 3.4522618775328504, 3.3588565271103583, 3.177698745445352, 2.9570355772074755, 2.747869243122828, 2.5372090875748485, 2.33374476926359, 2.166143219709012, 2.0516720492498948, 1.8958835434575863, 1.7291320402251247, 1.54985934779171, 1.356319044071495, 1.1695058396962943, 0.9945151998357649, 0.7121091178293378, 0.3875240823828979, -0.083297489731602, -0.6288834012999098, -1.1812450028566397, -1.6660003432353716, -2.0801298260736107, -2.564259949926118, -3.0568936030786578, -3.5471135876999673, -3.997479823990613, -4.390237435666776, -4.777875880908289, -5.099585366854086, -5.334811964253038, -5.494294246997143, -5.546330208874713, -5.51860344580561, -5.423217110644077, -5.258917467841857, -5.060879966841187, -4.792773797012241, -4.518182804804436, -4.233799183221796, -3.948149809012618, -3.68730659736866, -3.4420161651569057, -3.2263249993145493, -2.922336101430352, -2.582888587565303, -2.2194029764617285, -1.860191529092224, -1.5584548778190803, -1.2023411485470032, -0.7751837228076827, -0.35371842365686945, 0.0014099677591296045, 0.3076676751924418, 0.5690911192835479, 0.7874917650783853, 0.912395029335141, 0.9975103732951174, 1.0704961642841822, 1.1251462369278804, 1.0808688555482984, 0.8437765706012632, 0.6586734537502473, 0.573628956751606], "overall_upper_bb": [null, 462.54078210486796, 463.2374802477136, 462.7399956063234, 462.29678542158706, 463.6779465317614, 463.37225218250563, 463.16938384718486, 462.83688693645684, 462.619903495438, 462.3622542005411, 462.6064073652692, 462.5524202600894, 462.36363073048864, 462.1542670279982, 462.10773008113466, 461.94203388646145, 461.77044437548466, 461.70066138419486, 461.6496525602673, 461.4958027389448, 461.6147225378709, 462.1930860930766, 462.21240365522084, 462.72381360037406, 463.48157757501866, 464.09710613168573, 464.5222061553188, 464.6163476848117, 464.7943558710087, 465.2489193400673, 465.7199762201353, 466.05945560001237, 466.0600099861495, 466.4250427305026, 466.5272627203834, 466.0922820857829, 466.1431915202356, 465.94436034300736, 465.89321582556363, 466.4432126103561, 467.0481661263144, 467.2370992681641, 467.9078579276387, 467.92890976942107, 468.6503604993014, 468.74818419226835, 468.9429638465782, 469.1905477370001, 469.3860682215616, 469.82831561242455, 471.3596388244233, 473.43317257163994, 474.93258641624845, 475.9261913952764, 477.07174889697774, 477.89636495173954, 477.79313176696894, 478.10966759192434, 478.25403567379703, 478.13550867645284, 477.57331191179424, 477.000835383178, 475.2374663816273, 475.0812748627994, 475.0647571756873, 474.9648194520432, 474.88673967143825, 474.7816469345227, 474.6060941589338, 475.1833036916183, 474.8394261897019, 473.8506477858843, 473.08604413188357, 472.8256534616794, 472.25397435256235, 471.8096044377833, 472.29971236142035, 473.8646674292846, 475.4046308105989, 476.5588233860798, 477.3331029227392, 478.0236913592727, 478.3779394630141, 479.0855591088584, 479.55759913361123, 480.06370211144656, 480.1418628970888, 480.42251061086256, 480.8002344144111, 481.5140952720964, 483.116917943492, 484.5547987100671, 486.06763033465904, 486.3800419878135, 486.34865691980457, 485.89042130219997, 485.9371903783849, 485.9370859072968, 485.9632231270072, 485.9810665323541, 486.03157125060835, 486.74955178243715, 488.2048420166416, 488.6694257281441, 489.47651299611874, 490.2829386651121, 491.1228265826408, 492.8709588567131, 494.31426776339214, 495.01720699104516, 495.6322199697153, 495.7757876889863, 495.8753244240455, 496.29190844784836, 496.40337150246665, 496.35250790201087, 495.2386784000874, 494.62101887902975, 494.0778554056285, 493.24736716831154, 492.39911572323905, 492.46407368064484, 492.47101917439267, 492.40521200776124, 492.47351247187663, 492.5646081353145, 492.4415303002279, 491.343319142555, 491.47581190788975, 491.6527281944357, 493.3875833307057, 494.5181203872231, 494.8843201732028, 494.51461257262133, 494.21172172938225, 495.19578903995153, 495.5512924140508, 495.44260747051425, 495.0287052356295, 494.2503136886377, 493.21072231927565, 491.15968125752954, 489.6364102321026, 487.6502882320632, 485.36792338292275, 482.9033494693493, 479.81084707996905, 475.97285024826687, 473.969946581448, 471.4695976479622, 470.92806766966737, 470.49196056782694, 469.9008222935065, 468.40260547671676, 466.5476542154288, 466.5868696066004, 468.10667996351134, 469.1504067632009, 470.24126695678126, 471.08543797561805, 470.95201313411167, 472.3581577904718, 474.5134299968184, 475.6782021924915, 476.2791359742773, 476.87022558984324, 477.38726309468086, 477.8687015218016, 477.8215162071898, 478.04963292551463, 478.23595593820056, 478.34407204763465, 478.1670284979842, 478.90675289812305, 478.6642354578678, 478.4216659603168], "overall_lower_bb": [null, 459.599217895132, 457.2958530856197, 457.05000439367655, 457.25921457841287, 454.1687201349053, 453.6448906746372, 453.0206161528151, 452.820890841321, 453.1500965045621, 453.3759276176406, 453.55359263473076, 453.0764258937567, 452.9402978409399, 453.0007329720019, 452.6163324188653, 452.54296611353845, 452.57094451340424, 452.7280228263314, 452.8745974397327, 452.96594726105525, 452.9000274621292, 452.6366639069235, 452.6343463447792, 452.39893639962605, 452.4731724249812, 452.51564386831427, 452.8015438446811, 453.16140231518824, 453.22489412899125, 453.27733065993283, 453.1362737798647, 453.72404439998775, 454.33949001385037, 454.7344572694974, 455.7602372796166, 456.8197179142171, 457.73030847976435, 458.1111396569927, 458.1962841744364, 457.1707873896438, 455.95783387368556, 455.2174507318359, 453.95969207236124, 453.96264023057887, 453.6701895006986, 453.6673658077316, 453.6580861534218, 453.77350226300007, 453.86348177843854, 453.7737343875753, 453.0474111755768, 452.0438774283599, 451.6794635837516, 451.45535860472364, 451.1138011030222, 451.2686850482604, 451.1656182330312, 451.6750824080757, 452.4307143262031, 453.7162413235472, 455.4264380882057, 457.04475461682193, 459.9881236183727, 460.6693151372006, 460.6083328243127, 461.046270547957, 461.38385032856183, 461.87894306547713, 462.3514958410662, 462.4517863083817, 462.30666381029806, 462.36344221411576, 462.58104586811635, 462.70143653832054, 463.0448656474377, 463.2212355622167, 463.60292763857956, 462.7909725707153, 462.1550091894009, 461.82281661392017, 461.9155370772608, 462.07455864072733, 462.6993105369858, 462.8656908911417, 463.3386508663888, 463.80174788855334, 464.49458710291117, 465.0454393891374, 465.8217155855889, 465.6998547279035, 465.85703205650816, 466.52015128993287, 466.9438196653409, 467.7114080121866, 468.48504308019557, 469.9882786978, 469.8975096216151, 469.89861409270316, 469.9714768729929, 470.07013346764603, 470.35062874939166, 470.50764821756286, 470.3878579833586, 470.66627427185585, 470.8981870038812, 471.1145613348879, 471.6801734173591, 471.605541143287, 471.58473223660786, 471.9177930089549, 471.8427800302847, 471.8342123110137, 471.82317557595456, 472.0900915521516, 472.73562849753324, 473.200492097989, 475.54732159991266, 477.21098112097025, 478.52414459437136, 480.17013283168836, 481.8773842767611, 482.2854263193553, 481.87298082560716, 482.03228799223876, 481.7324875281235, 481.28039186468555, 480.9289696997721, 481.1261808574449, 479.37218809211043, 477.9522718055642, 474.0724166692941, 470.96887961277696, 468.6736798267972, 467.3428874273785, 466.12977827061763, 463.03571096004856, 460.51320758594926, 458.10089252948586, 456.10636476437054, 454.45775631136235, 452.5213476807244, 451.62588874247047, 450.7831597678974, 450.31528176793677, 450.4541466170772, 450.8337205306506, 451.8282229200311, 453.6852197517332, 454.3897134185518, 455.81606235203793, 455.9205923303325, 456.03127943217294, 456.2364177064935, 456.9736345232834, 458.1065857845713, 458.1343703933997, 457.3500600364886, 457.13233323679896, 456.9249030432188, 456.9312320243819, 458.0491568658882, 458.07351220952813, 457.5757400031816, 457.9014678075086, 458.28603402572276, 458.76994441015677, 459.302906905319, 459.7519684781983, 460.47606379281024, 460.79744707448526, 461.4981240617994, 462.1874279523654, 462.6454715020158, 461.49074710187676, 462.3027645421322, 463.5793340396832]}, "alignment": "inconsistent"}

4519_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0], "input_window": [[479.9, 478.58, 475.64, 477.61, 477.2142, 479.01, 477.94, 485.5, 487.37, 489.8, 491.62, 491.17, 486.13, 486.92, 488.4, 489.35, 487.7713, 481.58, 481, 482.91, 478.22, 484.94, 487.71, 485.69, 487.07, 486.95, 492, 496.36, 497.38, 498.73, 500.5847, 501.82, 502.08, 500.36, 502.04, 504.17, 504.055, 504.045, 505.21, 511.11, 512.135, 513.5, 517.46, 517.955, 520.67, 522.63, 519.1, 520.09, 520.5704, 522.701, 525.08, 523.16, 518.11, 516.61, 515.2, 515.4, 519.2, 518.59, 521.06, 518.36, 518.39, 516.275, 515, 518.03, 518.52, 515.89, 514.12, 519.86, 521.4352, 520.37, 519.11, 521.16, 531.89, 532.98, 531.35, 529.74, 528.03, 527.39, 520.87, 520.63, 520.63, 523.715, 519.56, 520.56, 518.3391, 518.3796, 516.685, 515.28, 515.17, 509.3315, 510.98, 508.99, 506.34, 503.8197, 506.76, 507.02, 504.42, 504.675, 513.29, 514.4, 513.34, 511.36, 514.05, 511.81, 511.49, 504.62, 504.874, 507.24, 508.3946, 512.17, 513.93, 508.84, 512.505, 514.5, 516.29, 517.62, 517.21, 514.89, 515.37, 516.9, 512.54, 510.86, 514.75, 513.38, 513.17, 508.1, 505.005, 503.26, 499.665, 502.42, 502.94, 503.06, 503.38, 507.49, 502.595, 498.99, 497.61], [482.64, 479.23, 475.7655, 477.646, 477.2142, 479.02, 477.94, 487, 487.98, 490.06, 491.62, 493.22, 486.19, 489, 489.6, 489.74, 487.91, 482.52, 481.49, 483.22, 478.25, 485.27, 487.8899, 485.69, 487.5, 487.13, 492.63, 496.51, 497.63, 498.98, 500.7202, 501.94, 502.14, 500.58, 502.74, 504.28, 504.17, 504.235, 505.6, 511.44, 512.38, 513.67, 517.46, 518, 521.11, 522.76, 519.99, 520.33, 520.9328, 522.701, 525.37, 523.375, 518.17, 517.4, 515.3965, 515.74, 519.2, 518.73, 521.29, 518.36, 518.39, 516.36, 515, 518.03, 518.55, 516.22, 514.32, 520.23, 521.5, 520.62, 519.39, 521.25, 531.89, 533.25, 531.36, 530, 528.1, 527.41, 521.56, 520.63, 520.63, 524.25, 519.79, 521, 518.44, 518.3796, 516.93, 515.28, 515.19, 509.68, 511.49, 510.94, 506.77, 504.19, 507.4272, 507.28, 504.42, 505.46, 513.29, 514.4, 513.44, 511.36, 514.05, 512.03, 513.24, 504.78, 505.21, 507.24, 508.3946, 512.73, 514.1651, 508.84, 512.81, 514.57, 516.29, 517.62, 517.32, 514.89, 515.37, 516.9, 512.7, 510.89, 514.95, 513.38, 513.2, 508.38, 505.06, 503.4686, 499.9022, 502.77, 504, 503.36, 503.495, 507.685, 502.595, 499.2375, 497.67], [479.5529, 478.38, 474.88, 476.67, 476.94, 478.73, 476.98, 485.285, 487.29, 489.4, 491, 491, 485.04, 486.84, 488.4, 489.35, 487.5, 481.58, 481, 482.75, 477.03, 484.65, 487.71, 485.545, 487.06, 486.85, 490.72, 496.16, 496.85, 498.72, 500.5301, 501.6, 501.625, 498.31, 501.97, 504.0402, 503.88, 504.045, 504.8618, 510.69, 511.92, 513.27, 517.19, 517.83, 520.67, 522.53, 519.1, 519.955, 520.5704, 522.38, 525.0402, 523.07, 516.58, 516.41, 514.87, 515.26, 518.8201, 518.36, 521.05, 517.825, 518.14, 515.68, 514.89, 518.03, 518.35, 515.74, 514.07, 519.86, 521.4352, 520.34, 518.99, 520.87, 531.39, 532.71, 531.12, 529.61, 527.7832, 527.23, 519.01, 520.19, 520.41, 523.69, 519.4, 520.56, 517.71, 517.22, 516.685, 515, 515.14, 509.315, 510.6287, 508.5, 506.31, 503.75, 506.76, 506.73, 503.16, 504.66, 512.67, 514.4, 513.3, 511.29, 513.83, 511.735, 511.49, 504.51, 504.67, 506.88, 508.24, 512.14, 513.88, 508, 512.3752, 513.9, 516.18, 517.37, 517.11, 512.85, 514.63, 516.665, 511.64, 510.845, 514.75, 512.91, 512.41, 508.1, 505.005, 503.26, 499.57, 502.41, 502.3, 502.815, 503.05, 507.49, 502.33, 498.99, 497.33], [480.6923, 479.03, 475.455, 477.2129, 477.08, 478.95, 477.08, 486.9862, 487.755, 489.91, 491, 491.14, 485.14, 489, 489.6, 489.74, 487.5, 481.99, 481.49, 482.815, 477.4, 484.92, 487.8899, 485.545, 487.125, 486.855, 492.63, 496.37, 496.85, 498.98, 500.5301, 501.7985, 501.69, 499.046, 502.74, 504.28, 504.015, 504.235, 505.6, 511.41, 512.38, 513.31, 517.2799, 517.905, 521.02, 522.62, 519.97, 520.14, 520.6544, 522.38, 525.26, 523.07, 517.21, 517.1, 515.1665, 515.57, 519.17, 518.56, 521.22, 517.95, 518.14, 515.68, 514.95, 518.03, 518.4, 516.22, 514.19, 520.23, 521.48, 520.62, 519.39, 520.8984, 531.4168, 533.1477, 531.36, 529.91, 528.1, 527.25, 520.92, 520.59, 520.41, 524.25, 519.745, 520.6, 517.71, 517.83, 516.93, 515.055, 515.19, 509.52, 511.215, 510.12, 506.31, 504.19, 507.3165, 506.86, 503.16, 505.46, 512.67, 514.4, 513.41, 511.29, 513.88, 511.78, 512.69, 504.78, 505.204, 506.9, 508.24, 512.6933, 514.16, 508.37, 512.3752, 513.9, 516.18, 517.37, 517.32, 514.7069, 514.63, 516.765, 512.28, 510.845, 514.95, 513.04, 512.41, 508.3, 505.04, 503.4686, 499.9022, 502.69, 502.3, 503.12, 503.285, 507.685, 502.37, 499.185, 497.67], [74931, 4910, 3550, 7909, 2803, 7288, 8748, 12046, 11949, 6253, 4318, 14069, 7298, 34274, 4724, 3509, 3385, 4873, 1467, 10314, 6615, 3456, 3218, 1086, 3728, 3495, 62018, 11739, 2042, 1574, 2616, 2610, 5702, 14223, 10472, 2636, 2568, 1191, 6176, 49287, 3851, 2505, 3440, 2235, 5251, 4428, 7862, 34118, 2033, 1904, 1891, 4100, 50344, 14220, 3301, 4884, 2827, 3378, 5229, 2028, 3760, 1700, 2162, 543, 4799, 27179, 2178, 5722, 3159, 3932, 4602, 5430, 4719, 11115, 1814, 4556, 4025, 3500, 49680, 3024, 2491, 1870, 3156, 2657, 4962, 4792, 2912, 1567, 1921, 4216, 3844, 49186, 6301, 4654, 3933, 3569, 3134, 5153, 2279, 823, 1222, 861, 1734, 5401, 24372, 2091, 5785, 2478, 971, 3800, 2919, 9217, 1980, 4779, 1090, 2391, 2670, 110478, 3255, 2674, 9188, 1026, 4142, 6118, 2000, 3614, 1985, 1817, 2209, 3162, 43871, 6548, 2395, 1872, 4015, 1824, 6322]], "output_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0], "output_window": [[483.265, 486.584, 488.47, 489.13, 489.44, 497.365, 500.94, 506.7123, 512.24, 516.37, 514.28, 516.08, 514.66, 514.3, 511.95, 517.89, 516.71, 514.37, 512.225, 515.14, 526.66, 525.76, 524.5825, 525.81, 523.4, 522.69, 524, 527.7706, 530.27, 531.08, 528.5, 527.45, 528.23], [487.67, 486.6, 489.11, 489.5, 490.1, 498.64, 501.05, 506.84, 512.3, 516.57, 514.55, 516.08, 514.675, 514.78, 512.01, 518.37, 516.74, 514.37, 512.33, 515.19, 528.13, 526.43, 524.9, 525.84, 523.4, 523.28, 525, 528.37, 530.6502, 531.08, 528.61, 527.51, 528.5], [482.98, 485.5, 488.46, 488.99, 489.295, 497.36, 500.7346, 506.01, 511.23, 516.26, 514.04, 515.458, 514.56, 512.41, 511.855, 517.84, 516.16, 513.5, 511.89, 514.59, 526.66, 525.7401, 524.38, 525.35, 522.98, 522.54, 521.18, 527.17, 530.27, 530.68, 528.375, 526.97, 528.2], [487.15, 485.8, 488.904, 489.39, 489.97, 498.59, 501.05, 506.24, 511.25, 516.44, 514.04, 515.71, 514.675, 514.78, 512.01, 518.1678, 516.26, 513.5, 512.33, 514.615, 527.74, 526.43, 524.9, 525.69, 522.98, 523.28, 522.75, 527.17, 530.36, 531, 528.52, 526.97, 528.5], [116608, 8076, 4154, 2424, 2477, 10921, 4300, 3906, 6733, 4038, 2797, 4803, 2479, 47103, 1421, 3366, 3237, 2611, 1912, 6187, 6369, 2551, 5395, 2521, 3846, 2200, 41622, 12281, 5138, 3375, 9049, 3711, 7081]], "text": {"content": "Costco (COST) Stock Moves -1.38%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-23T22:45:16Z\n\nCostco (COST) closed at $495.24 in the latest trading session, marking a -1.38% move from the prior day.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nIn the latest trading session, Costco (COST Quick QuoteCOST  -  Free Report)     closed at $495.24, marking a -1.38% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.84%. Elsewhere, the Dow lost 1.38%, while the tech-heavy Nasdaq lost 0.38%.\nHeading into today, shares of the warehouse club operator had gained 5.21% over the past month, outpacing the Retail-Wholesale sector's loss of 0.61% and the S&P 500's loss of 1.96% in that time.\nInvestors will be hoping for strength from Costco as it approaches its next earnings release, which is expected to be March 3, 2022. On that day, Costco is projected to report earnings of $2.67 per share, which would represent year-over-year growth of 24.77%. Meanwhile, our latest consensus estimate is calling for revenue of $51.05 billion, up 14.03% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.67 per share and revenue of $218.63 billion, which would represent changes of +14.35% and +11.59%, respectively, from the prior year.\nAny recent changes to analyst estimates for Costco should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.32% higher within the past month. Costco is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Costco has a Forward P/E ratio of 39.65 right now. This valuation marks a premium compared to its industry's average Forward P/E of 18.31.\nWe can also see that COST currently has a PEG ratio of 4.52. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. COST's industry had an average PEG ratio of 1.57 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 240, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645656316000, "published_utc": "2022-02-23T22:45:16Z", "article_url": "https://www.zacks.com/stock/news/1872106/costco-cost-stock-moves--138-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.584427682451566, "input_bin_label": ">+4%", "output_percentage_change": 5.543758222686704, "output_bin_label": ">+4%", "overall_percentage_change": 9.945593054018135, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [480.6923, 479.86114999999995, 478.39243333333326, 478.09754999999996, 477.89403999999996, 478.07003333333336, 477.9286, 479.0608, 480.0268222222222, 481.01514, 482.04591, 483.25690999999995, 484.2254099999999, 485.40412, 486.65612, 487.73512, 488.77712, 488.27750000000003, 487.651, 486.9415, 485.58150000000006, 484.95950000000005, 485.23449, 484.88899000000004, 484.64149, 484.35299000000003, 484.86599000000007, 486.30399, 487.83999000000006, 489.45649000000003, 491.7695, 493.45734999999996, 494.8373600000001, 496.18746, 497.74896000000007, 499.49146, 500.6299599999999, 501.41646000000003, 502.2914599999999, 503.53446, 504.71944999999994, 505.8706, 507.4295899999999, 509.31549000000007, 511.14348999999993, 512.97749, 514.57299, 516.16349, 517.66893, 518.7659299999999, 520.05393, 521.0299299999999, 521.02294, 520.94244, 520.3570900000001, 519.65209, 519.57209, 519.41409, 519.47065, 519.02765, 518.31565, 517.5766500000001, 517.3506500000001, 517.4436499999999, 517.767, 517.832, 517.3340000000001, 517.501, 517.527, 517.794, 517.9190000000001, 518.44084, 520.08752, 521.59929, 522.89529, 524.2642900000001, 525.6552899999999, 526.35729, 526.30129, 526.29829, 526.4002899999999, 526.7354499999999, 525.56827, 524.3135, 522.9485, 521.7405, 520.6235, 519.404, 518.831, 517.7239999999999, 516.8045, 515.3915, 514.048, 512.4069999999999, 511.36764999999997, 510.27065000000005, 508.89365, 507.93415000000005, 507.68215, 508.17015000000004, 508.38964999999996, 508.50665, 509.26365, 510.02265000000006, 510.56000000000006, 510.352, 510.55640000000005, 510.7004, 510.25739999999996, 510.08673, 510.16173, 509.86973, 509.71925, 509.93125, 510.28024999999997, 511.53925, 512.75085, 513.53154, 514.17054, 514.57771, 514.38971, 514.63721, 514.89469, 514.8086900000001, 514.43169, 513.52469, 512.29669, 511.17286, 509.70007999999996, 508.29258, 507.29458000000005, 506.52208, 505.35558000000003, 504.8200800000001, 503.81608000000006, 502.90458, 502.16758], "in_sma_50": [480.6923, 479.86114999999995, 478.39243333333326, 478.09754999999996, 477.89403999999996, 478.07003333333336, 477.9286, 479.0608, 480.0268222222222, 481.01514, 481.9228545454545, 482.69095, 482.8793384615384, 483.31652857142853, 483.7354266666667, 484.1107125, 484.31008235294115, 484.18118888888887, 484.039547368421, 483.97832, 483.66506666666663, 483.72210909090904, 483.9033173913043, 483.97172083333334, 484.097852, 484.20389615384613, 484.5159740740741, 484.9393321428571, 485.3500448275862, 485.8043766666667, 486.2794, 486.764371875, 487.21666363636365, 487.5645852941176, 487.9981685714286, 488.4504416666666, 488.8711054054054, 489.2754184210526, 489.6939974358975, 490.23689750000005, 490.77697317073165, 491.3134738095238, 491.91734418604653, 492.5079727272727, 493.1415733333333, 493.7824086956522, 494.33959148936174, 494.8771, 495.40316734693874, 495.942704, 496.834058, 497.71485799999994, 498.54995800000006, 499.3477, 500.10943, 500.84182999999996, 501.68363000000005, 502.31510599999996, 502.98440600000004, 503.545206, 504.088006, 504.57880600000004, 505.175006, 505.75560599999994, 506.331606, 506.8612059999999, 507.39500599999997, 508.159806, 508.959606, 509.715706, 510.5555059999999, 511.275074, 512.1456119999999, 513.097666, 513.9823660000001, 514.843466, 515.552866, 516.170466, 516.651866, 517.084066, 517.481664, 517.930694, 518.291794, 518.722874, 519.0222739999999, 519.293274, 519.5515740000001, 519.767974, 519.9597739999999, 519.921974, 519.898674, 519.834874, 519.615476, 519.341176, 519.067106, 518.751906, 518.415706, 518.122106, 517.9624180000001, 517.802818, 517.565818, 517.3302180000001, 517.263618, 517.157218, 517.107688, 516.891888, 516.612568, 516.379368, 516.119768, 516.014634, 515.935034, 515.788834, 515.737338, 515.654738, 515.610338, 515.633338, 515.695938, 515.585476, 515.448476, 515.371376, 515.229176, 515.028108, 514.6987720000001, 514.296618, 513.917618, 513.485418, 513.024218, 512.54859, 512.1282339999999, 511.7702340000001, 511.408034, 510.98543399999994, 510.656234, 510.397934, 510.091134, 509.718234, 509.333034], "in_sma_200": [480.6923, 479.86114999999995, 478.39243333333326, 478.09754999999996, 477.89403999999996, 478.07003333333336, 477.9286, 479.0608, 480.0268222222222, 481.01514, 481.9228545454545, 482.69095, 482.8793384615384, 483.31652857142853, 483.7354266666667, 484.1107125, 484.31008235294115, 484.18118888888887, 484.039547368421, 483.97832, 483.66506666666663, 483.72210909090904, 483.9033173913043, 483.97172083333334, 484.097852, 484.20389615384613, 484.5159740740741, 484.9393321428571, 485.3500448275862, 485.8043766666667, 486.2794, 486.764371875, 487.21666363636365, 487.5645852941176, 487.9981685714286, 488.4504416666666, 488.8711054054054, 489.2754184210526, 489.6939974358975, 490.23689750000005, 490.77697317073165, 491.3134738095238, 491.91734418604653, 492.5079727272727, 493.1415733333333, 493.7824086956522, 494.33959148936174, 494.8771, 495.40316734693874, 495.942704, 496.51755294117646, 497.0281769230769, 497.40896603773587, 497.77361481481483, 498.08984909090907, 498.4019946428571, 498.7663456140351, 499.10761551724136, 499.48240169491527, 499.790195, 500.09101147540986, 500.34244677419355, 500.5743126984127, 500.8470578125, 501.1171030769231, 501.3459348484849, 501.5376373134328, 501.812525, 502.09756086956514, 502.3621671428571, 502.6019957746479, 502.85611249999994, 503.2473547945206, 503.6514135135135, 504.0208613333333, 504.36150789473686, 504.6698, 504.95928974358975, 505.1613240506329, 505.35418250000004, 505.54005679012346, 505.76822682926826, 505.936621686747, 506.1111857142857, 506.24764235294117, 506.38232093023254, 506.50355862068966, 506.6007340909091, 506.69724269662925, 506.7286066666667, 506.77790769230774, 506.8142347826087, 506.80881290322577, 506.78095319148935, 506.78659052631576, 506.78735520833334, 506.7499597938144, 506.73679693877557, 506.79672828282827, 506.872761, 506.93748613861385, 506.98015784313725, 507.04714660194173, 507.0926548076923, 507.1459628571428, 507.12364245283015, 507.1057018691589, 507.10379722222217, 507.11422110091746, 507.16494, 507.22795855855856, 507.23815535714283, 507.28361592920356, 507.34165438596494, 507.41850956521733, 507.5042982758621, 507.58819316239317, 507.6485211864407, 507.70718907563025, 507.7826708333333, 507.8198388429752, 507.84463524590166, 507.90240243902434, 507.9438346774193, 507.97956400000004, 507.9821071428571, 507.9589409448819, 507.92386015625, 507.86167674418607, 507.8218946153847, 507.77974274809156, 507.7444416666667, 507.71091203007524, 507.71071865671644, 507.67115777777775, 507.6087595588235, 507.5362138686131], "in_ema_10": [480.6923, 480.3900636363636, 479.4927793388429, 479.0782558226896, 478.71493658220055, 478.75767538543676, 478.45264349717553, 480.0041992249618, 481.41343572951416, 482.9582655968752, 484.420399124716, 485.642144738404, 485.5508456950578, 486.1779646595927, 486.8001529033031, 487.334670557248, 487.36473045593016, 486.3875067366701, 485.49705096636643, 485.009405336118, 483.62587709318746, 483.86117216715337, 484.5936681367618, 484.76663756644143, 485.19543073617933, 485.49717060232854, 486.7940486746324, 488.5351307337901, 490.04692514582825, 491.67112057385947, 493.281844105885, 494.830326995724, 496.07754026922873, 496.617260220278, 497.7304856347729, 498.9213064284505, 499.84743253236854, 500.64517207193785, 501.54604987704005, 503.33949535394186, 504.983223471407, 506.49718284024203, 508.45767686928895, 510.1753719839636, 512.1471225323338, 514.0512820719094, 515.1274126042895, 516.0387921307823, 516.8779935615491, 517.8783583685401, 519.2204750288056, 519.9203886599319, 519.4275907217624, 519.0043924087147, 518.3065937889484, 517.8090312818667, 518.0564801397092, 518.1480292052165, 518.7065693497226, 518.5690112861366, 518.4910092341117, 517.9799166460914, 517.4290227104384, 517.5382913085405, 517.6949656160785, 517.4267900495188, 516.8382827677881, 517.4549586281902, 518.1867843321556, 518.6291871808546, 518.7675167843356, 519.1549500962745, 521.3843773514973, 523.5231632875887, 524.9480426898452, 525.8502167462369, 526.2592682469211, 526.4394012929354, 525.4358737851289, 524.5548058241964, 523.8012047652516, 523.8828038988422, 523.1304759172344, 522.6703893868281, 521.7685004074048, 521.0524094242402, 520.3028804380147, 519.3487203583757, 518.5925893841255, 516.9430276779209, 515.9015681001171, 514.8503739000957, 513.2975786455329, 511.641655255436, 510.8552633908112, 510.1288518652092, 508.8617878897166, 508.24328100067714, 509.048139000554, 510.02120463681683, 510.63734924830464, 510.7560130213401, 511.3240106538237, 511.4069178076739, 511.6402054790059, 510.39289539191384, 509.4494598661113, 508.9859217086365, 508.8502995797935, 509.54902692892193, 510.3873856691179, 510.0205882747328, 510.44869949750864, 511.07620867977977, 512.0041707380016, 512.9797760583649, 513.7689076841167, 513.93945174155, 514.065005970359, 514.5559139757482, 514.1421114347031, 513.5426366283934, 513.7985208777765, 513.660607990908, 513.4332247198338, 512.4999111344094, 511.14356365542585, 509.7481157180756, 507.95794922388, 507.0001402740836, 506.14556931515926, 505.5954658033121, 505.1753811118008, 505.6316754551097, 505.0386435541807, 503.97434472614776, 502.8281002304845], "in_ema_50": [480.6923, 480.6271117647059, 480.42428385236445, 480.29834723070314, 480.17213753538147, 480.12421057320967, 480.0048297664171, 480.2786089912635, 480.57180079552774, 480.9380046858992, 481.3325927374326, 481.7171969438078, 481.85142451463884, 482.13176080818243, 482.42463293335175, 482.7115100732203, 482.8992939919176, 482.86363540399924, 482.80976734894045, 482.8099725509428, 482.5978167646314, 482.6888827738615, 482.8928442337101, 482.9968503421921, 483.15873856406694, 483.30368999292705, 483.6694276402632, 484.1674893014294, 484.6648426621577, 485.2262213812888, 485.82637348398333, 486.4527313865723, 487.0502713321969, 487.5206920642677, 488.1175276695905, 488.7513501139203, 489.34992461925674, 489.9336530655604, 490.548019612009, 491.36613648996945, 492.1902095687942, 493.0184366445278, 493.9698665800366, 494.9084992631724, 495.9324796842245, 496.9790491083726, 497.8806550256913, 498.75357051487987, 499.6124265731199, 500.5052725898603, 501.47604621378736, 502.3228679308937, 502.906677031643, 503.46327793236287, 503.92222781736825, 504.3790031970793, 504.95904228739, 505.4924131780806, 506.10918128874414, 506.5735271205581, 507.0271142923009, 507.3664431435832, 507.66383753010933, 508.07035370539916, 508.4754378738149, 508.77914619248884, 508.99133653788147, 509.4320684383567, 509.90453634273484, 510.3247506038041, 510.6802505801255, 511.0809623220814, 511.878446152588, 512.712534538761, 513.4438076941037, 514.0895407257075, 514.63897050117, 515.1335206775947, 515.360441435336, 515.5655221633621, 515.7555016863674, 516.0886192672942, 516.2320067470082, 516.4033006000667, 516.4545437137896, 516.5084831759939, 516.5250132475236, 516.4673656691893, 516.4172728978486, 516.146791607737, 515.9533880152767, 515.7246277009522, 515.3554266146404, 514.9175667473995, 514.6194856984819, 514.3151921416787, 513.8777336263188, 513.5476264252867, 513.5132097027264, 513.5479857928156, 513.5425745852542, 513.454238327009, 513.4709348632047, 513.4046236920987, 513.376599233585, 513.039477695013, 512.7322040599145, 512.5034901752119, 512.3362944820664, 512.350294698456, 512.4212635338106, 512.2623904540533, 512.266814357816, 512.3308608535879, 512.4818074867804, 512.6735013108283, 512.8557169456978, 512.928312359592, 512.9950452082355, 513.1428865726185, 513.1090478834963, 513.0202616919867, 513.0959377040657, 513.0937440686122, 513.0669305757255, 512.8799921217754, 512.5725414503332, 512.2155241385555, 511.73264868214153, 511.37803500833206, 511.0220336354563, 510.71214996347766, 510.4208891805962, 510.31359940880816, 510.002085706502, 509.5778862670313, 509.1109103349909], "in_ema_200": [480.6923, 480.67575970149255, 480.62381184376625, 480.58987242243523, 480.55494831872943, 480.53897868371723, 480.50456098537177, 480.5690549059154, 480.6405568471501, 480.7327901123526, 480.83495140476697, 480.9374892017345, 480.97930522957796, 481.0591131377414, 481.14409708661964, 481.22962845889214, 481.2920202155201, 481.29896528800253, 481.300866130908, 481.3159321395557, 481.2769676406547, 481.3132167188571, 481.3786563534954, 481.420112509182, 481.47687755884186, 481.5303912149728, 481.64083508348057, 481.78739393837134, 481.9372706156015, 482.1068500124612, 482.2901659327353, 482.48427870952406, 482.67538041390696, 482.83827215108204, 483.0362992938574, 483.24767940038623, 483.45431940635257, 483.66109234758295, 483.8793899361643, 484.1533263547099, 484.43418877904116, 484.7215102837273, 485.04547436050615, 485.3724348146305, 485.72713695577846, 486.0942301203976, 486.4313024575081, 486.766712383304, 487.1039033048632, 487.4549092421283, 487.83107929942054, 488.181715326292, 488.47055397976175, 488.75542408941584, 489.01822086464557, 489.28241767196255, 489.5798065508485, 489.8681666846709, 490.18012522512197, 490.4564423870611, 490.73190067176694, 490.9801404660777, 491.2186465310919, 491.48542616759846, 491.7532328723985, 491.9966832915786, 492.21751231355296, 492.49624353431363, 492.78463912103695, 493.06160788600175, 493.32358193688736, 493.59795823602286, 493.9742651192465, 494.3640505409456, 494.7321694410357, 495.0821976058015, 495.4107329530075, 495.72754158034076, 495.9782128083971, 496.2231062132887, 496.46377182310675, 496.74025170546395, 496.9691546735688, 497.20428746288655, 497.4083244035544, 497.6115251557579, 497.80374878604886, 497.9754030269837, 498.1466925491033, 498.25985978742074, 498.38876665520763, 498.5054953452056, 498.5831521079399, 498.6389416392042, 498.72528550349074, 498.80622793629186, 498.8495490513537, 498.91532468268355, 499.05218712365195, 499.20490167963555, 499.34624594152973, 499.4650892654946, 499.60852121310165, 499.72963045476234, 499.85858935571, 499.9075586158522, 499.96025952514725, 500.0293116691757, 500.1110100605272, 500.23620697534784, 500.37475217957325, 500.45430688425415, 500.5729227361521, 500.7055304701208, 500.8595052913136, 501.0237888207533, 501.18594017577067, 501.3204770894446, 501.4529101532312, 501.6052692561841, 501.7114854824908, 501.80236622395853, 501.9331884505858, 502.0437039883909, 502.14685121238705, 502.20807657345784, 502.2362549160105, 502.24851705614975, 502.2251706177801, 502.2297957857624, 502.2304943351578, 502.23934513779307, 502.24974966378517, 502.3038317566828, 502.3044901471636, 502.2734504442068, 502.22764496715], "in_macd": [0.0, -0.13260512820511394, -0.5201720505515368, -0.6776621230388855, -0.8039308450955218, -0.7445239367912109, -0.8386692486691345, -0.11263415969978041, 0.5188091055576933, 1.1795260899553455, 1.7706915211505816, 2.2248445909343104, 2.0766756901559233, 2.244843352621217, 2.398879631161037, 2.503393756727462, 2.3780598806700937, 1.813219266885369, 1.3101308171464439, 1.0067409398051268, 0.3256036747678195, 0.388124579085968, 0.6696002211690484, 0.6954412487706918, 0.8338016977603502, 0.9111632837464185, 1.422074346456327, 2.1045023944888044, 2.6534759091069873, 3.223258851795265, 3.7565923954764457, 4.23281904769982, 4.54903857240248, 4.53403063793985, 4.765280482586604, 5.015002947964149, 5.132363820291687, 5.1833746026532594, 5.273159408176923, 5.746886427796085, 6.129927409801951, 6.43436205485159, 6.916240343083018, 7.264828285793328, 7.703638459873559, 8.087280180763969, 8.084295430113968, 8.003389480970952, 7.889829669181097, 7.848600418699789, 7.956599149306157, 7.775839190102602, 7.078140199956124, 6.4420724418646955, 5.716075509549569, 5.114322066743739, 4.871759431306145, 4.577537885806009, 4.5070504882112346, 4.139608219574711, 3.819707772983975, 3.329304770407475, 2.8489114804069686, 2.6857667491483426, 2.5568554440409343, 2.2528154705915995, 1.8269970814722, 1.9543815677009206, 2.131627172949038, 2.1775987762295017, 2.0906808155377803, 2.119085480915601, 2.956265369961784, 3.71656339847425, 4.127275946186728, 4.286355281902274, 4.2177552710594455, 4.048136968876975, 3.3641552566956534, 2.763609410893082, 2.247243185140178, 2.1233979292353524, 1.6427966839623878, 1.315741045256118, 0.8139653619933824, 0.4211329564514017, 0.03676417197891624, -0.4143710770747475, -0.7523332114948289, -1.460852454000701, -1.8640985562034302, -2.246139251020736, -2.8237934791424095, -3.4133084045465694, -3.586873563714562, -3.718397565185626, -4.074225229413003, -4.1231018868057845, -3.539251953004566, -2.9034806150920076, -2.451255428806178, -2.2381302209889213, -1.8390363377021117, -1.6729196332728407, -1.4511140143236503, -1.8917949223910568, -2.181675463784245, -2.2486340023254456, -2.168574350158849, -1.7258874505964172, -1.2423830426702125, -1.311291178424142, -1.0308324109558384, -0.6777159132419115, -0.21145408838634694, 0.2511892682770167, 0.6068079748562241, 0.6700590073629655, 0.7058441865933673, 0.8961505898469113, 0.6772607281242244, 0.38357481676746374, 0.47657218175277194, 0.39163767076684053, 0.2703740206123939, -0.155577545982851, -0.747584299913683, -1.328241622225164, -2.052535061389733, -2.3742221141666846, -2.6303105787164895, -2.735561534375563, -2.7736862257395387, -2.42094988734101, -2.54098893973719, -2.8601535655206476, -3.198471678991723], "in_signal": [0.0, -0.02652102564102279, -0.1252512306231256, -0.2357334091062776, -0.3493728963041265, -0.4284031044015434, -0.5104563332550617, -0.43089189854400545, -0.24095169772366573, 0.04314385981213653, 0.3886533920798256, 0.7558916318507226, 1.020048443511763, 1.2650074253336538, 1.4917818664991305, 1.694104244544797, 1.8308953717698564, 1.827360150792959, 1.7239142840636563, 1.5804796152119507, 1.3295044271231244, 1.1412284575156932, 1.0469028102463644, 0.97661049795123, 0.9480487379130541, 0.9406716470797271, 1.036952186955047, 1.2504622284617986, 1.5310649645908363, 1.8695037420317222, 2.246921472720667, 2.644100987716498, 3.025088504653694, 3.3268769313109257, 3.6145576415660616, 3.8946467028456793, 4.142190126334881, 4.3504270215985565, 4.53497349891423, 4.7773560846906005, 5.047870349712871, 5.325168690740615, 5.643383021209096, 5.967672074125943, 6.314865351275467, 6.669348317173167, 6.952337739761328, 7.162548088003254, 7.308004404238823, 7.416123607131016, 7.524218715566045, 7.574542810473357, 7.47526228836991, 7.268624319068867, 6.9581145571650085, 6.589356059080755, 6.245836733525834, 5.912176963981869, 5.6311516688277425, 5.332842978977137, 5.030215937778505, 4.690033704304299, 4.321809259524834, 3.9946007574495352, 3.7070516947678156, 3.4162044499325726, 3.098362976240498, 2.869566694532583, 2.721978790215874, 2.6131027874185997, 2.5086183930424357, 2.430711810617069, 2.5358225224860123, 2.7719706976836602, 3.043031747384274, 3.2916964542878744, 3.4769082176421886, 3.591153967889146, 3.5457542256504477, 3.389325262698975, 3.1609088471872155, 2.9534066635968435, 2.6912846676699527, 2.4161759431871856, 2.095733826948425, 1.7608136528490204, 1.4160037566749994, 1.04992878992505, 0.6894763896410743, 0.25941062091271916, -0.16529121451051074, -0.5814608218125559, -1.0299273532785267, -1.5066035635321353, -1.9226575635686207, -2.281805563892022, -2.640289496996218, -2.9368519749581314, -3.057331970567419, -3.026561699472337, -2.9115004453391053, -2.7768264004690684, -2.589268387915677, -2.4059986369871096, -2.215021712454418, -2.150376354441746, -2.1566361763102457, -2.1750357415132857, -2.1737434632423986, -2.0841722607132027, -1.9158144171046048, -1.7949097693685123, -1.6420942976859776, -1.4492186207971645, -1.201665714315001, -0.9110947177965975, -0.6075141792660332, -0.3519995419402335, -0.14043079623351334, 0.06688548098257158, 0.18896053041090216, 0.2278833876822145, 0.27762114649632597, 0.3004244513504289, 0.29441436520282194, 0.20441598296568736, 0.014015926389813277, -0.2544355833331822, -0.6140554789444924, -0.9660888059889309, -1.2989331605344427, -1.586258835302667, -1.8237443133900415, -1.9431854281802352, -2.062746130491626, -2.2222276174974303, -2.417476429796289], "in_upper_bb": [null, 482.2119972047327, 483.74488931664905, 482.6241921241357, 481.9184894147646, 481.7714279562649, 481.38938459119703, 486.22223034476053, 488.88517904658744, 491.44693869318377, 493.5070589722984, 494.95116805100474, 494.6959521396157, 495.1315604757909, 495.5740264922896, 495.93537632910454, 495.8767000308182, 495.45562970400675, 495.06569437600024, 494.72434664089093, 494.8681213626032, 494.9375610620099, 494.87363301025977, 494.654834163467, 494.39354602279104, 494.20933864272854, 494.3276449498095, 495.92805079228077, 497.38524129617554, 499.0453685565539, 500.8018308376094, 502.655684244584, 504.4324100838667, 505.47346360755944, 507.0824028173965, 508.82712660781755, 510.3426897522232, 511.40386775476543, 512.3417345341089, 514.2295264666733, 514.9169212938891, 516.3939576360209, 518.6533397060228, 520.1865690694933, 522.0741074190684, 523.602950815668, 524.7639364831161, 525.9697111247878, 526.9743112441552, 528.1775588091244, 529.7551101838783, 530.6933817225793, 530.6167780285805, 529.9087728396831, 529.3335380336921, 528.783603523413, 528.1594921661398, 527.090993896619, 525.9970458896313, 525.5302392819633, 525.0867590512271, 524.7891077750077, 524.9456881533265, 524.9463494814867, 524.759234888455, 524.3153941012195, 524.348419925255, 524.3584764709726, 524.475528802657, 524.1956632343265, 522.9575167999689, 522.4631931685354, 526.1642713969497, 529.3192502332632, 531.2283384568327, 532.4992869910328, 533.3274725445388, 533.945022666604, 533.9344982522683, 533.940528219949, 533.9398606138722, 533.9934583441277, 533.7484519789444, 533.6982624958682, 533.7296093722169, 533.6222787377842, 533.3431555634213, 533.6422560882423, 533.8548380563217, 534.7065086449588, 535.1508502653704, 535.5545185570411, 534.8617951370271, 533.5811841559221, 531.8444911594268, 530.0835909011539, 528.7438193038892, 526.9334008811586, 526.0771606885467, 525.3130531670901, 524.4596812294618, 522.4716970480351, 521.5731526710118, 520.197921718868, 519.4495399267714, 518.5781280750463, 517.6724590544617, 516.9436150166804, 516.0856807157389, 516.4349611171522, 516.8722148788764, 516.784081460355, 517.0878087694173, 517.3855211688709, 518.2092490723347, 519.1314654464186, 519.4440285854855, 519.4424264957137, 519.6235924823504, 519.9609797939711, 519.8875896530591, 519.880058845294, 519.9963543696088, 520.0618215671424, 520.0463881081603, 519.6307181761077, 519.6584473213948, 520.1869778889019, 521.4075870276216, 521.7571915130102, 521.8453035841193, 522.0708042281295, 522.0289447222838, 521.6274161618421, 520.9845995302254, 520.2011354747284, 519.2971994009508], "in_lower_bb": [null, 477.5103027952672, 473.03997735001747, 473.57090787586424, 473.8695905852353, 474.3686387104018, 474.467815408803, 471.8993696552394, 471.168465397857, 470.5833413068162, 470.33865011861064, 470.43073194899523, 471.0627247834611, 471.5014966670662, 471.8968268410438, 472.2860486708954, 472.7434646750641, 472.906748073771, 473.01340036084173, 473.23229335910906, 472.75928863739665, 473.2788489379901, 474.5862669897403, 475.63827583653296, 476.9040639772089, 477.8787713572714, 479.3154650501905, 478.65343920771915, 478.1057487038245, 477.3526214434459, 476.5491691623906, 475.76116575541596, 475.6394399161333, 475.6029863924407, 475.3080471826036, 475.0173233921824, 475.1532602477769, 476.3165822452346, 477.78971546589116, 478.76142353332665, 481.57202870611104, 482.93399236397914, 483.61361029397705, 485.3163809305067, 486.81834258093164, 488.86599918433205, 490.439013516884, 491.61023887521236, 492.9860787558448, 494.1228311908756, 495.0182698161216, 496.2071482774209, 497.83575197141954, 500.3491571603168, 502.1670419663078, 503.8459764765873, 505.98558783386, 508.48658610338106, 511.14253411036873, 512.2633407180367, 513.282820948773, 513.8174722249925, 513.4279018466734, 513.4397405185133, 513.3648551115448, 513.1686958987807, 512.5576700747449, 512.5566135290273, 512.522121197343, 512.6259867656734, 513.2771332000312, 513.5542968314645, 511.2738986030502, 509.72368976673675, 509.43395154316727, 509.5970030089672, 509.6618174554613, 509.91326733339594, 509.89379174773154, 510.15176178005106, 510.3794293861277, 511.1828316558722, 511.9073380210558, 512.2145275041316, 512.1141806277832, 512.3825112622158, 512.9356344365788, 512.1190339117576, 511.27745194367833, 509.3157813550412, 508.0539397346296, 506.572431442959, 504.75447486297287, 503.1393158440778, 502.4716588405733, 501.9275590988462, 500.773330696111, 500.4047491188414, 500.4359893114534, 500.58109683291, 500.7344687705383, 501.42645295196485, 501.7384973289881, 502.23172828113206, 502.47811007322855, 502.0445219249538, 501.7775909455383, 501.69093498331966, 501.8538692842612, 501.82191888284797, 501.6791651211236, 501.59229853964496, 501.8950912305827, 502.5683788311289, 502.63100092766524, 502.7597845535815, 503.86322141451456, 504.78951350428645, 504.8043475176496, 504.7034602060289, 504.6638503469408, 504.626881154706, 504.6175856303912, 504.6781184328575, 504.66555189183964, 505.43322182389227, 505.38909267860527, 504.5174221110982, 502.46303297237847, 501.11309848698966, 499.8389864158807, 499.0884857718704, 498.2213252777164, 498.0013538381579, 497.2631704697746, 496.2281345252716, 495.1670705990492], "out_sma_10": [487.15, 486.475, 487.2846666666667, 487.811, 488.2428, 489.96733333333333, 491.5505714285714, 493.38675, 495.3715555555556, 497.47839999999997, 500.1674000000001, 503.1584000000001, 505.73549999999994, 508.2745000000001, 510.4785, 512.43628, 513.95728, 514.68328, 514.79128, 514.6087799999999, 515.97878, 517.0507799999999, 518.07328, 519.16428, 520.26128, 520.7725, 521.4215, 522.7885, 524.5915, 526.23, 526.308, 526.362, 526.722], "out_sma_50": [487.15, 486.475, 487.2846666666667, 487.811, 488.2428, 489.96733333333333, 491.5505714285714, 493.38675, 495.3715555555556, 497.47839999999997, 498.98400000000004, 500.3778333333333, 501.4776153846154, 502.4277857142857, 503.0666, 504.010425, 504.7309882352941, 505.21815555555554, 505.5924631578947, 506.04359000000005, 507.0767523809524, 507.9564454545455, 508.69312173913045, 509.401325, 509.944472, 510.4573769230769, 510.9126592592592, 511.49327857142856, 512.1438551724139, 512.7723933333333, 513.2803806451614, 513.70818125, 514.1564181818183], "out_sma_200": [487.15, 486.475, 487.2846666666667, 487.811, 488.2428, 489.96733333333333, 491.5505714285714, 493.38675, 495.3715555555556, 497.47839999999997, 498.98400000000004, 500.3778333333333, 501.4776153846154, 502.4277857142857, 503.0666, 504.010425, 504.7309882352941, 505.21815555555554, 505.5924631578947, 506.04359000000005, 507.0767523809524, 507.9564454545455, 508.69312173913045, 509.401325, 509.944472, 510.4573769230769, 510.9126592592592, 511.49327857142856, 512.1438551724139, 512.7723933333333, 513.2803806451614, 513.70818125, 514.1564181818183], "out_ema_10": [487.15, 486.90454545454537, 487.26808264462795, 487.65388580015014, 488.0749974728501, 489.9868161141501, 491.9983040933955, 494.58770334914175, 497.6172118311159, 501.03953695273117, 503.40325750678, 505.64084705100174, 507.28342031445595, 508.6464348027366, 509.25799211132994, 510.8779571819972, 511.856510421634, 512.1553267086097, 512.1870854888624, 512.6285244908875, 515.3760654925443, 517.3858717666271, 518.7520768999676, 520.0135174636099, 520.5528779247717, 521.048718302086, 521.3580422471612, 522.4147618385864, 523.859350595207, 525.1576504869876, 525.7689867620807, 525.9873528053387, 526.4441977498225], "out_ema_50": [487.15, 487.09705882352944, 487.1679192618224, 487.2550596829274, 487.36152793065577, 487.8018601686693, 488.3213950640156, 489.02408545366205, 489.8956899456753, 490.936643281139, 491.84265727011393, 492.7786314948154, 493.63731261266577, 494.46643760824753, 495.1544204471398, 496.056905919801, 496.8491841190245, 497.5021572908275, 498.08364131863823, 498.7319298943779, 499.869501271069, 500.9110894565173, 501.8518310464578, 502.7866612014987, 503.5785568406556, 504.35116245474757, 505.07268549573786, 505.9392468488462, 506.89692344300914, 507.8421421315186, 508.6530385185179, 509.37135073347804, 510.12149384196914], "out_ema_200": [487.15, 487.1365671641791, 487.15415356055547, 487.1764007888087, 487.2041977958852, 487.31748936010524, 487.45413125701964, 487.64105532411395, 487.8759701965109, 488.16018939853564, 488.4176999517841, 488.68926512639325, 488.9478296524988, 489.2048661733695, 489.43178292786337, 489.7177134459941, 489.98181579976534, 490.2158275828523, 490.4358690994408, 490.6764574666106, 491.0452489346045, 491.39733600988205, 491.73069585057976, 492.0685993744546, 492.37617550008196, 492.68367624137466, 492.98284364195797, 493.32301435198826, 493.6915415723665, 494.0627700144325, 494.40562802423915, 494.7296516259881, 495.06567499289366], "out_macd": [0.0, -0.10769230769227534, 0.0567731755424461, 0.2237501418882175, 0.39829049851942955, 1.2181350457544795, 2.0428208301038353, 3.079679255675501, 4.256594782768104, 5.544188488806242, 6.298352349789923, 6.950664749708267, 7.299961761043619, 7.498813131622114, 7.348183144108191, 7.637648730596084, 7.6252101019971406, 7.308396816319885, 6.883561372369684, 6.654547148507049, 7.446293301908099, 7.8772477719299445, 8.003069675543202, 8.073464959849446, 7.820430325504162, 7.556993727934582, 7.22219874433506, 7.230183315653676, 7.408516716935651, 7.514863208345332, 7.314708884425954, 6.950887589224976, 6.708681302794389], "out_signal": [0.0, -0.021538461538455067, -0.005876134122274834, 0.040049121079823634, 0.11169739656774483, 0.3329849264050918, 0.6749521071448406, 1.1558975368509725, 1.776036986034399, 2.5296672865887677, 3.283404299228999, 4.016856389324853, 4.673477463668607, 5.238544597259309, 5.660472306629085, 6.055907591422485, 6.369768093537416, 6.55749383809391, 6.622707344949065, 6.629075305660662, 6.792518904910151, 7.00946467831411, 7.2081856777599285, 7.381241534177832, 7.469079292443099, 7.486662179541396, 7.433769492500129, 7.393052257130839, 7.396145149091803, 7.419888760942509, 7.398852785639199, 7.309259746356355, 7.189144057643962], "out_upper_bb": [null, 488.3841883092037, 490.39741807552235, 491.11128928025, 491.692141502374, 498.96148313565845, 503.2808005742242, 508.41442564006013, 513.7949772548792, 519.370421381722, 522.0290671511281, 524.3788455821884, 525.7868648387972, 526.8417333820693, 527.107222214434, 528.4324023097921, 529.1125855642102, 529.230273793226, 529.1550939229393, 529.3300212019186, 531.5009815190195, 532.420313705981, 532.780532421424, 532.5671125618376, 530.9608214707588, 530.4085980647285, 529.6315905853456, 530.1082195303534, 531.6134059386609, 533.2490607706702, 534.0909920376706, 534.6384405167587, 535.224719336499], "out_lower_bb": [null, 484.56581169079635, 484.171915257811, 484.51071071974997, 484.793458497626, 480.9731835310082, 479.8203422829186, 478.3590743599399, 476.94813385623195, 475.5863786182779, 475.938932848872, 476.37682108447814, 477.16836593043354, 478.01383804650214, 479.02597778556594, 479.58844769020794, 480.34939090637795, 481.20603731788503, 482.02983239285015, 482.75715879808155, 484.6451984809805, 487.788866294019, 491.02824757857604, 494.87166743816243, 499.7789585292413, 502.8001819352715, 505.7471894146543, 507.3635604696467, 507.76937406133925, 507.5897192293299, 508.1957879623293, 508.77433948324136, 509.5705606635008], "overall_sma_10": [480.6923, 479.86114999999995, 478.39243333333326, 478.09754999999996, 477.89403999999996, 478.07003333333336, 477.9286, 479.0608, 480.0268222222222, 481.01514, 482.04591, 483.25690999999995, 484.2254099999999, 485.40412, 486.65612, 487.73512, 488.77712, 488.27750000000003, 487.651, 486.9415, 485.58150000000006, 484.95950000000005, 485.23449, 484.88899000000004, 484.64149, 484.35299000000003, 484.86599000000007, 486.30399, 487.83999000000006, 489.45649000000003, 491.7695, 493.45734999999996, 494.8373600000001, 496.18746, 497.74896000000007, 499.49146, 500.6299599999999, 501.41646000000003, 502.2914599999999, 503.53446, 504.71944999999994, 505.8706, 507.4295899999999, 509.31549000000007, 511.14348999999993, 512.97749, 514.57299, 516.16349, 517.66893, 518.7659299999999, 520.05393, 521.0299299999999, 521.02294, 520.94244, 520.3570900000001, 519.65209, 519.57209, 519.41409, 519.47065, 519.02765, 518.31565, 517.5766500000001, 517.3506500000001, 517.4436499999999, 517.767, 517.832, 517.3340000000001, 517.501, 517.527, 517.794, 517.9190000000001, 518.44084, 520.08752, 521.59929, 522.89529, 524.2642900000001, 525.6552899999999, 526.35729, 526.30129, 526.29829, 526.4002899999999, 526.7354499999999, 525.56827, 524.3135, 522.9485, 521.7405, 520.6235, 519.404, 518.831, 517.7239999999999, 516.8045, 515.3915, 514.048, 512.4069999999999, 511.36764999999997, 510.27065000000005, 508.89365, 507.93415000000005, 507.68215, 508.17015000000004, 508.38964999999996, 508.50665, 509.26365, 510.02265000000006, 510.56000000000006, 510.352, 510.55640000000005, 510.7004, 510.25739999999996, 510.08673, 510.16173, 509.86973, 509.71925, 509.93125, 510.28024999999997, 511.53925, 512.75085, 513.53154, 514.17054, 514.57771, 514.38971, 514.63721, 514.89469, 514.8086900000001, 514.43169, 513.52469, 512.29669, 511.17286, 509.70007999999996, 508.29258, 507.29458000000005, 506.52208, 505.35558000000003, 504.8200800000001, 503.81608000000006, 502.90458, 502.16758, 500.53572, 499.1255, 497.7469, 496.45589999999993, 495.1409, 494.6714, 494.00789999999995, 494.39489999999995, 495.6014, 497.4784000000001, 500.1674, 503.1584000000001, 505.73549999999994, 508.2745000000001, 510.4785, 512.43628, 513.95728, 514.68328, 514.79128, 514.6087799999999, 515.97878, 517.0507799999999, 518.0732800000001, 519.16428, 520.26128, 520.7725, 521.4215, 522.7885, 524.5915, 526.23, 526.308, 526.362, 526.722], "overall_sma_50": [480.6923, 479.86114999999995, 478.39243333333326, 478.09754999999996, 477.89403999999996, 478.07003333333336, 477.9286, 479.0608, 480.0268222222222, 481.01514, 481.9228545454545, 482.69095, 482.8793384615384, 483.31652857142853, 483.7354266666667, 484.1107125, 484.31008235294115, 484.18118888888887, 484.039547368421, 483.97832, 483.66506666666663, 483.72210909090904, 483.9033173913043, 483.97172083333334, 484.097852, 484.20389615384613, 484.5159740740741, 484.9393321428571, 485.3500448275862, 485.8043766666667, 486.2794, 486.764371875, 487.21666363636365, 487.5645852941176, 487.9981685714286, 488.4504416666666, 488.8711054054054, 489.2754184210526, 489.6939974358975, 490.23689750000005, 490.77697317073165, 491.3134738095238, 491.91734418604653, 492.5079727272727, 493.1415733333333, 493.7824086956522, 494.33959148936174, 494.8771, 495.40316734693874, 495.942704, 496.834058, 497.71485799999994, 498.54995800000006, 499.3477, 500.10943, 500.84182999999996, 501.68363000000005, 502.31510599999996, 502.98440600000004, 503.545206, 504.088006, 504.57880600000004, 505.175006, 505.75560599999994, 506.331606, 506.8612059999999, 507.39500599999997, 508.159806, 508.959606, 509.715706, 510.5555059999999, 511.275074, 512.1456119999999, 513.097666, 513.9823660000001, 514.843466, 515.552866, 516.170466, 516.651866, 517.084066, 517.481664, 517.930694, 518.291794, 518.722874, 519.0222739999999, 519.293274, 519.5515740000001, 519.767974, 519.9597739999999, 519.921974, 519.898674, 519.834874, 519.615476, 519.341176, 519.067106, 518.751906, 518.415706, 518.122106, 517.9624180000001, 517.802818, 517.565818, 517.3302180000001, 517.263618, 517.157218, 517.107688, 516.891888, 516.612568, 516.379368, 516.119768, 516.014634, 515.935034, 515.788834, 515.737338, 515.654738, 515.610338, 515.633338, 515.695938, 515.585476, 515.448476, 515.371376, 515.229176, 515.028108, 514.6987720000001, 514.296618, 513.917618, 513.485418, 513.024218, 512.54859, 512.1282339999999, 511.7702340000001, 511.408034, 510.98543399999994, 510.656234, 510.397934, 510.091134, 509.718234, 509.333034, 508.774934, 508.187134, 507.774814, 507.338314, 506.935314, 506.780914, 506.718114, 506.69658400000003, 506.784384, 507.049984, 507.221584, 507.2823839999999, 507.2878840000001, 507.315284, 507.329684, 507.41544, 507.50504, 507.52124, 507.67224000000004, 507.86046000000005, 508.27726, 508.64106, 508.88519399999996, 509.11579400000005, 509.40799400000003, 509.62609, 509.80309, 510.02288999999996, 510.28269, 510.55629, 510.832552, 511.079352, 511.314052], "overall_sma_200": [480.6923, 479.86114999999995, 478.39243333333326, 478.09754999999996, 477.89403999999996, 478.07003333333336, 477.9286, 479.0608, 480.0268222222222, 481.01514, 481.9228545454545, 482.69095, 482.8793384615384, 483.31652857142853, 483.7354266666667, 484.1107125, 484.31008235294115, 484.18118888888887, 484.039547368421, 483.97832, 483.66506666666663, 483.72210909090904, 483.9033173913043, 483.97172083333334, 484.097852, 484.20389615384613, 484.5159740740741, 484.9393321428571, 485.3500448275862, 485.8043766666667, 486.2794, 486.764371875, 487.21666363636365, 487.5645852941176, 487.9981685714286, 488.4504416666666, 488.8711054054054, 489.2754184210526, 489.6939974358975, 490.23689750000005, 490.77697317073165, 491.3134738095238, 491.91734418604653, 492.5079727272727, 493.1415733333333, 493.7824086956522, 494.33959148936174, 494.8771, 495.40316734693874, 495.942704, 496.51755294117646, 497.0281769230769, 497.40896603773587, 497.77361481481483, 498.08984909090907, 498.4019946428571, 498.7663456140351, 499.10761551724136, 499.48240169491527, 499.790195, 500.09101147540986, 500.34244677419355, 500.5743126984127, 500.8470578125, 501.1171030769231, 501.3459348484849, 501.5376373134328, 501.812525, 502.09756086956514, 502.3621671428571, 502.6019957746479, 502.85611249999994, 503.2473547945206, 503.6514135135135, 504.0208613333333, 504.36150789473686, 504.6698, 504.95928974358975, 505.1613240506329, 505.35418250000004, 505.54005679012346, 505.76822682926826, 505.936621686747, 506.1111857142857, 506.24764235294117, 506.38232093023254, 506.50355862068966, 506.6007340909091, 506.69724269662925, 506.7286066666667, 506.77790769230774, 506.8142347826087, 506.80881290322577, 506.78095319148935, 506.78659052631576, 506.78735520833334, 506.7499597938144, 506.73679693877557, 506.79672828282827, 506.872761, 506.93748613861385, 506.98015784313725, 507.04714660194173, 507.0926548076923, 507.1459628571428, 507.12364245283015, 507.1057018691589, 507.10379722222217, 507.11422110091746, 507.16494, 507.22795855855856, 507.23815535714283, 507.28361592920356, 507.34165438596494, 507.41850956521733, 507.5042982758621, 507.58819316239317, 507.6485211864407, 507.70718907563025, 507.7826708333333, 507.8198388429752, 507.84463524590166, 507.90240243902434, 507.9438346774193, 507.97956400000004, 507.9821071428571, 507.9589409448819, 507.92386015625, 507.86167674418607, 507.8218946153847, 507.77974274809156, 507.7444416666667, 507.71091203007524, 507.71071865671644, 507.67115777777775, 507.6087595588235, 507.5362138686131, 507.38848768115946, 507.2331748201439, 507.10225214285714, 506.9766333333333, 506.8568683098592, 506.79905804195806, 506.7591340277778, 506.7555537931035, 506.7863376712329, 506.85200884353736, 506.9005763513514, 506.95969999999994, 507.0111353333333, 507.0625847682119, 507.09513355263164, 507.16750392156865, 507.22654610389606, 507.26702, 507.299475, 507.346070700637, 507.4751462025316, 507.59435911949686, 507.70251937499995, 507.81424285714286, 507.9078586419753, 508.00216625766865, 508.0920920731707, 508.2077157575758, 508.3411632530121, 508.4768449101797, 508.5961494047619, 508.70487041420114, 508.82131235294116], "overall_ema_10": [480.6923, 480.3900636363636, 479.4927793388429, 479.0782558226896, 478.71493658220055, 478.75767538543676, 478.45264349717553, 480.0041992249618, 481.41343572951416, 482.9582655968752, 484.420399124716, 485.642144738404, 485.5508456950578, 486.1779646595927, 486.8001529033031, 487.334670557248, 487.36473045593016, 486.3875067366701, 485.49705096636643, 485.009405336118, 483.62587709318746, 483.86117216715337, 484.5936681367618, 484.76663756644143, 485.19543073617933, 485.49717060232854, 486.7940486746324, 488.5351307337901, 490.04692514582825, 491.67112057385947, 493.281844105885, 494.830326995724, 496.07754026922873, 496.617260220278, 497.7304856347729, 498.9213064284505, 499.84743253236854, 500.64517207193785, 501.54604987704005, 503.33949535394186, 504.983223471407, 506.49718284024203, 508.45767686928895, 510.1753719839636, 512.1471225323338, 514.0512820719094, 515.1274126042895, 516.0387921307823, 516.8779935615491, 517.8783583685401, 519.2204750288056, 519.9203886599319, 519.4275907217624, 519.0043924087147, 518.3065937889484, 517.8090312818667, 518.0564801397092, 518.1480292052165, 518.7065693497226, 518.5690112861366, 518.4910092341117, 517.9799166460914, 517.4290227104384, 517.5382913085405, 517.6949656160785, 517.4267900495188, 516.8382827677881, 517.4549586281902, 518.1867843321556, 518.6291871808546, 518.7675167843356, 519.1549500962745, 521.3843773514973, 523.5231632875887, 524.9480426898452, 525.8502167462369, 526.2592682469211, 526.4394012929354, 525.4358737851289, 524.5548058241964, 523.8012047652516, 523.8828038988422, 523.1304759172344, 522.6703893868281, 521.7685004074048, 521.0524094242402, 520.3028804380147, 519.3487203583757, 518.5925893841255, 516.9430276779209, 515.9015681001171, 514.8503739000957, 513.2975786455329, 511.641655255436, 510.8552633908112, 510.1288518652092, 508.8617878897166, 508.24328100067714, 509.048139000554, 510.02120463681683, 510.63734924830464, 510.7560130213401, 511.3240106538237, 511.4069178076739, 511.6402054790059, 510.39289539191384, 509.4494598661113, 508.9859217086365, 508.8502995797935, 509.54902692892193, 510.3873856691179, 510.0205882747328, 510.44869949750864, 511.07620867977977, 512.0041707380016, 512.9797760583649, 513.7689076841167, 513.93945174155, 514.065005970359, 514.5559139757482, 514.1421114347031, 513.5426366283934, 513.7985208777765, 513.660607990908, 513.4332247198338, 512.4999111344094, 511.14356365542585, 509.7481157180756, 507.95794922388, 507.0001402740836, 506.14556931515926, 505.5954658033121, 505.1753811118008, 505.6316754551097, 505.0386435541807, 503.97434472614776, 502.8281002304845, 499.97753655221453, 497.39980263363003, 495.85511124569723, 494.6796364737523, 493.82333893307, 494.6900045816027, 495.84636738494765, 497.73611876950264, 500.19318808413846, 503.14715388702234, 505.12767136210914, 507.0517311144529, 508.43778000273414, 509.5909109113279, 510.0307452910864, 511.5102097836162, 512.3738080047768, 512.5785701857264, 512.5333756065035, 512.9118527689574, 515.6078795382379, 517.5755378040128, 518.9072582032832, 520.1404839845044, 520.6567596236854, 521.133712419379, 521.4275828885827, 522.4716587270221, 523.9059025948363, 525.1957384866843, 525.8001496709235, 526.0128497307555, 526.4650588706181], "overall_ema_50": [480.6923, 480.6271117647059, 480.42428385236445, 480.29834723070314, 480.17213753538147, 480.12421057320967, 480.0048297664171, 480.2786089912635, 480.57180079552774, 480.9380046858992, 481.3325927374326, 481.7171969438078, 481.85142451463884, 482.13176080818243, 482.42463293335175, 482.7115100732203, 482.8992939919176, 482.86363540399924, 482.80976734894045, 482.8099725509428, 482.5978167646314, 482.6888827738615, 482.8928442337101, 482.9968503421921, 483.15873856406694, 483.30368999292705, 483.6694276402632, 484.1674893014294, 484.6648426621577, 485.2262213812888, 485.82637348398333, 486.4527313865723, 487.0502713321969, 487.5206920642677, 488.1175276695905, 488.7513501139203, 489.34992461925674, 489.9336530655604, 490.548019612009, 491.36613648996945, 492.1902095687942, 493.0184366445278, 493.9698665800366, 494.9084992631724, 495.9324796842245, 496.9790491083726, 497.8806550256913, 498.75357051487987, 499.6124265731199, 500.5052725898603, 501.47604621378736, 502.3228679308937, 502.906677031643, 503.46327793236287, 503.92222781736825, 504.3790031970793, 504.95904228739, 505.4924131780806, 506.10918128874414, 506.5735271205581, 507.0271142923009, 507.3664431435832, 507.66383753010933, 508.07035370539916, 508.4754378738149, 508.77914619248884, 508.99133653788147, 509.4320684383567, 509.90453634273484, 510.3247506038041, 510.6802505801255, 511.0809623220814, 511.878446152588, 512.712534538761, 513.4438076941037, 514.0895407257075, 514.63897050117, 515.1335206775947, 515.360441435336, 515.5655221633621, 515.7555016863674, 516.0886192672942, 516.2320067470082, 516.4033006000667, 516.4545437137896, 516.5084831759939, 516.5250132475236, 516.4673656691893, 516.4172728978486, 516.146791607737, 515.9533880152767, 515.7246277009522, 515.3554266146404, 514.9175667473995, 514.6194856984819, 514.3151921416787, 513.8777336263188, 513.5476264252867, 513.5132097027264, 513.5479857928156, 513.5425745852542, 513.454238327009, 513.4709348632047, 513.4046236920987, 513.376599233585, 513.039477695013, 512.7322040599145, 512.5034901752119, 512.3362944820664, 512.350294698456, 512.4212635338106, 512.2623904540533, 512.266814357816, 512.3308608535879, 512.4818074867804, 512.6735013108283, 512.8557169456978, 512.928312359592, 512.9950452082355, 513.1428865726185, 513.1090478834963, 513.0202616919867, 513.0959377040657, 513.0937440686122, 513.0669305757255, 512.8799921217754, 512.5725414503332, 512.2155241385555, 511.73264868214153, 511.37803500833206, 511.0220336354563, 510.71214996347766, 510.4208891805962, 510.31359940880816, 510.002085706502, 509.5778862670313, 509.1109103349909, 508.2496981649913, 507.3693178447956, 506.645187733235, 505.9685137044807, 505.34112101018735, 505.07637116665063, 504.9184742581545, 504.9702987970504, 505.21656158932296, 505.6566964289574, 505.9854534317434, 506.36680819912607, 506.6926196422976, 507.0097718131879, 507.2058591930629, 507.63573922470755, 507.973945529621, 508.19065354806725, 508.3529808599078, 508.59855023795063, 509.34919532665845, 510.0190308040444, 510.60259822349366, 511.1942610382586, 511.65644687989555, 512.1122724924487, 512.5294382770586, 513.1035779524681, 513.7803003857047, 514.4555827235203, 515.0071284990685, 515.4762607147912, 515.986995588721], "overall_ema_200": [480.6923, 480.67575970149255, 480.62381184376625, 480.58987242243523, 480.55494831872943, 480.53897868371723, 480.50456098537177, 480.5690549059154, 480.6405568471501, 480.7327901123526, 480.83495140476697, 480.9374892017345, 480.97930522957796, 481.0591131377414, 481.14409708661964, 481.22962845889214, 481.2920202155201, 481.29896528800253, 481.300866130908, 481.3159321395557, 481.2769676406547, 481.3132167188571, 481.3786563534954, 481.420112509182, 481.47687755884186, 481.5303912149728, 481.64083508348057, 481.78739393837134, 481.9372706156015, 482.1068500124612, 482.2901659327353, 482.48427870952406, 482.67538041390696, 482.83827215108204, 483.0362992938574, 483.24767940038623, 483.45431940635257, 483.66109234758295, 483.8793899361643, 484.1533263547099, 484.43418877904116, 484.7215102837273, 485.04547436050615, 485.3724348146305, 485.72713695577846, 486.0942301203976, 486.4313024575081, 486.766712383304, 487.1039033048632, 487.4549092421283, 487.83107929942054, 488.181715326292, 488.47055397976175, 488.75542408941584, 489.01822086464557, 489.28241767196255, 489.5798065508485, 489.8681666846709, 490.18012522512197, 490.4564423870611, 490.73190067176694, 490.9801404660777, 491.2186465310919, 491.48542616759846, 491.7532328723985, 491.9966832915786, 492.21751231355296, 492.49624353431363, 492.78463912103695, 493.06160788600175, 493.32358193688736, 493.59795823602286, 493.9742651192465, 494.3640505409456, 494.7321694410357, 495.0821976058015, 495.4107329530075, 495.72754158034076, 495.9782128083971, 496.2231062132887, 496.46377182310675, 496.74025170546395, 496.9691546735688, 497.20428746288655, 497.4083244035544, 497.6115251557579, 497.80374878604886, 497.9754030269837, 498.1466925491033, 498.25985978742074, 498.38876665520763, 498.5054953452056, 498.5831521079399, 498.6389416392042, 498.72528550349074, 498.80622793629186, 498.8495490513537, 498.91532468268355, 499.05218712365195, 499.20490167963555, 499.34624594152973, 499.4650892654946, 499.60852121310165, 499.72963045476234, 499.85858935571, 499.9075586158522, 499.96025952514725, 500.0293116691757, 500.1110100605272, 500.23620697534784, 500.37475217957325, 500.45430688425415, 500.5729227361521, 500.7055304701208, 500.8595052913136, 501.0237888207533, 501.18594017577067, 501.3204770894446, 501.4529101532312, 501.6052692561841, 501.7114854824908, 501.80236622395853, 501.9331884505858, 502.0437039883909, 502.14685121238705, 502.20807657345784, 502.2362549160105, 502.24851705614975, 502.2251706177801, 502.2297957857624, 502.2304943351578, 502.23934513779307, 502.24974966378517, 502.3038317566828, 502.3044901471636, 502.2734504442068, 502.22764496715, 502.07761864906894, 501.9156522943519, 501.7861831172937, 501.662838011649, 501.5464913647669, 501.5170735402419, 501.512426042329, 501.5594665792213, 501.65588979733855, 501.8029953714944, 501.924756611579, 502.06192321245885, 502.18742646407617, 502.3127257032396, 502.4092159947497, 502.5660178256477, 502.7022763547458, 502.809716391017, 502.90444558115615, 503.02096851069695, 503.2669290230283, 503.4974073412071, 503.71036846219016, 503.92907126356147, 504.11863274352606, 504.3092931142372, 504.49278273499107, 504.71842668787673, 504.97356672083316, 505.232536206198, 505.46425226384775, 505.678239803511, 505.9053219945209], "overall_macd": [0.0, -0.13260512820511394, -0.5201720505515368, -0.6776621230388855, -0.8039308450955218, -0.7445239367912109, -0.8386692486691345, -0.11263415969978041, 0.5188091055576933, 1.1795260899553455, 1.7706915211505816, 2.2248445909343104, 2.0766756901559233, 2.244843352621217, 2.398879631161037, 2.503393756727462, 2.3780598806700937, 1.813219266885369, 1.3101308171464439, 1.0067409398051268, 0.3256036747678195, 0.388124579085968, 0.6696002211690484, 0.6954412487706918, 0.8338016977603502, 0.9111632837464185, 1.422074346456327, 2.1045023944888044, 2.6534759091069873, 3.223258851795265, 3.7565923954764457, 4.23281904769982, 4.54903857240248, 4.53403063793985, 4.765280482586604, 5.015002947964149, 5.132363820291687, 5.1833746026532594, 5.273159408176923, 5.746886427796085, 6.129927409801951, 6.43436205485159, 6.916240343083018, 7.264828285793328, 7.703638459873559, 8.087280180763969, 8.084295430113968, 8.003389480970952, 7.889829669181097, 7.848600418699789, 7.956599149306157, 7.775839190102602, 7.078140199956124, 6.4420724418646955, 5.716075509549569, 5.114322066743739, 4.871759431306145, 4.577537885806009, 4.5070504882112346, 4.139608219574711, 3.819707772983975, 3.329304770407475, 2.8489114804069686, 2.6857667491483426, 2.5568554440409343, 2.2528154705915995, 1.8269970814722, 1.9543815677009206, 2.131627172949038, 2.1775987762295017, 2.0906808155377803, 2.119085480915601, 2.956265369961784, 3.71656339847425, 4.127275946186728, 4.286355281902274, 4.2177552710594455, 4.048136968876975, 3.3641552566956534, 2.763609410893082, 2.247243185140178, 2.1233979292353524, 1.6427966839623878, 1.315741045256118, 0.8139653619933824, 0.4211329564514017, 0.03676417197891624, -0.4143710770747475, -0.7523332114948289, -1.460852454000701, -1.8640985562034302, -2.246139251020736, -2.8237934791424095, -3.4133084045465694, -3.586873563714562, -3.718397565185626, -4.074225229413003, -4.1231018868057845, -3.539251953004566, -2.9034806150920076, -2.451255428806178, -2.2381302209889213, -1.8390363377021117, -1.6729196332728407, -1.4511140143236503, -1.8917949223910568, -2.181675463784245, -2.2486340023254456, -2.168574350158849, -1.7258874505964172, -1.2423830426702125, -1.311291178424142, -1.0308324109558384, -0.6777159132419115, -0.21145408838634694, 0.2511892682770167, 0.6068079748562241, 0.6700590073629655, 0.7058441865933673, 0.8961505898469113, 0.6772607281242244, 0.38357481676746374, 0.47657218175277194, 0.39163767076684053, 0.2703740206123939, -0.155577545982851, -0.747584299913683, -1.328241622225164, -2.052535061389733, -2.3742221141666846, -2.6303105787164895, -2.735561534375563, -2.7736862257395387, -2.42094988734101, -2.54098893973719, -2.8601535655206476, -3.198471678991723, -4.266288187506291, -5.161970202011901, -5.5572769632112795, -5.764890215282492, -5.815585609750997, -5.10139441613228, -4.287468046019228, -3.186899316773747, -1.888654308769219, -0.43597056393633693, 0.5156873052510491, 1.3886307947255432, 1.974171924145935, 2.4188076019066784, 2.5186354679368037, 3.059366297813085, 3.295962061416219, 3.2235973512886176, 3.03683186784059, 3.038177066075434, 4.0516164428569255, 4.694947960929483, 5.023427663568327, 5.286556460068027, 5.216283506213699, 5.125713146285648, 4.954061574874345, 5.115712775906786, 5.4385367906654665, 5.680538092363349, 5.607570017142393, 5.362850641773889, 5.232055112447938], "overall_signal": [0.0, -0.02652102564102279, -0.1252512306231256, -0.2357334091062776, -0.3493728963041265, -0.4284031044015434, -0.5104563332550617, -0.43089189854400545, -0.24095169772366573, 0.04314385981213653, 0.3886533920798256, 0.7558916318507226, 1.020048443511763, 1.2650074253336538, 1.4917818664991305, 1.694104244544797, 1.8308953717698564, 1.827360150792959, 1.7239142840636563, 1.5804796152119507, 1.3295044271231244, 1.1412284575156932, 1.0469028102463644, 0.97661049795123, 0.9480487379130541, 0.9406716470797271, 1.036952186955047, 1.2504622284617986, 1.5310649645908363, 1.8695037420317222, 2.246921472720667, 2.644100987716498, 3.025088504653694, 3.3268769313109257, 3.6145576415660616, 3.8946467028456793, 4.142190126334881, 4.3504270215985565, 4.53497349891423, 4.7773560846906005, 5.047870349712871, 5.325168690740615, 5.643383021209096, 5.967672074125943, 6.314865351275467, 6.669348317173167, 6.952337739761328, 7.162548088003254, 7.308004404238823, 7.416123607131016, 7.524218715566045, 7.574542810473357, 7.47526228836991, 7.268624319068867, 6.9581145571650085, 6.589356059080755, 6.245836733525834, 5.912176963981869, 5.6311516688277425, 5.332842978977137, 5.030215937778505, 4.690033704304299, 4.321809259524834, 3.9946007574495352, 3.7070516947678156, 3.4162044499325726, 3.098362976240498, 2.869566694532583, 2.721978790215874, 2.6131027874185997, 2.5086183930424357, 2.430711810617069, 2.5358225224860123, 2.7719706976836602, 3.043031747384274, 3.2916964542878744, 3.4769082176421886, 3.591153967889146, 3.5457542256504477, 3.389325262698975, 3.1609088471872155, 2.9534066635968435, 2.6912846676699527, 2.4161759431871856, 2.095733826948425, 1.7608136528490204, 1.4160037566749994, 1.04992878992505, 0.6894763896410743, 0.25941062091271916, -0.16529121451051074, -0.5814608218125559, -1.0299273532785267, -1.5066035635321353, -1.9226575635686207, -2.281805563892022, -2.640289496996218, -2.9368519749581314, -3.057331970567419, -3.026561699472337, -2.9115004453391053, -2.7768264004690684, -2.589268387915677, -2.4059986369871096, -2.215021712454418, -2.150376354441746, -2.1566361763102457, -2.1750357415132857, -2.1737434632423986, -2.0841722607132027, -1.9158144171046048, -1.7949097693685123, -1.6420942976859776, -1.4492186207971645, -1.201665714315001, -0.9110947177965975, -0.6075141792660332, -0.3519995419402335, -0.14043079623351334, 0.06688548098257158, 0.18896053041090216, 0.2278833876822145, 0.27762114649632597, 0.3004244513504289, 0.29441436520282194, 0.20441598296568736, 0.014015926389813277, -0.2544355833331822, -0.6140554789444924, -0.9660888059889309, -1.2989331605344427, -1.586258835302667, -1.8237443133900415, -1.9431854281802352, -2.062746130491626, -2.2222276174974303, -2.417476429796289, -2.7872387813382895, -3.262185065473012, -3.7212034450206657, -4.129940799073031, -4.4670697612086245, -4.593934692193356, -4.532641362958531, -4.263492953721574, -3.7885252247311034, -3.11801429257215, -2.3912739730075105, -1.6352930194608999, -0.9134000307395329, -0.24695850421029064, 0.3061602902191283, 0.8568014917379196, 1.3446336056735797, 1.7204263547965875, 1.9837074574053881, 2.1946013791393972, 2.566004391882903, 2.991793105692219, 3.398120017267441, 3.7758073058275583, 4.063902545904787, 4.27626466598096, 4.411824047759637, 4.5526017933890675, 4.729788792844348, 4.919938652748148, 5.057464925626997, 5.118542068856375, 5.141244677574688], "overall_upper_bb": [null, 482.2119972047327, 483.74488931664905, 482.6241921241357, 481.9184894147646, 481.7714279562649, 481.38938459119703, 486.22223034476053, 488.88517904658744, 491.44693869318377, 493.5070589722984, 494.95116805100474, 494.6959521396157, 495.1315604757909, 495.5740264922896, 495.93537632910454, 495.8767000308182, 495.45562970400675, 495.06569437600024, 494.72434664089093, 494.8681213626032, 494.9375610620099, 494.87363301025977, 494.654834163467, 494.39354602279104, 494.20933864272854, 494.3276449498095, 495.92805079228077, 497.38524129617554, 499.0453685565539, 500.8018308376094, 502.655684244584, 504.4324100838667, 505.47346360755944, 507.0824028173965, 508.82712660781755, 510.3426897522232, 511.40386775476543, 512.3417345341089, 514.2295264666733, 514.9169212938891, 516.3939576360209, 518.6533397060228, 520.1865690694933, 522.0741074190684, 523.602950815668, 524.7639364831161, 525.9697111247878, 526.9743112441552, 528.1775588091244, 529.7551101838783, 530.6933817225793, 530.6167780285805, 529.9087728396831, 529.3335380336921, 528.783603523413, 528.1594921661398, 527.090993896619, 525.9970458896313, 525.5302392819633, 525.0867590512271, 524.7891077750077, 524.9456881533265, 524.9463494814867, 524.759234888455, 524.3153941012195, 524.348419925255, 524.3584764709726, 524.475528802657, 524.1956632343265, 522.9575167999689, 522.4631931685354, 526.1642713969497, 529.3192502332632, 531.2283384568327, 532.4992869910328, 533.3274725445388, 533.945022666604, 533.9344982522683, 533.940528219949, 533.9398606138722, 533.9934583441277, 533.7484519789444, 533.6982624958682, 533.7296093722169, 533.6222787377842, 533.3431555634213, 533.6422560882423, 533.8548380563217, 534.7065086449588, 535.1508502653704, 535.5545185570411, 534.8617951370271, 533.5811841559221, 531.8444911594268, 530.0835909011539, 528.7438193038892, 526.9334008811586, 526.0771606885467, 525.3130531670901, 524.4596812294618, 522.4716970480351, 521.5731526710118, 520.197921718868, 519.4495399267714, 518.5781280750463, 517.6724590544617, 516.9436150166804, 516.0856807157389, 516.4349611171522, 516.8722148788764, 516.784081460355, 517.0878087694173, 517.3855211688709, 518.2092490723347, 519.1314654464186, 519.4440285854855, 519.4424264957137, 519.6235924823504, 519.9609797939711, 519.8875896530591, 519.880058845294, 519.9963543696088, 520.0618215671424, 520.0463881081603, 519.6307181761077, 519.6584473213948, 520.1869778889019, 521.4075870276216, 521.7571915130102, 521.8453035841193, 522.0708042281295, 522.0289447222838, 521.6274161618421, 520.9845995302254, 520.2011354747284, 519.2971994009508, 520.3702583232546, 520.8572186781637, 519.7757291787245, 519.0887283809689, 518.2847944942233, 516.1656884959413, 514.3766845743731, 513.1672730642856, 513.7752071933278, 516.0915006942887, 517.7654157486687, 519.8563502811814, 521.4076377059541, 522.8799556405028, 523.7736441558235, 525.6165900930665, 526.7067341767087, 527.6389818305886, 528.4025833066178, 529.3300212019193, 531.5009815190201, 532.4203137059814, 532.780532421424, 532.5671125618373, 530.9608214707581, 530.4085980647275, 529.6315905853443, 530.1082195303517, 531.6134059386591, 533.2490607706684, 534.0909920376686, 534.6384405167566, 535.2247193364967], "overall_lower_bb": [null, 477.5103027952672, 473.03997735001747, 473.57090787586424, 473.8695905852353, 474.3686387104018, 474.467815408803, 471.8993696552394, 471.168465397857, 470.5833413068162, 470.33865011861064, 470.43073194899523, 471.0627247834611, 471.5014966670662, 471.8968268410438, 472.2860486708954, 472.7434646750641, 472.906748073771, 473.01340036084173, 473.23229335910906, 472.75928863739665, 473.2788489379901, 474.5862669897403, 475.63827583653296, 476.9040639772089, 477.8787713572714, 479.3154650501905, 478.65343920771915, 478.1057487038245, 477.3526214434459, 476.5491691623906, 475.76116575541596, 475.6394399161333, 475.6029863924407, 475.3080471826036, 475.0173233921824, 475.1532602477769, 476.3165822452346, 477.78971546589116, 478.76142353332665, 481.57202870611104, 482.93399236397914, 483.61361029397705, 485.3163809305067, 486.81834258093164, 488.86599918433205, 490.439013516884, 491.61023887521236, 492.9860787558448, 494.1228311908756, 495.0182698161216, 496.2071482774209, 497.83575197141954, 500.3491571603168, 502.1670419663078, 503.8459764765873, 505.98558783386, 508.48658610338106, 511.14253411036873, 512.2633407180367, 513.282820948773, 513.8174722249925, 513.4279018466734, 513.4397405185133, 513.3648551115448, 513.1686958987807, 512.5576700747449, 512.5566135290273, 512.522121197343, 512.6259867656734, 513.2771332000312, 513.5542968314645, 511.2738986030502, 509.72368976673675, 509.43395154316727, 509.5970030089672, 509.6618174554613, 509.91326733339594, 509.89379174773154, 510.15176178005106, 510.3794293861277, 511.1828316558722, 511.9073380210558, 512.2145275041316, 512.1141806277832, 512.3825112622158, 512.9356344365788, 512.1190339117576, 511.27745194367833, 509.3157813550412, 508.0539397346296, 506.572431442959, 504.75447486297287, 503.1393158440778, 502.4716588405733, 501.9275590988462, 500.773330696111, 500.4047491188414, 500.4359893114534, 500.58109683291, 500.7344687705383, 501.42645295196485, 501.7384973289881, 502.23172828113206, 502.47811007322855, 502.0445219249538, 501.7775909455383, 501.69093498331966, 501.8538692842612, 501.82191888284797, 501.6791651211236, 501.59229853964496, 501.8950912305827, 502.5683788311289, 502.63100092766524, 502.7597845535815, 503.86322141451456, 504.78951350428645, 504.8043475176496, 504.7034602060289, 504.6638503469408, 504.626881154706, 504.6175856303912, 504.6781184328575, 504.66555189183964, 505.43322182389227, 505.38909267860527, 504.5174221110982, 502.46303297237847, 501.11309848698966, 499.8389864158807, 499.0884857718704, 498.2213252777164, 498.0013538381579, 497.2631704697746, 496.2281345252716, 495.1670705990492, 491.33832167674547, 487.9683613218363, 486.26375082127544, 484.66175161903107, 483.3781855057768, 483.8612915040587, 484.4512954256269, 485.0437069357144, 484.7307728066721, 483.55447930571137, 482.9377042513312, 482.4275497188186, 482.07476229404597, 481.8504443594973, 481.84575584417667, 481.4910899069333, 481.25844582329125, 481.4391981694115, 481.9900966933822, 482.7571587980805, 484.64519848097984, 487.78886629401865, 491.02824757857593, 494.87166743816266, 499.77895852924183, 502.8001819352724, 505.7471894146557, 507.3635604696484, 507.769374061341, 507.5897192293317, 508.1957879623313, 508.7743394832435, 509.57056066350333]}, "alignment": "inconsistent"}

451_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[328.58, 326.28, 326.43, 327.7, 328.22, 329.4988, 331.04, 332.46, 332.305, 331.8, 333.65, 333.95, 333.92, 334.34, 336.3055, 338.14, 337.99, 336.85, 334.36, 336.1, 341.1, 345.19, 345.41, 345.845, 346.72, 348.75, 351.32, 347.67, 345.5942, 346.6, 345.9, 345.23, 343.48, 339.25, 336.8, 336.1, 339.05, 338.67, 338.58, 336.37, 334.33, 332.98, 333.66, 333.64, 335.2101, 334.19, 336.68, 335.87, 338.04, 337.12, 338.13, 338.94, 334.36, 335.84, 335.4, 336.61, 337.6447, 336.76, 335.67, 335.395, 334.4432, 331.37, 330.44, 329.96, 330.38, 331.86, 331.99, 331.92, 331.97, 333.32, 335.5, 335.64, 335.5, 337.28, 337.11, 335, 335.29, 335.19, 334.71, 333.35, 335.7, 335.22, 334.5, 334.06, 334.222, 340.75, 341.4, 340.23, 341.23, 340.91, 340.65, 339.19, 338.74, 336.89, 336.9, 338.71, 340.955, 338.86, 338.745, 338.37, 338.4, 337.3, 340.58, 338.72, 341.59, 342.045, 340.92, 341.32, 340.89, 338.91, 339.54, 341.36, 340.84, 339.67, 334.6, 331.92, 330.28, 329.255, 330.88, 331.43, 330.53, 328.72, 329.875, 332.32, 331.155, 331.94, 331.64], [329.04, 326.47, 326.84, 327.79, 328.29, 329.64, 331.05, 332.5291, 332.305, 331.8, 333.65, 334.05, 333.9999, 335.41, 336.57, 338.26, 338, 336.85, 334.7761, 336.12, 341.4, 345.3299, 345.41, 346, 346.89, 349.0887, 351.47, 347.7797, 345.95, 346.68, 346.04, 345.23, 343.65, 339.705, 337.2499, 336.21, 339.08, 338.67, 338.73, 336.47, 334.6, 333.04, 333.95, 333.72, 335.53, 334.34, 337.12, 336.17, 338.06, 337.17, 338.22, 338.99, 334.78, 336.2, 335.45, 336.82, 337.77, 336.7919, 335.87, 335.52, 334.5099, 331.66, 330.54, 330, 330.43, 332.27, 332.1073, 332.19, 332.01, 333.61, 335.5, 335.6734, 335.525, 337.44, 337.1111, 335.14, 335.32, 335.22, 335.36, 333.5, 335.8, 335.31, 334.545, 334.15, 334.25, 340.9466, 341.49, 340.27, 341.24, 340.93, 340.71, 339.65, 338.75, 337.23, 336.95, 339.05, 340.98, 338.95, 338.755, 338.73, 338.46, 338.22, 341.1, 338.8583, 341.96, 342.11, 341.3095, 341.33, 340.93, 339.04, 339.69, 341.53, 340.84, 339.74, 334.8672, 332.01, 330.77, 329.35, 331.11, 331.53, 330.63, 328.755, 330.16, 332.86, 331.22, 332.05, 331.75], [328.21, 326.13, 326.43, 327.63, 328.17, 329.44, 330.81, 332.0518, 331.924, 331.4, 333.48, 333.85, 333.83, 334.21, 336.29, 338.1, 337.79, 336.48, 334.26, 335.7021, 340.53, 344.97, 345.2, 345.78, 346.58, 348.7, 349.03, 347.22, 345.57, 346.5, 345.78, 345, 343.39, 339.18, 336.78, 336.08, 338.87, 338.44, 338.56, 335.45, 334.16, 332.89, 333.66, 333.58, 335.21, 334.14, 336.68, 335.86, 337.54, 336.9, 338.035, 338.73, 333.78, 335.81, 335.18, 336.61, 337.64, 336.5801, 335.67, 335.2235, 334.1567, 331.23, 330.3712, 329.8, 330.32, 331.44, 331.65, 331.87, 331.76, 333.32, 335.37, 335.42, 335.03, 337.2, 336.88, 335, 335.1, 335.1, 334.51, 332.9, 335.59, 335.08, 334.36, 334.01, 334.16, 340.56, 341.18, 340.11, 341.05, 340.805, 340.39, 338.96, 338.46, 336.89, 336.88, 338.71, 340.775, 338.7141, 338.66, 338.35, 338.34, 337.01, 340.56, 338.64, 341.57, 341.79, 340.9, 341.02, 340.32, 338.85, 339.52, 341.2442, 340.68, 339.5874, 334.29, 331.865, 330.21, 329.13, 330.82, 331.34, 330.45, 328.27, 329.86, 332.32, 331.145, 331.88, 331.605], [328.36, 326.2675, 326.788, 327.73, 328.2751, 329.64, 330.885, 332.09, 332.12, 331.45, 333.5059, 334.05, 333.93, 334.9, 336.57, 338.18, 337.88, 336.51, 334.635, 335.78, 340.53, 345.3299, 345.225, 345.9604, 346.88, 348.83, 349.42, 347.24, 345.78, 346.64, 345.9519, 345.0699, 343.57, 339.53, 337.1719, 336.14, 338.95, 338.44, 338.595, 335.48, 334.4882, 332.98, 333.7016, 333.7, 335.44, 334.17, 337.0575, 335.95, 337.5601, 337.035, 338.115, 338.73, 333.97, 336.07, 335.45, 336.7028, 337.7101, 336.5801, 335.8097, 335.36, 334.1567, 331.66, 330.44, 329.8175, 330.37, 331.94, 332.07, 331.94, 331.9, 333.61, 335.4623, 335.42, 335.07, 337.44, 336.9101, 335.05, 335.165, 335.1, 335.3, 332.93, 335.625, 335.08, 334.36, 334.12, 334.21, 340.855, 341.32, 340.17, 341.06, 340.83, 340.39, 339.46, 338.71, 337.19, 336.91, 338.9525, 340.8, 338.75, 338.75, 338.5879, 338.395, 337.705, 340.9693, 338.64, 341.945, 341.79, 341.2899, 341.02, 340.37, 338.99, 339.67, 341.45, 340.68, 339.62, 334.8, 331.92, 330.7249, 329.14, 331.07, 331.35, 330.62, 328.375, 330.04, 332.73, 331.2099, 332.01, 331.7], [454025, 46012, 85848, 19702, 14703, 25633, 60745, 46711, 29361, 43396, 22120, 30155, 429061, 546468, 62295, 42671, 15670, 30345, 73814, 53164, 93913, 98885, 45494, 35604, 47474, 80532, 8934910.0, 93738, 64526, 22610, 42554, 85270, 60341, 102682, 79200, 40504, 20452, 24204, 18328, 482449, 67959, 77752, 27241, 18600, 63686, 56609, 95070, 33381, 45028, 19710, 33329, 32446, 462372, 41247, 33455, 18621, 17214, 13643, 27916, 62937, 52248, 18214, 43132, 18158, 14132, 486143, 42618, 61131, 47518, 30962, 28892, 50580, 52582, 24158, 31081, 22633, 24985, 25292, 365783, 75165, 37451, 20223, 18229, 20806, 13785, 59465, 62670, 27459, 54766, 27541, 34811, 651058, 62039, 27329, 31250, 43704, 24780, 81350, 13201, 28500, 14111, 931375, 185098, 47601, 94340, 25300, 46381, 35260, 68638, 28986, 85878, 43201, 25567, 20741, 764048, 66576, 80480, 83615, 76570, 33906, 50562, 92142, 61502, 184271, 28607, 38943, 30963]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[336.6, 340.47, 338.52, 336.815, 337.89, 338.455, 337.27, 340.74, 341.44, 341.12, 341.14, 341.05, 342.13, 347.59, 350.44, 349.455, 347.42, 346.67, 346.15, 345.16, 343.41, 344.96, 345.94, 345.92, 346.3, 345.23, 345.83, 343.3606, 344.17, 364.05, 363.715, 364.18, 362.23], [337.7, 340.7259, 338.63, 337.03, 338.12, 338.47, 337.45, 341.17, 341.45, 341.15, 341.2, 341.13, 342.13, 348.55, 350.93, 349.65, 347.42, 346.8599, 346.25, 345.1886, 343.62, 345.315, 345.98, 345.94, 346.3, 345.39, 345.95, 343.43, 346, 364.38, 363.89, 364.5, 362.76], [336.28, 340.42, 338.3, 336.71, 337.7764, 338.18, 337.24, 340.58, 341.35, 340.97, 341.11, 340.96, 341.99, 347.28, 350.41, 349.4, 347.18, 346.56, 346.06, 344.975, 343.221, 344.96, 345.75, 345.84, 346.2189, 345.22, 344.41, 343.22, 344.15, 363.76, 363.3801, 364.13, 362.06], [337.62, 340.69, 338.37, 337.03, 338.03, 338.18, 337.39, 341.09, 341.44, 341, 341.16, 341.06, 342.02, 348.42, 350.67, 349.64, 347.28, 346.8407, 346.1, 345.025, 343.221, 345.215, 345.8, 345.93, 346.26, 345.27, 344.855, 343.38, 345.94, 364.17, 363.48, 364.383, 362.5565], [1058812.0, 74195, 41842, 30420, 72321, 32108, 43874, 59248, 40178, 31657, 29812, 62184, 24644, 925069, 109816, 39393, 28764, 29154, 44402, 41400, 99446, 51577, 24872, 11246, 21616, 26817, 699401, 31846, 449400, 303527, 130400, 66288, 204689]], "text": {"content": "Why Microsoft Could Crush FQ4 Earnings\nBy The Asian Investor\nPublished on: 2023-07-12T04:05:29Z\n\nMicrosoft's topline growth re-accelerated in the previous quarter and the EPS trend is very favorable. Click here to see why MSFT stock is a Buy.\n\nArticle Content:\n\nDavid Becker\nDavid Becker\nMicrosoft (NASDAQ:MSFT) is going to report earnings for its fourth fiscal quarter on July 25, 2023 and I believe the software company has a good chance of crushing earnings estimates due to adoption of AI technology that could boost Microsoft's Intelligent Cloud business growth prospects. Additionally, Microsoft has seen a re-acceleration of its growth in the previous quarter, suggesting that the PC market may have already bottomed out. Considering that shares are not overpriced based off of earnings, in my opinion, and that EPS predictions have been strongly revised to the upside lately, I can see Microsoft sailing past FQ4 earnings estimates later this month.\nMicrosoft is expected to report earnings of $2.55 per-share for its fourth fiscal quarter later this month, potentially showing a year over year increase of 14.4%. Further, Microsoft's earnings estimates for the upcoming earnings report have consistently been upgraded, with analysts submitting 22 FQ4 EPS upside revisions compared to just 5 downside revisions. The upward trend in earnings revisions follows a strong earnings report from Microsoft in the third fiscal quarter which saw a sizable revenue beat as well less carnage in the Personal Computing business.\nSource: Seeking Alpha\nSource: Seeking Alpha\nWhat is especially encouraging to me is that Microsoft's top line growth re-accelerated in the previous quarter, in part because the Personal Computing segment posted a smaller revenue decrease (compared to FQ2), indicating that the PC market may be seeing signs of stabilization.\nMicrosoft's Personal Computing segment was hit hard hit by the down-turn in the PC market in 2022 and posted 19% negative segment top line growth in FQ2'23. In FQ3'23, Personal Computing's top line growth fell 9%, which was significantly better than in the prior quarter, and it indicates that conditions in the PC market are slowing improving, thereby limiting further downside in Microsoft's Windows OEM and hardware business.\nAccording to Gartner, PC shipments declined 30% in the first-quarter of 2023 as the PC market suffered from consumers holding back on computer upgrades (which they already did during the pandemic) as well as high inventories.\nAs the market works through these issues, however, there is cause for optimism. Projections indicate that the PC market may have already bottomed (or is close to bottoming): analysts at Canalys expect a rebound in the PC market in the second half of FY 2023 while Statista Market Insights projects a stabilization of desktop and laptop sales in 2023 and a recovery next year.\nSource: Statista Market Insights\nSource: Statista Market Insights\nIn other words, there is a good chance that the worst is already behind the PC market at this point which should take pressure off of Microsoft's Personal Computing segment especially. Personal Computing has been a drag on Microsoft's top line growth and a less-than-9% decline in Personal Computing revenues for FQ4 would likely strongly make the case that the PC market is stabilizing and that large top line declines in Microsoft's Personal Computing segment are a thing of the past.\nGenerative AI represents a huge opportunity for Microsoft due to the expected explosive growth as the corporate sector adopts artificial intelligence solutions to boost productivity. According to Precedence Research, the market for generative artificial intelligence is expected to increase from $10.8B in FY 2022 to $118.1B by FY 2032, implying potential growth of almost 1,000% over the next decade.\nSource: Precedence Research\nSource: Precedence Research\nArtificial intelligence applications require a lot of computing and memory power and run on the infrastructure cloud platforms supplied by Microsoft Azure and others. Microsoft's cloud platform Azure is the second-largest cloud service provider in the market and should be able to capture a large share of this incremental growth that comes out of the generative AI market. With a market share of 23%, Microsoft is more than twice as large as Google Cloud and trails the market leader Amazon AWS by only 9 percentage points.\nSource: Statista\nSource: Statista\nMicrosoft's Intelligent Cloud business seems primed to cash in on the AI buzz: as more workloads move to the Cloud and generative AI solutions are more broadly adopted, large cloud infrastructure service providers are set to profit from incremental demand for Cloud services. Nvidia (NVDA), as an example, reported a surge in demand for its AI chips and submitted a blow-out forecast for the current quarter. Specifically, some companies, like Mercedes-Benz, are already using Azure OpenAI Service to provide customer service and every industry could ultimately transition to leveraging AI chatbots to replace traditional customer service representatives.\nSince Microsoft invested $10B in ChatGPT-creator OpenAI, Microsoft may also be on the brink of making new announcements on how the company seeks to monetize its investment in the AI chatbot. Microsoft is already integrating ChatGPT into its Bing search engine and any new updates about ChatGPT and its monetization potential could move the stock when the company reports FQ4'23 earnings later this month.\nMicrosoft is not the cheapest of America's largest technology companies, but I don't believe the company is overvalued either.\nMicrosoft is currently trading at a P/E ratio of 26.2X which makes it the third-cheapest technology company, after Meta Platforms (META) and Alphabet (GOOG). Amazon is still the most expensive FAANG stock with a P/E ratio of 50.1X. With Microsoft's EPS trending up in the last three months and the upward/downward estimate revision ratio being favorable, I can see how the earnings release for FQ4 could be a potential catalyst for an upside revaluation.\nData by YCharts\nMicrosoft's Cloud growth has slowed in the last year because companies have optimized their IT spend in a high-inflation, high-interest rate world, but in the longer term companies have a strong incentive to invest in their digital transformation, and this includes the endorsement and adoption of AI. While I continue to see a slowdown in Microsoft's Azure business as a risk factor in the short term, I see it mostly as a risk factor for Microsoft's valuation. What would get me to change my opinion on Microsoft is a decline in the company's free cash flow margins. Microsoft's free cash flow is a top reason for me to own shares for the long term.\nI believe the odds are in favor of Microsoft delivering a strong FQ4 earnings release at the end of the month because not only did Microsoft already experience a re-acceleration of its top line growth in the last quarter, but chances are that broad-based adoption of AI solutions/ChatGPT in the corporate sector are driving growth at Microsoft's Azure unit. Additionally, revenue pressures might be easing in the Personal Computing segment which is heavily exposed to the overall health of the PC industry. While shares of Microsoft are not a complete bargain, I believe the software company is set for a strong earnings release later this month.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MSFT, GOOG either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1689134729000, "published_utc": "2023-07-12T04:05:29Z", "article_url": "https://seekingalpha.com/article/4616466-why-microsoft-could-crush-fq4-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.472911429072973, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.4059342312407868, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.41433183091729, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [328.36, 327.31375, 327.1385, 327.286375, 327.48411999999996, 327.84343333333334, 328.2779428571429, 328.75445, 329.1284, 329.36055999999996, 329.87514999999996, 330.65340000000003, 331.3676, 332.0846, 332.91409, 333.76809000000003, 334.46759000000003, 334.90959, 335.16108999999994, 335.59409, 336.29650000000004, 337.42449, 338.55399, 339.66003, 340.69103, 341.75602999999995, 342.91003, 343.98303, 345.09753, 346.18352999999996, 346.72572, 346.69972, 346.53422, 345.89118, 344.92037, 343.65137, 342.60437, 341.72437, 341.00587, 339.88987000000003, 338.7435, 337.53451, 336.54767000000004, 335.96466999999996, 335.79148, 335.59448000000003, 335.40522999999996, 335.15623, 335.05274, 335.20824000000005, 335.57092, 336.14592, 336.17276000000004, 336.40976, 336.41076000000004, 336.66404, 336.7293, 336.79231, 336.61727, 336.44977, 336.05394, 335.34694, 334.99393999999995, 334.36869, 333.86069, 333.38441, 332.8204, 332.35639000000003, 331.96542, 331.79042, 331.92098, 332.29697999999996, 332.75998, 333.52223, 334.17624, 334.48724000000004, 334.79674, 335.11274, 335.45274, 335.38474, 335.40101, 335.36701, 335.29600999999997, 334.96401000000003, 334.694, 335.2745, 335.89, 336.39700000000005, 336.973, 337.76300000000003, 338.2395, 338.6775, 339.1125, 339.4195, 339.6895, 339.49925, 339.44725, 339.30525, 339.07425, 338.85004, 338.65054, 338.47504, 338.70097, 338.84596999999997, 339.34947, 339.63322, 339.68221, 339.90921, 340.07120999999995, 340.11142, 340.23892, 340.61342, 340.58449, 340.68249000000003, 339.96799, 338.98098999999996, 337.92449, 336.73649, 335.80649, 335.04249, 334.13748999999996, 332.82999, 331.76599, 331.07699, 330.71798, 330.72698, 330.82449], "in_sma_50": [328.36, 327.31375, 327.1385, 327.286375, 327.48411999999996, 327.84343333333334, 328.2779428571429, 328.75445, 329.1284, 329.36055999999996, 329.73740909090907, 330.09679166666666, 330.3916538461539, 330.7136785714286, 331.10409999999996, 331.54634375, 331.9189117647059, 332.1739722222222, 332.3035, 332.477325, 332.8607857142857, 333.42756363636363, 333.9404956521739, 334.441325, 334.93887199999995, 335.47314615384613, 335.98969629629624, 336.39149285714285, 336.7152344827586, 337.04605999999995, 337.3333451612903, 337.5751125, 337.7567757575757, 337.8089294117647, 337.79072857142853, 337.74487500000004, 337.77744594594594, 337.79488157894735, 337.8153974358974, 337.75701250000003, 337.67728536585366, 337.56544523809526, 337.47558837209306, 337.38977954545453, 337.3464511111111, 337.27739782608694, 337.2727191489362, 337.2451625, 337.2515897959184, 337.247258, 337.442358, 337.69160800000003, 337.835248, 338.002048, 338.14554599999997, 338.28680199999997, 338.423304, 338.51310600000005, 338.5869, 338.6651, 338.678116, 338.630316, 338.56051600000006, 338.458866, 338.33486600000003, 338.210066, 338.093866, 338.00246599999997, 337.947766, 337.904366, 337.803012, 337.604814, 337.4017140000001, 337.231306, 337.03190800000004, 336.756308, 336.47120800000005, 336.228408, 336.018808, 335.744608, 335.53807, 335.338272, 335.15407200000004, 335.04587200000003, 334.986634, 335.08093399999996, 335.12833399999994, 335.162934, 335.21223399999997, 335.319234, 335.43727, 335.56687, 335.66703800000005, 335.736838, 335.766238, 335.861888, 335.936738, 335.992738, 336.016536, 336.047594, 336.053194, 336.032694, 336.17268, 336.22408, 336.35398000000004, 336.45572400000003, 336.52732000000003, 336.616118, 336.707324, 336.77992400000005, 336.89019, 337.08599000000004, 337.29078999999996, 337.48684000000003, 337.57543999999996, 337.57504, 337.54813800000005, 337.49213800000007, 337.47553800000003, 337.43033799999995, 337.333492, 337.192592, 337.09199199999995, 336.99779199999995, 336.883788, 336.82298799999995, 336.75368799999995], "in_sma_200": [328.36, 327.31375, 327.1385, 327.286375, 327.48411999999996, 327.84343333333334, 328.2779428571429, 328.75445, 329.1284, 329.36055999999996, 329.73740909090907, 330.09679166666666, 330.3916538461539, 330.7136785714286, 331.10409999999996, 331.54634375, 331.9189117647059, 332.1739722222222, 332.3035, 332.477325, 332.8607857142857, 333.42756363636363, 333.9404956521739, 334.441325, 334.93887199999995, 335.47314615384613, 335.98969629629624, 336.39149285714285, 336.7152344827586, 337.04605999999995, 337.3333451612903, 337.5751125, 337.7567757575757, 337.8089294117647, 337.79072857142853, 337.74487500000004, 337.77744594594594, 337.79488157894735, 337.8153974358974, 337.75701250000003, 337.67728536585366, 337.56544523809526, 337.47558837209306, 337.38977954545453, 337.3464511111111, 337.27739782608694, 337.2727191489362, 337.2451625, 337.2515897959184, 337.247258, 337.26427254901967, 337.29245961538464, 337.2297716981132, 337.2082944444444, 337.17632545454546, 337.1678696428571, 337.1773824561403, 337.16708448275864, 337.1440779661017, 337.11434333333335, 337.06585737704916, 336.97866612903226, 336.8748777777778, 336.76460625, 336.6662276923077, 336.5946181818182, 336.5270865671642, 336.4596294117647, 336.39354782608694, 336.35378285714285, 336.34122676056336, 336.32843194444445, 336.31119315068497, 336.3264472972973, 336.3342293333333, 336.3173315789474, 336.30236623376624, 336.2869512820513, 336.2744582278481, 336.2326525, 336.22515061728393, 336.2111853658537, 336.18888192771084, 336.1642523809524, 336.1412611764706, 336.19607209302325, 336.25496781609195, 336.29945681818185, 336.3529460674157, 336.4026911111111, 336.4465076923077, 336.4792630434782, 336.50324946236555, 336.5105553191489, 336.51476, 336.540153125, 336.58406907216494, 336.6061704081633, 336.62782525252527, 336.647426, 336.6647287128713, 336.6749274509804, 336.7166203883495, 336.73511442307694, 336.7847323809524, 336.83195188679247, 336.873614953271, 336.91200740740743, 336.9437321100918, 336.96233454545455, 336.9867279279279, 337.02657857142856, 337.05890973451324, 337.08137543859647, 337.0615373913044, 337.01721379310345, 336.96343333333334, 336.89713305084746, 336.84816554621847, 336.8023475, 336.7512537190083, 336.6825959016394, 336.6285910569106, 336.5971508064516, 336.5540528, 336.5179888888889, 336.4800519685039], "in_ema_10": [328.36, 327.9795454545454, 327.76290082644624, 327.7569188580014, 327.85113361109205, 328.1763820454389, 328.6688580371773, 329.2908838485996, 329.80526860339967, 330.10431067550877, 330.7227814617799, 331.3277302869108, 331.80087023474516, 332.36434837388236, 333.1290123059037, 334.0473737048303, 334.7442148494066, 335.065266694969, 334.98703638679285, 335.13121158919415, 336.1128094820679, 337.78864412169196, 339.1407088268388, 340.3806526765045, 341.5623521898673, 342.8837427008005, 344.07215311883675, 344.6481252790482, 344.8539206828576, 345.17866237688344, 345.3192510356319, 345.27391448369883, 344.964111850299, 343.976091513881, 342.7389657840844, 341.5391538233418, 341.0683985827342, 340.590507931328, 340.22768830745014, 339.36447225155007, 338.4778772967228, 337.4782632427732, 336.7915971986326, 336.229488617063, 336.0859452321424, 335.73759155357106, 335.9775749074672, 335.9725612879277, 336.26120469012267, 336.401894746464, 336.7133684289251, 337.08002871457506, 336.5145689482887, 336.433738230418, 336.25487673397834, 336.33631732780043, 336.5860959954731, 336.58500581447794, 336.4440411209365, 336.2469427353117, 335.8668986016186, 335.1020079467788, 334.25437013827354, 333.4476664767692, 332.88809075372023, 332.7157106166802, 332.5983086863747, 332.4786161979429, 332.3734132528624, 332.59824720688744, 333.1189840783624, 333.5373506095692, 333.8160141351021, 334.4749206559926, 334.9176805367212, 334.9417386209537, 334.9823315989621, 335.00372585369627, 335.05759388029696, 334.6707586293339, 334.84425706036404, 334.8871194130251, 334.79127951974783, 334.6692286979755, 334.5857325710708, 335.72559937633065, 336.7427631260887, 337.3658971031635, 338.03755217531557, 338.5452699616218, 338.8806754231451, 338.98600716439137, 338.9358240435929, 338.61840149021236, 338.3077830374464, 338.42500430336526, 338.85682170275334, 338.83739957497994, 338.8215087431654, 338.7790344262262, 338.7092099850941, 338.5266263514406, 338.97074883299683, 338.91061268154283, 339.46231946671685, 339.8855341091319, 340.14087336201703, 340.300714568923, 340.3133119200279, 340.0727097527501, 339.9994897977046, 340.26321892539465, 340.3389973025956, 340.20827052030546, 339.2249486075226, 337.8967761334276, 336.5927986546225, 335.2377443537821, 334.4799726530944, 333.91088671616814, 333.31254367686483, 332.41480846288937, 331.98302510600035, 332.1188387230912, 331.9535771370746, 331.9638358394247, 331.915865686802], "in_ema_50": [328.36, 328.2779411764706, 328.21951211072667, 328.2003155573649, 328.2032482806055, 328.2595914852877, 328.3625486819431, 328.5087232434355, 328.65034193977135, 328.7601324519372, 328.94624098323374, 329.14638839565595, 329.33398100759103, 329.5522562621953, 329.827461898972, 330.1550124127378, 330.4579531024344, 330.6952882748879, 330.8497867739119, 331.04312846905265, 331.41516264673686, 331.96083862137465, 332.4810018126933, 333.00960566317593, 333.5535426959926, 334.1526194530125, 334.75134025877674, 335.24109162117765, 335.65438214583736, 336.0851906891379, 336.4721204660345, 336.8092882908959, 337.0744142402726, 337.1707117210462, 337.17075832022084, 337.13033642531025, 337.2016957811805, 337.25025673093813, 337.3029917610974, 337.23150188811326, 337.12392142191277, 336.9614146994848, 336.83357882891676, 336.7106933846455, 336.6608622715221, 336.5631813981291, 336.58256644133974, 336.55775991422837, 336.59706736857237, 336.61424119725586, 336.673094483638, 336.753757445064, 336.6445904864341, 336.6220575261818, 336.57609448593934, 336.581063329628, 336.62533927748575, 336.62356518817256, 336.59164890628347, 336.5433489491743, 336.4497548727361, 336.26192134831507, 336.0336107072047, 335.7898416598633, 335.5772988496726, 335.4346596790972, 335.3027122407012, 335.17084117243843, 335.04257289116634, 334.986393562101, 335.0050565596657, 335.0213288514435, 335.0232375239359, 335.1180125229973, 335.18829046327187, 335.18286730784945, 335.18216662911027, 335.17894440836085, 335.18369168646433, 335.0953116203285, 335.116083713649, 335.1146686660549, 335.0850738164057, 335.04722778438986, 335.014395322257, 335.2434386429528, 335.4817351667586, 335.6655886896308, 335.8771342312139, 336.0713642613624, 336.24072252562274, 336.3669687010885, 336.458852281438, 336.4875247409895, 336.50409239820556, 336.60010838258967, 336.764810014645, 336.842660602306, 336.917458225745, 336.98296574630405, 337.03833963860586, 337.06448318219, 337.21761325347666, 337.2733931258893, 337.4565933954623, 337.6265309093657, 337.7701924423318, 337.8976358759659, 337.9945913318104, 338.0336269658571, 338.0977984573921, 338.229257341416, 338.3253648966546, 338.37613490070737, 338.2358943163659, 337.9882121863123, 337.70337641430007, 337.36755773138634, 337.1205946830967, 336.8942968523871, 336.6482459954307, 336.32380497600207, 336.07738125145295, 335.94611139845483, 335.7603776181233, 335.61330398604, 335.4598410846267], "in_ema_200": [328.36, 328.3391791044777, 328.3237444865227, 328.31783658118417, 328.3174113415704, 328.3305714277239, 328.355988627448, 328.3931429694635, 328.4302261239962, 328.46027362524995, 328.5104788628097, 328.5655984761151, 328.618975605706, 328.68147336087316, 328.7599661632525, 328.8536978432202, 328.94351179502894, 329.01880023487945, 329.074682819607, 329.1414023935413, 329.25472177271, 329.4146737948721, 329.5719904735301, 329.7350592250373, 329.90565565065884, 330.0939575844832, 330.2862565139908, 330.45495047902574, 330.6074385339608, 330.7669665087473, 330.91806037433196, 331.05887469896544, 331.183363507931, 331.26641461730486, 331.32517566588893, 331.37308436573085, 331.4484765610967, 331.51804395849877, 331.5884614315485, 331.62718320834904, 331.6556510371217, 331.6688286387424, 331.68905521945146, 331.70906462025295, 331.74618835537484, 331.7703058841771, 331.822914780852, 331.8639803054207, 331.92065811332697, 331.9715470873237, 332.032675972027, 332.0993160121063, 332.11792978313014, 332.15725386489004, 332.1900175080255, 332.2349208164034, 332.2894002112651, 332.3320937415013, 332.36669678884954, 332.3964809004033, 332.4139955183097, 332.4064930753415, 332.38692598006446, 332.3613595524022, 332.3415450294927, 332.3375495565624, 332.33488737192, 332.3309581443387, 332.326670003599, 332.33943945629954, 332.37051269554036, 332.4008558527987, 332.4274145010296, 332.4772909736562, 332.52139852615716, 332.5465587398273, 332.5726128817196, 332.59776101224975, 332.6246489623766, 332.627687281159, 332.6575112883117, 332.68161565360214, 332.69831599535735, 332.71246210485634, 332.7273629794349, 332.8082349895897, 332.89292916879776, 332.9653378337849, 333.0458817359363, 333.1233356490116, 333.1956407669319, 333.25797269959924, 333.31222172746396, 333.35080658589715, 333.386221445739, 333.44160730200036, 333.51482513979147, 333.5669164319329, 333.61848940275945, 333.6679362743738, 333.71497173433033, 333.75467350811806, 333.82646083639554, 333.8743567484712, 333.95466165644666, 334.03262522205415, 334.104836911387, 334.1736445043085, 334.23529978287263, 334.2826102327943, 334.3362161011247, 334.4070000205165, 334.46941793076013, 334.5206675035884, 334.52344693141345, 334.4975419868223, 334.46000326058527, 334.4070679047586, 334.37386324898984, 334.34377505745766, 334.30672256932377, 334.2477004542061, 334.2058327879951, 334.191147884632, 334.161483726576, 334.14007592830166, 334.115796565831], "in_macd": [0.0, -0.16692307692312625, -0.25427964058735597, -0.2446783199187621, -0.19088380007963224, -0.03768087086007199, 0.1820955650910605, 0.44833527342780144, 0.6542115660172385, 0.7546079597438506, 0.9886700008715934, 1.2041890359331546, 1.3497473792329515, 1.5257859971546281, 1.779539489860781, 2.0865026024952726, 2.2792913362973195, 2.295074061227183, 2.131712104277881, 2.0707679829725976, 2.3783386231696113, 2.97510720311692, 3.4003884870857632, 3.753499595755443, 4.060737078664658, 4.41072955583104, 4.68174098887215, 4.666815576139413, 4.485471556748905, 4.3608804127050576, 4.158678457540191, 3.8825068008435437, 3.5022377615417213, 2.8421154343218973, 2.1044262556246167, 1.420165773675194, 1.0920395752968943, 0.7818319888148153, 0.5422467630659753, 0.09986806183178487, -0.3269809839993627, -0.7779928463000942, -1.0649201703670315, -1.2777125733212529, -1.2910660220937302, -1.3881256640426045, -1.218008566833987, -1.159193079655381, -0.9714613665706224, -0.8551956498623667, -0.6682046108475674, -0.46502696363256746, -0.6802578444340952, -0.6736124337294314, -0.7101881098585068, -0.6308124930382064, -0.4810804571472431, -0.44842908478653953, -0.4791936325405004, -0.5337095188715466, -0.6663289794570915, -0.9618065741670989, -1.2796672928240014, -1.5637784850158596, -1.7244778124024833, -1.7054875097863373, -1.6608029420980301, -1.6172375065348206, -1.5678658689108147, -1.3749067127220655, -1.0602976107198856, -0.8051001933595217, -0.6239044937938729, -0.28577219933305287, -0.05986829684292161, -0.03057984564020444, 0.0018892240559011952, 0.022121239070656884, 0.05367485494758739, -0.11127515945025834, -0.024255653243926645, 0.0007226567836937647, -0.037151575038421925, -0.08554703786154505, -0.11530932881566969, 0.39277217347171245, 0.8234597074749672, 1.059770912662941, 1.303835008891042, 1.46184722093426, 1.5338870198747827, 1.498660229644429, 1.3941530836845004, 1.1751329199417455, 0.9678079150727967, 0.9572791173540622, 1.085499812960677, 1.0100544911372822, 0.9394343160205381, 0.8604682606895153, 0.7734063283282921, 0.6413389302865085, 0.7909586163758604, 0.7133551383390682, 0.9080720129445581, 1.0379148974594727, 1.0879215460399791, 1.0931720935484464, 1.0329761168836171, 0.8639567492188007, 0.7759335210002973, 0.8401212080541427, 0.8194121741726121, 0.7092907125939973, 0.23042870466093746, -0.3771176400691161, -0.9441534641160843, -1.5040834862141992, -1.7716744324595766, -1.9387992543616974, -2.10587654497607, -2.3918672821243376, -2.4558558393530348, -2.2634154686421084, -2.208110728413999, -2.0757915076835047, -1.9731962036048571], "in_signal": [0.0, -0.03338461538462525, -0.0775636204251714, -0.11098656032388954, -0.1269660082750381, -0.10910898079204488, -0.05086807161542381, 0.04897259739322125, 0.17002039111802472, 0.28693790484318993, 0.4272843240488706, 0.5826652664257275, 0.7360816889871723, 0.8940225506206635, 1.071125938468687, 1.2742012712740043, 1.4752192842786676, 1.6391902396683706, 1.7376946125902728, 1.8043092866667378, 1.9191151539673126, 2.130313563797234, 2.38432854845494, 2.658162757915041, 2.938677622064964, 3.2330880088181795, 3.5228186048289736, 3.751617999091062, 3.8983887106226307, 3.9908870510391163, 4.024445332339331, 3.996057626040174, 3.897293653140484, 3.6862580093767665, 3.3698916586263366, 2.9799464816361083, 2.6023651003682655, 2.238258478057576, 1.8990561350592559, 1.5392185204137618, 1.165978619531137, 0.7771843263648908, 0.40876342701850643, 0.07146822695055455, -0.20103862285830243, -0.43845603109516285, -0.5943665382429277, -0.7073318465254185, -0.7601577505344592, -0.7791653304000408, -0.7569731864895461, -0.6985839419181505, -0.6949187224213395, -0.6906574646829579, -0.6945635937180676, -0.6818133735820954, -0.641666790295125, -0.6030192491934079, -0.5782541258628264, -0.5693452044645705, -0.5887419594630747, -0.6633548824038795, -0.786617364487904, -0.9420495885934952, -1.098535233355293, -1.219925688641502, -1.3081011393328077, -1.3699284127732103, -1.4095159040007312, -1.4025940657449982, -1.3341347747399759, -1.228327858463885, -1.1074431855298827, -0.9431089882905168, -0.7664608500009978, -0.6192846491288392, -0.49504987449189114, -0.39161565177938157, -0.3025575504339878, -0.2643010722372419, -0.21629198843857889, -0.17288905939412436, -0.14574156252298387, -0.1337026575906961, -0.13002399183569083, -0.025464758774210172, 0.1443201344756253, 0.3274102901130885, 0.5226952338686792, 0.7105256312817954, 0.8751979090003928, 0.9998903731292001, 1.0787429152402603, 1.0980209161805574, 1.0719783159590053, 1.0490384762380167, 1.0563307435825489, 1.0470754930934956, 1.025547257678904, 0.9925314582810263, 0.9487064322904795, 0.8872329318896853, 0.8679780687869204, 0.8370534826973499, 0.8512571887467916, 0.8885887304893278, 0.9284552935994582, 0.9613986535892559, 0.9757141462481282, 0.9533626668422628, 0.9178768376738697, 0.9023257117499244, 0.8857430042344621, 0.8504525459063692, 0.726447777657283, 0.5057346941120031, 0.21575706246638565, -0.12821104726973134, -0.45690372430770043, -0.7532828303184999, -1.0238015732500139, -1.2974147150248787, -1.52910293989051, -1.6759654456408297, -1.7823945021954637, -1.841073903293072, -1.8674983633554292], "in_upper_bb": [null, 330.2729918792658, 329.3172856709645, 329.16110438047076, 329.3329086271827, 330.25858575640456, 331.4634035393826, 332.74987930573707, 333.48755279727607, 333.7248224487738, 334.5738104898457, 335.33738554519766, 335.84107994781226, 336.47728109398525, 337.42802707828196, 338.6063017513741, 339.41335570568054, 339.75993210264073, 339.7617055083273, 339.9012334890784, 341.0631777657329, 343.0715212317875, 344.61912419177725, 346.0825814824804, 347.47795878124117, 349.1524890673585, 350.72131162253964, 351.636147308685, 352.11986475173325, 352.4823247266682, 352.7672465451823, 352.849552004634, 352.64099297047454, 352.3324112212996, 352.283690588727, 352.4318991366389, 352.3849533543723, 352.2538033320187, 351.87182821961926, 351.9097599196015, 352.3475541636947, 352.57738759547675, 352.5362042112236, 352.2480297039745, 351.56526418816185, 350.40833468567695, 348.7973987248157, 347.50894210203137, 346.41684586826034, 344.8960668727849, 343.36484385718273, 341.8851332299044, 340.4444163390625, 339.9894701631063, 339.88744080749416, 339.92515085162813, 339.7064480577032, 339.44952145661966, 339.08392329802837, 339.0811254162823, 339.0965453759463, 339.311276221294, 339.7838156045178, 340.26133482802277, 340.4994963330415, 340.5624004992531, 340.3763267348019, 340.28472771172164, 339.93936417600565, 339.62369439464516, 339.2061720279969, 338.59862956313395, 338.68602830998555, 338.9221612991171, 339.1291297062889, 338.9155009128853, 338.5041089947214, 338.2907704559633, 338.22190850997276, 338.0437498047588, 338.20417431222785, 338.3151105977796, 338.22001461499804, 337.93739741277335, 337.6498644856148, 338.9874664691484, 340.14222774044754, 340.7330265804391, 341.37964249480297, 341.978358247101, 342.4557345566641, 342.735488968686, 342.8874648956303, 342.87388131456146, 342.8738773582867, 343.02719760998764, 343.4037966064355, 343.4733240628786, 343.5266948310843, 343.26149076207855, 343.23655588500225, 343.1169426930803, 343.104469550558, 342.68198039186655, 342.4402070392624, 342.60452948853373, 342.599394386265, 342.70082190660844, 342.613036393909, 342.4718049872529, 342.4069179076829, 342.63928603391196, 342.75135992674836, 342.6512751950598, 343.08819176234266, 344.17984585391065, 344.9443638280084, 345.83273294070943, 346.11280580931486, 346.2552606564783, 346.3928284614602, 346.72693786632396, 346.3952193064782, 346.14133034220123, 345.3895505909763, 344.5243020080896, 343.64384764330936], "in_lower_bb": [null, 324.35450812073424, 324.95971432903553, 325.4116456195293, 325.63533137281723, 325.4282809102621, 325.0924821749031, 324.759020694263, 324.76924720272393, 324.9962975512261, 324.90100769197244, 324.85619778813566, 324.9422277444955, 324.95007604887195, 324.78017292171796, 324.48638574862593, 324.4244678237313, 324.5880123418036, 324.8452944916727, 325.05341651092164, 325.1084722342671, 325.00636876821255, 325.3024658082228, 325.6620485175196, 326.1271612187588, 326.37163093264155, 326.65630837746033, 327.25647269131497, 328.1387552482667, 329.2952952733319, 330.2549734548178, 331.27465799536594, 332.44721702952546, 333.2187987787004, 333.327709411273, 332.97550086336105, 333.1294466456276, 333.4535966679813, 334.2315717803808, 334.16364008039847, 333.1216658363052, 331.6568424045233, 330.5456857887763, 329.6078202960255, 329.14658581183807, 328.83751531432307, 329.21220127518427, 329.3716578979686, 329.6417641317397, 330.2020431272151, 330.9495761428172, 331.7952967700957, 332.27601366093745, 332.38495983689376, 332.3147991925058, 332.33336914837196, 332.42808194229684, 332.4990185433803, 332.5860867019717, 332.5768845837177, 332.52831462405385, 332.18158377870606, 331.38288439548217, 330.51711517197725, 329.77195366695844, 329.4860495007469, 329.1733732651981, 328.8639722882783, 328.6433258239943, 328.6164956053548, 328.7687479720031, 329.045290436866, 329.06789169001445, 328.968758700883, 328.9078002937111, 328.9561490871146, 329.1130310052786, 329.17835954403677, 329.1962514900272, 329.1314101952412, 329.1178156877722, 329.3488794022204, 329.83597538500203, 330.5488425872266, 331.2203755143852, 330.77427353085164, 330.54451225955245, 330.77671341956096, 331.04609750519694, 331.16938175289897, 331.18477544333587, 331.30902103131393, 331.5210451043697, 331.50962868543843, 331.50962264171335, 331.7465523900124, 331.93345339356455, 332.22892593712146, 332.5205551689157, 333.3515492379214, 333.65348411499775, 334.0355973069196, 334.70900044944193, 335.5834896081335, 336.59876296073753, 336.52794051146617, 336.530065613735, 336.5136380933915, 336.53242360609096, 336.489655012747, 336.4825420923171, 336.4491739660881, 336.5341000732516, 336.8771848049402, 336.2292682376573, 334.4343641460893, 332.6623361719916, 330.8129670592906, 329.76489419068514, 328.8986493435217, 327.98358153853985, 326.7164721336761, 325.95526069352184, 325.6181496577987, 325.2964194090237, 325.18366799191045, 325.1051323566906], "out_sma_10": [337.62, 339.155, 338.8933333333334, 338.4275, 338.348, 338.32, 338.1871428571429, 338.55, 338.87111111111113, 339.084, 339.438, 339.475, 339.84000000000003, 340.979, 342.24300000000005, 343.389, 344.378, 344.95306999999997, 345.41907, 345.82157, 346.02767, 346.44317, 346.82117, 346.57217, 346.13117, 345.69417, 345.45167, 345.1056, 345.0896, 347.0041, 349.03000000000003, 350.9468, 352.62245], "out_sma_50": [337.62, 339.155, 338.8933333333334, 338.4275, 338.348, 338.32, 338.1871428571429, 338.55, 338.87111111111113, 339.084, 339.27272727272725, 339.4216666666667, 339.6215384615385, 340.25, 340.94466666666665, 341.48812499999997, 341.82882352941175, 342.1072611111111, 342.3174052631579, 342.452785, 342.4893666666667, 342.6132590909091, 342.75181304347825, 342.8842375, 343.019268, 343.10583461538465, 343.17061851851855, 343.1780964285714, 343.2733344827586, 343.96989, 344.59924838709674, 345.217490625, 345.74291515151515], "out_sma_200": [337.62, 339.155, 338.8933333333334, 338.4275, 338.348, 338.32, 338.1871428571429, 338.55, 338.87111111111113, 339.084, 339.27272727272725, 339.4216666666667, 339.6215384615385, 340.25, 340.94466666666665, 341.48812499999997, 341.82882352941175, 342.1072611111111, 342.3174052631579, 342.452785, 342.4893666666667, 342.6132590909091, 342.75181304347825, 342.8842375, 343.019268, 343.10583461538465, 343.17061851851855, 343.1780964285714, 343.2733344827586, 343.96989, 344.59924838709674, 345.217490625, 345.74291515151515], "out_ema_10": [337.62, 338.17818181818177, 338.21305785123957, 337.9979564237414, 338.00378252851567, 338.03582206878554, 337.9183998744609, 338.4950544427407, 339.0304990895151, 339.3885901641487, 339.71066467975805, 339.9559983743475, 340.33127139719335, 341.80194932497636, 343.4143221749806, 344.5462635977114, 345.04330657994564, 345.37010538359186, 345.50281349566603, 345.41593831463587, 345.0168586210657, 345.0528843263264, 345.1887235397216, 345.323501077954, 345.49377360923506, 345.453087498465, 345.34434431692586, 344.9871908047575, 345.1604288402561, 348.61671450566405, 351.3191300500888, 353.69437913189086, 355.3056738351834], "out_ema_50": [337.62, 337.74039215686275, 337.7650826605152, 337.73625588951455, 337.74777526639633, 337.76472525594943, 337.750030147873, 337.8810093577604, 338.02057761824034, 338.1374177116427, 338.2559503504018, 338.3659130817586, 338.5092106079642, 338.897869015495, 339.3595212109658, 339.7626772419083, 340.0574742128139, 340.3234830672134, 340.5500131430089, 340.72550282367524, 340.82336545804094, 340.9955864204707, 341.18399479613856, 341.3701126472704, 341.5618729356127, 341.7072896832358, 341.830729303501, 341.8914850170892, 342.05025031053674, 342.91769147482944, 343.7240565150322, 344.53421116150156, 345.24096758654076], "out_ema_200": [337.62, 337.65054726368163, 337.65770599737635, 337.6514601665567, 337.6552267320636, 337.66044835662024, 337.65775732819617, 337.69190899657235, 337.7292034344174, 337.76174867387596, 337.79556211990706, 337.82804408886324, 337.86975509295416, 337.9747326542183, 338.10105372233556, 338.21586910818297, 338.3060594653155, 338.39098126168057, 338.4676879157932, 338.5329348022032, 338.5795822171067, 338.64560627464795, 338.71679427191515, 338.7885674632394, 338.86291007554547, 338.9266622140973, 338.98565064977794, 339.0293755189344, 339.09813795158186, 339.34760921574525, 339.58773250713085, 339.8344515866619, 340.0605416206255], "out_macd": [0.0, 0.24490028490026816, 0.24891161597707878, 0.14232321022842598, 0.13696393837142296, 0.14317004801768007, 0.08338087411647166, 0.3307439900158897, 0.5486980666890418, 0.6781071231515625, 0.7845318013128235, 0.8509952180908726, 0.9699509410014002, 1.5626376077717623, 2.188672601876476, 2.5720484792875595, 2.6548409931647825, 2.6544084499840324, 2.564732714443778, 2.379491238286107, 2.0633334864442077, 1.9511832992581617, 1.8877473030382248, 1.8269043167913992, 1.7847406743838974, 1.6523931975759183, 1.4967660496770918, 1.2401149674238354, 1.2291192195909275, 2.66074227505419, 3.6970196857441806, 4.538820851546859, 5.000923521602601], "out_signal": [0.0, 0.048980056980053636, 0.08896636877945867, 0.09963773706925214, 0.10710297732968631, 0.11431639146728506, 0.10812928799712239, 0.1526522284008759, 0.23186139605850908, 0.3211105414771198, 0.41379479344426057, 0.501234878373583, 0.5949780908991466, 0.7885099942736697, 1.0685425157942312, 1.369243708492897, 1.626363165427274, 1.8319722223386259, 1.9785243207596563, 2.0587177042649465, 2.0596408607007985, 2.0379493484122713, 2.007908939337462, 1.9717080148282495, 1.9343145467393792, 1.8779302769066872, 1.8016974314607683, 1.6893809386533818, 1.597328594840891, 1.810011330883551, 2.1874130018556768, 2.6576945717939133, 3.126340361755651], "out_upper_bb": [null, 343.4966356364854, 342.09435400389043, 341.6373338482441, 341.1504417924375, 340.8303306555114, 340.5841608458312, 341.57294085760395, 342.2927984791277, 342.5797014873826, 342.81745960010085, 342.9554499427639, 343.29908153768633, 346.1323438551966, 348.7602988654505, 350.20099125246446, 350.72053563213126, 351.05118560125305, 351.2003039463266, 351.1831436031793, 351.16468938485957, 351.40296770313586, 351.5757984586075, 351.5354130725055, 351.52544637661487, 351.32188279264534, 350.8003360240692, 350.6861889079509, 350.6625834107834, 356.16550305865024, 359.5864228127517, 362.50268459487177, 364.4623625870716], "out_lower_bb": [null, 334.81336436351455, 335.6923126627763, 335.2176661517559, 335.5455582075625, 335.8096693444886, 335.79012486845454, 335.52705914239607, 335.44942374309454, 335.5882985126174, 335.72799494535366, 335.88788339056947, 335.9439953853906, 334.3676561448034, 333.1290344678828, 332.7752587475355, 332.93711142669224, 333.1633366209691, 333.43450657998926, 333.7224263968207, 334.3009806151405, 334.51520229686406, 335.0853715413925, 336.01575692749446, 336.8487236233852, 337.76128720735466, 339.02933397593074, 339.3724810920491, 339.84608658921655, 336.6601669413497, 335.4712471872482, 334.8872854051283, 334.9812574129284], "overall_sma_10": [328.36, 327.31375, 327.1385, 327.286375, 327.48411999999996, 327.84343333333334, 328.2779428571429, 328.75445, 329.1284, 329.36055999999996, 329.87514999999996, 330.65340000000003, 331.3676, 332.0846, 332.91409, 333.76809000000003, 334.46759000000003, 334.90959, 335.16108999999994, 335.59409, 336.29650000000004, 337.42449, 338.55399, 339.66003, 340.69103, 341.75602999999995, 342.91003, 343.98303, 345.09753, 346.18352999999996, 346.72572, 346.69972, 346.53422, 345.89118, 344.92037, 343.65137, 342.60437, 341.72437, 341.00587, 339.88987000000003, 338.7435, 337.53451, 336.54767000000004, 335.96466999999996, 335.79148, 335.59448000000003, 335.40522999999996, 335.15623, 335.05274, 335.20824000000005, 335.57092, 336.14592, 336.17276000000004, 336.40976, 336.41076000000004, 336.66404, 336.7293, 336.79231, 336.61727, 336.44977, 336.05394, 335.34694, 334.99393999999995, 334.36869, 333.86069, 333.38441, 332.8204, 332.35639000000003, 331.96542, 331.79042, 331.92098, 332.29697999999996, 332.75998, 333.52223, 334.17624, 334.48724000000004, 334.79674, 335.11274, 335.45274, 335.38474, 335.40101, 335.36701, 335.29600999999997, 334.96401000000003, 334.694, 335.2745, 335.89, 336.39700000000005, 336.973, 337.76300000000003, 338.2395, 338.6775, 339.1125, 339.4195, 339.6895, 339.49925, 339.44725, 339.30525, 339.07425, 338.85004, 338.65054, 338.47504, 338.70097, 338.84596999999997, 339.34947, 339.63322, 339.68221, 339.90921, 340.07120999999995, 340.11142, 340.23892, 340.61342, 340.58449, 340.68249000000003, 339.96799, 338.98098999999996, 337.92449, 336.73649, 335.80649, 335.04249, 334.13748999999996, 332.82999, 331.76599, 331.07699, 330.71798, 330.72698, 330.82449, 331.67249000000004, 332.63449, 333.33649, 333.97749000000005, 334.94299, 335.75699000000003, 336.22299, 337.21099999999996, 338.154, 339.08399999999995, 339.438, 339.475, 339.84000000000003, 340.979, 342.24300000000005, 343.389, 344.378, 344.95307, 345.41907000000003, 345.82157, 346.02767, 346.44317, 346.82117, 346.57217, 346.13117, 345.69417, 345.45167000000004, 345.1056, 345.0896, 347.0041, 349.03000000000003, 350.9468, 352.62245], "overall_sma_50": [328.36, 327.31375, 327.1385, 327.286375, 327.48411999999996, 327.84343333333334, 328.2779428571429, 328.75445, 329.1284, 329.36055999999996, 329.73740909090907, 330.09679166666666, 330.3916538461539, 330.7136785714286, 331.10409999999996, 331.54634375, 331.9189117647059, 332.1739722222222, 332.3035, 332.477325, 332.8607857142857, 333.42756363636363, 333.9404956521739, 334.441325, 334.93887199999995, 335.47314615384613, 335.98969629629624, 336.39149285714285, 336.7152344827586, 337.04605999999995, 337.3333451612903, 337.5751125, 337.7567757575757, 337.8089294117647, 337.79072857142853, 337.74487500000004, 337.77744594594594, 337.79488157894735, 337.8153974358974, 337.75701250000003, 337.67728536585366, 337.56544523809526, 337.47558837209306, 337.38977954545453, 337.3464511111111, 337.27739782608694, 337.2727191489362, 337.2451625, 337.2515897959184, 337.247258, 337.442358, 337.69160800000003, 337.835248, 338.002048, 338.14554599999997, 338.28680199999997, 338.423304, 338.51310600000005, 338.5869, 338.6651, 338.678116, 338.630316, 338.56051600000006, 338.458866, 338.33486600000003, 338.210066, 338.093866, 338.00246599999997, 337.947766, 337.904366, 337.803012, 337.604814, 337.4017140000001, 337.231306, 337.03190800000004, 336.756308, 336.47120800000005, 336.228408, 336.018808, 335.744608, 335.53807, 335.338272, 335.15407200000004, 335.04587200000003, 334.986634, 335.08093399999996, 335.12833399999994, 335.162934, 335.21223399999997, 335.319234, 335.43727, 335.56687, 335.66703800000005, 335.736838, 335.766238, 335.861888, 335.936738, 335.992738, 336.016536, 336.047594, 336.053194, 336.032694, 336.17268, 336.22408, 336.35398000000004, 336.45572400000003, 336.52732000000003, 336.616118, 336.707324, 336.77992400000005, 336.89019, 337.08599000000004, 337.29078999999996, 337.48684000000003, 337.57543999999996, 337.57504, 337.54813800000005, 337.49213800000007, 337.47553800000003, 337.43033799999995, 337.333492, 337.192592, 337.09199199999995, 336.99779199999995, 336.883788, 336.82298799999995, 336.75368799999995, 336.804088, 336.91188800000003, 337.020688, 337.048788, 337.107788, 337.184188, 337.249588, 337.38718800000004, 337.398888, 337.392488, 337.412288, 337.41228800000005, 337.43608800000004, 337.596688, 337.820888, 338.039488, 338.241288, 338.439902, 338.582852, 338.66735200000005, 338.75677199999996, 338.886072, 339.030314, 339.181014, 339.35211400000003, 339.438128, 339.562428, 339.591128, 339.674128, 340.13173, 340.58093, 341.06119, 341.53252], "overall_sma_200": [328.36, 327.31375, 327.1385, 327.286375, 327.48411999999996, 327.84343333333334, 328.2779428571429, 328.75445, 329.1284, 329.36055999999996, 329.73740909090907, 330.09679166666666, 330.3916538461539, 330.7136785714286, 331.10409999999996, 331.54634375, 331.9189117647059, 332.1739722222222, 332.3035, 332.477325, 332.8607857142857, 333.42756363636363, 333.9404956521739, 334.441325, 334.93887199999995, 335.47314615384613, 335.98969629629624, 336.39149285714285, 336.7152344827586, 337.04605999999995, 337.3333451612903, 337.5751125, 337.7567757575757, 337.8089294117647, 337.79072857142853, 337.74487500000004, 337.77744594594594, 337.79488157894735, 337.8153974358974, 337.75701250000003, 337.67728536585366, 337.56544523809526, 337.47558837209306, 337.38977954545453, 337.3464511111111, 337.27739782608694, 337.2727191489362, 337.2451625, 337.2515897959184, 337.247258, 337.26427254901967, 337.29245961538464, 337.2297716981132, 337.2082944444444, 337.17632545454546, 337.1678696428571, 337.1773824561403, 337.16708448275864, 337.1440779661017, 337.11434333333335, 337.06585737704916, 336.97866612903226, 336.8748777777778, 336.76460625, 336.6662276923077, 336.5946181818182, 336.5270865671642, 336.4596294117647, 336.39354782608694, 336.35378285714285, 336.34122676056336, 336.32843194444445, 336.31119315068497, 336.3264472972973, 336.3342293333333, 336.3173315789474, 336.30236623376624, 336.2869512820513, 336.2744582278481, 336.2326525, 336.22515061728393, 336.2111853658537, 336.18888192771084, 336.1642523809524, 336.1412611764706, 336.19607209302325, 336.25496781609195, 336.29945681818185, 336.3529460674157, 336.4026911111111, 336.4465076923077, 336.4792630434782, 336.50324946236555, 336.5105553191489, 336.51476, 336.540153125, 336.58406907216494, 336.6061704081633, 336.62782525252527, 336.647426, 336.6647287128713, 336.6749274509804, 336.7166203883495, 336.73511442307694, 336.7847323809524, 336.83195188679247, 336.873614953271, 336.91200740740743, 336.9437321100918, 336.96233454545455, 336.9867279279279, 337.02657857142856, 337.05890973451324, 337.08137543859647, 337.0615373913044, 337.01721379310345, 336.96343333333334, 336.89713305084746, 336.84816554621847, 336.8023475, 336.7512537190083, 336.6825959016394, 336.6285910569106, 336.5971508064516, 336.5540528, 336.5179888888889, 336.4800519685039, 336.4889578125, 336.52152403100774, 336.5357430769231, 336.53951603053434, 336.5508075757576, 336.56305714285713, 336.56922835820893, 336.60271555555556, 336.63828382352943, 336.6701211678832, 336.70265652173913, 336.73400431654676, 336.77176142857144, 336.8543730496454, 336.9516661971831, 337.0403958041958, 337.1115041666667, 337.1786020689655, 337.2397075342466, 337.29266870748296, 337.33272500000004, 337.3856261744966, 337.441722, 337.4979357615894, 337.55558092105264, 337.60600196078434, 337.6530733766234, 337.6900212903226, 337.7429057692308, 337.9112312101911, 338.0730588607595, 338.23853018867925, 338.3905175], "overall_ema_10": [328.36, 327.9795454545454, 327.76290082644624, 327.7569188580014, 327.85113361109205, 328.1763820454389, 328.6688580371773, 329.2908838485996, 329.80526860339967, 330.10431067550877, 330.7227814617799, 331.3277302869108, 331.80087023474516, 332.36434837388236, 333.1290123059037, 334.0473737048303, 334.7442148494066, 335.065266694969, 334.98703638679285, 335.13121158919415, 336.1128094820679, 337.78864412169196, 339.1407088268388, 340.3806526765045, 341.5623521898673, 342.8837427008005, 344.07215311883675, 344.6481252790482, 344.8539206828576, 345.17866237688344, 345.3192510356319, 345.27391448369883, 344.964111850299, 343.976091513881, 342.7389657840844, 341.5391538233418, 341.0683985827342, 340.590507931328, 340.22768830745014, 339.36447225155007, 338.4778772967228, 337.4782632427732, 336.7915971986326, 336.229488617063, 336.0859452321424, 335.73759155357106, 335.9775749074672, 335.9725612879277, 336.26120469012267, 336.401894746464, 336.7133684289251, 337.08002871457506, 336.5145689482887, 336.433738230418, 336.25487673397834, 336.33631732780043, 336.5860959954731, 336.58500581447794, 336.4440411209365, 336.2469427353117, 335.8668986016186, 335.1020079467788, 334.25437013827354, 333.4476664767692, 332.88809075372023, 332.7157106166802, 332.5983086863747, 332.4786161979429, 332.3734132528624, 332.59824720688744, 333.1189840783624, 333.5373506095692, 333.8160141351021, 334.4749206559926, 334.9176805367212, 334.9417386209537, 334.9823315989621, 335.00372585369627, 335.05759388029696, 334.6707586293339, 334.84425706036404, 334.8871194130251, 334.79127951974783, 334.6692286979755, 334.5857325710708, 335.72559937633065, 336.7427631260887, 337.3658971031635, 338.03755217531557, 338.5452699616218, 338.8806754231451, 338.98600716439137, 338.9358240435929, 338.61840149021236, 338.3077830374464, 338.42500430336526, 338.85682170275334, 338.83739957497994, 338.8215087431654, 338.7790344262262, 338.7092099850941, 338.5266263514406, 338.97074883299683, 338.91061268154283, 339.46231946671685, 339.8855341091319, 340.14087336201703, 340.300714568923, 340.3133119200279, 340.0727097527501, 339.9994897977046, 340.26321892539465, 340.3389973025956, 340.20827052030546, 339.2249486075226, 337.8967761334276, 336.5927986546225, 335.2377443537821, 334.4799726530944, 333.91088671616814, 333.31254367686483, 332.41480846288937, 331.98302510600035, 332.1188387230912, 331.9535771370746, 331.9638358394247, 331.915865686802, 332.9529810164743, 334.3597117407517, 335.088855060615, 335.4417905041395, 335.91237404884134, 336.32466967632473, 336.51836609881116, 337.3495722626636, 338.09328639672475, 338.6217797791384, 339.0832743647496, 339.4426790257042, 339.9112828392125, 341.45832232299205, 343.13317280972075, 344.3162322988624, 344.8550991536147, 345.2161174893211, 345.3768234003536, 345.3128555093802, 344.9325181440383, 344.9838784814858, 345.13226421212477, 345.2773070826475, 345.4559785221661, 345.42216424540857, 345.31904347351605, 344.9664901146949, 345.1434919120231, 348.6028570189279, 351.3077921063956, 353.6851026325055, 355.29808397204994], "overall_ema_50": [328.36, 328.2779411764706, 328.21951211072667, 328.2003155573649, 328.2032482806055, 328.2595914852877, 328.3625486819431, 328.5087232434355, 328.65034193977135, 328.7601324519372, 328.94624098323374, 329.14638839565595, 329.33398100759103, 329.5522562621953, 329.827461898972, 330.1550124127378, 330.4579531024344, 330.6952882748879, 330.8497867739119, 331.04312846905265, 331.41516264673686, 331.96083862137465, 332.4810018126933, 333.00960566317593, 333.5535426959926, 334.1526194530125, 334.75134025877674, 335.24109162117765, 335.65438214583736, 336.0851906891379, 336.4721204660345, 336.8092882908959, 337.0744142402726, 337.1707117210462, 337.17075832022084, 337.13033642531025, 337.2016957811805, 337.25025673093813, 337.3029917610974, 337.23150188811326, 337.12392142191277, 336.9614146994848, 336.83357882891676, 336.7106933846455, 336.6608622715221, 336.5631813981291, 336.58256644133974, 336.55775991422837, 336.59706736857237, 336.61424119725586, 336.673094483638, 336.753757445064, 336.6445904864341, 336.6220575261818, 336.57609448593934, 336.581063329628, 336.62533927748575, 336.62356518817256, 336.59164890628347, 336.5433489491743, 336.4497548727361, 336.26192134831507, 336.0336107072047, 335.7898416598633, 335.5772988496726, 335.4346596790972, 335.3027122407012, 335.17084117243843, 335.04257289116634, 334.986393562101, 335.0050565596657, 335.0213288514435, 335.0232375239359, 335.1180125229973, 335.18829046327187, 335.18286730784945, 335.18216662911027, 335.17894440836085, 335.18369168646433, 335.0953116203285, 335.116083713649, 335.1146686660549, 335.0850738164057, 335.04722778438986, 335.014395322257, 335.2434386429528, 335.4817351667586, 335.6655886896308, 335.8771342312139, 336.0713642613624, 336.24072252562274, 336.3669687010885, 336.458852281438, 336.4875247409895, 336.50409239820556, 336.60010838258967, 336.764810014645, 336.842660602306, 336.917458225745, 336.98296574630405, 337.03833963860586, 337.06448318219, 337.21761325347666, 337.2733931258893, 337.4565933954623, 337.6265309093657, 337.7701924423318, 337.8976358759659, 337.9945913318104, 338.0336269658571, 338.0977984573921, 338.229257341416, 338.3253648966546, 338.37613490070737, 338.2358943163659, 337.9882121863123, 337.70337641430007, 337.36755773138634, 337.1205946830967, 336.8942968523871, 336.6482459954307, 336.32380497600207, 336.07738125145295, 335.94611139845483, 335.7603776181233, 335.61330398604, 335.4598410846267, 335.5445531989551, 335.7463354264471, 335.8492242332531, 335.89552916528237, 335.9792339038988, 336.0655384566871, 336.11747812505234, 336.3124789828934, 336.5135582384662, 336.68949713107537, 336.86481096907244, 337.02932818597156, 337.2250408061296, 337.66405881373237, 338.1740957229978, 338.6237390279782, 338.9632002425673, 339.2721218016824, 339.5398817310282, 339.75498440824276, 339.8909065883117, 340.09969456524067, 340.3232359548391, 340.54310905464934, 340.76730085642777, 340.9438772934306, 341.0972546544725, 341.1867740797873, 341.37317509626627, 342.26716822974606, 343.0990439854423, 343.9337089271896, 344.6640144594567], "overall_ema_200": [328.36, 328.3391791044777, 328.3237444865227, 328.31783658118417, 328.3174113415704, 328.3305714277239, 328.355988627448, 328.3931429694635, 328.4302261239962, 328.46027362524995, 328.5104788628097, 328.5655984761151, 328.618975605706, 328.68147336087316, 328.7599661632525, 328.8536978432202, 328.94351179502894, 329.01880023487945, 329.074682819607, 329.1414023935413, 329.25472177271, 329.4146737948721, 329.5719904735301, 329.7350592250373, 329.90565565065884, 330.0939575844832, 330.2862565139908, 330.45495047902574, 330.6074385339608, 330.7669665087473, 330.91806037433196, 331.05887469896544, 331.183363507931, 331.26641461730486, 331.32517566588893, 331.37308436573085, 331.4484765610967, 331.51804395849877, 331.5884614315485, 331.62718320834904, 331.6556510371217, 331.6688286387424, 331.68905521945146, 331.70906462025295, 331.74618835537484, 331.7703058841771, 331.822914780852, 331.8639803054207, 331.92065811332697, 331.9715470873237, 332.032675972027, 332.0993160121063, 332.11792978313014, 332.15725386489004, 332.1900175080255, 332.2349208164034, 332.2894002112651, 332.3320937415013, 332.36669678884954, 332.3964809004033, 332.4139955183097, 332.4064930753415, 332.38692598006446, 332.3613595524022, 332.3415450294927, 332.3375495565624, 332.33488737192, 332.3309581443387, 332.326670003599, 332.33943945629954, 332.37051269554036, 332.4008558527987, 332.4274145010296, 332.4772909736562, 332.52139852615716, 332.5465587398273, 332.5726128817196, 332.59776101224975, 332.6246489623766, 332.627687281159, 332.6575112883117, 332.68161565360214, 332.69831599535735, 332.71246210485634, 332.7273629794349, 332.8082349895897, 332.89292916879776, 332.9653378337849, 333.0458817359363, 333.1233356490116, 333.1956407669319, 333.25797269959924, 333.31222172746396, 333.35080658589715, 333.386221445739, 333.44160730200036, 333.51482513979147, 333.5669164319329, 333.61848940275945, 333.6679362743738, 333.71497173433033, 333.75467350811806, 333.82646083639554, 333.8743567484712, 333.95466165644666, 334.03262522205415, 334.104836911387, 334.1736445043085, 334.23529978287263, 334.2826102327943, 334.3362161011247, 334.4070000205165, 334.46941793076013, 334.5206675035884, 334.52344693141345, 334.4975419868223, 334.46000326058527, 334.4070679047586, 334.37386324898984, 334.34377505745766, 334.30672256932377, 334.2477004542061, 334.2058327879951, 334.191147884632, 334.161483726576, 334.14007592830166, 334.115796565831, 334.15066426169335, 334.21573227898995, 334.25706827621394, 334.2846596366497, 334.3219267049417, 334.36031549394727, 334.3904616084354, 334.4571236819833, 334.5266050383815, 334.5910169285469, 334.65637994418324, 334.720097556679, 334.79273340188615, 334.9283280944047, 335.0849616457042, 335.2297878979858, 335.349690505966, 335.46402890889175, 335.56985946701224, 335.66394046734047, 335.739135089556, 335.83342230259524, 335.93259222993265, 336.0320689241622, 336.13383938262825, 336.2247464534479, 336.31061962306535, 336.3809617163682, 336.4760765251606, 336.751637952771, 337.01759180398716, 337.28988442285294, 337.5412935330733], "overall_macd": [0.0, -0.16692307692312625, -0.25427964058735597, -0.2446783199187621, -0.19088380007963224, -0.03768087086007199, 0.1820955650910605, 0.44833527342780144, 0.6542115660172385, 0.7546079597438506, 0.9886700008715934, 1.2041890359331546, 1.3497473792329515, 1.5257859971546281, 1.779539489860781, 2.0865026024952726, 2.2792913362973195, 2.295074061227183, 2.131712104277881, 2.0707679829725976, 2.3783386231696113, 2.97510720311692, 3.4003884870857632, 3.753499595755443, 4.060737078664658, 4.41072955583104, 4.68174098887215, 4.666815576139413, 4.485471556748905, 4.3608804127050576, 4.158678457540191, 3.8825068008435437, 3.5022377615417213, 2.8421154343218973, 2.1044262556246167, 1.420165773675194, 1.0920395752968943, 0.7818319888148153, 0.5422467630659753, 0.09986806183178487, -0.3269809839993627, -0.7779928463000942, -1.0649201703670315, -1.2777125733212529, -1.2910660220937302, -1.3881256640426045, -1.218008566833987, -1.159193079655381, -0.9714613665706224, -0.8551956498623667, -0.6682046108475674, -0.46502696363256746, -0.6802578444340952, -0.6736124337294314, -0.7101881098585068, -0.6308124930382064, -0.4810804571472431, -0.44842908478653953, -0.4791936325405004, -0.5337095188715466, -0.6663289794570915, -0.9618065741670989, -1.2796672928240014, -1.5637784850158596, -1.7244778124024833, -1.7054875097863373, -1.6608029420980301, -1.6172375065348206, -1.5678658689108147, -1.3749067127220655, -1.0602976107198856, -0.8051001933595217, -0.6239044937938729, -0.28577219933305287, -0.05986829684292161, -0.03057984564020444, 0.0018892240559011952, 0.022121239070656884, 0.05367485494758739, -0.11127515945025834, -0.024255653243926645, 0.0007226567836937647, -0.037151575038421925, -0.08554703786154505, -0.11530932881566969, 0.39277217347171245, 0.8234597074749672, 1.059770912662941, 1.303835008891042, 1.46184722093426, 1.5338870198747827, 1.498660229644429, 1.3941530836845004, 1.1751329199417455, 0.9678079150727967, 0.9572791173540622, 1.085499812960677, 1.0100544911372822, 0.9394343160205381, 0.8604682606895153, 0.7734063283282921, 0.6413389302865085, 0.7909586163758604, 0.7133551383390682, 0.9080720129445581, 1.0379148974594727, 1.0879215460399791, 1.0931720935484464, 1.0329761168836171, 0.8639567492188007, 0.7759335210002973, 0.8401212080541427, 0.8194121741726121, 0.7092907125939973, 0.23042870466093746, -0.3771176400691161, -0.9441534641160843, -1.5040834862141992, -1.7716744324595766, -1.9387992543616974, -2.10587654497607, -2.3918672821243376, -2.4558558393530348, -2.2634154686421084, -2.208110728413999, -2.0757915076835047, -1.9731962036048571, -1.3980779886873052, -0.686653997071744, -0.3065166361528213, -0.11208973929433341, 0.12128848176905649, 0.3147182734082321, 0.39965935491017035, 0.7568108078827436, 1.0559259256488644, 1.2431423179083936, 1.3884184962552695, 1.4784392229229866, 1.6087011686264532, 2.202966782284477, 2.822941644469097, 3.1943414180386185, 3.260659287153942, 3.2404153465786862, 3.1285397196712097, 2.919480015174827, 2.5785075399691095, 2.4410446885689794, 2.3521943669470033, 2.2661470281611855, 2.199230770956774, 2.0427666860136355, 1.8637960589383624, 1.5846732478801187, 1.5521448546249985, 2.9632164000277044, 3.9799452016961823, 4.803206283325949, 5.24777030701506], "overall_signal": [0.0, -0.03338461538462525, -0.0775636204251714, -0.11098656032388954, -0.1269660082750381, -0.10910898079204488, -0.05086807161542381, 0.04897259739322125, 0.17002039111802472, 0.28693790484318993, 0.4272843240488706, 0.5826652664257275, 0.7360816889871723, 0.8940225506206635, 1.071125938468687, 1.2742012712740043, 1.4752192842786676, 1.6391902396683706, 1.7376946125902728, 1.8043092866667378, 1.9191151539673126, 2.130313563797234, 2.38432854845494, 2.658162757915041, 2.938677622064964, 3.2330880088181795, 3.5228186048289736, 3.751617999091062, 3.8983887106226307, 3.9908870510391163, 4.024445332339331, 3.996057626040174, 3.897293653140484, 3.6862580093767665, 3.3698916586263366, 2.9799464816361083, 2.6023651003682655, 2.238258478057576, 1.8990561350592559, 1.5392185204137618, 1.165978619531137, 0.7771843263648908, 0.40876342701850643, 0.07146822695055455, -0.20103862285830243, -0.43845603109516285, -0.5943665382429277, -0.7073318465254185, -0.7601577505344592, -0.7791653304000408, -0.7569731864895461, -0.6985839419181505, -0.6949187224213395, -0.6906574646829579, -0.6945635937180676, -0.6818133735820954, -0.641666790295125, -0.6030192491934079, -0.5782541258628264, -0.5693452044645705, -0.5887419594630747, -0.6633548824038795, -0.786617364487904, -0.9420495885934952, -1.098535233355293, -1.219925688641502, -1.3081011393328077, -1.3699284127732103, -1.4095159040007312, -1.4025940657449982, -1.3341347747399759, -1.228327858463885, -1.1074431855298827, -0.9431089882905168, -0.7664608500009978, -0.6192846491288392, -0.49504987449189114, -0.39161565177938157, -0.3025575504339878, -0.2643010722372419, -0.21629198843857889, -0.17288905939412436, -0.14574156252298387, -0.1337026575906961, -0.13002399183569083, -0.025464758774210172, 0.1443201344756253, 0.3274102901130885, 0.5226952338686792, 0.7105256312817954, 0.8751979090003928, 0.9998903731292001, 1.0787429152402603, 1.0980209161805574, 1.0719783159590053, 1.0490384762380167, 1.0563307435825489, 1.0470754930934956, 1.025547257678904, 0.9925314582810263, 0.9487064322904795, 0.8872329318896853, 0.8679780687869204, 0.8370534826973499, 0.8512571887467916, 0.8885887304893278, 0.9284552935994582, 0.9613986535892559, 0.9757141462481282, 0.9533626668422628, 0.9178768376738697, 0.9023257117499244, 0.8857430042344621, 0.8504525459063692, 0.726447777657283, 0.5057346941120031, 0.21575706246638565, -0.12821104726973134, -0.45690372430770043, -0.7532828303184999, -1.0238015732500139, -1.2974147150248787, -1.52910293989051, -1.6759654456408297, -1.7823945021954637, -1.841073903293072, -1.8674983633554292, -1.7736142884218045, -1.5562222301517925, -1.3062811113519983, -1.0674428369404654, -0.829696573198561, -0.6008136038772025, -0.40071901211972794, -0.16921304811923363, 0.075814746634386, 0.30928026088918753, 0.5251079079624039, 0.7157741709545205, 0.8943595704889071, 1.1560810128480212, 1.4894531391722365, 1.830430794945513, 2.116476493387199, 2.341264264025497, 2.4987193551546394, 2.582871487158677, 2.581998697720764, 2.553807895890407, 2.5134851901017266, 2.4640175577136185, 2.41106020036225, 2.337401497492527, 2.2426804097816944, 2.1110789774013794, 1.9992921528461032, 2.1920770022824234, 2.549650642165175, 3.0003617703973298, 3.4498434777208757], "overall_upper_bb": [null, 330.2729918792658, 329.3172856709645, 329.16110438047076, 329.3329086271827, 330.25858575640456, 331.4634035393826, 332.74987930573707, 333.48755279727607, 333.7248224487738, 334.5738104898457, 335.33738554519766, 335.84107994781226, 336.47728109398525, 337.42802707828196, 338.6063017513741, 339.41335570568054, 339.75993210264073, 339.7617055083273, 339.9012334890784, 341.0631777657329, 343.0715212317875, 344.61912419177725, 346.0825814824804, 347.47795878124117, 349.1524890673585, 350.72131162253964, 351.636147308685, 352.11986475173325, 352.4823247266682, 352.7672465451823, 352.849552004634, 352.64099297047454, 352.3324112212996, 352.283690588727, 352.4318991366389, 352.3849533543723, 352.2538033320187, 351.87182821961926, 351.9097599196015, 352.3475541636947, 352.57738759547675, 352.5362042112236, 352.2480297039745, 351.56526418816185, 350.40833468567695, 348.7973987248157, 347.50894210203137, 346.41684586826034, 344.8960668727849, 343.36484385718273, 341.8851332299044, 340.4444163390625, 339.9894701631063, 339.88744080749416, 339.92515085162813, 339.7064480577032, 339.44952145661966, 339.08392329802837, 339.0811254162823, 339.0965453759463, 339.311276221294, 339.7838156045178, 340.26133482802277, 340.4994963330415, 340.5624004992531, 340.3763267348019, 340.28472771172164, 339.93936417600565, 339.62369439464516, 339.2061720279969, 338.59862956313395, 338.68602830998555, 338.9221612991171, 339.1291297062889, 338.9155009128853, 338.5041089947214, 338.2907704559633, 338.22190850997276, 338.0437498047588, 338.20417431222785, 338.3151105977796, 338.22001461499804, 337.93739741277335, 337.6498644856148, 338.9874664691484, 340.14222774044754, 340.7330265804391, 341.37964249480297, 341.978358247101, 342.4557345566641, 342.735488968686, 342.8874648956303, 342.87388131456146, 342.8738773582867, 343.02719760998764, 343.4037966064355, 343.4733240628786, 343.5266948310843, 343.26149076207855, 343.23655588500225, 343.1169426930803, 343.104469550558, 342.68198039186655, 342.4402070392624, 342.60452948853373, 342.599394386265, 342.70082190660844, 342.613036393909, 342.4718049872529, 342.4069179076829, 342.63928603391196, 342.75135992674836, 342.6512751950598, 343.08819176234266, 344.17984585391065, 344.9443638280084, 345.83273294070943, 346.11280580931486, 346.2552606564783, 346.3928284614602, 346.72693786632396, 346.3952193064782, 346.14133034220123, 345.3895505909763, 344.5243020080896, 343.64384764330936, 343.07688645806314, 343.14072655832183, 343.04400337565073, 342.6426112910906, 341.9734160651211, 341.47493994310855, 341.06558555784113, 342.0854251784268, 343.15143090292867, 343.94985811341314, 344.5213442258794, 345.0816269902089, 345.70513550648644, 347.565626564264, 349.35000002839655, 350.61656509980793, 351.36298080715846, 351.63732882438296, 351.65055073360173, 351.18314360317953, 351.1646893848598, 351.40296770313614, 351.5757984586078, 351.5354130725058, 351.5254463766151, 351.3218827926457, 350.80033602406957, 350.68618890795125, 350.6625834107838, 356.1655030586505, 359.58642281275195, 362.5026845948719, 364.4623625870717], "overall_lower_bb": [null, 324.35450812073424, 324.95971432903553, 325.4116456195293, 325.63533137281723, 325.4282809102621, 325.0924821749031, 324.759020694263, 324.76924720272393, 324.9962975512261, 324.90100769197244, 324.85619778813566, 324.9422277444955, 324.95007604887195, 324.78017292171796, 324.48638574862593, 324.4244678237313, 324.5880123418036, 324.8452944916727, 325.05341651092164, 325.1084722342671, 325.00636876821255, 325.3024658082228, 325.6620485175196, 326.1271612187588, 326.37163093264155, 326.65630837746033, 327.25647269131497, 328.1387552482667, 329.2952952733319, 330.2549734548178, 331.27465799536594, 332.44721702952546, 333.2187987787004, 333.327709411273, 332.97550086336105, 333.1294466456276, 333.4535966679813, 334.2315717803808, 334.16364008039847, 333.1216658363052, 331.6568424045233, 330.5456857887763, 329.6078202960255, 329.14658581183807, 328.83751531432307, 329.21220127518427, 329.3716578979686, 329.6417641317397, 330.2020431272151, 330.9495761428172, 331.7952967700957, 332.27601366093745, 332.38495983689376, 332.3147991925058, 332.33336914837196, 332.42808194229684, 332.4990185433803, 332.5860867019717, 332.5768845837177, 332.52831462405385, 332.18158377870606, 331.38288439548217, 330.51711517197725, 329.77195366695844, 329.4860495007469, 329.1733732651981, 328.8639722882783, 328.6433258239943, 328.6164956053548, 328.7687479720031, 329.045290436866, 329.06789169001445, 328.968758700883, 328.9078002937111, 328.9561490871146, 329.1130310052786, 329.17835954403677, 329.1962514900272, 329.1314101952412, 329.1178156877722, 329.3488794022204, 329.83597538500203, 330.5488425872266, 331.2203755143852, 330.77427353085164, 330.54451225955245, 330.77671341956096, 331.04609750519694, 331.16938175289897, 331.18477544333587, 331.30902103131393, 331.5210451043697, 331.50962868543843, 331.50962264171335, 331.7465523900124, 331.93345339356455, 332.22892593712146, 332.5205551689157, 333.3515492379214, 333.65348411499775, 334.0355973069196, 334.70900044944193, 335.5834896081335, 336.59876296073753, 336.52794051146617, 336.530065613735, 336.5136380933915, 336.53242360609096, 336.489655012747, 336.4825420923171, 336.4491739660881, 336.5341000732516, 336.8771848049402, 336.2292682376573, 334.4343641460893, 332.6623361719916, 330.8129670592906, 329.76489419068514, 328.8986493435217, 327.98358153853985, 326.7164721336761, 325.95526069352184, 325.6181496577987, 325.2964194090237, 325.18366799191045, 325.1051323566906, 325.3320935419368, 325.30025344167825, 325.3349766243492, 325.47236870890947, 325.79956393487885, 326.0480400568914, 326.2343944421589, 325.8435548215732, 325.72954909707136, 325.9586318865869, 326.58914577412054, 327.02786300979113, 327.4713544935135, 327.3908634357359, 327.8359899716034, 328.52942490019205, 329.23800919284156, 330.5267411756171, 331.9225192663983, 333.7224263968205, 334.30098061514025, 334.5152022968639, 335.0853715413923, 336.0157569274942, 336.84872362338484, 337.7612872073544, 339.0293339759304, 339.37248109204876, 339.84608658921616, 336.6601669413495, 335.4712471872481, 334.88728540512807, 334.9812574129283]}, "alignment": "consistent"}

4520_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0], "input_window": [[175.7114, 175.5025, 173.2113, 174.0575, 174.4475, 175.135, 175.8775, 173.575, 174.1, 173.4538, 174.2538, 173.9557, 174.695, 175.1575, 173.485, 173.8, 174.5, 175.285, 174.68, 173.32, 174.0725, 172.6875, 173.7883, 174.2692, 174.5175, 174.8242, 174.795, 177.56, 176.9525, 177.745, 178.7705, 179.1085, 178.3816, 178.01, 178.4575, 178.61, 179.5997, 180.0038, 179.7825, 179.15, 178.9075, 178.375, 179.309, 178.8613, 178.71, 178.1725, 179.1613, 177.9625, 178.5, 177.965, 178.335, 176.9723, 177.7457, 185.6475, 187.3375, 186.0525, 187.7725, 187.7475, 187.3325, 191.8625, 192.11, 190.945, 191.4813, 190.54, 187.475, 184.3525, 178.845, 180.575, 181.2475, 180.6638, 182.862, 182.16, 185.4948, 188.315, 188.3469, 188.7115, 188.035, 187.85, 190.0775, 190.7825, 190.265, 191.226, 190.9375, 190.2748, 191.1125, 193.0947, 192.5095, 193.1313, 192.5663, 191.6638, 192.34, 192.805, 190.2526, 190.4884, 190.0825, 190.36, 189.8225, 190.2637, 197.9988, 198.5753, 199.785, 199.9675, 199.75, 200.57, 198.825, 197.76, 198.3975, 199.2775, 198.4, 198.2075, 200.15, 199.9313, 199.84, 199.2273, 199.3025, 199.875, 200.39, 201.25, 201.99, 200.837, 202.68, 202.475, 202.4525, 202.6925, 203.465, 203.4825, 204.1525, 203.5375, 203.845, 204.0309], [177.155, 175.79, 173.385, 174.2475, 174.4859, 175.1868, 176, 173.7525, 174.1731, 173.4538, 174.2725, 174.0075, 174.7238, 175.71, 173.5975, 173.8144, 174.7213, 175.285, 174.785, 173.4425, 174.3175, 172.6925, 173.8675, 174.395, 174.53, 174.8259, 174.83, 177.6635, 177.0019, 177.9275, 178.905, 179.2075, 178.46, 178.035, 178.4575, 178.64, 179.605, 180.05, 179.7825, 179.3125, 179.1425, 178.57, 179.35, 178.9512, 178.71, 178.215, 179.42, 178.1692, 178.5325, 178.0725, 178.335, 176.995, 178.2225, 186.11, 187.4, 186.0525, 187.7925, 187.75, 187.47, 192.24, 192.4438, 191.1818, 191.5548, 190.54, 187.5725, 185.365, 179.22, 180.6505, 181.375, 180.865, 182.875, 182.3342, 185.6625, 188.4463, 188.5396, 188.725, 188.035, 187.945, 190.3675, 190.875, 190.265, 191.3125, 191.01, 190.2825, 191.3175, 193.2898, 192.6923, 193.1313, 192.6918, 191.885, 192.4275, 193.455, 190.3075, 190.5175, 190.0825, 190.36, 189.8225, 190.265, 198.3125, 198.6335, 199.8006, 200.0417, 199.875, 200.595, 199.525, 197.8575, 198.5, 199.295, 198.4275, 198.2475, 200.17, 199.935, 199.855, 199.277, 199.4275, 199.8925, 200.43, 203.3725, 202.3071, 201.1575, 202.8375, 202.54, 202.575, 202.8825, 203.649, 203.6909, 204.2138, 203.665, 203.871, 204.0309], [175.4375, 175.4525, 173.1425, 174.0575, 174.3991, 175.1125, 175.8375, 173.5425, 173.976, 173.2188, 174.15, 173.9557, 174.59, 174.755, 173.4199, 173.634, 174.455, 175.1625, 174.6125, 173.2988, 174.0684, 172.2575, 173.7, 174.225, 174.475, 174.6225, 174.4375, 177.4888, 176.9525, 177.7431, 178.7705, 179.0334, 178.3575, 177.7775, 178.3025, 178.4425, 179.48, 179.9925, 179.5225, 178.4075, 178.9025, 178.375, 179.25, 178.8168, 178.6025, 178.0875, 179.1613, 177.955, 178.4877, 177.965, 177.2575, 176.825, 177.5625, 185.5675, 187.2925, 185.51, 187.57, 187.575, 187.2625, 191.545, 192.055, 190.875, 191.3075, 190.2775, 187.315, 184.1525, 178.69, 180.2619, 181.205, 180.6575, 182.75, 182.1575, 184.8525, 188.2875, 188.3, 188.6175, 187.8983, 187.8125, 189.67, 190.6838, 190.0925, 191.1913, 190.9125, 190.2425, 191.0725, 192.9025, 192.5095, 193.0925, 192.5663, 191.6638, 192.3125, 192.755, 190.0671, 190.4525, 189.93, 190.155, 189.7575, 190.1975, 197.9975, 198.535, 199.6888, 199.895, 199.75, 200.4713, 198.44, 197.4963, 198.2525, 199.0625, 198.27, 198.1625, 199.9525, 199.54, 199.745, 199.1425, 199.2655, 199.825, 200.3625, 201.1513, 201.985, 200.7125, 202.63, 202.425, 202.4033, 202.69, 203.335, 203.4476, 203.975, 203.535, 203.805, 203.9438], [177.075, 175.4525, 173.2431, 174.2025, 174.4275, 175.1337, 175.9613, 173.6387, 174.07, 173.2188, 174.25, 173.9825, 174.6425, 174.755, 173.4775, 173.7075, 174.7213, 175.1765, 174.755, 173.405, 174.26, 172.43, 173.8378, 174.2445, 174.49, 174.635, 174.66, 177.4888, 176.9913, 177.8416, 178.875, 179.055, 178.4496, 177.8525, 178.3975, 178.5814, 179.555, 180.0048, 179.6313, 178.7446, 179.0762, 178.545, 179.35, 178.9494, 178.672, 178.0875, 179.2737, 178.13, 178.525, 178.035, 177.3338, 176.8407, 178.1293, 185.8913, 187.385, 185.595, 187.585, 187.72, 187.3925, 191.545, 192.4438, 190.946, 191.3333, 190.3543, 187.4775, 184.9981, 179.1663, 180.3325, 181.2425, 180.8525, 182.8, 182.2637, 185.0675, 188.4113, 188.4722, 188.71, 187.979, 187.8375, 189.835, 190.7858, 190.1208, 191.2175, 191, 190.2725, 191.275, 192.9888, 192.6923, 193.1263, 192.6875, 191.8085, 192.3988, 193.155, 190.28, 190.5113, 189.9625, 190.1871, 189.8065, 190.23, 198.1638, 198.56, 199.6975, 199.94, 199.8, 200.5675, 198.66, 197.8575, 198.2525, 199.0625, 198.3238, 198.1625, 200.071, 199.6763, 199.755, 199.277, 199.4275, 199.825, 200.4163, 202.5469, 202.0855, 200.7363, 202.8125, 202.5213, 202.45, 202.8825, 203.5988, 203.6646, 204.1563, 203.6413, 203.8496, 204.0025], [1174160.0, 161464, 107444, 94928, 29252, 55736, 76788, 125996, 86456, 53772, 36748, 22092, 59676, 713748, 45968, 43228, 111464, 69500, 81980, 45120, 73792, 102612, 31128, 130924, 28532, 72240, 458644, 93012, 31416, 54596, 81412, 43752, 32960, 92332, 32316, 52220, 26016, 30996, 79364, 629800, 67044, 45196, 39828, 19176, 18580, 35120, 188620, 51852, 11880, 31748, 419012, 57508, 532916, 595296, 131272, 404880, 75292, 39368, 83624, 320020, 168772, 134024, 78220, 99908, 347108, 1330012.0, 370576, 61112, 58576, 44168, 106192, 132796, 236412, 92924, 77912, 53212, 53532, 54016, 866788, 88624, 44724, 75212, 37596, 14092, 291172, 229116, 48548, 11560, 31144, 57748, 25300, 501884, 71664, 48224, 35688, 19308, 10084, 57208, 299804, 49932, 42268, 49608, 137520, 75900, 1059112.0, 88508, 73576, 77868, 47396, 24824, 119044, 134608, 33636, 14828, 39084, 16776, 67896, 1465548.0, 210048, 203836, 138772, 41804, 53872, 128924, 204512, 80676, 63744, 57744, 20980, 18828]], "output_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0], "output_window": [[207.375, 207.4475, 206.6275, 205.2275, 206.4385, 206.7962, 206.9625, 205.69, 205.015, 205.275, 204.5625, 204.535, 205.1802, 198.565, 199.1191, 199.345, 200.6493, 200.2158, 198.915, 198.2112, 198.9875, 198.445, 199.17, 199.4508, 199.3775, 199.62], [207.5, 207.7331, 206.815, 205.2475, 206.4555, 206.88, 206.9655, 205.7511, 205.355, 205.405, 204.615, 204.64, 205.2806, 199.1725, 199.6025, 199.4212, 200.6493, 200.4725, 198.9575, 198.215, 199.0675, 198.54, 199.2463, 199.4508, 199.3775, 199.845], [206.4, 207.409, 206.595, 204.8225, 206.25, 206.7888, 206.9125, 204.7525, 204.9225, 205.1831, 204.475, 204.4713, 205.17, 197.0075, 199.0475, 199.25, 200.5, 200.2158, 198.6133, 197.905, 198.595, 198.4275, 199.1123, 199.325, 199.29, 199.615], [207.025, 207.4257, 206.77, 205.13, 206.3363, 206.8688, 206.9608, 205.385, 205.3388, 205.405, 204.475, 204.5488, 205.2425, 199.1075, 199.0925, 199.3025, 200.5, 200.42, 198.62, 197.905, 198.7838, 198.4875, 199.225, 199.3618, 199.32, 199.845], [1279984.0, 133580, 72948, 137608, 74928, 20668, 32432, 197436, 99844, 91508, 24116, 54880, 75936, 1723180.0, 127920, 62288, 101908, 75580, 164280, 108432, 89548, 85776, 42540, 24852, 30244, 82692]], "text": {"content": "How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank\nBy Zacks Equity Research\nPublished on: 2021-07-05T13:00:06Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut how do you find the right combination of stocks? Funding your retirement, your kids' college tuition, or your short- and long-term savings goals certainly requires significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nThese four factors are assigned a raw score that's recalculated every night, which is then compiled into the ranking system. Stocks are classified into five groups using this data, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are responsible for managing the trillions of dollars invested in mutual funds, hedge funds, and investment banks. Research has shown that these investors can and do move the market due to the large amount of money they deal with, and thus, the market tends to move in the same direction as them.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors will use these changes to help in their decision-making, typically buying stocks with rising estimates and selling those with falling estimates. Higher earnings expectations can translate into a rise in stock price and bigger gains for the investor.\nBecause it can take a long time for an institutional investor to build a position -- sometimes weeks, if not months -- retail investors who get in at the first sign of upward revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Nvidia (NVDA Quick QuoteNVDA  -  Free Report)    , which was added to the Zacks Rank #1 list on July 3, 2021.\nNVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company\u2019s focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.\nFor fiscal 2022, 13 analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $2.34 to $15.90 per share. NVDA boasts an average earnings surprise of 12%.\nEarnings are expected to grow 59% for the current fiscal year, while revenue is projected to increase 48.7%.\nAdditionally, NVDA has climbed higher over the past four weeks, gaining 16.6%. The S&P 500 is up 3.5% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Nvidia should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625490006000, "published_utc": "2021-07-05T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1757578/how-to-find-strong-buy-computer-and-technology-stocks-using-the-zacks-rank", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.39148340012381, "input_bin_label": ">+4%", "output_percentage_change": -2.1507565975866854, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.858958068615001, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.35980999999998, 174.21281, 174.35275, 174.408, 174.31300000000002, 174.17038, 174.04638, 174.20016, 174.26866, 174.28728, 174.28828, 174.13303, 174.05256, 174.00151, 174.10276000000002, 174.19550999999998, 174.18938, 174.42060999999998, 174.64424000000002, 175.08790000000002, 175.54940000000002, 176.2119, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467, 178.93479, 178.88379, 178.97383, 179.08352, 179.11097, 179.06158, 179.03345000000002, 178.84597, 178.73534, 178.66438, 178.49014, 178.31971000000001, 178.19764, 178.89183, 179.76313, 180.51388, 181.34501, 182.30401, 183.19076, 184.54176, 186.05275999999998, 187.46329, 188.78369, 189.22999, 189.23924, 189.17955, 188.33768, 187.59893000000002, 186.98393, 185.91468, 184.95030000000003, 184.08207, 183.45549, 183.26119, 183.36066, 183.73185, 184.61311999999998, 185.36362, 186.22287, 187.21620000000001, 187.94828, 188.84366, 189.43691, 189.62303000000003, 189.90331, 190.33119, 190.80252, 191.3314, 191.61665, 191.71892, 191.94672, 192.14047, 192.06847, 192.09234999999998, 191.9611, 191.68093, 191.39235000000002, 191.10272, 191.65035, 192.3255, 193.05536999999998, 193.73387, 194.68587, 195.69149, 196.56124, 197.32828, 198.17288, 199.05613, 199.07213, 199.03238, 199.06973, 199.04335999999998, 199.03886, 198.90981000000002, 198.98656, 199.18330999999998, 199.39969000000002, 199.74813, 200.1243, 200.38168000000002, 200.65582999999998, 200.94033, 201.20982999999998, 201.57038, 201.98751000000001, 202.37147, 202.74547, 202.85491, 203.03132, 203.35794], "in_sma_50": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.60664545454546, 174.55463333333333, 174.5613923076923, 174.57522142857144, 174.50204, 174.45238125, 174.4682, 174.50754999999998, 174.52057368421052, 174.464795, 174.45504285714284, 174.36299545454546, 174.3401608695652, 174.336175, 174.34232799999998, 174.3535846153846, 174.3649333333333, 174.4765, 174.5632172413793, 174.67249666666666, 174.80806129032257, 174.940778125, 175.04710606060607, 175.12961764705884, 175.22298571428573, 175.31627500000002, 175.4308351351351, 175.55120263157895, 175.65582051282053, 175.73304000000002, 175.81458048780488, 175.87959047619046, 175.9602976744186, 176.0282318181818, 176.08698222222222, 176.13047173913043, 176.19734893617021, 176.23761249999998, 176.284293877551, 176.31930799999998, 176.32448399999998, 176.352248, 176.449972, 176.683748, 176.94289799999999, 177.15212400000001, 177.384598, 177.666224, 177.93267400000002, 178.299198, 178.66307400000002, 179.00234400000002, 179.33615999999998, 179.64814600000003, 179.92814599999997, 180.153958, 180.242858, 180.345978, 180.47572799999998, 180.62467800000002, 180.795478, 180.99215199999998, 181.21674599999997, 181.500082, 181.779726, 182.06122599999998, 182.327606, 182.53457999999998, 182.79145400000002, 183.050338, 183.275254, 183.518504, 183.769512, 184.017912, 184.275462, 184.56361, 184.826356, 185.088786, 185.34991000000002, 185.611188, 185.87763999999999, 186.16983999999997, 186.38844, 186.619678, 186.84548800000002, 187.08748, 187.29813599999997, 187.54013600000002, 187.932912, 188.34341200000003, 188.79068600000002, 189.252672, 189.686086, 189.97960999999998, 190.20511, 190.45036, 190.66370999999998, 190.89056, 191.10918600000002, 191.24153600000002, 191.39408, 191.56868599999999, 191.73712000000003, 191.91557400000002, 192.15457400000003, 192.451112, 192.876112, 193.3204, 193.73726000000002, 194.13493599999998, 194.53518599999998, 194.940338, 195.287988, 195.577412, 195.879944, 196.17903600000002, 196.502582, 196.818658, 197.09895, 197.363284], "in_sma_200": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.60664545454546, 174.55463333333333, 174.5613923076923, 174.57522142857144, 174.50204, 174.45238125, 174.4682, 174.50754999999998, 174.52057368421052, 174.464795, 174.45504285714284, 174.36299545454546, 174.3401608695652, 174.336175, 174.34232799999998, 174.3535846153846, 174.3649333333333, 174.4765, 174.5632172413793, 174.67249666666666, 174.80806129032257, 174.940778125, 175.04710606060607, 175.12961764705884, 175.22298571428573, 175.31627500000002, 175.4308351351351, 175.55120263157895, 175.65582051282053, 175.73304000000002, 175.81458048780488, 175.87959047619046, 175.9602976744186, 176.0282318181818, 176.08698222222222, 176.13047173913043, 176.19734893617021, 176.23761249999998, 176.284293877551, 176.31930799999998, 176.33919999999998, 176.34884423076923, 176.38243773584907, 176.55852777777778, 176.75537272727274, 176.9132232142857, 177.10044736842107, 177.28354310344827, 177.4548813559322, 177.68971666666667, 177.9315868852459, 178.14149677419357, 178.35089047619047, 178.53844375, 178.6759676923077, 178.77175757575756, 178.77764626865672, 178.80051176470587, 178.83590289855073, 178.86471142857144, 178.92013802816902, 178.96657638888888, 179.0501506849315, 179.1766527027027, 179.30059333333332, 179.42440131578945, 179.5355, 179.6419358974359, 179.77096202531644, 179.9086475, 180.03472345679012, 180.1710987804878, 180.30156746987953, 180.42026904761903, 180.5479717647059, 180.69263255813954, 180.83055977011495, 180.9702840909091, 181.1019382022472, 181.2209, 181.34373406593406, 181.47211739130435, 181.56682580645162, 181.66197978723403, 181.74935368421055, 181.837246875, 181.91940412371133, 182.00420612244898, 182.16743434343437, 182.33136, 182.50330198019802, 182.67425, 182.84051941747572, 183.01097115384616, 183.16000952380952, 183.29866509433964, 183.43842056074766, 183.58308796296296, 183.718323853211, 183.84963454545456, 183.995772972973, 184.13577767857143, 184.27400088495577, 184.40560614035087, 184.53623130434784, 184.66803103448277, 184.8026316239316, 184.95300677966102, 185.0969773109244, 185.227305, 185.37263719008266, 185.5132, 185.6508975609756, 185.7898620967742, 185.93233360000002, 186.07306587301588, 186.2154535433071, 186.35159296875, 186.48723643410852, 186.62196923076922], "in_ema_10": [177.075, 176.77999999999997, 176.13692727272723, 175.78521322314043, 175.53835627347854, 175.46478240557335, 175.55505833183273, 175.20662954422676, 174.99996962709463, 174.6761206039865, 174.5986441305344, 174.48661792498268, 174.51496012044035, 174.55860373490574, 174.36203941946832, 174.24303225229227, 174.32999002460275, 174.48390092922043, 174.53319166936217, 174.3280659112963, 174.3156902910606, 173.97283751086775, 173.9482852361645, 174.00214246595277, 174.09084383577954, 174.18978132018324, 174.27527562560445, 174.85955278458545, 175.24714318738808, 175.71886260786295, 176.2927057700697, 176.79494108460247, 177.0957881601293, 177.23337213101487, 177.44503174355762, 177.65164415381986, 177.99770885312535, 178.36263451619345, 178.59330096779462, 178.62080988274104, 178.70360808587904, 178.67477025208285, 178.79753929715866, 178.82515033403888, 178.79730481875907, 178.6682493971665, 178.7783313249544, 178.66045290223542, 178.63582510182897, 178.5265841742237, 178.30971432436485, 178.04262081084394, 178.05838066341775, 179.48254781552362, 180.9193573036102, 181.76947415749925, 182.8268424924994, 183.71650749386313, 184.38486976770622, 185.68671162812325, 186.91527315028264, 187.648132577504, 188.31816301795777, 188.68836974196546, 188.46821160706264, 187.83728222396033, 186.26074000142205, 185.18287818298165, 184.4664457860759, 183.8093647340621, 183.62584387332353, 183.37818135090106, 183.68533019619179, 184.54459743324782, 185.2587069908391, 185.88621481068654, 186.26672120874352, 186.55231735260833, 187.14916874304316, 187.8103744261262, 188.23045180319417, 188.7735514753407, 189.178360298006, 189.3772947892776, 189.72233210031803, 190.31623535480566, 190.74824710847736, 191.18062036148146, 191.45459847757573, 191.5189442089256, 191.67891798912092, 191.94729653655347, 191.64415171172556, 191.43817867322997, 191.1698734599154, 190.99118737629442, 190.77578967151362, 190.67655518578385, 192.03787242473223, 193.22371380205362, 194.40076583804387, 195.40789932203586, 196.20646308166567, 196.99937888499917, 197.3013099968175, 197.40243545194159, 197.55699264249768, 197.83072125295263, 197.92037193423397, 197.9643952189187, 198.3474142700244, 198.58902985729267, 198.80102442869398, 198.8875654416587, 198.98573536135711, 199.13832893201942, 199.37068730801587, 199.94818052474022, 200.33678406569652, 200.40942332647896, 200.84634635802823, 201.1508833838413, 201.38708640496105, 201.6589797858772, 202.01167437026317, 202.31220630294257, 202.6474960660439, 202.82818769039955, 203.0138990194178, 203.19364465225092], "in_ema_50": [177.075, 177.0113725490196, 176.8635971549404, 176.75924040376628, 176.6677996036186, 176.60763883484924, 176.58229221387478, 176.46685722509537, 176.37286282411122, 176.2491740859108, 176.1707751021496, 176.0849603922614, 176.02839331805507, 175.97845632519017, 175.88037960655527, 175.7951686415923, 175.7530561458436, 175.73044610090855, 175.6921933126376, 175.60249945724007, 175.54985241970127, 175.4275052659875, 175.3651638830076, 175.3212162797524, 175.28861956289938, 175.26298742317783, 175.239340857563, 175.32755494158016, 175.39279984583192, 175.48883122442675, 175.62162215680215, 175.75626442516287, 175.86188542809768, 175.93994874464286, 176.03632330367648, 176.13613023294408, 176.27020355714234, 176.41665831960734, 176.54272269923058, 176.62907082867252, 176.7250366785285, 176.79640778917445, 176.89654866018722, 176.97705263429754, 177.04352115844273, 177.08446150517045, 177.17031399516378, 177.20794874045149, 177.2595978094534, 177.29000573849444, 177.29172316051427, 177.274035977749, 177.30757574332748, 177.64419238084403, 178.0261848364972, 178.3230011174189, 178.68621675987305, 179.0404827692898, 179.36801285676864, 179.84554176434634, 180.33959110692098, 180.75552871057113, 181.1703432709409, 181.53049843678636, 181.76371418436335, 181.8905528438001, 181.7837193989452, 181.7268088342807, 181.70781633097556, 181.67427451407457, 181.71842061156184, 181.7398041169908, 181.87030199475586, 182.1268117204517, 182.37565047651242, 182.6240563401786, 182.83405413075985, 183.0302676942595, 183.29711994154343, 183.59079366932605, 183.84687234896035, 184.13591657056975, 184.40509631290035, 184.63519057513957, 184.89557525846743, 185.21295662088048, 185.50626420437536, 185.8050891375371, 186.07498760273174, 186.29983122615403, 186.5390064721872, 186.7984571987681, 186.9349882890125, 187.07523580709045, 187.18846185387122, 187.30605550666058, 187.40411215345821, 187.51493128469517, 187.93253397941302, 188.34929735276938, 188.79432490756275, 189.2314102053054, 189.64586470705814, 190.07416413031078, 190.41086357618093, 190.70288853397776, 190.99895172872374, 191.3151693079895, 191.59001757042128, 191.84776197942438, 192.1702419017999, 192.46459712133714, 192.75049527344157, 193.0064366352674, 193.2582430417275, 193.51576292244408, 193.78637221960312, 194.12992232863832, 194.4419057667309, 194.6887447562709, 195.00732339327988, 195.30198914256303, 195.58230329383508, 195.86858551760628, 196.1717311835825, 196.4655691763832, 196.76716646358386, 197.03674032775703, 197.303911295296, 197.56660104842163], "in_ema_200": [177.075, 177.05885572139303, 177.0208880027722, 176.9928443410531, 176.96731852671425, 176.94907356624944, 176.93924497355044, 176.90640373003254, 176.87818080734564, 176.84176905801883, 176.81598031117286, 176.78778647723087, 176.7664403431291, 176.74642601135668, 176.713899384378, 176.6839849626429, 176.66445575903452, 176.64965022909388, 176.63079798800837, 176.59870049559038, 176.57542984389295, 176.53418178574475, 176.50735211623487, 176.48483617477982, 176.46498705861288, 176.44677823215903, 176.42899934427686, 176.43954462443332, 176.4450347276728, 176.45893089953677, 176.4829713880986, 176.50856371259513, 176.52787750649966, 176.5410578298181, 176.55952989121295, 176.57964800174815, 176.60925349426807, 176.6430400266634, 176.67277395674637, 176.69338914125638, 176.7170987020399, 176.73528677465643, 176.76130382167477, 176.78307592295164, 176.80187118739988, 176.8146635138934, 176.8391315386308, 176.85197600093298, 176.86862300589883, 176.88022874713369, 176.88474189392838, 176.88430366612812, 176.89669168935072, 176.98619027950645, 177.08966102299394, 177.1742912615711, 177.27788040324705, 177.38178209077697, 177.48139122420207, 177.62132762993141, 177.76881491719578, 177.8999311866764, 178.03359654800303, 178.156190612202, 178.24893995934428, 178.31609578064433, 178.3245555241205, 178.34453507114418, 178.3733705430731, 178.39803849786838, 178.4418391098299, 178.47986757639876, 178.54541615772814, 178.6435841561587, 178.74138132873424, 178.84057156426923, 178.93150120044567, 179.02011810392383, 179.12772886905893, 179.24372957682948, 179.35195913327894, 179.47002421652988, 179.58475034372862, 179.6910961114527, 179.8063588367119, 179.93752740550082, 180.0644405656451, 180.1944093162357, 180.31871867627316, 180.4330448585988, 180.55210709881175, 180.67750901822654, 180.77305619217455, 180.86995414051114, 180.9604272336404, 181.0522349228579, 181.13934203805334, 181.22979634613242, 181.39829389492712, 181.56905713975374, 181.74943965577611, 181.93044025621617, 182.10824682083094, 182.2919209818177, 182.45478743971006, 182.6080482612055, 182.7637144476612, 182.92589141833125, 183.0791044390444, 183.22918797696434, 183.39676819609903, 183.55875358718265, 183.7199102679072, 183.87470718066436, 184.02946133807072, 184.1866308769954, 184.3481201220004, 184.52920250884617, 184.70389203612135, 184.86341848352313, 185.04201630955774, 185.21593953035816, 185.38742271911082, 185.56150309006495, 185.7409786812086, 185.91932317194284, 186.10078562794342, 186.27531810925743, 186.45018658578226, 186.62483647050084], "in_macd": [0.0, -0.12943019943020317, -0.4056090713549736, -0.5408328704828307, -0.622665386945016, -0.6233482373134791, -0.5507601772054045, -0.6728913531640046, -0.7265041964003274, -0.828131304959868, -0.8160553210112482, -0.8186333356268563, -0.758674420176078, -0.6940778406043933, -0.7374670977421829, -0.7447097681749995, -0.661024569589074, -0.5516139488213128, -0.4932311097716422, -0.5495610095501604, -0.5192261901794666, -0.6355253922089332, -0.6070974121213908, -0.5454629842793395, -0.47137375466769527, -0.3963879052036532, -0.3311267649659726, -0.05056345834142917, 0.13014071019165385, 0.33806516462425407, 0.5795528122324072, 0.7765069200481207, 0.8736725951738435, 0.8922112569370313, 0.940043983310602, 0.9814770996054563, 1.080420115510492, 1.1815085739487472, 1.217449576155957, 1.1610005086413082, 1.1299956778689477, 1.0504517713906978, 1.0403766108007062, 0.988670127594304, 0.9147636791836646, 0.7998083286718156, 0.7952546115623136, 0.6913888262307921, 0.6336433952589857, 0.5420919220445057, 0.40824969178197534, 0.25939951488931, 0.24261718809432864, 0.8458946564105645, 1.428063673964175, 1.7251127484125846, 2.096930538952904, 2.3751133601573997, 2.539870688905552, 2.97126323206831, 3.3470874384543094, 3.483910535327084, 3.5823011606795205, 3.5404670220162586, 3.2378554658326095, 2.7660811073886293, 1.899720215646056, 1.2923284034187077, 0.8743168308369889, 0.5057400508274839, 0.36656177531205003, 0.2105598583091819, 0.30960154888180114, 0.6504119725625799, 0.9148747036792315, 1.1306187271617887, 1.2284510107772917, 1.2798130448261986, 1.4648139199946684, 1.6689118829330312, 1.7567503224666723, 1.893035705890867, 1.9608885196176118, 1.9336690600631528, 1.9702786679898736, 2.1132214814026042, 2.1774789963966157, 2.2376297104643186, 2.224252296010633, 2.1183041531080846, 2.058245589260139, 2.0480590154275546, 1.7873936482889405, 1.5812507692112092, 1.3579439463529752, 1.185430122787693, 1.006399290959763, 0.8884475077218212, 1.4188061105100758, 1.8497661997543275, 2.257073777370124, 2.5698124917144582, 2.774381997349309, 2.964265433418234, 2.92708846243616, 2.8005869784765878, 2.7010705796081993, 2.656935844544847, 2.5331512419220417, 2.394433946511924, 2.4107103225123865, 2.3645039467576225, 2.307634519066511, 2.198649816242238, 2.1002128004540737, 2.0308651350877653, 2.000558387178728, 2.1239777910998043, 2.1596621925639, 2.055380031972362, 2.1158771422556697, 2.1159329734775554, 2.086175770321148, 2.0735890639129195, 2.097237780386081, 2.097114834256672, 2.1123436960155857, 2.059120226498891, 2.0105716936696183, 1.9618197469381755], "in_signal": [0.0, -0.025886039886040636, -0.10183064617982723, -0.18963109104042794, -0.27623795022134556, -0.3456600076397723, -0.3866800415528987, -0.4439223038751199, -0.5004386823801614, -0.5659772068961028, -0.6159928297191318, -0.6565209309006768, -0.6769516287557571, -0.6803768711254844, -0.6917949164488242, -0.7023778867940593, -0.6941072233530623, -0.6656085684467125, -0.6311330767116985, -0.6148186632793908, -0.595700168659406, -0.6036652133693114, -0.6043516531197274, -0.5925739193516498, -0.5683338864148589, -0.5339446901726178, -0.4933811051312888, -0.4048175757733169, -0.29782591858032276, -0.17064770193940743, -0.02060759910504449, 0.13881530472558856, 0.28578676281523957, 0.40707166163959796, 0.5136661259737988, 0.6072283207001303, 0.7018666796622026, 0.7977950585195116, 0.8817259620468008, 0.9375808713657023, 0.9760638326663515, 0.9909414204112209, 1.000828458489118, 0.9983967923101552, 0.9816701696848571, 0.9452978014822488, 0.9152891634982618, 0.8705090960447679, 0.8231359558876116, 0.7669271491189905, 0.6951916576515875, 0.608033229099132, 0.5349500208981713, 0.59713894800065, 0.763323893193355, 0.955681664237201, 1.1839314391803417, 1.4221678233757533, 1.6457083964817132, 1.9108193635990327, 2.1980729785700883, 2.4552404899214872, 2.680652624073094, 2.8526155036617267, 2.9296634960959036, 2.896947018354449, 2.697501657812771, 2.416467006933958, 2.1080369717145646, 1.7875775875371485, 1.5033744250921288, 1.2448115117355394, 1.0577695191647918, 0.9762980098443494, 0.9640133486113259, 0.9973344243214186, 1.0435577416125934, 1.0908088022553146, 1.1656098258031855, 1.2662702372291545, 1.3643662542766581, 1.4701001445995, 1.5682578196031223, 1.6413400676951286, 1.7071277877540778, 1.7883465264837832, 1.8661730204663498, 1.9404643584659436, 1.9972219459748815, 2.0214383874015223, 2.0287998277732457, 2.0326516653041073, 1.983600061901074, 1.903130203363101, 1.794092951961076, 1.6723603861263994, 1.5391681670930721, 1.4090240352188221, 1.4109804502770729, 1.4987376001725239, 1.650404835612044, 1.8342863668325269, 2.0223054929358835, 2.2106974810323536, 2.353975677313115, 2.4432979375458097, 2.494852465958288, 2.5272691416755997, 2.5284455617248884, 2.5016432386822958, 2.4834566554483137, 2.459666113710176, 2.429259794781443, 2.383137799073602, 2.3265527993496966, 2.2674152664973106, 2.214043890633594, 2.196030670726836, 2.188756975094249, 2.162081586469872, 2.1528406976270316, 2.1454591527971365, 2.133602476301939, 2.121599793824135, 2.116727391136524, 2.112804879760554, 2.11271264301156, 2.1019941597090264, 2.0837096665011448, 2.059331682588551], "in_upper_bb": [null, 178.55831150495032, 179.10371925200616, 178.30646162468625, 177.79370632753518, 177.53658622803502, 177.5831330803591, 177.4286328828384, 177.2359007775414, 177.1468928669328, 176.99444947391325, 176.85965666247313, 176.7688222740582, 176.69857492162987, 176.62522542330015, 176.54169023588503, 176.49536603168067, 176.50233294647043, 176.4624762196319, 176.41963859150883, 175.84472861147563, 175.81714395913377, 175.79682535406806, 175.79903514374413, 175.80424215730113, 175.73333519805036, 175.44754060347034, 176.29931816791216, 176.77312332044986, 177.37683100260747, 178.18349820917544, 178.88786798715324, 179.34446452488243, 179.63833440795855, 179.95827771105655, 180.2648359380441, 180.74143212451833, 181.25108424946086, 181.6185292387744, 181.6994541454281, 181.84133081637555, 181.57794882129554, 181.52586847031336, 181.38212214877183, 181.1416549646589, 180.7560349861364, 180.17955348483704, 180.1309061190655, 179.964509370159, 179.94472329580532, 180.0368801969037, 180.15588722417903, 180.15301938997285, 182.5791953594168, 184.61592085132818, 185.62999024541512, 186.98932649903665, 188.160967377934, 189.1184431940449, 190.94779228870672, 192.70409040908453, 193.85231135202758, 194.93576390183287, 195.68834292081272, 195.93467760343208, 195.87458712290075, 195.88074209022565, 195.7502940077285, 195.6105729543323, 195.42428196541218, 195.08099154098218, 194.59719151583198, 194.19243084397863, 194.38184292053694, 194.4826511598602, 194.70025248589212, 194.7331864963285, 194.7429560647903, 194.99301609610347, 194.86732458766718, 194.46495582712933, 194.51144786009988, 194.4535967284202, 194.44118103498496, 194.9099601623525, 195.7377198256777, 195.92942451662492, 196.13218757393346, 196.1695972870015, 195.7406958119656, 195.5001583459965, 194.88747703111372, 194.33712656874607, 194.2723501340622, 194.1890777683722, 194.11435759694172, 193.9259014025983, 193.63802630851055, 195.49201842796467, 196.941659666653, 198.4066843443177, 199.67356290831174, 200.7044658711638, 201.72956903220313, 202.2736068002693, 202.64903006890736, 203.0453004294724, 203.51623622871324, 203.8380845304404, 204.0709998180093, 204.52440761526668, 204.8812543802667, 204.96852869522496, 204.89253677096485, 204.57901064576072, 204.09528475653948, 203.12999420771072, 201.60112531518453, 202.0203512343999, 202.12832007379671, 202.65397889547452, 203.02620502892717, 203.3489042184936, 203.6899626291758, 204.16047160767744, 204.49345733036185, 204.88095618309865, 205.15139611097914, 205.31951003124016, 205.39449035244905], "in_lower_bb": [null, 173.96918849504965, 171.41001408132712, 171.68008837531372, 171.96653367246478, 172.30818043863164, 172.5584669196409, 172.35494211716158, 172.36505477801413, 172.13772713306722, 172.21884143517767, 172.24961000419353, 172.3539623413264, 172.451867935513, 172.37885457669984, 172.36307226411498, 172.44103396831932, 172.51276705352953, 172.57867114878914, 172.5099514084912, 172.8033613885244, 172.52869604086624, 172.60848464593192, 172.61047485625582, 172.61151784269885, 172.63255480194968, 172.78821939652968, 172.32145183208783, 172.13977667955012, 171.99834899739253, 171.65418179082454, 171.45706201284673, 171.38117547511757, 171.39705559204145, 171.56911228894342, 171.7499440619559, 171.75671787548168, 171.72989575053913, 171.8500807612256, 172.3031158545719, 172.64285918362447, 173.51774117870445, 174.12104152968664, 174.73527785122815, 175.3939450353411, 176.12481501386355, 177.16266651516295, 177.27543388093451, 177.595200629841, 177.63432670419468, 177.38804980309632, 177.04761277582094, 177.01845061002714, 175.3961546405832, 174.25817914867181, 173.9454697545849, 173.38913350096337, 172.989012622066, 172.80765680595513, 172.25834771129328, 171.8388095909155, 171.93068864797243, 172.04556609816714, 172.4334770791873, 173.06769239656796, 173.81884287709923, 173.80194790977433, 174.1526459922715, 174.5641170456677, 175.0321580345878, 175.92206845901782, 176.94816848416804, 178.0467491560214, 178.10933707946305, 178.11724884013984, 178.2111475141079, 178.21761350367146, 178.21959393520973, 178.21378390389657, 178.26355541233286, 178.43362417287065, 178.41428213990017, 178.43880327157981, 178.44303896501506, 178.35400983764754, 178.32532017432237, 179.48621548337508, 180.56283242606654, 181.6699227129985, 183.1944241880344, 184.39484165400347, 186.09665296888627, 187.16825343125387, 187.44302986593777, 187.67533223162783, 187.89776240305827, 188.26896859740168, 188.79609369148946, 187.77498157203533, 187.102760333347, 186.5954056556823, 186.20077709168822, 186.04987412883622, 186.05427096779687, 186.24873319973068, 186.36017993109263, 186.51992957052764, 186.6426137712868, 186.88439546955962, 187.2868801819907, 187.60069238473335, 187.89597561973332, 188.75620130477506, 189.70876322903513, 190.96878935423928, 192.41630524346047, 194.44257579228926, 197.20313468481547, 197.17607876560007, 197.28573992620323, 197.07158110452545, 196.95748497107286, 196.8997857815064, 196.7902273708242, 196.81359839232255, 197.06132266963814, 197.26420381690133, 197.45164388902083, 197.83610996875984, 198.3451296475509], "out_sma_10": [207.025, 207.22535, 207.0735666666667, 206.587675, 206.5374, 206.59263333333334, 206.64522857142856, 206.4877, 206.36004444444444, 206.26453999999998, 206.00953999999996, 205.72185, 205.5691, 204.96685000000002, 204.24247, 203.48584, 202.83976, 202.34326000000001, 201.67138, 200.92138, 200.35226, 199.74613, 199.14438, 199.16981, 199.19256000000001, 199.24681], "out_sma_50": [207.025, 207.22535, 207.0735666666667, 206.587675, 206.5374, 206.59263333333334, 206.64522857142856, 206.4877, 206.36004444444444, 206.26453999999998, 206.10185454545453, 205.97243333333333, 205.91628461538463, 205.42994285714286, 205.00744666666665, 204.6508875, 204.40671764705883, 204.18523333333331, 203.8923263157895, 203.59296, 203.36395238095238, 203.14229545454546, 202.97197826086955, 202.8215541666667, 202.681492, 202.57239615384617], "out_sma_200": [207.025, 207.22535, 207.0735666666667, 206.587675, 206.5374, 206.59263333333334, 206.64522857142856, 206.4877, 206.36004444444444, 206.26453999999998, 206.10185454545453, 205.97243333333333, 205.91628461538463, 205.42994285714286, 205.00744666666665, 204.6508875, 204.40671764705883, 204.18523333333331, 203.8923263157895, 203.59296, 203.36395238095238, 203.14229545454546, 202.97197826086955, 202.8215541666667, 202.681492, 202.57239615384617], "out_ema_10": [207.025, 207.09785454545454, 207.03824462809916, 206.69129105935383, 206.62674723038037, 206.67075682485665, 206.72349194761, 206.48012977531727, 206.2726152707141, 206.11486703967518, 205.81670939609788, 205.58618041498914, 205.52369306680927, 204.35711250920758, 203.3999102348062, 202.65492655575054, 202.26312172743224, 201.92800868608091, 201.32655256133893, 200.70445209564093, 200.3552426237062, 200.0156530557596, 199.87189795471238, 199.7791528720374, 199.69567053166696, 199.72282134409116], "out_ema_50": [207.025, 207.0407137254902, 207.03009750096118, 206.9555838734725, 206.93129823137556, 206.92884732034122, 206.93010036660235, 206.86950819536304, 206.80948042299588, 206.75440275934898, 206.66501441584512, 206.58202561522376, 206.52949519894048, 206.2384365636879, 205.9582037572688, 205.69719576678767, 205.49338416809013, 205.29442792620426, 205.03268565458842, 204.75316857009474, 204.519075684993, 204.28254330518936, 204.0842082736133, 203.89901579229516, 203.7194465455385, 203.5675074653213], "out_ema_200": [207.025, 207.0289870646766, 207.02641007895843, 207.00754032692902, 207.00086131870086, 206.99954727572873, 206.9991617306966, 206.98310041994344, 206.96673922173505, 206.95119952798646, 206.92656072671298, 206.90290141599942, 206.88638000887505, 206.80897821774198, 206.7321973399535, 206.65827000323756, 206.59699368479738, 206.53553106106807, 206.45676955797288, 206.3716773235652, 206.29617605666405, 206.2184777874435, 206.14889094378736, 206.0813577005656, 206.0140805095152, 205.95269662384837], "out_macd": [0.0, 0.031964672364694025, 0.004337396612072553, -0.14818354475096385, -0.16976224758809622, -0.14225539371304308, -0.11174426439541207, -0.21227093784290219, -0.2922975801411667, -0.34638457817948165, -0.4590010629311507, -0.5361153907230971, -0.5350851302669639, -1.0175818193082762, -1.3852064979667205, -1.6406935653148764, -1.7266370674786629, -1.7806767108550616, -1.9463125942884005, -2.110941134365362, -2.145763595857403, -2.172229472002357, -2.1093781844008106, -2.025184404263939, -1.9394760647919043, -1.8083430231566524], "out_signal": [0.0, 0.006392934472938806, 0.005981826900765556, -0.024851247429580323, -0.053833447461283504, -0.07151783671163542, -0.07956312224839075, -0.10610468536729305, -0.1433432643220678, -0.18395152709355056, -0.23896143426107058, -0.2983922255534759, -0.3457308064961735, -0.4801010090585941, -0.6611221068402194, -0.8570363985351508, -1.0309565323238532, -1.180900568030095, -1.3339829732817563, -1.4893746054984773, -1.6206524035702625, -1.7309678172566816, -1.8066498906855075, -1.850356793401194, -1.8681806476793361, -1.8562131227747993], "out_upper_bb": [null, 207.79202537444291, 207.73464053041667, 208.60480096450164, 208.2986919633042, 208.1910503035469, 208.13068111623002, 208.1264291138475, 208.0736394494299, 207.9893542681331, 208.06196024334665, 208.04528960486405, 207.9417750034901, 209.55700124685436, 210.15780371662885, 210.38624886699338, 210.31370996516594, 210.21615668786498, 210.28542817668165, 210.36719219821765, 210.07760869450365, 209.63092924391944, 209.14875070589946, 208.85437268530174, 208.29683842363082, 207.52423811775265], "out_lower_bb": [null, 206.65867462555707, 206.41249280291672, 204.57054903549835, 204.77610803669577, 204.9942163631198, 205.1597760266271, 204.84897088615247, 204.646449439459, 204.53972573186687, 204.1417488475624, 203.8995770618026, 203.89079422727914, 201.30288446743137, 199.85708961670446, 198.91552613300664, 198.4997253289517, 198.15430997880165, 197.49922445489733, 196.81872780178236, 196.28419130549636, 195.83705075608057, 195.56472929410054, 195.28228731469827, 195.13819157636917, 195.2084118822474], "overall_sma_10": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.35980999999998, 174.21281, 174.35275, 174.408, 174.31300000000002, 174.17038, 174.04638, 174.20016, 174.26866, 174.28728, 174.28828, 174.13303, 174.05256, 174.00151, 174.10276000000002, 174.19550999999998, 174.18938, 174.42060999999998, 174.64424000000002, 175.08790000000002, 175.54940000000002, 176.2119, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467, 178.93479, 178.88379, 178.97383, 179.08352, 179.11097, 179.06158, 179.03345000000002, 178.84597, 178.73534, 178.66438, 178.49014, 178.31971000000001, 178.19764, 178.89183, 179.76313, 180.51388, 181.34501, 182.30401, 183.19076, 184.54176, 186.05275999999998, 187.46329, 188.78369, 189.22999, 189.23924, 189.17955, 188.33768, 187.59893000000002, 186.98393, 185.91468, 184.95030000000003, 184.08207, 183.45549, 183.26119, 183.36066, 183.73185, 184.61311999999998, 185.36362, 186.22287, 187.21620000000001, 187.94828, 188.84366, 189.43691, 189.62303000000003, 189.90331, 190.33119, 190.80252, 191.3314, 191.61665, 191.71892, 191.94672, 192.14047, 192.06847, 192.09234999999998, 191.9611, 191.68093, 191.39235000000002, 191.10272, 191.65035, 192.3255, 193.05536999999998, 193.73387, 194.68587, 195.69149, 196.56124, 197.32828, 198.17288, 199.05613, 199.07213, 199.03238, 199.06973, 199.04335999999998, 199.03886, 198.90981000000002, 198.98656, 199.18330999999998, 199.39969000000002, 199.74813, 200.1243, 200.38168000000002, 200.65582999999998, 200.94033, 201.20982999999998, 201.57038, 201.98751000000001, 202.37147, 202.74547, 202.85491, 203.03132, 203.35794, 203.77919, 204.26963, 204.70163, 204.92638000000002, 205.20013, 205.52055000000001, 205.801, 205.97536999999997, 206.12428999999997, 206.26453999999998, 206.00954000000002, 205.72185, 205.5691, 204.96684999999997, 204.24247, 203.48584, 202.83976, 202.34326, 201.67138, 200.92138, 200.35226, 199.74613000000002, 199.14438, 199.16980999999998, 199.19256000000001, 199.24681], "overall_sma_50": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.60664545454546, 174.55463333333333, 174.5613923076923, 174.57522142857144, 174.50204, 174.45238125, 174.4682, 174.50754999999998, 174.52057368421052, 174.464795, 174.45504285714284, 174.36299545454546, 174.3401608695652, 174.336175, 174.34232799999998, 174.3535846153846, 174.3649333333333, 174.4765, 174.5632172413793, 174.67249666666666, 174.80806129032257, 174.940778125, 175.04710606060607, 175.12961764705884, 175.22298571428573, 175.31627500000002, 175.4308351351351, 175.55120263157895, 175.65582051282053, 175.73304000000002, 175.81458048780488, 175.87959047619046, 175.9602976744186, 176.0282318181818, 176.08698222222222, 176.13047173913043, 176.19734893617021, 176.23761249999998, 176.284293877551, 176.31930799999998, 176.32448399999998, 176.352248, 176.449972, 176.683748, 176.94289799999999, 177.15212400000001, 177.384598, 177.666224, 177.93267400000002, 178.299198, 178.66307400000002, 179.00234400000002, 179.33615999999998, 179.64814600000003, 179.92814599999997, 180.153958, 180.242858, 180.345978, 180.47572799999998, 180.62467800000002, 180.795478, 180.99215199999998, 181.21674599999997, 181.500082, 181.779726, 182.06122599999998, 182.327606, 182.53457999999998, 182.79145400000002, 183.050338, 183.275254, 183.518504, 183.769512, 184.017912, 184.275462, 184.56361, 184.826356, 185.088786, 185.34991000000002, 185.611188, 185.87763999999999, 186.16983999999997, 186.38844, 186.619678, 186.84548800000002, 187.08748, 187.29813599999997, 187.54013600000002, 187.932912, 188.34341200000003, 188.79068600000002, 189.252672, 189.686086, 189.97960999999998, 190.20511, 190.45036, 190.66370999999998, 190.89056, 191.10918600000002, 191.24153600000002, 191.39408, 191.56868599999999, 191.73712000000003, 191.91557400000002, 192.15457400000003, 192.451112, 192.876112, 193.3204, 193.73726000000002, 194.13493599999998, 194.53518599999998, 194.940338, 195.287988, 195.577412, 195.879944, 196.17903600000002, 196.502582, 196.818658, 197.09895, 197.363284, 197.701368, 198.025532, 198.34093199999998, 198.63808200000003, 198.93930799999998, 199.216908, 199.50227800000002, 199.74745199999998, 200.00047800000002, 200.27240799999998, 200.51393199999998, 200.74180800000002, 201.04105800000002, 201.212982, 201.395582, 201.57788999999997, 201.79175999999998, 201.99555999999995, 202.00468400000003, 201.991584, 201.97330999999997, 201.94425999999999, 201.93275999999997, 201.908646, 201.92184600000002, 201.961596], "overall_sma_200": [177.075, 176.26375, 175.25686666666664, 174.99327499999998, 174.88011999999998, 174.92238333333333, 175.0708, 174.8917875, 174.80047777777776, 174.64231, 174.60664545454546, 174.55463333333333, 174.5613923076923, 174.57522142857144, 174.50204, 174.45238125, 174.4682, 174.50754999999998, 174.52057368421052, 174.464795, 174.45504285714284, 174.36299545454546, 174.3401608695652, 174.336175, 174.34232799999998, 174.3535846153846, 174.3649333333333, 174.4765, 174.5632172413793, 174.67249666666666, 174.80806129032257, 174.940778125, 175.04710606060607, 175.12961764705884, 175.22298571428573, 175.31627500000002, 175.4308351351351, 175.55120263157895, 175.65582051282053, 175.73304000000002, 175.81458048780488, 175.87959047619046, 175.9602976744186, 176.0282318181818, 176.08698222222222, 176.13047173913043, 176.19734893617021, 176.23761249999998, 176.284293877551, 176.31930799999998, 176.33919999999998, 176.34884423076923, 176.38243773584907, 176.55852777777778, 176.75537272727274, 176.9132232142857, 177.10044736842107, 177.28354310344827, 177.4548813559322, 177.68971666666667, 177.9315868852459, 178.14149677419357, 178.35089047619047, 178.53844375, 178.6759676923077, 178.77175757575756, 178.77764626865672, 178.80051176470587, 178.83590289855073, 178.86471142857144, 178.92013802816902, 178.96657638888888, 179.0501506849315, 179.1766527027027, 179.30059333333332, 179.42440131578945, 179.5355, 179.6419358974359, 179.77096202531644, 179.9086475, 180.03472345679012, 180.1710987804878, 180.30156746987953, 180.42026904761903, 180.5479717647059, 180.69263255813954, 180.83055977011495, 180.9702840909091, 181.1019382022472, 181.2209, 181.34373406593406, 181.47211739130435, 181.56682580645162, 181.66197978723403, 181.74935368421055, 181.837246875, 181.91940412371133, 182.00420612244898, 182.16743434343437, 182.33136, 182.50330198019802, 182.67425, 182.84051941747572, 183.01097115384616, 183.16000952380952, 183.29866509433964, 183.43842056074766, 183.58308796296296, 183.718323853211, 183.84963454545456, 183.995772972973, 184.13577767857143, 184.27400088495577, 184.40560614035087, 184.53623130434784, 184.66803103448277, 184.8026316239316, 184.95300677966102, 185.0969773109244, 185.227305, 185.37263719008266, 185.5132, 185.6508975609756, 185.7898620967742, 185.93233360000002, 186.07306587301588, 186.2154535433071, 186.35159296875, 186.48723643410852, 186.62196923076922, 186.77771755725192, 186.93414166666668, 187.08328345864663, 187.2179604477612, 187.3595777777778, 187.50302794117647, 187.64505547445253, 187.77360579710145, 187.89997410071942, 188.02501, 188.14167659574468, 188.25721971830987, 188.3759979020979, 188.45052222222222, 188.5239151724138, 188.5977410958904, 188.6787088435374, 188.7580418918919, 188.82422953020134, 188.88476799999998, 188.95032450331126, 189.01306907894735, 189.0798137254902, 189.14657987012987, 189.21221483870968, 189.28037371794872], "overall_ema_10": [177.075, 176.77999999999997, 176.13692727272723, 175.78521322314043, 175.53835627347854, 175.46478240557335, 175.55505833183273, 175.20662954422676, 174.99996962709463, 174.6761206039865, 174.5986441305344, 174.48661792498268, 174.51496012044035, 174.55860373490574, 174.36203941946832, 174.24303225229227, 174.32999002460275, 174.48390092922043, 174.53319166936217, 174.3280659112963, 174.3156902910606, 173.97283751086775, 173.9482852361645, 174.00214246595277, 174.09084383577954, 174.18978132018324, 174.27527562560445, 174.85955278458545, 175.24714318738808, 175.71886260786295, 176.2927057700697, 176.79494108460247, 177.0957881601293, 177.23337213101487, 177.44503174355762, 177.65164415381986, 177.99770885312535, 178.36263451619345, 178.59330096779462, 178.62080988274104, 178.70360808587904, 178.67477025208285, 178.79753929715866, 178.82515033403888, 178.79730481875907, 178.6682493971665, 178.7783313249544, 178.66045290223542, 178.63582510182897, 178.5265841742237, 178.30971432436485, 178.04262081084394, 178.05838066341775, 179.48254781552362, 180.9193573036102, 181.76947415749925, 182.8268424924994, 183.71650749386313, 184.38486976770622, 185.68671162812325, 186.91527315028264, 187.648132577504, 188.31816301795777, 188.68836974196546, 188.46821160706264, 187.83728222396033, 186.26074000142205, 185.18287818298165, 184.4664457860759, 183.8093647340621, 183.62584387332353, 183.37818135090106, 183.68533019619179, 184.54459743324782, 185.2587069908391, 185.88621481068654, 186.26672120874352, 186.55231735260833, 187.14916874304316, 187.8103744261262, 188.23045180319417, 188.7735514753407, 189.178360298006, 189.3772947892776, 189.72233210031803, 190.31623535480566, 190.74824710847736, 191.18062036148146, 191.45459847757573, 191.5189442089256, 191.67891798912092, 191.94729653655347, 191.64415171172556, 191.43817867322997, 191.1698734599154, 190.99118737629442, 190.77578967151362, 190.67655518578385, 192.03787242473223, 193.22371380205362, 194.40076583804387, 195.40789932203586, 196.20646308166567, 196.99937888499917, 197.3013099968175, 197.40243545194159, 197.55699264249768, 197.83072125295263, 197.92037193423397, 197.9643952189187, 198.3474142700244, 198.58902985729267, 198.80102442869398, 198.8875654416587, 198.98573536135711, 199.13832893201942, 199.37068730801587, 199.94818052474022, 200.33678406569652, 200.40942332647896, 200.84634635802823, 201.1508833838413, 201.38708640496105, 201.6589797858772, 202.01167437026317, 202.31220630294257, 202.6474960660439, 202.82818769039955, 203.0138990194178, 203.19364465225092, 203.89025471547802, 204.53306294902745, 204.939778776477, 204.97436445348114, 205.22198909830274, 205.5214092622477, 205.78311666911173, 205.7107318201823, 205.64310785287643, 205.59981551598977, 205.39530360399164, 205.24139385781132, 205.24159497457288, 204.126304979196, 203.21106771025126, 202.50041903566012, 202.13670648372192, 201.82457803213612, 201.24192748083863, 200.63521339341344, 200.29859277642916, 199.96930318071475, 199.8339753296757, 199.74812526973466, 199.67028431160108, 199.70205080040088], "overall_ema_50": [177.075, 177.0113725490196, 176.8635971549404, 176.75924040376628, 176.6677996036186, 176.60763883484924, 176.58229221387478, 176.46685722509537, 176.37286282411122, 176.2491740859108, 176.1707751021496, 176.0849603922614, 176.02839331805507, 175.97845632519017, 175.88037960655527, 175.7951686415923, 175.7530561458436, 175.73044610090855, 175.6921933126376, 175.60249945724007, 175.54985241970127, 175.4275052659875, 175.3651638830076, 175.3212162797524, 175.28861956289938, 175.26298742317783, 175.239340857563, 175.32755494158016, 175.39279984583192, 175.48883122442675, 175.62162215680215, 175.75626442516287, 175.86188542809768, 175.93994874464286, 176.03632330367648, 176.13613023294408, 176.27020355714234, 176.41665831960734, 176.54272269923058, 176.62907082867252, 176.7250366785285, 176.79640778917445, 176.89654866018722, 176.97705263429754, 177.04352115844273, 177.08446150517045, 177.17031399516378, 177.20794874045149, 177.2595978094534, 177.29000573849444, 177.29172316051427, 177.274035977749, 177.30757574332748, 177.64419238084403, 178.0261848364972, 178.3230011174189, 178.68621675987305, 179.0404827692898, 179.36801285676864, 179.84554176434634, 180.33959110692098, 180.75552871057113, 181.1703432709409, 181.53049843678636, 181.76371418436335, 181.8905528438001, 181.7837193989452, 181.7268088342807, 181.70781633097556, 181.67427451407457, 181.71842061156184, 181.7398041169908, 181.87030199475586, 182.1268117204517, 182.37565047651242, 182.6240563401786, 182.83405413075985, 183.0302676942595, 183.29711994154343, 183.59079366932605, 183.84687234896035, 184.13591657056975, 184.40509631290035, 184.63519057513957, 184.89557525846743, 185.21295662088048, 185.50626420437536, 185.8050891375371, 186.07498760273174, 186.29983122615403, 186.5390064721872, 186.7984571987681, 186.9349882890125, 187.07523580709045, 187.18846185387122, 187.30605550666058, 187.40411215345821, 187.51493128469517, 187.93253397941302, 188.34929735276938, 188.79432490756275, 189.2314102053054, 189.64586470705814, 190.07416413031078, 190.41086357618093, 190.70288853397776, 190.99895172872374, 191.3151693079895, 191.59001757042128, 191.84776197942438, 192.1702419017999, 192.46459712133714, 192.75049527344157, 193.0064366352674, 193.2582430417275, 193.51576292244408, 193.78637221960312, 194.12992232863832, 194.4419057667309, 194.6887447562709, 195.00732339327988, 195.30198914256303, 195.58230329383508, 195.86858551760628, 196.1717311835825, 196.4655691763832, 196.76716646358386, 197.03674032775703, 197.303911295296, 197.56660104842163, 197.9375186543659, 198.30960419733196, 198.64138442488758, 198.89583993763708, 199.18762268518074, 199.48884532497758, 199.78186315537062, 200.00159401202276, 200.21089620762973, 200.41458655242857, 200.57381845233334, 200.72970008165362, 200.90667262747115, 200.83611683815857, 200.7677397072504, 200.71027932657393, 200.702033078473, 200.69097295774856, 200.60975833195448, 200.5036893777602, 200.43624273549509, 200.35982145175018, 200.31531864972075, 200.27792576149642, 200.2403600453593, 200.22485572985502], "overall_ema_200": [177.075, 177.05885572139303, 177.0208880027722, 176.9928443410531, 176.96731852671425, 176.94907356624944, 176.93924497355044, 176.90640373003254, 176.87818080734564, 176.84176905801883, 176.81598031117286, 176.78778647723087, 176.7664403431291, 176.74642601135668, 176.713899384378, 176.6839849626429, 176.66445575903452, 176.64965022909388, 176.63079798800837, 176.59870049559038, 176.57542984389295, 176.53418178574475, 176.50735211623487, 176.48483617477982, 176.46498705861288, 176.44677823215903, 176.42899934427686, 176.43954462443332, 176.4450347276728, 176.45893089953677, 176.4829713880986, 176.50856371259513, 176.52787750649966, 176.5410578298181, 176.55952989121295, 176.57964800174815, 176.60925349426807, 176.6430400266634, 176.67277395674637, 176.69338914125638, 176.7170987020399, 176.73528677465643, 176.76130382167477, 176.78307592295164, 176.80187118739988, 176.8146635138934, 176.8391315386308, 176.85197600093298, 176.86862300589883, 176.88022874713369, 176.88474189392838, 176.88430366612812, 176.89669168935072, 176.98619027950645, 177.08966102299394, 177.1742912615711, 177.27788040324705, 177.38178209077697, 177.48139122420207, 177.62132762993141, 177.76881491719578, 177.8999311866764, 178.03359654800303, 178.156190612202, 178.24893995934428, 178.31609578064433, 178.3245555241205, 178.34453507114418, 178.3733705430731, 178.39803849786838, 178.4418391098299, 178.47986757639876, 178.54541615772814, 178.6435841561587, 178.74138132873424, 178.84057156426923, 178.93150120044567, 179.02011810392383, 179.12772886905893, 179.24372957682948, 179.35195913327894, 179.47002421652988, 179.58475034372862, 179.6910961114527, 179.8063588367119, 179.93752740550082, 180.0644405656451, 180.1944093162357, 180.31871867627316, 180.4330448585988, 180.55210709881175, 180.67750901822654, 180.77305619217455, 180.86995414051114, 180.9604272336404, 181.0522349228579, 181.13934203805334, 181.22979634613242, 181.39829389492712, 181.56905713975374, 181.74943965577611, 181.93044025621617, 182.10824682083094, 182.2919209818177, 182.45478743971006, 182.6080482612055, 182.7637144476612, 182.92589141833125, 183.0791044390444, 183.22918797696434, 183.39676819609903, 183.55875358718265, 183.7199102679072, 183.87470718066436, 184.02946133807072, 184.1866308769954, 184.3481201220004, 184.52920250884617, 184.70389203612135, 184.86341848352313, 185.04201630955774, 185.21593953035816, 185.38742271911082, 185.56150309006495, 185.7409786812086, 185.91932317194284, 186.10078562794342, 186.27531810925743, 186.45018658578226, 186.62483647050084, 186.8278231722869, 187.03277717057261, 187.22916744748235, 187.40728518432334, 187.59563359044947, 187.7874063905445, 187.9781864264595, 188.15138855156937, 188.32240757095676, 188.49238361502685, 188.65141462383255, 188.80959756289892, 188.97310902993476, 189.0739487410797, 189.1736358182829, 189.27442053650896, 189.3861178446034, 189.4959077167964, 189.586694704689, 189.66946391160752, 189.76015382293483, 189.84699308837827, 189.94030658998645, 190.03405279307117, 190.12645027771723, 190.22315226500362], "overall_macd": [0.0, -0.12943019943020317, -0.4056090713549736, -0.5408328704828307, -0.622665386945016, -0.6233482373134791, -0.5507601772054045, -0.6728913531640046, -0.7265041964003274, -0.828131304959868, -0.8160553210112482, -0.8186333356268563, -0.758674420176078, -0.6940778406043933, -0.7374670977421829, -0.7447097681749995, -0.661024569589074, -0.5516139488213128, -0.4932311097716422, -0.5495610095501604, -0.5192261901794666, -0.6355253922089332, -0.6070974121213908, -0.5454629842793395, -0.47137375466769527, -0.3963879052036532, -0.3311267649659726, -0.05056345834142917, 0.13014071019165385, 0.33806516462425407, 0.5795528122324072, 0.7765069200481207, 0.8736725951738435, 0.8922112569370313, 0.940043983310602, 0.9814770996054563, 1.080420115510492, 1.1815085739487472, 1.217449576155957, 1.1610005086413082, 1.1299956778689477, 1.0504517713906978, 1.0403766108007062, 0.988670127594304, 0.9147636791836646, 0.7998083286718156, 0.7952546115623136, 0.6913888262307921, 0.6336433952589857, 0.5420919220445057, 0.40824969178197534, 0.25939951488931, 0.24261718809432864, 0.8458946564105645, 1.428063673964175, 1.7251127484125846, 2.096930538952904, 2.3751133601573997, 2.539870688905552, 2.97126323206831, 3.3470874384543094, 3.483910535327084, 3.5823011606795205, 3.5404670220162586, 3.2378554658326095, 2.7660811073886293, 1.899720215646056, 1.2923284034187077, 0.8743168308369889, 0.5057400508274839, 0.36656177531205003, 0.2105598583091819, 0.30960154888180114, 0.6504119725625799, 0.9148747036792315, 1.1306187271617887, 1.2284510107772917, 1.2798130448261986, 1.4648139199946684, 1.6689118829330312, 1.7567503224666723, 1.893035705890867, 1.9608885196176118, 1.9336690600631528, 1.9702786679898736, 2.1132214814026042, 2.1774789963966157, 2.2376297104643186, 2.224252296010633, 2.1183041531080846, 2.058245589260139, 2.0480590154275546, 1.7873936482889405, 1.5812507692112092, 1.3579439463529752, 1.185430122787693, 1.006399290959763, 0.8884475077218212, 1.4188061105100758, 1.8497661997543275, 2.257073777370124, 2.5698124917144582, 2.774381997349309, 2.964265433418234, 2.92708846243616, 2.8005869784765878, 2.7010705796081993, 2.656935844544847, 2.5331512419220417, 2.394433946511924, 2.4107103225123865, 2.3645039467576225, 2.307634519066511, 2.198649816242238, 2.1002128004540737, 2.0308651350877653, 2.000558387178728, 2.1239777910998043, 2.1596621925639, 2.055380031972362, 2.1158771422556697, 2.1159329734775554, 2.086175770321148, 2.0735890639129195, 2.097237780386081, 2.097114834256672, 2.1123436960155857, 2.059120226498891, 2.0105716936696183, 1.9618197469381755, 2.1423779681948645, 2.2913910706815273, 2.329719956439675, 2.202373984239472, 2.173732279703785, 2.1689989524498685, 2.147911599730122, 1.981207701163612, 1.8243358979999584, 1.685921398108178, 1.4840761757074006, 1.314909962422405, 1.2227254937526766, 0.6471652918746429, 0.18765612753293226, -0.15774456962978434, -0.33103292701218834, -0.4694094699526943, -0.7160644882684153, -0.9581894799600263, -1.066865305587811, -1.1634886412724086, -1.1670996462529502, -1.1457156798274184, -1.119239743968933, -1.043861278621506], "overall_signal": [0.0, -0.025886039886040636, -0.10183064617982723, -0.18963109104042794, -0.27623795022134556, -0.3456600076397723, -0.3866800415528987, -0.4439223038751199, -0.5004386823801614, -0.5659772068961028, -0.6159928297191318, -0.6565209309006768, -0.6769516287557571, -0.6803768711254844, -0.6917949164488242, -0.7023778867940593, -0.6941072233530623, -0.6656085684467125, -0.6311330767116985, -0.6148186632793908, -0.595700168659406, -0.6036652133693114, -0.6043516531197274, -0.5925739193516498, -0.5683338864148589, -0.5339446901726178, -0.4933811051312888, -0.4048175757733169, -0.29782591858032276, -0.17064770193940743, -0.02060759910504449, 0.13881530472558856, 0.28578676281523957, 0.40707166163959796, 0.5136661259737988, 0.6072283207001303, 0.7018666796622026, 0.7977950585195116, 0.8817259620468008, 0.9375808713657023, 0.9760638326663515, 0.9909414204112209, 1.000828458489118, 0.9983967923101552, 0.9816701696848571, 0.9452978014822488, 0.9152891634982618, 0.8705090960447679, 0.8231359558876116, 0.7669271491189905, 0.6951916576515875, 0.608033229099132, 0.5349500208981713, 0.59713894800065, 0.763323893193355, 0.955681664237201, 1.1839314391803417, 1.4221678233757533, 1.6457083964817132, 1.9108193635990327, 2.1980729785700883, 2.4552404899214872, 2.680652624073094, 2.8526155036617267, 2.9296634960959036, 2.896947018354449, 2.697501657812771, 2.416467006933958, 2.1080369717145646, 1.7875775875371485, 1.5033744250921288, 1.2448115117355394, 1.0577695191647918, 0.9762980098443494, 0.9640133486113259, 0.9973344243214186, 1.0435577416125934, 1.0908088022553146, 1.1656098258031855, 1.2662702372291545, 1.3643662542766581, 1.4701001445995, 1.5682578196031223, 1.6413400676951286, 1.7071277877540778, 1.7883465264837832, 1.8661730204663498, 1.9404643584659436, 1.9972219459748815, 2.0214383874015223, 2.0287998277732457, 2.0326516653041073, 1.983600061901074, 1.903130203363101, 1.794092951961076, 1.6723603861263994, 1.5391681670930721, 1.4090240352188221, 1.4109804502770729, 1.4987376001725239, 1.650404835612044, 1.8342863668325269, 2.0223054929358835, 2.2106974810323536, 2.353975677313115, 2.4432979375458097, 2.494852465958288, 2.5272691416755997, 2.5284455617248884, 2.5016432386822958, 2.4834566554483137, 2.459666113710176, 2.429259794781443, 2.383137799073602, 2.3265527993496966, 2.2674152664973106, 2.214043890633594, 2.196030670726836, 2.188756975094249, 2.162081586469872, 2.1528406976270316, 2.1454591527971365, 2.133602476301939, 2.121599793824135, 2.116727391136524, 2.112804879760554, 2.11271264301156, 2.1019941597090264, 2.0837096665011448, 2.059331682588551, 2.0759409397098136, 2.1190309659041566, 2.1611687640112605, 2.169409808056903, 2.1702743023862796, 2.1700192323989977, 2.1655977058652227, 2.128719704924901, 2.0678429435399126, 1.9914586344535656, 1.8899821427043326, 1.7749677066479472, 1.6645192640688933, 1.4610484696300432, 1.206370001210621, 0.9335470870425401, 0.6806310842315945, 0.4506229733947367, 0.21728548106210632, -0.01780951114232021, -0.2276206700314184, -0.41479426427961646, -0.5652553406742833, -0.6813474085049103, -0.7689258755977149, -0.8239129562024732], "overall_upper_bb": [null, 178.55831150495032, 179.10371925200616, 178.30646162468625, 177.79370632753518, 177.53658622803502, 177.5831330803591, 177.4286328828384, 177.2359007775414, 177.1468928669328, 176.99444947391325, 176.85965666247313, 176.7688222740582, 176.69857492162987, 176.62522542330015, 176.54169023588503, 176.49536603168067, 176.50233294647043, 176.4624762196319, 176.41963859150883, 175.84472861147563, 175.81714395913377, 175.79682535406806, 175.79903514374413, 175.80424215730113, 175.73333519805036, 175.44754060347034, 176.29931816791216, 176.77312332044986, 177.37683100260747, 178.18349820917544, 178.88786798715324, 179.34446452488243, 179.63833440795855, 179.95827771105655, 180.2648359380441, 180.74143212451833, 181.25108424946086, 181.6185292387744, 181.6994541454281, 181.84133081637555, 181.57794882129554, 181.52586847031336, 181.38212214877183, 181.1416549646589, 180.7560349861364, 180.17955348483704, 180.1309061190655, 179.964509370159, 179.94472329580532, 180.0368801969037, 180.15588722417903, 180.15301938997285, 182.5791953594168, 184.61592085132818, 185.62999024541512, 186.98932649903665, 188.160967377934, 189.1184431940449, 190.94779228870672, 192.70409040908453, 193.85231135202758, 194.93576390183287, 195.68834292081272, 195.93467760343208, 195.87458712290075, 195.88074209022565, 195.7502940077285, 195.6105729543323, 195.42428196541218, 195.08099154098218, 194.59719151583198, 194.19243084397863, 194.38184292053694, 194.4826511598602, 194.70025248589212, 194.7331864963285, 194.7429560647903, 194.99301609610347, 194.86732458766718, 194.46495582712933, 194.51144786009988, 194.4535967284202, 194.44118103498496, 194.9099601623525, 195.7377198256777, 195.92942451662492, 196.13218757393346, 196.1695972870015, 195.7406958119656, 195.5001583459965, 194.88747703111372, 194.33712656874607, 194.2723501340622, 194.1890777683722, 194.11435759694172, 193.9259014025983, 193.63802630851055, 195.49201842796467, 196.941659666653, 198.4066843443177, 199.67356290831174, 200.7044658711638, 201.72956903220313, 202.2736068002693, 202.64903006890736, 203.0453004294724, 203.51623622871324, 203.8380845304404, 204.0709998180093, 204.52440761526668, 204.8812543802667, 204.96852869522496, 204.89253677096485, 204.57901064576072, 204.09528475653948, 203.12999420771072, 201.60112531518453, 202.0203512343999, 202.12832007379671, 202.65397889547452, 203.02620502892717, 203.3489042184936, 203.6899626291758, 204.16047160767744, 204.49345733036185, 204.88095618309865, 205.15139611097914, 205.31951003124016, 205.39449035244905, 206.31971417665193, 207.13785896321434, 207.64306354572037, 207.6932284687206, 207.8585781569482, 208.06105311003745, 208.2447940491834, 208.32938212972294, 208.35231400562864, 208.13611006562, 208.08942747251223, 207.99652778526624, 207.88692533687546, 208.68855018370442, 209.2623083517341, 209.6380906381434, 209.75866117876973, 209.86644371241732, 210.12061848017598, 210.3671921982171, 210.07760869450314, 209.63092924391893, 209.14875070589898, 208.85437268530126, 208.29683842363033, 207.52423811775213], "overall_lower_bb": [null, 173.96918849504965, 171.41001408132712, 171.68008837531372, 171.96653367246478, 172.30818043863164, 172.5584669196409, 172.35494211716158, 172.36505477801413, 172.13772713306722, 172.21884143517767, 172.24961000419353, 172.3539623413264, 172.451867935513, 172.37885457669984, 172.36307226411498, 172.44103396831932, 172.51276705352953, 172.57867114878914, 172.5099514084912, 172.8033613885244, 172.52869604086624, 172.60848464593192, 172.61047485625582, 172.61151784269885, 172.63255480194968, 172.78821939652968, 172.32145183208783, 172.13977667955012, 171.99834899739253, 171.65418179082454, 171.45706201284673, 171.38117547511757, 171.39705559204145, 171.56911228894342, 171.7499440619559, 171.75671787548168, 171.72989575053913, 171.8500807612256, 172.3031158545719, 172.64285918362447, 173.51774117870445, 174.12104152968664, 174.73527785122815, 175.3939450353411, 176.12481501386355, 177.16266651516295, 177.27543388093451, 177.595200629841, 177.63432670419468, 177.38804980309632, 177.04761277582094, 177.01845061002714, 175.3961546405832, 174.25817914867181, 173.9454697545849, 173.38913350096337, 172.989012622066, 172.80765680595513, 172.25834771129328, 171.8388095909155, 171.93068864797243, 172.04556609816714, 172.4334770791873, 173.06769239656796, 173.81884287709923, 173.80194790977433, 174.1526459922715, 174.5641170456677, 175.0321580345878, 175.92206845901782, 176.94816848416804, 178.0467491560214, 178.10933707946305, 178.11724884013984, 178.2111475141079, 178.21761350367146, 178.21959393520973, 178.21378390389657, 178.26355541233286, 178.43362417287065, 178.41428213990017, 178.43880327157981, 178.44303896501506, 178.35400983764754, 178.32532017432237, 179.48621548337508, 180.56283242606654, 181.6699227129985, 183.1944241880344, 184.39484165400347, 186.09665296888627, 187.16825343125387, 187.44302986593777, 187.67533223162783, 187.89776240305827, 188.26896859740168, 188.79609369148946, 187.77498157203533, 187.102760333347, 186.5954056556823, 186.20077709168822, 186.04987412883622, 186.05427096779687, 186.24873319973068, 186.36017993109263, 186.51992957052764, 186.6426137712868, 186.88439546955962, 187.2868801819907, 187.60069238473335, 187.89597561973332, 188.75620130477506, 189.70876322903513, 190.96878935423928, 192.41630524346047, 194.44257579228926, 197.20313468481547, 197.17607876560007, 197.28573992620323, 197.07158110452545, 196.95748497107286, 196.8997857815064, 196.7902273708242, 196.81359839232255, 197.06132266963814, 197.26420381690133, 197.45164388902083, 197.83610996875984, 198.3451296475509, 198.11530582334808, 198.07210103678568, 198.26839645427967, 198.8035315312794, 199.3290618430518, 199.83096688996255, 200.3016759508166, 200.50089787027707, 200.80329599437138, 201.48636993438, 201.69930252748782, 201.99495221473373, 202.38380466312455, 201.20467981629554, 200.18029164826586, 199.3682993618566, 198.88209882123027, 198.45218628758272, 197.67505151982405, 196.8187278017829, 196.28419130549688, 195.83705075608108, 195.56472929410103, 195.28228731469875, 195.13819157636965, 195.2084118822479]}, "alignment": "inconsistent"}

4521_WTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0], "input_window": [[7.38, 7.395, 7.15, 7.18, 7.235, 7.13, 7.14, 6.9158, 6.96, 7.2, 7.2392, 7.1811, 6.995, 6.93, 6.79, 6.955, 6.945, 7.015, 7.05, 7.015, 6.92, 7.19, 7.32, 7.28, 7.3, 7.31, 7.17, 7.065, 7.115, 7.1, 7.025, 6.98, 7.03, 7.2, 7.245, 7.32, 7.325, 7.33, 7.325, 7.4, 7.1724, 6.975, 6.98, 7.175, 7.055, 7.09, 7.1899, 7.2395, 7.34, 7.365, 7.52, 7.58, 7.7, 7.73, 7.75, 7.6104, 7.56, 7.4, 7.42, 7.3899, 7.355, 7.4499, 7.475, 7.47, 7.49, 7.5, 7.5866, 7.565, 7.615, 7.58, 7.6, 7.69, 7.86, 7.85, 7.935, 7.925, 7.875, 7.805, 7.95, 8.155, 8.1596, 8.085, 7.9, 7.92, 7.94, 8.038, 8.13, 8.005, 8, 8.02, 7.8799, 7.87, 7.49, 7.28, 7.3671, 7.37, 7.29, 7.3, 7.345, 7.525, 7.38, 7.42, 7.505, 7.602, 7.74, 7.715, 7.73, 7.69, 7.701, 7.745, 7.745, 7.76, 7.915, 8.1915, 8.1, 8.05, 8.02, 7.87, 8.1, 8.225, 8.3115, 8.34, 8.275, 8.2699, 8.64, 8.58, 8.34, 8.46, 8.5881, 8.655, 8.76, 8.97, 9.04, 9.1, 9.02, 8.95, 9, 8.64, 8.76, 8.7, 8.7, 8.63, 8.625], [7.392, 7.395, 7.15, 7.19, 7.255, 7.14, 7.145, 6.9158, 6.97, 7.2, 7.2392, 7.195, 6.995, 6.94, 6.805, 6.955, 6.95, 7.015, 7.055, 7.015, 6.92, 7.19, 7.32, 7.28, 7.3, 7.31, 7.17, 7.0906, 7.115, 7.1, 7.03, 6.98, 7.03, 7.23, 7.255, 7.32, 7.33, 7.33, 7.325, 7.47, 7.18, 6.98, 6.98, 7.18, 7.07, 7.09, 7.1899, 7.24, 7.34, 7.375, 7.535, 7.58, 7.75, 7.73, 7.78, 7.615, 7.56, 7.415, 7.42, 7.41, 7.355, 7.4499, 7.48, 7.475, 7.5, 7.5, 7.5866, 7.565, 7.63, 7.582, 7.6, 7.695, 7.87, 7.86, 7.935, 7.93, 7.875, 7.81, 8.08, 8.17, 8.16, 8.085, 7.91, 7.92, 7.96, 8.055, 8.13, 8.02, 8.005, 8.03, 7.8799, 7.985, 7.5, 7.29, 7.3671, 7.37, 7.295, 7.31, 7.395, 7.53, 7.395, 7.44, 7.505, 7.61, 7.745, 7.715, 7.735, 7.69, 7.7015, 7.745, 7.75, 7.81, 7.94, 8.195, 8.115, 8.1, 8.04, 7.92, 8.115, 8.245, 8.315, 8.34, 8.275, 8.3, 8.6452, 8.595, 8.358, 8.46, 8.59, 8.6799, 8.81, 8.979, 9.055, 9.1, 9.03, 8.95, 9, 8.67, 8.765, 8.7, 8.705, 8.655, 8.63], [7.31, 7.3599, 7.13, 7.18, 7.235, 7.12, 7.13, 6.89, 6.96, 7.195, 7.23, 7.175, 6.97, 6.86, 6.785, 6.94, 6.945, 7.015, 7.05, 7.015, 6.86, 7.175, 7.31, 7.28, 7.29, 7.285, 7.08, 7.06, 7.1001, 7.1, 7.025, 6.98, 7.01, 7.2, 7.24, 7.315, 7.32, 7.32, 7.325, 7.3325, 7.14, 6.965, 6.975, 7.1645, 7.05, 7.09, 7.1362, 7.235, 7.325, 7.355, 7.51, 7.57, 7.64, 7.705, 7.7442, 7.6101, 7.54, 7.4, 7.405, 7.385, 7.33, 7.4499, 7.47, 7.46, 7.48, 7.3, 7.55, 7.555, 7.615, 7.58, 7.595, 7.6896, 7.82, 7.85, 7.925, 7.925, 7.8709, 7.805, 7.95, 8.1508, 8.1594, 8.085, 7.89, 7.915, 7.94, 8.0301, 8.1, 8, 8, 8.02, 7.86, 7.815, 7.48, 7.28, 7.35, 7.3565, 7.285, 7.295, 7.345, 7.515, 7.33, 7.415, 7.5, 7.6, 7.68, 7.69, 7.73, 7.69, 7.701, 7.74, 7.74, 7.76, 7.915, 8.19, 8.1, 8.04, 8.01, 7.8, 8.09, 8.225, 8.31, 8.335, 8.261, 8.265, 8.61, 8.58, 8.3306, 8.4509, 8.58, 8.655, 8.74, 8.96, 9.035, 9.075, 9.015, 8.935, 8.99, 8.635, 8.745, 8.7, 8.7, 8.63, 8.625], [7.365, 7.37, 7.13, 7.19, 7.255, 7.13, 7.13, 6.9, 6.97, 7.195, 7.23, 7.175, 6.98, 6.92, 6.805, 6.94, 6.95, 7.015, 7.055, 7.015, 6.87, 7.18, 7.31, 7.28, 7.29, 7.285, 7.13, 7.0906, 7.1001, 7.1, 7.03, 6.98, 7.025, 7.22, 7.25, 7.315, 7.33, 7.32, 7.325, 7.4239, 7.17, 6.965, 6.975, 7.1645, 7.06, 7.09, 7.1362, 7.24, 7.325, 7.375, 7.535, 7.57, 7.73, 7.705, 7.78, 7.615, 7.5461, 7.415, 7.415, 7.4, 7.34, 7.4499, 7.48, 7.46, 7.48, 7.31, 7.5535, 7.555, 7.615, 7.582, 7.6, 7.69, 7.85, 7.86, 7.9308, 7.925, 7.8709, 7.81, 8.07, 8.16, 8.16, 8.085, 7.9, 7.915, 7.955, 8.045, 8.11, 8.02, 8, 8.02, 7.87, 7.815, 7.49, 7.2899, 7.3562, 7.3565, 7.285, 7.31, 7.395, 7.53, 7.33, 7.43, 7.5, 7.6, 7.68, 7.705, 7.73, 7.69, 7.7015, 7.745, 7.74, 7.795, 7.935, 8.195, 8.11, 8.1, 8.04, 7.91, 8.11, 8.245, 8.315, 8.335, 8.261, 8.3, 8.62, 8.595, 8.35, 8.46, 8.58, 8.67, 8.8064, 8.96, 9.05, 9.075, 9.03, 8.94, 8.99, 8.65, 8.745, 8.7, 8.705, 8.65, 8.63], [74233, 8622, 14832, 3180, 5160, 10748, 5348, 9799, 2372, 9085, 1110, 5791, 12593, 61629, 2771, 1838, 3586, 662, 602, 726, 8622, 5392, 2668, 405, 1517, 10259, 110786, 4347, 1323, 113, 4246, 1958, 6016, 13804, 54693, 298, 1640, 1661, 1508, 78500, 53552, 6549, 2532, 5518, 10851, 534, 6017, 3670, 4866, 4689, 10370, 3146, 80222, 10884, 4848, 1641, 8964, 5497, 10965, 14946, 2653, 500, 6777, 1006, 1683, 91626, 3212, 3549, 4481, 1101, 1250, 4406, 22929, 4397, 2296, 4334, 5279, 2544, 117122, 9059, 3483, 502, 21179, 447, 7705, 6422, 10689, 3315, 523, 414, 5333, 157839, 8824, 2401, 2955, 3134, 4108, 9244, 3812, 5085, 9406, 3699, 748, 10689, 47714, 10635, 559, 308, 1201, 874, 2773, 28804, 10919, 5090, 2654, 30608, 5989, 37767, 7819, 1512, 442, 5207, 2586, 33377, 24968, 3385, 4451, 4864, 1944, 6774, 79096, 8436, 8850, 57429, 3001, 3287, 11345, 7774, 6009, 185, 2655, 5386, 6230]], "output_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0], "output_window": [[8.15, 7.335, 7.425, 7.44, 7.325, 7.3, 7.185, 7.14, 7.345, 7.395, 7.255, 7.295, 7.265, 7.58, 7.83, 7.77, 7.71, 7.79, 7.81, 7.805, 7.715, 8.1, 7.74, 7.635, 7.7379, 7.665, 7.62, 7.685, 7.62, 7.76, 7.72, 7.86, 7.875], [8.15, 7.35, 7.4399, 7.44, 7.33, 7.305, 7.185, 7.17, 7.36, 7.4, 7.27, 7.295, 7.27, 7.75, 7.86, 7.77, 7.7276, 7.8, 7.81, 7.805, 7.75, 8.1, 7.74, 7.6493, 7.7379, 7.665, 7.62, 7.685, 7.62, 7.76, 7.77, 7.875, 7.885], [8.045, 7.32, 7.425, 7.43, 7.315, 7.295, 7.175, 7.14, 7.345, 7.39, 7.255, 7.295, 7.265, 7.52, 7.825, 7.755, 7.71, 7.79, 7.795, 7.785, 7.71, 8.08, 7.71, 7.635, 7.735, 7.665, 7.525, 7.65, 7.62, 7.75, 7.72, 7.86, 7.865], [8.045, 7.35, 7.435, 7.435, 7.325, 7.295, 7.1785, 7.1608, 7.345, 7.39, 7.27, 7.295, 7.265, 7.74, 7.86, 7.755, 7.7276, 7.79, 7.7987, 7.795, 7.75, 8.095, 7.72, 7.6493, 7.735, 7.665, 7.5692, 7.655, 7.62, 7.76, 7.76, 7.8699, 7.87], [399, 11126, 4002, 5926, 16934, 4677, 116217, 11009, 5173, 3281, 6393, 310, 1149, 121074, 28561, 1899, 4268, 4782, 8606, 15483, 5182, 6491, 24294, 1904, 632, 328, 32712, 10920, 1225, 1588, 5693, 3908, 11807]], "text": {"content": "W&T Offshore Announces Third Quarter 2022 Results\nBy W&T Offshore, Inc.\nPublished on: 2022-11-09T03:13:00Z\n\nHOUSTON, Nov.  08, 2022  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T\u201d or the \u201cCompany\u201d) today reported operational and financial results for the third quarter of 2022. This press release includes non-GAAP financial measures, including Adjusted Net Income, Adjusted EBITDA, Free Cash Flow, and Net Debt, which are described and reconciled to the most comparable GAAP measures below in the accompanying tables under \u201cNon-GAAP Information.\u201d\n\nArticle Content:\n\nNovember 08, 2022 22:13 ET\n\n\r\n            | Source:\r\n            \nW&T Offshore, Inc.\n\n\n\n\n\nW&T Offshore, Inc.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Nov.  08, 2022  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T\u201d or the \u201cCompany\u201d) today reported operational and financial results for the third quarter of 2022. This press release includes non-GAAP financial measures, including Adjusted Net Income, Adjusted EBITDA, Free Cash Flow, and Net Debt, which are described and reconciled to the most comparable GAAP measures below in the accompanying tables under \u201cNon-GAAP Information.\u201d\nKey highlights for the third quarter of 2022 and through the date of this press release included:\nTracy W. Krohn, Chairman and Chief Executive Officer, stated, \u201cWe had another very strong quarter of outstanding operational and financial results. Delivering consistent production volumes, coupled with sustained higher pricing allowed W&T to generate significant Adjusted EBITDA and Free Cash Flow. We delivered Adjusted EBITDA of $113.9 million in the third quarter and nearly $500 million for the first nine months of 2022. We also generated positive Free Cash Flow for the 19th consecutive quarter, totaling $71.1 million in the third quarter and over $350 million for the nine months ended September 30, 2022. This has placed W&T in a much stronger financial position, with cash on hand of $447 million and our Net Debt to Adjusted EBITDA ratio down to 0.5 times. Our proven strategy focused on free cash flow generation and operational excellence has positioned us well for the future.\u201d\n\u201cAs you can see, we are well-positioned for continued success in this strong commodity price environment, with stable production that we expect to support our positive outlook on continuing to generate meaningful free cash flow. Our strong financial position provides us with optionality and flexibility moving forward. We will continue to evaluate growth opportunities, both organically and inorganically, and we are poised to execute on accretive opportunities that meet our long-standing and proven criteria. We remain focused on executing our strategy and committed to increasing shareholder value.\u201d\nProduction, Prices, and Revenue:\u00a0\u00a0 Production for the third quarter of 2022 was 41.5 MBoe/d, which was at the mid-point of the Company\u2019s guidance range provided for the quarter.\u00a0\u00a0 This represented a decrease of 2% compared to the second quarter of 2022 and an increase of 19% from 34.8 MBoe/d for the corresponding period in 2021. Third quarter 2022 production was comprised of 15.7 MBbl/d of oil (38%), 4.9 MBbl/d of natural gas liquids (\u201cNGLs\u201d) (12%), and 125.0 million cubic feet per day (\u201cMMcf/d\u201d) of natural gas (50%).\nW&T\u2019s average realized price per barrel of oil equivalent (\u201cBoe\u201d) before realized derivative settlements was $68.39 per Boe in the third quarter of 2022, a decrease of 2% from $69.55 per Boe in the second quarter of 2022 and an increase of 67% from $41.05 per Boe in the third quarter of 2021. Crude oil, NGL, and natural gas prices, before realized derivative settlements, for the third quarter of 2022 were $90.23 per barrel, $37.17 per barrel, and $9.89 per Mcf, respectively.\nRevenues for the third quarter of 2022 were $266.5 million, which was slightly lower than second quarter 2022 revenue of $273.8 million and 99% higher than $133.9 million in the third quarter of 2021.\nLease Operating Expense:\u00a0\u00a0 Lease operating expense (\u201cLOE\u201d), which includes base lease operating expenses, insurance premiums, workovers, facilities maintenance, and hurricane repairs, was $59.0 million in the third quarter of 2022, which was within the previously provided guidance range. This compared to $53.0 million in the second quarter of 2022 and $39.5 million for the corresponding period in 2021. On a component basis for the third quarter of 2022, base LOE and insurance premiums were $50.0 million, workovers were $1.3 million, and facilities maintenance and other expenses were $7.7 million. On a unit of production basis, LOE was $15.46 per Boe in the third quarter of 2022. This compares to $13.73 per Boe for the second quarter of 2022 and $12.32 per Boe for the third quarter of 2021.\nGathering, Transportation Costs, and Production Taxes: Gathering, transportation costs, and production taxes totaled $12.2 million ($3.20 per Boe) in the third quarter of 2022, compared to $9.2 million ($2.38 per Boe) in the second quarter of 2022 and $6.6 million ($2.06 per Boe) in the third quarter of 2021.\u00a0\u00a0 Production taxes increased due to higher realized natural gas prices during the third quarter of 2022.\nDepreciation, Depletion, Amortization, and Accretion (\u201cDD&A\u201d):\u00a0\u00a0 DD&A, including accretion expense related to asset retirement obligations (\u201cARO\u201d), was $8.93 per Boe in the third quarter of 2022. This compares to $8.90 per Boe and $8.20 per Boe for the second quarter of 2022 and the third quarter of 2021, respectively.\nGeneral & Administrative Expenses (\u201cG&A\u201d):\u00a0\u00a0 G&A was $23.0 million for the third quarter of 2022, which included non-recurring costs for professional services related to transitioning substantially all of the Company\u2019s information technology infrastructure and related services from the incumbent provider to new internal IT staff or to other providers. This compares to $15.0 million in the second quarter of 2022 and $13.4 million in the third quarter of 2021. On a unit of production basis, G&A was $6.04 per Boe in the third quarter of 2022 compared to $3.88 per Boe in the second quarter of 2022 and $4.18 per Boe in the corresponding period of 2021.\nDerivative (Gain) Loss:\u00a0\u00a0 In the third quarter of 2022, W&T reported a net loss of $38.7 million related to commodity derivative activities. Realized derivative loss for the quarter was $132.3 million. These realized derivative losses during the third quarter were partially offset by an unrealized gain of $93.5 million, resulting from the change in value of outstanding derivative contracts since the end of the second quarter of 2022. The Company reported a net gain of $8.9 million in the second quarter of 2022 and a net loss of $73.1 million in the third quarter of 2021 related to commodity derivative activities.\nFor the remainder of 2022, W&T is approximately 20% hedged for oil and is fully hedged for natural gas. A significant portion of the W&T\u2019s natural gas hedges, in the form of sold swaps and purchased calls and puts, were entered into in conjunction with the non-recourse Mobile Bay term loan entered into by borrowers owned by the Company\u2019s wholly-owned subsidiary Aquasition Energy LLC and will continue through the life of that loan.\nA summary of the Company\u2019s outstanding derivative positions is provided on W&T\u2019s website in the \u201cInvestors\u201d section under the \u201cFinancial Information\u201d tab.\nInterest Expense:\u00a0\u00a0 Net interest expense in the third quarter of 2022 was $16.8\u00a0million compared to $18.2 million in the second quarter of 2022 and $18.9 million in the third quarter of 2021.\nIncome Tax:\u00a0\u00a0 W&T reported income tax expense of $16.4 million in the third quarter of 2022, a substantial majority of which was deferred. This compares to the recognition of income tax expense of $31.1 million and an income tax benefit of $5.9 million for the quarters ended June 30, 2022 and September 30, 2021, respectively.\nBalance Sheet and Liquidity:\u00a0\u00a0 As of September 30, 2022, W&T had available liquidity of $497.1 million comprised of $447.1 million in cash and cash equivalents and $50.0 million of borrowing availability under W&T\u2019s first priority secured revolving facility provided by Calculus Lending LLC (\u201cCalculus\u201d). At quarter-end, the Company had total debt of $701.5 million (or Net Debt of $254.3 million, net of cash and cash equivalents), consisting of the balance of the non-recourse Mobile Bay term loan of $152.0 million and $549.5 million of 9.75% Senior Second Lien Notes, net of unamortized debt issuance costs for both instruments.\u00a0\u00a0 Total debt decreased by $7.7 million during the third quarter of 2022. Net Debt decreased by $77.1 million in the third quarter of 2022 due to the increase in cash and cash equivalents resulting from strong cash flows throughout the quarter driven by high oil and gas prices.\u00a0\u00a0 As of September 30, 2022, Net Debt to TTM Adjusted EBITDA was 0.5 times.\nSubsequent to quarter-end, the Company entered into an amendment to the credit agreement for its first priority secured revolving facility, which, among other things, extended the maturity date and Calculus\u2019 commitment by up to one year to January 3, 2024.\nThe Company continues to monitor the capital markets for opportunities to refinance all or a portion of its 9.75% Senior Second Lien Notes (due November 2023). Mr. Krohn commented, \u201cWe are evaluating the available options to refinance the outstanding Second Lien Notes. Should the capital markets remain volatile, we\u2019re confident that the Company will be able to repay these notes prior to maturity out of future expected free cash flows, cash on hand, and access to our unused $100 million at-the-market equity program.\u201d\nCapital Expenditures and Acquisitions: Capital expenditures (excluding changes in working capital associated with investing activities) in the third quarter of 2022 were $4.5 million and $30.0 million in the first nine months of 2022.\u00a0\u00a0 Additionally, during the first nine months of 2022, the Company spent $51.5 million to acquire working interests in the Ship Shoal 230, South Marsh Island/Vermilion 191, and South Marsh Island 73 fields.\n2022 CAPITAL INVESTMENT PROGRAM\nW&T\u2019s guidance range for capital expenditures in 2022 has been reduced to a range of $65 million to $75 million for the full year, which excludes acquisition opportunities.\u00a0\u00a0 The reduction from the previously provided range of $70 million to $90 million reflects timing deferrals related to capital expected to now be deployed in early 2023 rather than late 2022. Included in this range are planned expenditures related to one deepwater well and three shelf wells, as well as capital costs for facilities, leasehold, seismic and recompletions. The Company has significant flexibility to adjust its spending because it has no long-term rig commitments or near-term drilling obligations.\nThe guidance range for plugging and abandonment expenditures in 2022 is revised to between $65 million and $75 million. The Company spent $21.5 million on ARO settlements in the third quarter of 2022 and $61.3 million in the first nine months of 2022.\nOPERATIONS UPDATE\nFront-end Engineering and Design (\u201cFEED\u201d) and permitting processes are underway on the Holy Grail well at Garden Banks 783 in the Magnolia Field. The Company expects to activate and mobilize the drilling rig in the first half of 2023. The well is planned to commence drilling in the second quarter of 2023.\nWell Recompletions and Workovers\nDuring the third quarter of 2022, the Company performed two recompletions and five workovers that positively impacted production for the quarter. W&T plans to continue to perform recompletions and workovers that meet its economic thresholds.\nFourth Quarter 2022 Production and Expense Guidance\nThe guidance for the fourth quarter 2022 in the table below represents the Company\u2019s current expectations.\u00a0Fourth quarter production guidance was reduced by 1.5 MBoe/d at the midpoint, primarily due to unplanned downtime at the outside-operated Neptune field and temporary maintenance downtime at the Mobile Bay field.\u00a0Please refer to the section entitled \u201cForward-Looking and Cautionary Statements\u201d below for risk factors that could impact guidance.\nThe effective income tax rate for the full year 2022 is expected to be in a range between 20% and 21%, of which approximately 85% is expected to be deferred, non-cash tax expense.\nConference Call Information:\u00a0\u00a0 W&T will hold a conference call to discuss its financial and operational results on Wednesday, November 9, 2022 at 9:00 a.m. Central Time (10:00 Eastern Time). Interested parties may dial 1-844-739-3797. International parties may dial 1-412-317-5713. Participants should request to connect to the \u201cW&T Offshore Conference Call\u201d. This call will also be webcast and available on W&T\u2019s website at www.wtoffshore.com under \u201cInvestors\u201d. An audio replay will be available on the Company\u2019s website following the call.\nAbout W&T Offshore\nW&T Offshore, Inc. is an independent oil and natural gas producer with operations offshore in the Gulf of Mexico and has grown through acquisitions, exploration, and development. As of September 30, 2022, the Company had working interests in 47 fields in federal and state waters and has under lease approximately 622,000 gross acres, including approximately 457,000 gross acres on the Gulf of Mexico Shelf and approximately 165,000 gross acres in the Gulf of Mexico deepwater.\u00a0 A majority of the Company\u2019s daily production is derived from wells it operates. For more information on W&T, please visit the Company\u2019s website at www.wtoffshore.com.\nForward-Looking and Cautionary Statements\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements, including but not limited to, any forward-looking guidance provided herein, reflect our current views with respect to future events, based on what we believe are reasonable estimates and assumptions. No assurance can be given, however, that these events will occur or that our estimates will be correct. These statements are subject to risks and uncertainties that could cause actual results to differ materially including, among other things, market conditions, oil and gas price volatility, uncertainties inherent in oil and gas production operations and estimating reserves, uncertainties of the timing and impact of bringing new wells online and repairing and restoring infrastructure hurricane damage, the ability to achieve leverage targets, unexpected future capital expenditures, competition, the success of our risk management activities, governmental regulations, uncertainties and other factors described or referenced in W&T\u2019s Annual Report on Form 10-K for the year ended December 31, 2021 and subsequent Form 10-Q reports found at www.sec.gov or on our website at www.wtoffshore.com under the Investor Relations section. Our forward-looking statements in this press release are based upon assumptions made, and information known, by the Company as of the date of this release; it should not be assumed that the Company will undertake to revise or update any such forward-looking statements as such assumptions and information changes, except as required under applicable law. Investors are urged to consider closely the disclosures and risk factors in these reports.\n(1) MBoe is determined using the ratio of six Mcf of natural gas to one Bbl of crude oil, condensate or NGLs (totals may not compute due to rounding). The conversion ratio does not assume price equivalency and the price on an equivalent basis for oil, NGLs and natural gas may differ significantly. The realized prices presented above are volume-weighted for production in the respective period.\nW&T OFFSHORE, INC. AND SUBSIDIARIESNon-GAAP Information\nCertain financial information included in W&T\u2019s financial results are not measures of financial performance recognized by accounting principles generally accepted in the United States, or GAAP. These non-GAAP financial measures are \u201cNet Debt\u201d, \u201cAdjusted Net Income (Loss)\u201d, \u201cAdjusted EBITDA\u201d and \u201cFree Cash Flow\u201d. Management uses these non-GAAP financial measures in its analysis of performance. These disclosures may not be viewed as a substitute for results determined in accordance with GAAP and are not necessarily comparable to non-GAAP performance measures which may be reported by other companies. Prior period amounts have been conformed to the methodology and presentation of the current period.\nWe calculate Net Debt as total debt (current and long-term portions), less cash and cash equivalents. Management uses Net Debt to evaluate the Company\u2019s financial position, including its ability to service its debt obligations.\nReconciliation of Net Income (Loss) to Adjusted Net Income (Loss)\nAdjusted Net Income (Loss) adjusts for certain items that the Company believes affect comparability of operating results, including items that are generally non-recurring in nature or whose timing and/or amount cannot be reasonably estimated.\u00a0\u00a0 These items include unrealized commodity derivative loss (gain), amortization and write-off of derivative premium, bad debt reserve, deferred tax benefit, gain on debt transactions, release of restricted funds, litigation (including nonrecurring IT-related legal fees), share-based compensation and other.\n(1) Selected items were tax effected with the Federal Statutory Rate of 21% for each respective period.\nW&T OFFSHORE, INC. AND SUBSIDIARIESNon-GAAP Information\nAdjusted EBITDA/ Free Cash Flow Reconciliations\nThe Company also presents the non-GAAP financial measures Adjusted EBITDA and Free Cash Flow. The Company defines Adjusted EBITDA as net income (loss) plus net interest expense, income tax (benefit) expense, depreciation, depletion, amortization and accretion, excluding the unrealized commodity derivative gain or loss, amortization and write-off of derivative premium, allowance for credit losses, gain on debt transactions, share-based compensation, litigation (including nonrecurring IT-related legal fees), and other. Company management believes this presentation is relevant and useful because it helps investors understand W&T\u2019s operating performance and makes it easier to compare its results with those of other companies that have different financing, capital and tax structures. Adjusted EBITDA should not be considered in isolation from or as a substitute for net income, as an indication of operating performance or cash flows from operating activities or as a measure of liquidity. Adjusted EBITDA, as W&T calculates it, may not be comparable to Adjusted EBITDA measures reported by other companies. In addition, Adjusted EBITDA does not represent funds available for discretionary use.\nThe Company defines Free Cash Flow as Adjusted EBITDA (defined above), less capital expenditures, plugging and abandonment costs and interest expense (all on an accrual basis). For this purpose, the Company\u2019s definition of capital expenditures includes costs incurred related to oil and natural gas properties (such as drilling and infrastructure costs and the lease maintenance costs) and equipment, furniture and fixtures, but excludes acquisition costs of oil and gas properties from third parties that are not included in the Company\u2019s capital expenditures guidance provided to investors. Company management believes that Free Cash Flow is an important financial performance measure for use in evaluating the performance and efficiency of its current operating activities after the impact of accrued capital expenditures, plugging and abandonment costs and interest expense and without being impacted by items such as changes associated with working capital, which can vary substantially from one period to another. There is no commonly accepted definition of Free Cash Flow within the industry. Accordingly, Free Cash Flow, as defined and calculated by the Company, may not be comparable to Free Cash Flow or other similarly named non-GAAP measures reported by other companies. While the Company includes interest expense in the calculation of Free Cash Flow, other mandatory debt service requirements of future payments of principal at maturity (if such debt is not refinanced) are excluded from the calculation of Free Cash Flow. These and other non-discretionary expenditures that are not deducted from Free Cash Flow would reduce cash available for other uses.\nThe following tables present (i) a reconciliation of cash flow from operating activities, a GAAP measure, to Free Cash Flow, as defined by the Company and (ii) a reconciliation of the Company\u2019s net income (loss), a GAAP measure, to Adjusted EBITDA and Free Cash Flow, as such terms are defined by the Company.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667963580000, "published_utc": "2022-11-09T03:13:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/09/2551565/0/en/W-T-Offshore-Announces-Third-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.158774016207813, "input_bin_label": ">+4%", "output_percentage_change": -5.4658455279959375, "output_bin_label": "<-4%", "overall_percentage_change": 6.856754921928037, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.365, 7.3675, 7.288333333333334, 7.26375, 7.2620000000000005, 7.239999999999999, 7.224285714285714, 7.18375, 7.16, 7.163500000000001, 7.15, 7.1305000000000005, 7.1155, 7.088500000000001, 7.0435, 7.024500000000001, 7.0065, 7.018000000000001, 7.0265, 7.008500000000001, 6.972499999999999, 6.973000000000001, 7.006, 7.042, 7.0905000000000005, 7.125, 7.142999999999999, 7.1505600000000005, 7.15507, 7.16357, 7.17957, 7.15957, 7.131069999999999, 7.125069999999999, 7.1210700000000005, 7.124070000000001, 7.144070000000001, 7.167009999999999, 7.1895, 7.22189, 7.23589, 7.234389999999999, 7.22939, 7.223840000000001, 7.20484, 7.182339999999999, 7.16296, 7.15496, 7.15496, 7.1500699999999995, 7.186569999999999, 7.247070000000001, 7.322570000000001, 7.37662, 7.448620000000001, 7.50112, 7.542109999999999, 7.559610000000001, 7.568610000000001, 7.57111, 7.551610000000001, 7.5396, 7.5146, 7.4901, 7.4601, 7.429600000000001, 7.430340000000001, 7.4443399999999995, 7.46434, 7.48254, 7.508539999999999, 7.5325500000000005, 7.56955, 7.6095500000000005, 7.65463, 7.71613, 7.747869999999999, 7.77337, 7.8188699999999995, 7.87667, 7.93267, 7.97217, 7.977169999999999, 7.982670000000001, 7.98509, 7.99709, 8.021, 8.042, 8.035, 8.021, 7.992, 7.964999999999999, 7.924000000000001, 7.861490000000001, 7.801609999999999, 7.732760000000001, 7.65026, 7.5792600000000006, 7.51876, 7.469759999999999, 7.415760000000001, 7.3772600000000015, 7.37826, 7.409269999999999, 7.44165, 7.4765, 7.520999999999999, 7.559, 7.589650000000001, 7.61115, 7.652150000000001, 7.68865, 7.73215, 7.79165, 7.834650000000001, 7.874149999999998, 7.905150000000001, 7.92715, 7.967999999999999, 8.018, 8.0755, 8.129499999999998, 8.162099999999999, 8.1726, 8.2236, 8.273100000000001, 8.3041, 8.359100000000002, 8.4061, 8.448599999999999, 8.49774, 8.56024, 8.639140000000001, 8.71664, 8.75764, 8.79214, 8.85614, 8.87514, 8.891639999999999, 8.894639999999999, 8.8845, 8.8535, 8.811499999999999], "in_sma_50": [7.365, 7.3675, 7.288333333333334, 7.26375, 7.2620000000000005, 7.239999999999999, 7.224285714285714, 7.18375, 7.16, 7.163500000000001, 7.169545454545454, 7.170000000000001, 7.155384615384615, 7.138571428571429, 7.116333333333333, 7.1053125, 7.096176470588236, 7.091666666666667, 7.089736842105264, 7.086, 7.075714285714286, 7.080454545454546, 7.090434782608696, 7.098333333333334, 7.106, 7.1128846153846155, 7.113518518518519, 7.112699999999999, 7.112265517241379, 7.111856666666667, 7.109216129032259, 7.105178125, 7.102748484848485, 7.10619705882353, 7.1103057142857145, 7.115991666666667, 7.121775675675676, 7.126992105263158, 7.132069230769232, 7.139365, 7.140112195121951, 7.135942857142858, 7.1322, 7.1329340909090915, 7.131313333333334, 7.130415217391304, 7.130538297872341, 7.132818749999999, 7.136740816326531, 7.141506000000001, 7.144906, 7.148905999999999, 7.160906, 7.171206, 7.181706, 7.191406000000001, 7.199728, 7.210027999999999, 7.218928, 7.223028, 7.2252279999999995, 7.230726, 7.240726, 7.251526, 7.265026000000001, 7.272426, 7.284496000000001, 7.2952960000000004, 7.306496000000001, 7.317836, 7.332436, 7.342636, 7.353436, 7.365036, 7.377852000000001, 7.390652, 7.40547, 7.4198580000000005, 7.439256, 7.460455999999999, 7.483056, 7.5051559999999995, 7.5226560000000005, 7.536555999999999, 7.550656, 7.565256, 7.580856, 7.594856000000001, 7.608356, 7.620278000000001, 7.634278, 7.651278, 7.661578, 7.664086, 7.6700099999999996, 7.67534, 7.678316000000001, 7.679716000000001, 7.681115999999999, 7.684215999999999, 7.680116000000001, 7.677316000000001, 7.672716, 7.670616, 7.668615999999999, 7.6704159999999995, 7.674094, 7.679594, 7.6853240000000005, 7.6922239999999995, 7.700224, 7.707126, 7.716225999999999, 7.730925999999999, 7.743525999999999, 7.759326, 7.769055999999999, 7.776155999999999, 7.786055999999999, 7.799316, 7.813616000000001, 7.826516000000001, 7.834736, 7.843535999999999, 7.85732, 7.87072, 7.8803019999999995, 7.893302, 7.903502, 7.913702, 7.92663, 7.94413, 7.96713, 7.99033, 8.01183, 8.02973, 8.04733, 8.05993, 8.074829999999999, 8.088429999999999, 8.105129999999999, 8.12183, 8.14463], "in_sma_200": [7.365, 7.3675, 7.288333333333334, 7.26375, 7.2620000000000005, 7.239999999999999, 7.224285714285714, 7.18375, 7.16, 7.163500000000001, 7.169545454545454, 7.170000000000001, 7.155384615384615, 7.138571428571429, 7.116333333333333, 7.1053125, 7.096176470588236, 7.091666666666667, 7.089736842105264, 7.086, 7.075714285714286, 7.080454545454546, 7.090434782608696, 7.098333333333334, 7.106, 7.1128846153846155, 7.113518518518519, 7.112699999999999, 7.112265517241379, 7.111856666666667, 7.109216129032259, 7.105178125, 7.102748484848485, 7.10619705882353, 7.1103057142857145, 7.115991666666667, 7.121775675675676, 7.126992105263158, 7.132069230769232, 7.139365, 7.140112195121951, 7.135942857142858, 7.1322, 7.1329340909090915, 7.131313333333334, 7.130415217391304, 7.130538297872341, 7.132818749999999, 7.136740816326531, 7.141506000000001, 7.149221568627451, 7.157313461538461, 7.1681188679245285, 7.178061111111111, 7.1890054545454545, 7.1966125000000005, 7.2027438596491224, 7.2064034482758625, 7.209938983050847, 7.2131066666666666, 7.215186885245902, 7.218972580645161, 7.223115873015874, 7.2268171875, 7.230712307692308, 7.231913636363637, 7.236713432835821, 7.241394117647059, 7.246808695652175, 7.251597142857143, 7.2565042253521135, 7.262525, 7.270572602739726, 7.278537837837838, 7.2872346666666665, 7.295626315789473, 7.303097402597402, 7.309596153846154, 7.319221518987341, 7.32973125, 7.339981481481481, 7.349067073170732, 7.355704819277109, 7.362363095238095, 7.369335294117647, 7.377191860465116, 7.385614942528735, 7.392823863636363, 7.39964606741573, 7.406538888888888, 7.411631868131868, 7.416016304347826, 7.416811827956989, 7.41546170212766, 7.414837894736841, 7.414230208333334, 7.41289793814433, 7.411847959183673, 7.411677777777778, 7.412861, 7.412040594059405, 7.412216666666667, 7.413068932038835, 7.414866346153847, 7.417391428571428, 7.4201047169811325, 7.42300093457944, 7.425473148148148, 7.428005504587156, 7.430887272727273, 7.433672072072072, 7.436898214285714, 7.441306194690266, 7.447917543859649, 7.4536747826086955, 7.459246551724138, 7.464210256410256, 7.467988135593221, 7.473383193277311, 7.479813333333333, 7.486715702479339, 7.493668852459017, 7.499907317073171, 7.506359677419355, 7.515268799999999, 7.523838095238095, 7.530343307086614, 7.53760625, 7.545686821705426, 7.554335384615384, 7.563893129770992, 7.574469696969698, 7.585563909774436, 7.596679104477612, 7.607296296296296, 7.617095588235294, 7.6271167883211675, 7.634528985507247, 7.64251798561151, 7.650071428571429, 7.657553191489361, 7.664542253521127, 7.671293706293706], "in_ema_10": [7.365, 7.36590909090909, 7.323016528925619, 7.298831705484597, 7.290862304487397, 7.261614612762415, 7.237684683169249, 7.176287468047567, 7.138780655675282, 7.149002354643413, 7.163729199253701, 7.165778435753028, 7.132000538343386, 7.093454985917315, 7.04100862484144, 7.022643420324814, 7.009435525720302, 7.01044724831661, 7.01854774862268, 7.017902703418556, 6.991011302796999, 7.025372884106636, 7.07712326881452, 7.11400994721188, 7.146008138627901, 7.1712793861501005, 7.163774043213719, 7.150469671720315, 7.141311549589348, 7.133800358754921, 7.114927566254026, 7.090395281480567, 7.078505230302282, 7.104231552065503, 7.1307349062354115, 7.164237650556245, 7.194376259546019, 7.21721693962856, 7.2368138596960945, 7.2708295215695316, 7.252496881284162, 7.200224721050677, 7.159274771768736, 7.160224813265328, 7.14200211994436, 7.132547189045385, 7.133211336491678, 7.1526274571295545, 7.1839679194696355, 7.218701025020611, 7.2762099295623175, 7.329626306005531, 7.402421523095434, 7.457435791623537, 7.5160838295101655, 7.534068587781044, 7.536256117275399, 7.5142095504980535, 7.496171450407498, 7.47868573215159, 7.453470144487664, 7.452821027308088, 7.457762658706618, 7.458169448032687, 7.4621386392994715, 7.434477068517749, 7.456117601514521, 7.4740962194209715, 7.499715088617158, 7.514675981595857, 7.530189439487518, 7.559245905035242, 7.612110285937925, 7.65718114304012, 7.706930026123734, 7.7465791122830545, 7.769182910049771, 7.77660419913163, 7.829948890198606, 7.889958182889768, 7.939056695091628, 7.965591841438604, 7.95366605208613, 7.946635860797743, 7.948156613379971, 7.96576450185634, 7.9919891378824595, 7.99708202190383, 7.99761256337586, 8.00168300639843, 7.977740641598714, 7.948151434035311, 7.864851173301618, 7.760314596337687, 7.68683921518538, 7.6267775396971285, 7.564636168843105, 7.518338683598904, 7.495913468399102, 7.5021110195992655, 7.470818106944853, 7.463396632954879, 7.470051790599447, 7.493678737763183, 7.527555330897149, 7.559817998006759, 7.590760180187347, 7.608803783789647, 7.625657641282438, 7.647356251958358, 7.664200569784111, 7.687982284368817, 7.732894596301759, 7.81691376061053, 7.870202167772251, 7.91198359181366, 7.935259302392994, 7.930666701957904, 7.963272756147376, 8.014495891393306, 8.069133002049067, 8.117472456221964, 8.143568373272515, 8.172010487222966, 8.253463125909699, 8.315560739380663, 8.321822423129634, 8.346945618924245, 8.3893191427562, 8.440352025891436, 8.506906203002083, 8.58928689336534, 8.67305291275346, 8.74613420134374, 8.797746164735786, 8.823610498420187, 8.853863135071062, 8.816797110512686, 8.80374309041947, 8.784880710343202, 8.770356944826256, 8.748473863948755, 8.726933161412617], "in_ema_50": [7.365, 7.365196078431373, 7.355972702806612, 7.349463969363216, 7.345759499976424, 7.337298343114603, 7.329168996325795, 7.312338839607137, 7.298913787073524, 7.294838736600053, 7.29229604104711, 7.287696196300165, 7.2756296787981976, 7.261683416884543, 7.243774263281228, 7.231861547074121, 7.220808153071215, 7.212737245107639, 7.206551470789692, 7.199039648405783, 7.1861361327820275, 7.185895500123909, 7.190762343256305, 7.194261859207038, 7.19801629610088, 7.2014274217439835, 7.198626346381475, 7.194390019072397, 7.190692371265636, 7.187135807686592, 7.180973619149863, 7.173092300751829, 7.1672847595458755, 7.16935202387741, 7.172514689607708, 7.178102348838779, 7.184059119472552, 7.189390134395198, 7.194708168340484, 7.203696083307524, 7.202374668275857, 7.1930658577552355, 7.184514255490324, 7.183729382725998, 7.178877250070077, 7.175391867714388, 7.173854931725588, 7.1764488559716435, 7.182274391031579, 7.1898322580499485, 7.203368247930343, 7.217745963697781, 7.23783435727826, 7.256154578561465, 7.276697536264937, 7.289964299548665, 7.300008836821267, 7.304518294200826, 7.308850910114519, 7.312425384227676, 7.313506741708943, 7.318855496936044, 7.325174889213062, 7.330462148459609, 7.336326377931781, 7.335293970954064, 7.343851070132336, 7.352131420323225, 7.362439992075256, 7.371050188464462, 7.380028612446248, 7.39218435313463, 7.410137907913664, 7.427779558583717, 7.447505850403964, 7.466231111172435, 7.482100479361752, 7.494959284092665, 7.517509900402756, 7.542705590583041, 7.566913214481746, 7.587230343325599, 7.599495820057928, 7.611868532996834, 7.625324668957742, 7.641782525077046, 7.660143994681868, 7.674255994890422, 7.687030269600601, 7.700087906086853, 7.7067511254559955, 7.710996179359682, 7.7023296625220485, 7.686155950266282, 7.673216501236232, 7.660796246285791, 7.64605913858831, 7.632880348839748, 7.623551707708778, 7.619883013288826, 7.608515051983382, 7.601514461709524, 7.597533502426797, 7.597630227821825, 7.600860414966067, 7.604944320261515, 7.609848464564984, 7.612991662033024, 7.6164625772474155, 7.621503260492615, 7.626150191453689, 7.632771752573153, 7.64462384070754, 7.666207219503323, 7.683610857954173, 7.699939843916755, 7.713275536312176, 7.72099022116268, 7.736245506607281, 7.756196663210917, 7.778110519555588, 7.799949322710271, 7.818029741427515, 7.836930535881338, 7.867639142317365, 7.896163097520605, 7.913960623108032, 7.935373932005757, 7.9606533856525905, 7.988470899940724, 8.020546550923441, 8.057387862651934, 8.096313828822447, 8.134693678672548, 8.169803730489312, 8.20000750576424, 8.230987603577407, 8.247419462260646, 8.266932424524935, 8.283915466700428, 8.300428585653352, 8.314137268568906, 8.326524042350519], "in_ema_200": [7.365, 7.365049751243782, 7.362710947748819, 7.360992430855796, 7.359937779802505, 7.357649841695017, 7.355384669140838, 7.350853478403119, 7.347063891553337, 7.3455508180055435, 7.344401058622404, 7.342715475949545, 7.339106366736117, 7.334936154131778, 7.329663157573253, 7.325785912224266, 7.3220467489185515, 7.318991557387024, 7.316364775721482, 7.313366121236691, 7.308954518040307, 7.3076713885075675, 7.307694558771174, 7.307418991022208, 7.307245667728455, 7.307024317800809, 7.305262881802792, 7.303126932730128, 7.301106764245251, 7.299105701914453, 7.296428033238687, 7.293279495594521, 7.290610047877163, 7.289907460336097, 7.289510371178524, 7.289763999326002, 7.290164357541665, 7.290461229605927, 7.290804898963082, 7.292129228326633, 7.290914012124379, 7.2876710866306045, 7.284559931539753, 7.283365305355278, 7.281142765003485, 7.279240846943749, 7.277817554934359, 7.277441260855411, 7.277914482140432, 7.278880507193762, 7.281428959858501, 7.284300313491751, 7.288735136243077, 7.292877075185933, 7.29772406946269, 7.300881043895898, 7.303321033508874, 7.304432267006299, 7.305532443453998, 7.3064724191410235, 7.306806026910764, 7.3082298475385175, 7.309939003284404, 7.31143214753033, 7.313109439594705, 7.313078499897246, 7.315470753629612, 7.317854129215387, 7.3208108045465785, 7.323409702013777, 7.326161844282296, 7.329782124438692, 7.334958421707959, 7.3401827160193225, 7.346059504914653, 7.351820106855801, 7.356985080916937, 7.361492692052092, 7.3685425160117735, 7.3764177148574275, 7.384214553515562, 7.391187543032821, 7.396250353549908, 7.401412041574287, 7.40692037946907, 7.413269430419627, 7.420202072903014, 7.426170211481094, 7.431879960620585, 7.4377319013109275, 7.442033076422262, 7.445744190089703, 7.446184546407219, 7.444629476293714, 7.44374958100721, 7.442881425972312, 7.441310466509902, 7.4400038947038345, 7.439556094756533, 7.44045603411219, 7.439356969096148, 7.439263864926037, 7.439868204578515, 7.441461555776739, 7.443835072634681, 7.446433728628367, 7.449255283567389, 7.451650753382639, 7.454136815538036, 7.457030976577459, 7.4598465887508185, 7.463181448564243, 7.467876160518828, 7.475111223598243, 7.481428524855972, 7.487583464907157, 7.49308014684838, 7.497228603098645, 7.503325830928509, 7.510705673406833, 7.518708602029651, 7.526830904497018, 7.534136069626402, 7.541756606247035, 7.552485396234627, 7.562858675874084, 7.570690927855437, 7.579539774344438, 7.589494602460413, 7.600245899948369, 7.612247433282217, 7.625657906582893, 7.639830464726347, 7.654110758609668, 7.667801198822508, 7.680459893361587, 7.693490143178885, 7.703007654192031, 7.713375737234896, 7.7231928940783305, 7.732962119012875, 7.742086874047573, 7.750921830524712], "in_macd": [0.0, 0.000398860398860279, -0.018438486700595114, -0.02820064198705552, -0.03034249422588342, -0.04164631014831688, -0.05002797435935946, -0.0743722642755964, -0.08701383313560473, -0.07797786761982106, -0.06721774799782754, -0.06240890501195917, -0.07348563594882052, -0.0861128680395371, -0.10419844454321048, -0.1064113783333438, -0.10613477229047685, -0.09952335989460614, -0.09001842585345798, -0.08473657239269006, -0.09119966073661612, -0.07049467683813493, -0.043099094845443275, -0.023537324397089776, -0.007145198554111332, 0.00538020144883955, 0.0027675638278026327, -0.002453933611218595, -0.005759050594939197, -0.008290876715006945, -0.015764063826568808, -0.025428081491449817, -0.029120083006768382, -0.01612526843322204, -0.0033672197681005045, 0.01185196046546455, 0.02483733574286706, 0.03393029545316306, 0.04106659955150871, 0.05407918424905489, 0.04340381118589054, 0.01819200823114997, -0.0009704243770505272, -0.0008558581939928089, -0.009092527330412103, -0.01304897719706144, -0.012314583477802898, -0.003318524769233555, 0.010548114102371109, 0.025280687416563197, 0.0492987355981489, 0.07034650855411329, 0.09879879211158826, 0.1179702531083393, 0.13762914416723682, 0.13830059278412588, 0.1317542850875668, 0.11466581854368041, 0.09997068585495317, 0.08612155698652124, 0.06950333286468346, 0.06445824749441442, 0.062172117959367945, 0.058077035070549066, 0.05580223183776489, 0.03982280216150613, 0.046273986293651426, 0.05092065208044705, 0.05876723465323064, 0.061612651373751604, 0.06457572542688084, 0.07334080366876883, 0.09213577034068976, 0.10660891208831202, 0.12238121502917387, 0.13288109664917513, 0.13527751562041068, 0.13075530808368185, 0.14646291975053316, 0.1642798471846696, 0.17636684335460906, 0.1778439276090671, 0.16221664116900936, 0.1493209991869815, 0.1407067953641734, 0.13953376621110092, 0.14220978307167176, 0.13550626599010585, 0.12711455014568607, 0.12068668673315575, 0.10230945258677959, 0.08235795059076612, 0.0398619538635101, -0.009849290909850872, -0.0433957158358762, -0.06916005769146949, -0.0942613505106209, -0.11085910014943678, -0.11581905670236115, -0.10761595648938371, -0.11591704941096115, -0.11312255469811117, -0.1040599442570116, -0.08779653215350613, -0.0676722459510044, -0.04913985937125531, -0.03206588288431522, -0.021514295803273242, -0.012084826770510482, -0.0010892618386240116, 0.0071390498526096025, 0.0178918404955688, 0.037280587119020936, 0.07278709131552663, 0.0929954682066283, 0.10697074391097772, 0.11191466938975836, 0.10414236405957489, 0.11282055943838198, 0.12910324175011478, 0.14597311260118762, 0.15912217822409325, 0.1617076606554413, 0.1650016122964626, 0.1912290489121169, 0.20760405994817432, 0.19852346677188848, 0.19792159500389417, 0.20476717586937987, 0.21497648081106568, 0.2314062612547083, 0.2538944794227511, 0.2757995565695328, 0.29181294115382705, 0.2974437929944713, 0.2912862690178297, 0.2871311004433341, 0.25348097007364956, 0.23180658337291504, 0.20859381221566764, 0.18842889108431216, 0.16609536152459725, 0.14510931572682217], "in_signal": [0.0, 7.97720797720558e-05, -0.003623879676301378, -0.008539232138452207, -0.01289988455593845, -0.018649169674414136, -0.024924930611403204, -0.03481439734424184, -0.045254284502514425, -0.051799001125975755, -0.05488275050034611, -0.05638798140266873, -0.05980751231189909, -0.06506858345742669, -0.07289455567458346, -0.07959792020633553, -0.0849052906231638, -0.08782890447745229, -0.08826680875265344, -0.08756076148066078, -0.08828854133185185, -0.08472976843310848, -0.07640363371557544, -0.06583037185187832, -0.054093337192324925, -0.04219862946409203, -0.0332053908057131, -0.027055099366814203, -0.022795889612439203, -0.01989488703295275, -0.019068722391675962, -0.020340594211630734, -0.022096491970658265, -0.02090224726317102, -0.017395241764156917, -0.011545801318232624, -0.004269173906012687, 0.003370719965822463, 0.010909895882959713, 0.01954375355617875, 0.024315765082121108, 0.02309101371192688, 0.0182787260941314, 0.014451809236506559, 0.009742941923122826, 0.005184558099085973, 0.001684729783708198, 0.0006840788731198475, 0.0026568859189701, 0.00718164621848872, 0.015605064094420758, 0.026553352986359264, 0.04100244081140507, 0.05639600327079192, 0.0726426314500809, 0.0857742237168899, 0.0949702359910253, 0.09890935250155633, 0.0991216191722357, 0.09652160673509282, 0.09111795196101095, 0.08578601106769165, 0.08106323244602692, 0.07646599297093136, 0.07233324074429806, 0.06583115302773968, 0.061919719680922025, 0.059719906160827035, 0.05952937185930776, 0.05994602776219653, 0.06087196729513339, 0.06336573456986047, 0.06911974172402634, 0.07661757579688348, 0.08577030364334157, 0.0951924622445083, 0.10320947291968878, 0.1087186399524874, 0.11626749591209655, 0.12586996616661117, 0.13596934160421076, 0.14434425880518204, 0.14791873527794752, 0.14819918805975432, 0.14670070952063816, 0.14526732085873073, 0.14465581330131894, 0.1428259038390763, 0.13968363310039827, 0.13588424382694977, 0.12916928557891574, 0.11980701858128581, 0.10381800563773068, 0.08108454632821437, 0.056188493895396256, 0.031118783578023106, 0.006042756760294303, -0.017337614621651915, -0.03703390303779376, -0.051150313728111754, -0.06410366086468164, -0.07390743963136755, -0.07993794055649636, -0.08150965887589831, -0.07874217629091954, -0.07282171290698669, -0.0646705469024524, -0.05603929668261657, -0.047248402700195355, -0.038016574527881083, -0.028985449651782947, -0.019609991622312598, -0.00823187587404589, 0.007971917563868613, 0.024976627692420553, 0.041375450936131986, 0.05548329462685726, 0.06521510851340079, 0.07473619869839704, 0.08560960730874059, 0.09768230836723, 0.10997028233860265, 0.12031775800197038, 0.12925452886086883, 0.14164943287111845, 0.15484035828652964, 0.16357697998360143, 0.17044590298766, 0.17731015756400398, 0.18484342221341635, 0.19415599002167477, 0.20610368790189007, 0.22004286163541864, 0.23439687753910032, 0.24700626063017453, 0.2558622623077056, 0.2621160299348313, 0.26038901796259495, 0.254672531044659, 0.24545678727886072, 0.234051208039951, 0.22046003873688025, 0.20538989413486863], "in_upper_bb": [null, 7.374571067811866, 7.56262028769561, 7.5083414961727, 7.473966978560341, 7.458082553176543, 7.440034686583657, 7.487852896119999, 7.47815876539866, 7.464278619216489, 7.457693143949847, 7.444756090179834, 7.438770734147853, 7.438505487258399, 7.452795317317655, 7.4421105354257815, 7.4308690424315, 7.418613325384963, 7.407916974249349, 7.397492164301211, 7.357700492893571, 7.317085438147341, 7.348523211144872, 7.364133448503716, 7.37092866198986, 7.393009658967824, 7.393009658967824, 7.391738509652757, 7.393532087603879, 7.384853003227101, 7.367871993254074, 7.3572287802448395, 7.357357453384335, 7.37103472832939, 7.37049697674374, 7.3929020093066775, 7.413674319026702, 7.4327807147186995, 7.451309973604043, 7.482928669517064, 7.455619840559536, 7.467543611355026, 7.462555874422486, 7.452886278301921, 7.440289375229993, 7.426149717556697, 7.42636281395303, 7.434759207965924, 7.453837581387181, 7.479347271880362, 7.533570010743805, 7.581436152756766, 7.665143121528617, 7.732735757065428, 7.808427009376338, 7.84027821695758, 7.859311933280578, 7.864558555495717, 7.869449287227613, 7.867750918716819, 7.868439542800172, 7.855799215514653, 7.838021430287877, 7.8355756708716635, 7.816342979535902, 7.792408062780422, 7.775971697905903, 7.768697587009536, 7.774062576318601, 7.7770059271623175, 7.782382814302099, 7.797907954984275, 7.8270922136999275, 7.860747517848533, 7.897711648518686, 7.950460981663509, 7.989126759802887, 8.011677538830044, 8.0827487740334, 8.162113268704726, 8.220646132939674, 8.26061404091387, 8.268776445342509, 8.272354974113574, 8.2767103861971, 8.255319195701405, 8.27158356810983, 8.266334004635919, 8.259843890807934, 8.241382182159555, 8.208316345249084, 8.19061743267126, 8.255860925404544, 8.3462738315639, 8.387175626586657, 8.413492396905236, 8.44234900406593, 8.461401649173837, 8.440892842615193, 8.392423610667223, 8.345399021664914, 8.297422879527925, 8.272174478786816, 8.24410304859825, 8.21210448574498, 8.162457357182365, 8.094739183202446, 8.038829469874099, 7.983488689662833, 7.9218672812860085, 7.895641432817458, 7.891466340054086, 7.955313698257188, 8.072500075907934, 8.147010657175482, 8.205727059514153, 8.233890784686833, 8.234419693565272, 8.267574131107065, 8.330531676577868, 8.373025536961737, 8.416795424000636, 8.439596305602798, 8.4702002611292, 8.572594930897282, 8.650095282705127, 8.66986280510137, 8.694167636138197, 8.729862742743055, 8.775152223008247, 8.833930452072135, 8.91918801606687, 9.02195968538282, 9.126349699792367, 9.20084120675629, 9.244924735496385, 9.28071263214123, 9.242863359533324, 9.229052624968933, 9.219930029857343, 9.213138324340655, 9.201961277496066, 9.175956721936807], "in_lower_bb": [null, 7.3604289321881335, 7.014046378971058, 7.0191585038273, 7.05003302143966, 7.021917446823456, 7.008536741987771, 6.879647103880001, 6.841841234601341, 6.862721380783513, 6.881397765141061, 6.895243909820167, 6.871998496621377, 6.8386373698844585, 6.779871349349012, 6.768514464574219, 6.761483898744972, 6.7647200079483705, 6.771556709961179, 6.77450783569879, 6.764799507106428, 6.786414561852659, 6.772976788855129, 6.766366551496286, 6.76307133801014, 6.756490341032176, 6.756490341032176, 6.776821490347243, 6.78803791239612, 6.787216996772901, 6.784198006745926, 6.775341219755162, 6.779712546615665, 6.79603527167061, 6.84107302325626, 6.856167990693322, 6.873395680973298, 6.8847892852813, 6.893260026395956, 6.902531330482936, 6.959840159440463, 6.926416388644972, 6.897904125577512, 6.896023721698077, 6.885620624770006, 6.880260282443302, 6.880667186046971, 6.887210792034078, 6.89062241861282, 6.892612728119635, 6.888889989256192, 6.900023847243232, 6.886816878471382, 6.86772424293457, 6.845032990623661, 6.84318178304242, 6.845758066719423, 6.850011444504282, 6.854120712772388, 6.853429081283181, 6.8697404571998275, 6.930870784485347, 6.999148569712124, 7.031144329128337, 7.092377020464097, 7.138311937219577, 7.196478302094097, 7.235252412990464, 7.258887423681399, 7.2766440728376836, 7.277767185697903, 7.274242045015727, 7.257057786300072, 7.238902482151469, 7.217018351481314, 7.195269018336491, 7.189083240197115, 7.206032461169956, 7.200461225966601, 7.1970967312952725, 7.220563867060327, 7.24410595908613, 7.277943554657495, 7.319865025886428, 7.363009613802903, 7.457900804298597, 7.497286431890167, 7.549035995364079, 7.594026109192067, 7.656287817840445, 7.716353654750917, 7.74655256732874, 7.645309074595455, 7.497886168436099, 7.399524373413344, 7.3163576030947635, 7.228910995934069, 7.15985835082616, 7.112867157384806, 7.098336389332776, 7.062360978335088, 7.044837120472074, 7.030085521213182, 7.026656951401749, 7.031155514255018, 7.046802642817635, 7.076520816797553, 7.099430530125901, 7.124921310337168, 7.159042718713991, 7.17226856718254, 7.174443659945913, 7.155096301742813, 7.128419924092066, 7.129289342824516, 7.1449229404858485, 7.192259215313168, 7.2517303064347285, 7.290075868892936, 7.298618323422131, 7.3546244630382605, 7.401354575999362, 7.4546536943972015, 7.494049738870801, 7.4856550691027195, 7.497154717294873, 7.539387194898631, 7.592082363861806, 7.644237257256943, 7.691447776991753, 7.739309547927868, 7.77055198393313, 7.779280314617181, 7.762890300207633, 7.780398793243709, 7.820315264503615, 7.87952736785877, 7.991376640466675, 8.068687375031065, 8.123309970142659, 8.169101675659348, 8.211778722503935, 8.274683278063193], "out_sma_10": [8.045, 7.6975, 7.609999999999999, 7.56625, 7.517999999999999, 7.480833333333333, 7.437642857142857, 7.4030375, 7.396588888888889, 7.39593, 7.318429999999999, 7.31293, 7.29593, 7.326429999999999, 7.379929999999999, 7.425929999999999, 7.480839999999999, 7.543760000000001, 7.58913, 7.629630000000001, 7.677630000000001, 7.757630000000001, 7.80313, 7.79406, 7.781560000000001, 7.77256, 7.75672, 7.743219999999999, 7.725350000000001, 7.721849999999999, 7.722849999999999, 7.70034, 7.71534], "out_sma_50": [8.045, 7.6975, 7.609999999999999, 7.56625, 7.517999999999999, 7.480833333333333, 7.437642857142857, 7.4030375, 7.396588888888889, 7.39593, 7.3844818181818175, 7.377025, 7.368407692307692, 7.39495, 7.425953333333333, 7.44651875, 7.46305294117647, 7.481216666666667, 7.497926315789473, 7.512779999999999, 7.5240761904761895, 7.550027272727272, 7.557417391304347, 7.561245833333333, 7.568196, 7.571919230769231, 7.571818518518518, 7.574789285714286, 7.576348275862069, 7.58247, 7.588196774193549, 7.5969999999999995, 7.605272727272727], "out_sma_200": [8.045, 7.6975, 7.609999999999999, 7.56625, 7.517999999999999, 7.480833333333333, 7.437642857142857, 7.4030375, 7.396588888888889, 7.39593, 7.3844818181818175, 7.377025, 7.368407692307692, 7.39495, 7.425953333333333, 7.44651875, 7.46305294117647, 7.481216666666667, 7.497926315789473, 7.512779999999999, 7.5240761904761895, 7.550027272727272, 7.557417391304347, 7.561245833333333, 7.568196, 7.571919230769231, 7.571818518518518, 7.574789285714286, 7.576348275862069, 7.58247, 7.588196774193549, 7.5969999999999995, 7.605272727272727], "out_ema_10": [8.045, 7.918636363636363, 7.830702479338842, 7.758756574004506, 7.679891742367323, 7.609911425573263, 7.531472984559942, 7.464077896458134, 7.442427369829382, 7.432895120769493, 7.40327782608413, 7.383590948614287, 7.362028957957143, 7.430750965601298, 7.50879624458288, 7.553560563749629, 7.585204097613333, 7.62243971622909, 7.654487040551073, 7.680034851359968, 7.6927557874763375, 7.765891098844276, 7.75754726269077, 7.737865942201539, 7.737344861801259, 7.724191250564666, 7.696011023189271, 7.688554473518494, 7.676090023787858, 7.691346383099156, 7.70382885889931, 7.734023611826707, 7.758746591494578], "out_ema_50": [8.045, 8.017745098039216, 7.994892349096502, 7.972935786386836, 7.947526539861863, 7.921937263788848, 7.8927828612873245, 7.864077651040763, 7.843721664725439, 7.825928658265618, 7.804127534412065, 7.784161748748847, 7.763802464484187, 7.762869034504416, 7.766678091974831, 7.766220127583661, 7.764705612776459, 7.765697549530324, 7.766991763274233, 7.768090125498773, 7.767380708812547, 7.780228524153231, 7.777866621245262, 7.772824792961134, 7.771341467746972, 7.767171214109837, 7.759407637085921, 7.755313219945297, 7.750006819163128, 7.750398708607712, 7.750775229838783, 7.755446789452948, 7.7599390722195], "out_ema_200": [8.045, 8.038084577114429, 8.032083735551101, 8.026142603854074, 8.019166060532145, 8.01196042808904, 8.00366728950109, 7.995280550302074, 7.9888100970652385, 7.982851787641704, 7.975758735028354, 7.968985016271853, 7.961980190239298, 7.959771432127464, 7.958778681559032, 7.956751032986306, 7.954470923205347, 7.952834396606289, 7.951300721018168, 7.94974548996326, 7.947757972650193, 7.949223067449694, 7.946942240907906, 7.943980626570514, 7.941901217350908, 7.939145981357367, 7.935464926816499, 7.93267423102728, 7.9295630446489, 7.9278758501747815, 7.92620544370538, 7.9256451905341825, 7.925091507046281], "out_macd": [0.0, -0.05544159544159655, -0.09146630303325676, -0.11864843800640035, -0.1473677923243164, -0.1705824683018946, -0.19612009229228278, -0.21530518126147857, -0.2131885964793785, -0.20551106029420652, -0.20672653980389644, -0.20332867856728498, -0.20074256302786164, -0.1585370017017853, -0.11409062742406917, -0.08634385979994441, -0.06580671867221088, -0.04398865404310737, -0.02569941646710827, -0.011372527580304492, -0.0036078992207819738, 0.03003798224859633, 0.02614187249100386, 0.01715156572945986, 0.01674888589372614, 0.010658479915373498, -0.001876835080946826, -0.00483211794039029, -0.00988446641499241, -0.002562124434523305, 0.0032039511847559154, 0.016451971100888585, 0.026651964242009107], "out_signal": [0.0, -0.01108831908831931, -0.0271639158773068, -0.04546082030312551, -0.06584221470736369, -0.08679026542626989, -0.10865623079947248, -0.1299860208918737, -0.14662653600937467, -0.15840344086634106, -0.16806806065385213, -0.17512018423653872, -0.18024465999480332, -0.17590312833619973, -0.16354062815377363, -0.14810127448300778, -0.1316423633208484, -0.1141116214653002, -0.09642918046566182, -0.07941784988859035, -0.06425585975502868, -0.04539709135430368, -0.03108929858524217, -0.021441125722301762, -0.01380312339909618, -0.008910802736202246, -0.007504009205151162, -0.006969630952198989, -0.007552598044757674, -0.0065545033227108005, -0.004602812421217458, -0.0003918557167962495, 0.005016908274964822], "out_upper_bb": [null, 8.680378425849302, 8.368221603490694, 8.209594127716004, 8.115478033068998, 8.045401014543183, 8.001420802284887, 7.960496058997886, 7.919477102988656, 7.888931348206405, 7.858308763959972, 7.831745566542095, 7.808181849965449, 7.861828951533066, 7.935932396582386, 7.965949203317221, 7.984142953159271, 8.009720660752526, 8.031798051704905, 8.049127446697518, 7.986871750736532, 8.086221542796462, 8.104280379521228, 8.113958516940038, 8.128109543108733, 8.13072583680857, 8.11252731487611, 8.087713741160382, 8.079019245827158, 8.080270040000935, 8.057946562481185, 8.03876284416714, 7.985007538304884], "out_lower_bb": [null, 6.714621574150699, 6.851778396509305, 6.922905872283995, 6.920521966931, 6.916265652123483, 6.873864912000825, 6.845578941002114, 6.873700674789122, 6.902928651793594, 6.910654872403663, 6.922304433457905, 6.9286335346499355, 6.928071048466934, 6.915974270084281, 6.927088296682779, 6.94196292919367, 6.952712672580807, 6.964054579874041, 6.97643255330248, 7.009188249263468, 6.984338457203535, 6.99477962047877, 7.0065314830599625, 7.033380456891267, 7.067764163191431, 7.125032685123889, 7.199266258839618, 7.235460754172842, 7.271209959999066, 7.342533437518818, 7.419207155832859, 7.533462461695115], "overall_sma_10": [7.365, 7.3675, 7.288333333333334, 7.26375, 7.2620000000000005, 7.239999999999999, 7.224285714285714, 7.18375, 7.16, 7.163500000000001, 7.15, 7.1305000000000005, 7.1155, 7.088500000000001, 7.0435, 7.024500000000001, 7.0065, 7.018000000000001, 7.0265, 7.008500000000001, 6.972499999999999, 6.973000000000001, 7.006, 7.042, 7.0905000000000005, 7.125, 7.142999999999999, 7.1505600000000005, 7.15507, 7.16357, 7.17957, 7.15957, 7.131069999999999, 7.125069999999999, 7.1210700000000005, 7.124070000000001, 7.144070000000001, 7.167009999999999, 7.1895, 7.22189, 7.23589, 7.234389999999999, 7.22939, 7.223840000000001, 7.20484, 7.182339999999999, 7.16296, 7.15496, 7.15496, 7.1500699999999995, 7.186569999999999, 7.247070000000001, 7.322570000000001, 7.37662, 7.448620000000001, 7.50112, 7.542109999999999, 7.559610000000001, 7.568610000000001, 7.57111, 7.551610000000001, 7.5396, 7.5146, 7.4901, 7.4601, 7.429600000000001, 7.430340000000001, 7.4443399999999995, 7.46434, 7.48254, 7.508539999999999, 7.5325500000000005, 7.56955, 7.6095500000000005, 7.65463, 7.71613, 7.747869999999999, 7.77337, 7.8188699999999995, 7.87667, 7.93267, 7.97217, 7.977169999999999, 7.982670000000001, 7.98509, 7.99709, 8.021, 8.042, 8.035, 8.021, 7.992, 7.964999999999999, 7.924000000000001, 7.861490000000001, 7.801609999999999, 7.732760000000001, 7.65026, 7.5792600000000006, 7.51876, 7.469759999999999, 7.415760000000001, 7.3772600000000015, 7.37826, 7.409269999999999, 7.44165, 7.4765, 7.520999999999999, 7.559, 7.589650000000001, 7.61115, 7.652150000000001, 7.68865, 7.73215, 7.79165, 7.834650000000001, 7.874149999999998, 7.905150000000001, 7.92715, 7.967999999999999, 8.018, 8.0755, 8.129499999999998, 8.162099999999999, 8.1726, 8.2236, 8.273100000000001, 8.3041, 8.359100000000002, 8.4061, 8.448599999999999, 8.49774, 8.56024, 8.639140000000001, 8.71664, 8.75764, 8.79214, 8.85614, 8.87514, 8.891639999999999, 8.894639999999999, 8.8845, 8.8535, 8.811499999999999, 8.7085, 8.5405, 8.39, 8.2345, 8.102, 7.956999999999999, 7.804849999999999, 7.65043, 7.5199300000000004, 7.39593, 7.318429999999999, 7.31293, 7.29593, 7.326429999999999, 7.37993, 7.425929999999999, 7.480840000000001, 7.543759999999999, 7.58913, 7.629630000000001, 7.677629999999999, 7.757630000000001, 7.80313, 7.79406, 7.781560000000001, 7.77256, 7.75672, 7.743220000000001, 7.725350000000001, 7.721850000000001, 7.722850000000001, 7.70034, 7.715339999999999], "overall_sma_50": [7.365, 7.3675, 7.288333333333334, 7.26375, 7.2620000000000005, 7.239999999999999, 7.224285714285714, 7.18375, 7.16, 7.163500000000001, 7.169545454545454, 7.170000000000001, 7.155384615384615, 7.138571428571429, 7.116333333333333, 7.1053125, 7.096176470588236, 7.091666666666667, 7.089736842105264, 7.086, 7.075714285714286, 7.080454545454546, 7.090434782608696, 7.098333333333334, 7.106, 7.1128846153846155, 7.113518518518519, 7.112699999999999, 7.112265517241379, 7.111856666666667, 7.109216129032259, 7.105178125, 7.102748484848485, 7.10619705882353, 7.1103057142857145, 7.115991666666667, 7.121775675675676, 7.126992105263158, 7.132069230769232, 7.139365, 7.140112195121951, 7.135942857142858, 7.1322, 7.1329340909090915, 7.131313333333334, 7.130415217391304, 7.130538297872341, 7.132818749999999, 7.136740816326531, 7.141506000000001, 7.144906, 7.148905999999999, 7.160906, 7.171206, 7.181706, 7.191406000000001, 7.199728, 7.210027999999999, 7.218928, 7.223028, 7.2252279999999995, 7.230726, 7.240726, 7.251526, 7.265026000000001, 7.272426, 7.284496000000001, 7.2952960000000004, 7.306496000000001, 7.317836, 7.332436, 7.342636, 7.353436, 7.365036, 7.377852000000001, 7.390652, 7.40547, 7.4198580000000005, 7.439256, 7.460455999999999, 7.483056, 7.5051559999999995, 7.5226560000000005, 7.536555999999999, 7.550656, 7.565256, 7.580856, 7.594856000000001, 7.608356, 7.620278000000001, 7.634278, 7.651278, 7.661578, 7.664086, 7.6700099999999996, 7.67534, 7.678316000000001, 7.679716000000001, 7.681115999999999, 7.684215999999999, 7.680116000000001, 7.677316000000001, 7.672716, 7.670616, 7.668615999999999, 7.6704159999999995, 7.674094, 7.679594, 7.6853240000000005, 7.6922239999999995, 7.700224, 7.707126, 7.716225999999999, 7.730925999999999, 7.743525999999999, 7.759326, 7.769055999999999, 7.776155999999999, 7.786055999999999, 7.799316, 7.813616000000001, 7.826516000000001, 7.834736, 7.843535999999999, 7.85732, 7.87072, 7.8803019999999995, 7.893302, 7.903502, 7.913702, 7.92663, 7.94413, 7.96713, 7.99033, 8.01183, 8.02973, 8.04733, 8.05993, 8.074829999999999, 8.088429999999999, 8.105129999999999, 8.12183, 8.14463, 8.159732, 8.159607999999999, 8.161178, 8.164178, 8.164477999999999, 8.162478, 8.155448, 8.152064, 8.150364, 8.148164, 8.141563999999999, 8.133863999999999, 8.125064, 8.125264, 8.128664, 8.129734, 8.129386, 8.130386, 8.130460000000001, 8.12766, 8.11876, 8.11846, 8.11086, 8.103046, 8.099546, 8.090646, 8.07713, 8.06393, 8.04963, 8.03961, 8.02881, 8.013808000000001, 7.999308], "overall_sma_200": [7.365, 7.3675, 7.288333333333334, 7.26375, 7.2620000000000005, 7.239999999999999, 7.224285714285714, 7.18375, 7.16, 7.163500000000001, 7.169545454545454, 7.170000000000001, 7.155384615384615, 7.138571428571429, 7.116333333333333, 7.1053125, 7.096176470588236, 7.091666666666667, 7.089736842105264, 7.086, 7.075714285714286, 7.080454545454546, 7.090434782608696, 7.098333333333334, 7.106, 7.1128846153846155, 7.113518518518519, 7.112699999999999, 7.112265517241379, 7.111856666666667, 7.109216129032259, 7.105178125, 7.102748484848485, 7.10619705882353, 7.1103057142857145, 7.115991666666667, 7.121775675675676, 7.126992105263158, 7.132069230769232, 7.139365, 7.140112195121951, 7.135942857142858, 7.1322, 7.1329340909090915, 7.131313333333334, 7.130415217391304, 7.130538297872341, 7.132818749999999, 7.136740816326531, 7.141506000000001, 7.149221568627451, 7.157313461538461, 7.1681188679245285, 7.178061111111111, 7.1890054545454545, 7.1966125000000005, 7.2027438596491224, 7.2064034482758625, 7.209938983050847, 7.2131066666666666, 7.215186885245902, 7.218972580645161, 7.223115873015874, 7.2268171875, 7.230712307692308, 7.231913636363637, 7.236713432835821, 7.241394117647059, 7.246808695652175, 7.251597142857143, 7.2565042253521135, 7.262525, 7.270572602739726, 7.278537837837838, 7.2872346666666665, 7.295626315789473, 7.303097402597402, 7.309596153846154, 7.319221518987341, 7.32973125, 7.339981481481481, 7.349067073170732, 7.355704819277109, 7.362363095238095, 7.369335294117647, 7.377191860465116, 7.385614942528735, 7.392823863636363, 7.39964606741573, 7.406538888888888, 7.411631868131868, 7.416016304347826, 7.416811827956989, 7.41546170212766, 7.414837894736841, 7.414230208333334, 7.41289793814433, 7.411847959183673, 7.411677777777778, 7.412861, 7.412040594059405, 7.412216666666667, 7.413068932038835, 7.414866346153847, 7.417391428571428, 7.4201047169811325, 7.42300093457944, 7.425473148148148, 7.428005504587156, 7.430887272727273, 7.433672072072072, 7.436898214285714, 7.441306194690266, 7.447917543859649, 7.4536747826086955, 7.459246551724138, 7.464210256410256, 7.467988135593221, 7.473383193277311, 7.479813333333333, 7.486715702479339, 7.493668852459017, 7.499907317073171, 7.506359677419355, 7.515268799999999, 7.523838095238095, 7.530343307086614, 7.53760625, 7.545686821705426, 7.554335384615384, 7.563893129770992, 7.574469696969698, 7.585563909774436, 7.596679104477612, 7.607296296296296, 7.617095588235294, 7.6271167883211675, 7.634528985507247, 7.64251798561151, 7.650071428571429, 7.657553191489361, 7.664542253521127, 7.671293706293706, 7.6738888888888885, 7.671655172413794, 7.670034246575343, 7.668435374149659, 7.666114864864865, 7.663624161073826, 7.6603900000000005, 7.657081456953642, 7.655028289473684, 7.6532960784313735, 7.650807142857143, 7.648511612903225, 7.646053205128205, 7.6466515923566885, 7.648001898734177, 7.648674842767296, 7.649168125, 7.650042857142857, 7.650960493827161, 7.651844171779142, 7.6524426829268295, 7.655124848484849, 7.655515662650602, 7.655478443113772, 7.6559517857142865, 7.656005325443787, 7.655494705882353, 7.655491812865496, 7.655285465116279, 7.655890751445087, 7.65648908045977, 7.657708571428571, 7.658914772727273], "overall_ema_10": [7.365, 7.36590909090909, 7.323016528925619, 7.298831705484597, 7.290862304487397, 7.261614612762415, 7.237684683169249, 7.176287468047567, 7.138780655675282, 7.149002354643413, 7.163729199253701, 7.165778435753028, 7.132000538343386, 7.093454985917315, 7.04100862484144, 7.022643420324814, 7.009435525720302, 7.01044724831661, 7.01854774862268, 7.017902703418556, 6.991011302796999, 7.025372884106636, 7.07712326881452, 7.11400994721188, 7.146008138627901, 7.1712793861501005, 7.163774043213719, 7.150469671720315, 7.141311549589348, 7.133800358754921, 7.114927566254026, 7.090395281480567, 7.078505230302282, 7.104231552065503, 7.1307349062354115, 7.164237650556245, 7.194376259546019, 7.21721693962856, 7.2368138596960945, 7.2708295215695316, 7.252496881284162, 7.200224721050677, 7.159274771768736, 7.160224813265328, 7.14200211994436, 7.132547189045385, 7.133211336491678, 7.1526274571295545, 7.1839679194696355, 7.218701025020611, 7.2762099295623175, 7.329626306005531, 7.402421523095434, 7.457435791623537, 7.5160838295101655, 7.534068587781044, 7.536256117275399, 7.5142095504980535, 7.496171450407498, 7.47868573215159, 7.453470144487664, 7.452821027308088, 7.457762658706618, 7.458169448032687, 7.4621386392994715, 7.434477068517749, 7.456117601514521, 7.4740962194209715, 7.499715088617158, 7.514675981595857, 7.530189439487518, 7.559245905035242, 7.612110285937925, 7.65718114304012, 7.706930026123734, 7.7465791122830545, 7.769182910049771, 7.77660419913163, 7.829948890198606, 7.889958182889768, 7.939056695091628, 7.965591841438604, 7.95366605208613, 7.946635860797743, 7.948156613379971, 7.96576450185634, 7.9919891378824595, 7.99708202190383, 7.99761256337586, 8.00168300639843, 7.977740641598714, 7.948151434035311, 7.864851173301618, 7.760314596337687, 7.68683921518538, 7.6267775396971285, 7.564636168843105, 7.518338683598904, 7.495913468399102, 7.5021110195992655, 7.470818106944853, 7.463396632954879, 7.470051790599447, 7.493678737763183, 7.527555330897149, 7.559817998006759, 7.590760180187347, 7.608803783789647, 7.625657641282438, 7.647356251958358, 7.664200569784111, 7.687982284368817, 7.732894596301759, 7.81691376061053, 7.870202167772251, 7.91198359181366, 7.935259302392994, 7.930666701957904, 7.963272756147376, 8.014495891393306, 8.069133002049067, 8.117472456221964, 8.143568373272515, 8.172010487222966, 8.253463125909699, 8.315560739380663, 8.321822423129634, 8.346945618924245, 8.3893191427562, 8.440352025891436, 8.506906203002083, 8.58928689336534, 8.67305291275346, 8.74613420134374, 8.797746164735786, 8.823610498420187, 8.853863135071062, 8.816797110512686, 8.80374309041947, 8.784880710343202, 8.770356944826256, 8.748473863948755, 8.726933161412617, 8.60294531388305, 8.375137074995221, 8.204203061359726, 8.06434795929432, 7.929921057604443, 7.814480865312726, 7.698847980710412, 7.601021075126701, 7.5544717887400274, 7.524567827150931, 7.478282767668944, 7.444958628092771, 7.412238877530449, 7.471831808888548, 7.542407843636084, 7.581060962974978, 7.607704424252255, 7.640849074388209, 7.669549242681262, 7.692358471284668, 7.702838749232909, 7.774140794826925, 7.764297013949301, 7.743388465958519, 7.741863290329697, 7.727888146633387, 7.699035756336407, 7.691029255184333, 7.678114845150818, 7.693003055123396, 7.705184317828232, 7.735132623677644, 7.759653964827162], "overall_ema_50": [7.365, 7.365196078431373, 7.355972702806612, 7.349463969363216, 7.345759499976424, 7.337298343114603, 7.329168996325795, 7.312338839607137, 7.298913787073524, 7.294838736600053, 7.29229604104711, 7.287696196300165, 7.2756296787981976, 7.261683416884543, 7.243774263281228, 7.231861547074121, 7.220808153071215, 7.212737245107639, 7.206551470789692, 7.199039648405783, 7.1861361327820275, 7.185895500123909, 7.190762343256305, 7.194261859207038, 7.19801629610088, 7.2014274217439835, 7.198626346381475, 7.194390019072397, 7.190692371265636, 7.187135807686592, 7.180973619149863, 7.173092300751829, 7.1672847595458755, 7.16935202387741, 7.172514689607708, 7.178102348838779, 7.184059119472552, 7.189390134395198, 7.194708168340484, 7.203696083307524, 7.202374668275857, 7.1930658577552355, 7.184514255490324, 7.183729382725998, 7.178877250070077, 7.175391867714388, 7.173854931725588, 7.1764488559716435, 7.182274391031579, 7.1898322580499485, 7.203368247930343, 7.217745963697781, 7.23783435727826, 7.256154578561465, 7.276697536264937, 7.289964299548665, 7.300008836821267, 7.304518294200826, 7.308850910114519, 7.312425384227676, 7.313506741708943, 7.318855496936044, 7.325174889213062, 7.330462148459609, 7.336326377931781, 7.335293970954064, 7.343851070132336, 7.352131420323225, 7.362439992075256, 7.371050188464462, 7.380028612446248, 7.39218435313463, 7.410137907913664, 7.427779558583717, 7.447505850403964, 7.466231111172435, 7.482100479361752, 7.494959284092665, 7.517509900402756, 7.542705590583041, 7.566913214481746, 7.587230343325599, 7.599495820057928, 7.611868532996834, 7.625324668957742, 7.641782525077046, 7.660143994681868, 7.674255994890422, 7.687030269600601, 7.700087906086853, 7.7067511254559955, 7.710996179359682, 7.7023296625220485, 7.686155950266282, 7.673216501236232, 7.660796246285791, 7.64605913858831, 7.632880348839748, 7.623551707708778, 7.619883013288826, 7.608515051983382, 7.601514461709524, 7.597533502426797, 7.597630227821825, 7.600860414966067, 7.604944320261515, 7.609848464564984, 7.612991662033024, 7.6164625772474155, 7.621503260492615, 7.626150191453689, 7.632771752573153, 7.64462384070754, 7.666207219503323, 7.683610857954173, 7.699939843916755, 7.713275536312176, 7.72099022116268, 7.736245506607281, 7.756196663210917, 7.778110519555588, 7.799949322710271, 7.818029741427515, 7.836930535881338, 7.867639142317365, 7.896163097520605, 7.913960623108032, 7.935373932005757, 7.9606533856525905, 7.988470899940724, 8.020546550923441, 8.057387862651934, 8.096313828822447, 8.134693678672548, 8.169803730489312, 8.20000750576424, 8.230987603577407, 8.247419462260646, 8.266932424524935, 8.283915466700428, 8.300428585653352, 8.314137268568906, 8.326524042350519, 8.31548388382697, 8.277621770735717, 8.244577779726473, 8.212829631501906, 8.178012783207715, 8.14338483092506, 8.10554621010447, 8.06849733911998, 8.040124894448608, 8.014629800548663, 7.985428631899696, 7.958352999276179, 7.931162685579074, 7.923666109674013, 7.921169399490719, 7.914652952451867, 7.9073175425517945, 7.902716854608587, 7.898637762270996, 7.894573536299585, 7.888903985856464, 7.896986182489544, 7.890045547882112, 7.880604546004382, 7.874894563808132, 7.866663404443107, 7.854998172896319, 7.847155107292542, 7.838247063869305, 7.8351785515607055, 7.832230373068129, 7.833707613339968, 7.835130844189381], "overall_ema_200": [7.365, 7.365049751243782, 7.362710947748819, 7.360992430855796, 7.359937779802505, 7.357649841695017, 7.355384669140838, 7.350853478403119, 7.347063891553337, 7.3455508180055435, 7.344401058622404, 7.342715475949545, 7.339106366736117, 7.334936154131778, 7.329663157573253, 7.325785912224266, 7.3220467489185515, 7.318991557387024, 7.316364775721482, 7.313366121236691, 7.308954518040307, 7.3076713885075675, 7.307694558771174, 7.307418991022208, 7.307245667728455, 7.307024317800809, 7.305262881802792, 7.303126932730128, 7.301106764245251, 7.299105701914453, 7.296428033238687, 7.293279495594521, 7.290610047877163, 7.289907460336097, 7.289510371178524, 7.289763999326002, 7.290164357541665, 7.290461229605927, 7.290804898963082, 7.292129228326633, 7.290914012124379, 7.2876710866306045, 7.284559931539753, 7.283365305355278, 7.281142765003485, 7.279240846943749, 7.277817554934359, 7.277441260855411, 7.277914482140432, 7.278880507193762, 7.281428959858501, 7.284300313491751, 7.288735136243077, 7.292877075185933, 7.29772406946269, 7.300881043895898, 7.303321033508874, 7.304432267006299, 7.305532443453998, 7.3064724191410235, 7.306806026910764, 7.3082298475385175, 7.309939003284404, 7.31143214753033, 7.313109439594705, 7.313078499897246, 7.315470753629612, 7.317854129215387, 7.3208108045465785, 7.323409702013777, 7.326161844282296, 7.329782124438692, 7.334958421707959, 7.3401827160193225, 7.346059504914653, 7.351820106855801, 7.356985080916937, 7.361492692052092, 7.3685425160117735, 7.3764177148574275, 7.384214553515562, 7.391187543032821, 7.396250353549908, 7.401412041574287, 7.40692037946907, 7.413269430419627, 7.420202072903014, 7.426170211481094, 7.431879960620585, 7.4377319013109275, 7.442033076422262, 7.445744190089703, 7.446184546407219, 7.444629476293714, 7.44374958100721, 7.442881425972312, 7.441310466509902, 7.4400038947038345, 7.439556094756533, 7.44045603411219, 7.439356969096148, 7.439263864926037, 7.439868204578515, 7.441461555776739, 7.443835072634681, 7.446433728628367, 7.449255283567389, 7.451650753382639, 7.454136815538036, 7.457030976577459, 7.4598465887508185, 7.463181448564243, 7.467876160518828, 7.475111223598243, 7.481428524855972, 7.487583464907157, 7.49308014684838, 7.497228603098645, 7.503325830928509, 7.510705673406833, 7.518708602029651, 7.526830904497018, 7.534136069626402, 7.541756606247035, 7.552485396234627, 7.562858675874084, 7.570690927855437, 7.579539774344438, 7.589494602460413, 7.600245899948369, 7.612247433282217, 7.625657906582893, 7.639830464726347, 7.654110758609668, 7.667801198822508, 7.680459893361587, 7.693490143178885, 7.703007654192031, 7.713375737234896, 7.7231928940783305, 7.732962119012875, 7.742086874047573, 7.750921830524712, 7.753847981464765, 7.749829593589494, 7.746696960817459, 7.743595498520769, 7.739430369182254, 7.735008176454073, 7.729470781663486, 7.723812365925541, 7.720043088652651, 7.716759077820287, 7.712313713861876, 7.70816133859957, 7.703751773041366, 7.7041124519165765, 7.705663571798004, 7.706154481531358, 7.706367869774827, 7.70720003027458, 7.708110477734534, 7.708975050095384, 7.709383258552147, 7.713220241054116, 7.713287701342135, 7.712651007796442, 7.712873385828319, 7.712397033730525, 7.710972187623755, 7.710415250433469, 7.7095155962003, 7.710017928576417, 7.710515262620433, 7.712101180405305, 7.713672312938585], "overall_macd": [0.0, 0.000398860398860279, -0.018438486700595114, -0.02820064198705552, -0.03034249422588342, -0.04164631014831688, -0.05002797435935946, -0.0743722642755964, -0.08701383313560473, -0.07797786761982106, -0.06721774799782754, -0.06240890501195917, -0.07348563594882052, -0.0861128680395371, -0.10419844454321048, -0.1064113783333438, -0.10613477229047685, -0.09952335989460614, -0.09001842585345798, -0.08473657239269006, -0.09119966073661612, -0.07049467683813493, -0.043099094845443275, -0.023537324397089776, -0.007145198554111332, 0.00538020144883955, 0.0027675638278026327, -0.002453933611218595, -0.005759050594939197, -0.008290876715006945, -0.015764063826568808, -0.025428081491449817, -0.029120083006768382, -0.01612526843322204, -0.0033672197681005045, 0.01185196046546455, 0.02483733574286706, 0.03393029545316306, 0.04106659955150871, 0.05407918424905489, 0.04340381118589054, 0.01819200823114997, -0.0009704243770505272, -0.0008558581939928089, -0.009092527330412103, -0.01304897719706144, -0.012314583477802898, -0.003318524769233555, 0.010548114102371109, 0.025280687416563197, 0.0492987355981489, 0.07034650855411329, 0.09879879211158826, 0.1179702531083393, 0.13762914416723682, 0.13830059278412588, 0.1317542850875668, 0.11466581854368041, 0.09997068585495317, 0.08612155698652124, 0.06950333286468346, 0.06445824749441442, 0.062172117959367945, 0.058077035070549066, 0.05580223183776489, 0.03982280216150613, 0.046273986293651426, 0.05092065208044705, 0.05876723465323064, 0.061612651373751604, 0.06457572542688084, 0.07334080366876883, 0.09213577034068976, 0.10660891208831202, 0.12238121502917387, 0.13288109664917513, 0.13527751562041068, 0.13075530808368185, 0.14646291975053316, 0.1642798471846696, 0.17636684335460906, 0.1778439276090671, 0.16221664116900936, 0.1493209991869815, 0.1407067953641734, 0.13953376621110092, 0.14220978307167176, 0.13550626599010585, 0.12711455014568607, 0.12068668673315575, 0.10230945258677959, 0.08235795059076612, 0.0398619538635101, -0.009849290909850872, -0.0433957158358762, -0.06916005769146949, -0.0942613505106209, -0.11085910014943678, -0.11581905670236115, -0.10761595648938371, -0.11591704941096115, -0.11312255469811117, -0.1040599442570116, -0.08779653215350613, -0.0676722459510044, -0.04913985937125531, -0.03206588288431522, -0.021514295803273242, -0.012084826770510482, -0.0010892618386240116, 0.0071390498526096025, 0.0178918404955688, 0.037280587119020936, 0.07278709131552663, 0.0929954682066283, 0.10697074391097772, 0.11191466938975836, 0.10414236405957489, 0.11282055943838198, 0.12910324175011478, 0.14597311260118762, 0.15912217822409325, 0.1617076606554413, 0.1650016122964626, 0.1912290489121169, 0.20760405994817432, 0.19852346677188848, 0.19792159500389417, 0.20476717586937987, 0.21497648081106568, 0.2314062612547083, 0.2538944794227511, 0.2757995565695328, 0.29181294115382705, 0.2974437929944713, 0.2912862690178297, 0.2871311004433341, 0.25348097007364956, 0.23180658337291504, 0.20859381221566764, 0.18842889108431216, 0.16609536152459725, 0.14510931572682217, 0.08034692297099255, -0.026750073324555146, -0.10357250548403485, -0.16258070725588958, -0.2157343615528582, -0.2573136136481722, -0.29625104917984757, -0.3247934724689978, -0.32876040271013895, -0.3245320956032245, -0.32709359749264255, -0.32337860783343864, -0.31917593949265477, -0.2743541800861422, -0.22653822408290658, -0.1948700166834163, -0.1700237571347163, -0.14364194401667874, -0.12064146998953618, -0.1015414807091295, -0.08900967736169907, -0.05065559009676868, -0.04994334975989556, -0.05445605776080864, -0.05053460610612959, -0.05247039633558437, -0.0610312531098236, -0.06019851977784807, -0.06165209315276332, -0.05092025356726637, -0.04193182934994244, -0.025644809471982555, -0.0125840980636438], "overall_signal": [0.0, 7.97720797720558e-05, -0.003623879676301378, -0.008539232138452207, -0.01289988455593845, -0.018649169674414136, -0.024924930611403204, -0.03481439734424184, -0.045254284502514425, -0.051799001125975755, -0.05488275050034611, -0.05638798140266873, -0.05980751231189909, -0.06506858345742669, -0.07289455567458346, -0.07959792020633553, -0.0849052906231638, -0.08782890447745229, -0.08826680875265344, -0.08756076148066078, -0.08828854133185185, -0.08472976843310848, -0.07640363371557544, -0.06583037185187832, -0.054093337192324925, -0.04219862946409203, -0.0332053908057131, -0.027055099366814203, -0.022795889612439203, -0.01989488703295275, -0.019068722391675962, -0.020340594211630734, -0.022096491970658265, -0.02090224726317102, -0.017395241764156917, -0.011545801318232624, -0.004269173906012687, 0.003370719965822463, 0.010909895882959713, 0.01954375355617875, 0.024315765082121108, 0.02309101371192688, 0.0182787260941314, 0.014451809236506559, 0.009742941923122826, 0.005184558099085973, 0.001684729783708198, 0.0006840788731198475, 0.0026568859189701, 0.00718164621848872, 0.015605064094420758, 0.026553352986359264, 0.04100244081140507, 0.05639600327079192, 0.0726426314500809, 0.0857742237168899, 0.0949702359910253, 0.09890935250155633, 0.0991216191722357, 0.09652160673509282, 0.09111795196101095, 0.08578601106769165, 0.08106323244602692, 0.07646599297093136, 0.07233324074429806, 0.06583115302773968, 0.061919719680922025, 0.059719906160827035, 0.05952937185930776, 0.05994602776219653, 0.06087196729513339, 0.06336573456986047, 0.06911974172402634, 0.07661757579688348, 0.08577030364334157, 0.0951924622445083, 0.10320947291968878, 0.1087186399524874, 0.11626749591209655, 0.12586996616661117, 0.13596934160421076, 0.14434425880518204, 0.14791873527794752, 0.14819918805975432, 0.14670070952063816, 0.14526732085873073, 0.14465581330131894, 0.1428259038390763, 0.13968363310039827, 0.13588424382694977, 0.12916928557891574, 0.11980701858128581, 0.10381800563773068, 0.08108454632821437, 0.056188493895396256, 0.031118783578023106, 0.006042756760294303, -0.017337614621651915, -0.03703390303779376, -0.051150313728111754, -0.06410366086468164, -0.07390743963136755, -0.07993794055649636, -0.08150965887589831, -0.07874217629091954, -0.07282171290698669, -0.0646705469024524, -0.05603929668261657, -0.047248402700195355, -0.038016574527881083, -0.028985449651782947, -0.019609991622312598, -0.00823187587404589, 0.007971917563868613, 0.024976627692420553, 0.041375450936131986, 0.05548329462685726, 0.06521510851340079, 0.07473619869839704, 0.08560960730874059, 0.09768230836723, 0.10997028233860265, 0.12031775800197038, 0.12925452886086883, 0.14164943287111845, 0.15484035828652964, 0.16357697998360143, 0.17044590298766, 0.17731015756400398, 0.18484342221341635, 0.19415599002167477, 0.20610368790189007, 0.22004286163541864, 0.23439687753910032, 0.24700626063017453, 0.2558622623077056, 0.2621160299348313, 0.26038901796259495, 0.254672531044659, 0.24545678727886072, 0.234051208039951, 0.22046003873688025, 0.20538989413486863, 0.18038129990209342, 0.1389550252567637, 0.09044951910860399, 0.03984347383570528, -0.011272093242007418, -0.06048039732324037, -0.1076345276945618, -0.15106631664944903, -0.186605133861587, -0.21419052620991452, -0.23677114046646014, -0.25409263393985587, -0.2671092950504157, -0.268558272057561, -0.2601542624626301, -0.2470974133067874, -0.2316826820723732, -0.2140745344612343, -0.19538792156689472, -0.17661863339534167, -0.15909684218861317, -0.13740859177024428, -0.11991554336817455, -0.10682364624670138, -0.09556583821858702, -0.0869467498419865, -0.08176365049555392, -0.07745062435201275, -0.07429091811216286, -0.06961678520318357, -0.06407979403253534, -0.05639279712042479, -0.047631057309068595], "overall_upper_bb": [null, 7.374571067811866, 7.56262028769561, 7.5083414961727, 7.473966978560341, 7.458082553176543, 7.440034686583657, 7.487852896119999, 7.47815876539866, 7.464278619216489, 7.457693143949847, 7.444756090179834, 7.438770734147853, 7.438505487258399, 7.452795317317655, 7.4421105354257815, 7.4308690424315, 7.418613325384963, 7.407916974249349, 7.397492164301211, 7.357700492893571, 7.317085438147341, 7.348523211144872, 7.364133448503716, 7.37092866198986, 7.393009658967824, 7.393009658967824, 7.391738509652757, 7.393532087603879, 7.384853003227101, 7.367871993254074, 7.3572287802448395, 7.357357453384335, 7.37103472832939, 7.37049697674374, 7.3929020093066775, 7.413674319026702, 7.4327807147186995, 7.451309973604043, 7.482928669517064, 7.455619840559536, 7.467543611355026, 7.462555874422486, 7.452886278301921, 7.440289375229993, 7.426149717556697, 7.42636281395303, 7.434759207965924, 7.453837581387181, 7.479347271880362, 7.533570010743805, 7.581436152756766, 7.665143121528617, 7.732735757065428, 7.808427009376338, 7.84027821695758, 7.859311933280578, 7.864558555495717, 7.869449287227613, 7.867750918716819, 7.868439542800172, 7.855799215514653, 7.838021430287877, 7.8355756708716635, 7.816342979535902, 7.792408062780422, 7.775971697905903, 7.768697587009536, 7.774062576318601, 7.7770059271623175, 7.782382814302099, 7.797907954984275, 7.8270922136999275, 7.860747517848533, 7.897711648518686, 7.950460981663509, 7.989126759802887, 8.011677538830044, 8.0827487740334, 8.162113268704726, 8.220646132939674, 8.26061404091387, 8.268776445342509, 8.272354974113574, 8.2767103861971, 8.255319195701405, 8.27158356810983, 8.266334004635919, 8.259843890807934, 8.241382182159555, 8.208316345249084, 8.19061743267126, 8.255860925404544, 8.3462738315639, 8.387175626586657, 8.413492396905236, 8.44234900406593, 8.461401649173837, 8.440892842615193, 8.392423610667223, 8.345399021664914, 8.297422879527925, 8.272174478786816, 8.24410304859825, 8.21210448574498, 8.162457357182365, 8.094739183202446, 8.038829469874099, 7.983488689662833, 7.9218672812860085, 7.895641432817458, 7.891466340054086, 7.955313698257188, 8.072500075907934, 8.147010657175482, 8.205727059514153, 8.233890784686833, 8.234419693565272, 8.267574131107065, 8.330531676577868, 8.373025536961737, 8.416795424000636, 8.439596305602798, 8.4702002611292, 8.572594930897282, 8.650095282705127, 8.66986280510137, 8.694167636138197, 8.729862742743055, 8.775152223008247, 8.833930452072135, 8.91918801606687, 9.02195968538282, 9.126349699792367, 9.20084120675629, 9.244924735496385, 9.28071263214123, 9.242863359533324, 9.229052624968933, 9.219930029857343, 9.213138324340655, 9.201961277496066, 9.175956721936807, 9.2241796089794, 9.445201258947755, 9.555100034692654, 9.636041915642664, 9.708444287051977, 9.754308659389734, 9.78483985543824, 9.77898346728626, 9.714919592633917, 9.614720790194077, 9.495546947127089, 9.360593073470323, 9.222275969517606, 9.049833393750472, 8.943828799044866, 8.797980818185511, 8.643126725525896, 8.46818589132385, 8.280020312895543, 8.049127446697526, 7.986871750736541, 8.086221542796471, 8.104280379521237, 8.113958516940047, 8.12810954310874, 8.13072583680858, 8.112527314876122, 8.087713741160396, 8.079019245827173, 8.080270040000952, 8.057946562481204, 8.038762844167167, 7.985007538304923], "overall_lower_bb": [null, 7.3604289321881335, 7.014046378971058, 7.0191585038273, 7.05003302143966, 7.021917446823456, 7.008536741987771, 6.879647103880001, 6.841841234601341, 6.862721380783513, 6.881397765141061, 6.895243909820167, 6.871998496621377, 6.8386373698844585, 6.779871349349012, 6.768514464574219, 6.761483898744972, 6.7647200079483705, 6.771556709961179, 6.77450783569879, 6.764799507106428, 6.786414561852659, 6.772976788855129, 6.766366551496286, 6.76307133801014, 6.756490341032176, 6.756490341032176, 6.776821490347243, 6.78803791239612, 6.787216996772901, 6.784198006745926, 6.775341219755162, 6.779712546615665, 6.79603527167061, 6.84107302325626, 6.856167990693322, 6.873395680973298, 6.8847892852813, 6.893260026395956, 6.902531330482936, 6.959840159440463, 6.926416388644972, 6.897904125577512, 6.896023721698077, 6.885620624770006, 6.880260282443302, 6.880667186046971, 6.887210792034078, 6.89062241861282, 6.892612728119635, 6.888889989256192, 6.900023847243232, 6.886816878471382, 6.86772424293457, 6.845032990623661, 6.84318178304242, 6.845758066719423, 6.850011444504282, 6.854120712772388, 6.853429081283181, 6.8697404571998275, 6.930870784485347, 6.999148569712124, 7.031144329128337, 7.092377020464097, 7.138311937219577, 7.196478302094097, 7.235252412990464, 7.258887423681399, 7.2766440728376836, 7.277767185697903, 7.274242045015727, 7.257057786300072, 7.238902482151469, 7.217018351481314, 7.195269018336491, 7.189083240197115, 7.206032461169956, 7.200461225966601, 7.1970967312952725, 7.220563867060327, 7.24410595908613, 7.277943554657495, 7.319865025886428, 7.363009613802903, 7.457900804298597, 7.497286431890167, 7.549035995364079, 7.594026109192067, 7.656287817840445, 7.716353654750917, 7.74655256732874, 7.645309074595455, 7.497886168436099, 7.399524373413344, 7.3163576030947635, 7.228910995934069, 7.15985835082616, 7.112867157384806, 7.098336389332776, 7.062360978335088, 7.044837120472074, 7.030085521213182, 7.026656951401749, 7.031155514255018, 7.046802642817635, 7.076520816797553, 7.099430530125901, 7.124921310337168, 7.159042718713991, 7.17226856718254, 7.174443659945913, 7.155096301742813, 7.128419924092066, 7.129289342824516, 7.1449229404858485, 7.192259215313168, 7.2517303064347285, 7.290075868892936, 7.298618323422131, 7.3546244630382605, 7.401354575999362, 7.4546536943972015, 7.494049738870801, 7.4856550691027195, 7.497154717294873, 7.539387194898631, 7.592082363861806, 7.644237257256943, 7.691447776991753, 7.739309547927868, 7.77055198393313, 7.779280314617181, 7.762890300207633, 7.780398793243709, 7.820315264503615, 7.87952736785877, 7.991376640466675, 8.068687375031065, 8.123309970142659, 8.169101675659348, 8.211778722503935, 8.274683278063193, 8.2009603910206, 7.852938741052246, 7.627039965307343, 7.454598084357336, 7.268695712948022, 7.094331340610266, 6.914650144561762, 6.7559465327137405, 6.658510407366082, 6.592709209805922, 6.53138305287291, 6.492836926529674, 6.4636540304823935, 6.511096606249531, 6.538101200955134, 6.584949181814488, 6.642563274474102, 6.7260041086761495, 6.829039687104456, 6.976432553302473, 7.009188249263459, 6.984338457203526, 6.994779620478762, 7.006531483059954, 7.033380456891257, 7.067764163191421, 7.125032685123878, 7.199266258839604, 7.235460754172826, 7.271209959999049, 7.342533437518795, 7.419207155832833, 7.533462461695076]}, "alignment": "inconsistent"}

4522_SLG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625140.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "input_window": [[35.82, 35.845, 35.48, 35.24, 35.15, 34.77, 34.7, 34.785, 34.73, 34.7801, 34.77, 34.69, 34.43, 33.85, 33.76, 33.76, 34.1175, 33.95, 33.8, 34.015, 33.38, 33.565, 33.39, 33.89, 34.019, 34.16, 34.45, 34.46, 34.39, 34.5874, 34.52, 34.49, 34.45, 35.06, 35.355, 35.58, 35.35, 35.05, 35.24, 34.9, 33.6, 33.19, 33.52, 33.19, 33.235, 33.26, 33.125, 33.3779, 33.41, 33.42, 33.25, 33.07, 32.73, 32.75, 32.83, 33.045, 32.4221, 32.36, 31.69, 31.02, 31.41, 31.16, 30.39, 29.89, 30.325, 29.26, 28.75, 30.115, 29.17, 28.95, 29.42, 29.09, 28.925, 29.32, 29.12, 28.06, 28.07, 27.65, 27.33, 27.65, 28.14, 27.73, 27.95, 27.88, 27.61, 26.17, 26.6, 26.255, 26.545, 26.38, 25.91, 26.1, 24.3, 23.98, 23.525, 23.84, 23.56, 23.65, 24.66, 24.46, 24.3, 24.46, 23.99, 23.4201, 23.85, 24.285, 25.35, 24.895, 24.89, 24.13, 24.12, 23.11, 23.41, 22.9, 22.88, 23.115, 22.87, 21.62, 21.78, 21.52, 21.07, 20.59, 19.8882, 20.0497, 19.3, 19.33, 20.1575, 19.74, 19.93, 20.47, 20.78, 20.53, 20.92, 20.5897, 20.51, 20.51, 20.53], [35.97, 35.845, 35.48, 35.3, 35.16, 34.77, 34.72, 34.84, 34.84, 34.7801, 34.78, 34.71, 34.43, 34.18, 33.79, 33.79, 34.1175, 33.95, 33.8, 34.02, 33.62, 33.57, 33.425, 33.89, 34.115, 34.17, 34.555, 34.46, 34.4, 34.5874, 34.52, 34.5025, 34.46, 35.11, 35.39, 35.6, 35.37, 35.06, 35.24, 35.01, 33.68, 33.27, 33.525, 33.3, 33.245, 33.26, 33.13, 33.4, 33.47, 33.42, 33.26, 33.09, 32.91, 32.82, 32.87, 33.055, 32.465, 32.37, 31.69, 31.19, 31.41, 31.165, 30.395, 30.03, 30.36, 29.33, 28.78, 30.16, 29.2, 28.95, 29.5, 29.15, 28.925, 29.375, 29.2, 28.12, 28.12, 27.65, 27.6, 27.8, 28.31, 27.83, 27.95, 27.95, 27.665, 26.18, 26.66, 26.2625, 26.57, 26.41, 25.92, 26.31, 24.38, 23.99, 23.62, 23.88, 23.58, 23.67, 24.85, 24.57, 24.31, 24.47, 24, 23.4201, 24.25, 24.38, 25.4, 24.92, 24.89, 24.19, 24.16, 23.2, 23.53, 23, 22.89, 23.37, 22.95, 21.79, 21.83, 21.57, 21.07, 20.61, 19.91, 20.13, 19.47, 19.415, 20.1999, 19.795, 19.965, 20.52, 21.21, 20.54, 20.94, 20.61, 20.57, 20.55, 20.59], [35.65, 35.795, 35.46, 35.24, 35.15, 34.76, 34.67, 34.73, 34.73, 34.7801, 34.76, 34.69, 34.4, 33.72, 33.72, 33.745, 34.1175, 33.94, 33.8, 34.01, 33.38, 33.545, 33.39, 33.86, 34.019, 34.16, 34.38, 34.43, 34.37, 34.56, 34.515, 34.46, 34.44, 34.95, 35.355, 35.58, 35.35, 35.04, 35.205, 34.73, 33.6, 33.19, 33.52, 33.18, 33.22, 33.19, 32.935, 33.3779, 33.4, 33.42, 33.22, 33.06, 32.65, 32.74, 32.8, 33.045, 32.42, 32.27, 31.66, 31.02, 31.27, 31.13, 30.35, 29.89, 30.325, 29.05, 28.74, 30.08, 29.155, 28.92, 29.42, 29.06, 28.77, 29.3, 29.12, 28.05, 28.0575, 27.6, 27.29, 27.64, 28.14, 27.72, 27.895, 27.84, 27.6, 25.98, 26.56, 26.18, 26.545, 26.37, 25.875, 26.01, 24.28, 23.95, 23.525, 23.835, 23.55, 23.595, 24.64, 24.46, 24.3, 24.43, 23.95, 23.385, 23.72, 24.285, 25.345, 24.89, 24.865, 24.13, 24.12, 23.11, 23.41, 22.89, 22.84, 23.065, 22.87, 21.55, 21.77, 21.52, 20.99, 20.58, 19.84, 20.03, 19.28, 19.29, 20.14, 19.74, 19.92, 20.45, 20.78, 20.48, 20.88, 20.545, 20.5, 20.51, 20.53], [35.96, 35.8, 35.46, 35.2799, 35.16, 34.76, 34.72, 34.79, 34.84, 34.7801, 34.76, 34.71, 34.4, 33.825, 33.79, 33.79, 34.1175, 33.94, 33.8, 34.015, 33.62, 33.57, 33.425, 33.88, 34.11, 34.17, 34.44, 34.46, 34.37, 34.56, 34.515, 34.46, 34.44, 34.95, 35.375, 35.6, 35.365, 35.06, 35.22, 34.94, 33.68, 33.27, 33.525, 33.25, 33.22, 33.19, 32.99, 33.4, 33.43, 33.42, 33.26, 33.07, 32.8, 32.8199, 32.8, 33.05, 32.465, 32.27, 31.68, 31.16, 31.325, 31.15, 30.395, 30.03, 30.35, 29.07, 28.7781, 30.16, 29.155, 28.94, 29.5, 29.08, 28.84, 29.32, 29.2, 28.09, 28.12, 27.62, 27.52, 27.76, 28.3, 27.83, 27.895, 27.95, 27.625, 26.005, 26.59, 26.24, 26.56, 26.4, 25.92, 26.2, 24.3, 23.95, 23.62, 23.84, 23.56, 23.595, 24.835, 24.56, 24.3, 24.44, 23.955, 23.395, 24.02, 24.3577, 25.37, 24.92, 24.88, 24.14, 24.12, 23.2, 23.51, 22.99, 22.89, 23.31, 22.93, 21.67, 21.79, 21.555, 21.01, 20.595, 19.87, 20.06, 19.4447, 19.32, 20.155, 19.775, 19.94, 20.485, 21.13, 20.53, 20.9, 20.59, 20.55, 20.55, 20.57], [22150, 2289, 1144, 7535, 1931, 6508, 9015, 10949, 2258, 765, 6585, 2077, 5610, 33917, 4710, 2104, 189, 1932, 148, 6891, 14454, 1731, 3378, 4878, 8096, 1168, 24482, 1821, 3697, 1695, 618, 6772, 3333, 24484, 1573, 3053, 1035, 9328, 3865, 32251, 10145, 3242, 636, 20071, 2434, 6441, 6354, 1278, 2171, 109, 2312, 2466, 37520, 7009, 5789, 3049, 2644, 6801, 18278, 15965, 8272, 4461, 7406, 5683, 7994, 44179, 4571, 7121, 1101, 4916, 4343, 11540, 8039, 10907, 14991, 15201, 28263, 15882, 58293, 20361, 22441, 3731, 29504, 7820, 10273, 43175, 15858, 31561, 5740, 12613, 19244, 148805, 16437, 8229, 14868, 16763, 8503, 24011, 34049, 9456, 2077, 5432, 11522, 7606, 92932, 3534, 8936, 6407, 2984, 12619, 8958, 9357, 11170, 9247, 13132, 12897, 17556, 147045, 8331, 17238, 33472, 9293, 38203, 23973, 40300, 37376, 24925, 7620, 15895, 27038, 134872, 23381, 7898, 40573, 16994, 11482, 26207]], "output_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "output_window": [[19.82, 20.62, 20.03, 19.865, 19.7831, 20.23, 20.63, 21.81, 21.68, 22.29, 22.16, 22.135, 22.645, 22.99, 23.27, 22.79, 22.2469, 22.29, 22.415, 22.43, 22.23, 22.71, 22.84, 22.7, 22.9732, 23.05, 25.05, 24.95, 24.05, 23.9193, 23.84, 23.75, 23.685], [19.87, 20.62, 20.07, 19.865, 19.8, 20.25, 20.64, 21.9, 21.69, 22.33, 22.23, 22.14, 22.65, 23.14, 23.31, 22.83, 22.2901, 22.32, 22.43, 22.47, 22.29, 22.71, 22.84, 22.71, 22.98, 23.07, 25.1, 24.96, 24.065, 23.9193, 23.86, 23.757, 23.75], [19.74, 20.5501, 20.03, 19.83, 19.765, 20.23, 20.6182, 21.81, 21.65, 22.26, 22.16, 22.125, 22.61, 22.925, 23.26, 22.7618, 22.23, 22.29, 22.39, 22.43, 22.21, 22.655, 22.83, 22.69, 22.9643, 23.05, 24.75, 24.89, 24.0101, 23.89, 23.83, 23.72, 23.685], [19.77, 20.555, 20.055, 19.83, 19.79, 20.24, 20.63, 21.89, 21.66, 22.325, 22.215, 22.135, 22.62, 23.14, 23.26, 22.7618, 22.27, 22.32, 22.42, 22.4599, 22.285, 22.67, 22.84, 22.7, 22.97, 23.07, 24.75, 24.89, 24.0101, 23.9, 23.8485, 23.72, 23.75], [70499, 10852, 5759, 15596, 6640, 10990, 14185, 14730, 8310, 31292, 11713, 7913, 39626, 67730, 12071, 15367, 14062, 7302, 25049, 6535, 6122, 3851, 2813, 3505, 2400, 2564, 191964, 6889, 35553, 6211, 3647, 2714, 10001]], "text": {"content": "8 Analysts Have This to Say About SL Green Realty\nBy Benzinga Insights\nPublished on: 2023-03-27T21:00:23Z\n\nSL Green Realty (NYSE:SLG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n6\n0\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n3\n0\n1\n\n\n2M Ago\n0\n0\n1\n0\n1\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, SL Green Realty has an average price target of $31.88 with a high of $43.00 and a low of $18.00. \nBelow is a summary of how these 8 analysts rated SL Green Realty over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nSL Green Realty SLG has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, SL Green Realty has an average price target of $31.88 with a high of $43.00 and a low of $18.00.\nBelow is a summary of how these 8 analysts rated SL Green Realty over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 17.35% decrease from the previous average price target of $38.57.\nStay up to date on SL Green Realty analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1679950823000, "published_utc": "2023-03-27T21:00:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31520658/8-analysts-have-this-to-say-about-sl-green-realty", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -19.631445726395118, "input_bin_label": "<-4%", "output_percentage_change": 13.080777425238718, "output_bin_label": ">+4%", "overall_percentage_change": -33.95439377085651, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.96, 35.879999999999995, 35.74, 35.624975, 35.53198, 35.40331666666666, 35.305699999999995, 35.2412375, 35.19665555555556, 35.155, 35.035000000000004, 34.926, 34.81999999999999, 34.67451, 34.53751, 34.44051, 34.38026, 34.29526, 34.19126, 34.11475, 34.00075, 33.88675, 33.789249999999996, 33.79475, 33.826750000000004, 33.86475, 33.897, 33.949, 34.00599999999999, 34.060500000000005, 34.15, 34.239, 34.3405, 34.4475, 34.574, 34.717, 34.8095, 34.8695, 34.9545, 34.9925, 34.909, 34.790000000000006, 34.6985, 34.5285, 34.313, 34.072, 33.8345, 33.6685, 33.48950000000001, 33.3375, 33.295500000000004, 33.2755, 33.202999999999996, 33.15999, 33.117990000000006, 33.103989999999996, 33.05149, 32.938489999999994, 32.76349, 32.537490000000005, 32.343990000000005, 32.15199, 31.911490000000004, 31.6325, 31.3875, 30.989500000000003, 30.62081, 30.409810000000004, 30.157310000000003, 29.935309999999998, 29.75281, 29.54581, 29.39031, 29.31931, 29.20431, 29.10631, 29.040499999999998, 28.786499999999997, 28.623, 28.505000000000003, 28.385, 28.26, 28.165499999999998, 28.028499999999998, 27.871000000000002, 27.6625, 27.509500000000003, 27.371499999999997, 27.2755, 27.139499999999998, 26.9015, 26.7385, 26.378999999999998, 25.979000000000003, 25.5785, 25.362000000000002, 25.059, 24.7945, 24.621999999999996, 24.438, 24.276, 24.1, 24.0655, 24.009999999999998, 24.05, 24.10177, 24.28277, 24.41527, 24.419770000000003, 24.37777, 24.35977, 24.23577, 24.19127, 24.15077, 24.037770000000002, 23.933, 23.689, 23.363999999999997, 23.055, 22.7965, 22.4855, 22.225, 21.860999999999997, 21.568, 21.22347, 20.824469999999998, 20.54697, 20.35747, 20.17247, 20.065469999999998, 20.077469999999998, 20.07097, 20.17397, 20.22697, 20.3375, 20.4605, 20.502000000000002], "in_sma_50": [35.96, 35.879999999999995, 35.74, 35.624975, 35.53198, 35.40331666666666, 35.305699999999995, 35.2412375, 35.19665555555556, 35.155, 35.11909090909091, 35.085, 35.03230769230769, 34.94607142857143, 34.869, 34.8015625, 34.76132352941176, 34.71569444444444, 34.6675, 34.634875, 34.58654761904762, 34.54034090909091, 34.49184782608695, 34.46635416666667, 34.4521, 34.44125, 34.44120370370371, 34.441874999999996, 34.43939655172414, 34.443416666666664, 34.44572580645161, 34.446171875, 34.44598484848485, 34.46080882352941, 34.48692857142857, 34.51784722222222, 34.54074324324324, 34.55440789473684, 34.571474358974356, 34.580687499999996, 34.558719512195125, 34.528035714285714, 34.50470930232558, 34.47619318181818, 34.448277777777776, 34.420923913043474, 34.39047872340426, 34.36984375, 34.35066326530612, 34.33205, 34.27805, 34.22345, 34.17025, 34.12105, 34.07385, 34.039649999999995, 33.99455, 33.94415, 33.88095, 33.808548, 33.739848, 33.668648, 33.588547999999996, 33.512648000000006, 33.443847999999996, 33.349447999999995, 33.24266, 33.16706, 33.07416, 32.97266, 32.890260000000005, 32.80046, 32.70876, 32.617560000000005, 32.51936, 32.39776, 32.27136, 32.13456, 31.99756, 31.86156, 31.737260000000003, 31.604660000000003, 31.473760000000002, 31.333759999999998, 31.178759999999997, 30.98686, 30.81136, 30.63496, 30.461759999999998, 30.29096, 30.13576, 29.99436, 29.809860000000004, 29.62386, 29.43186, 29.24486, 29.05626, 28.860159999999997, 28.68826, 28.51106, 28.331860000000002, 28.159260000000003, 27.98236, 27.793862, 27.618262, 27.444416, 27.302515999999997, 27.155516, 27.019516000000003, 26.879116, 26.735016, 26.576016, 26.438316, 26.297515999999995, 26.148316, 26.033116, 25.916154000000002, 25.746354, 25.599054000000002, 25.451354000000002, 25.281554, 25.111853999999997, 24.932454000000003, 24.747253999999998, 24.552148, 24.376748, 24.217448000000005, 24.060547999999997, 23.908948, 23.763447999999997, 23.620048, 23.474047999999996, 23.334148, 23.186948, 23.045448, 22.936348, 22.815948000000002], "in_sma_200": [35.96, 35.879999999999995, 35.74, 35.624975, 35.53198, 35.40331666666666, 35.305699999999995, 35.2412375, 35.19665555555556, 35.155, 35.11909090909091, 35.085, 35.03230769230769, 34.94607142857143, 34.869, 34.8015625, 34.76132352941176, 34.71569444444444, 34.6675, 34.634875, 34.58654761904762, 34.54034090909091, 34.49184782608695, 34.46635416666667, 34.4521, 34.44125, 34.44120370370371, 34.441874999999996, 34.43939655172414, 34.443416666666664, 34.44572580645161, 34.446171875, 34.44598484848485, 34.46080882352941, 34.48692857142857, 34.51784722222222, 34.54074324324324, 34.55440789473684, 34.571474358974356, 34.580687499999996, 34.558719512195125, 34.528035714285714, 34.50470930232558, 34.47619318181818, 34.448277777777776, 34.420923913043474, 34.39047872340426, 34.36984375, 34.35066326530612, 34.33205, 34.31102941176471, 34.28716346153846, 34.259103773584904, 34.232451851851856, 34.206407272727276, 34.18575714285714, 34.155568421052635, 34.123058620689655, 34.081650847457624, 34.032956666666664, 33.98856393442623, 33.94278064516129, 33.88646666666667, 33.826209375, 33.77272923076923, 33.70147575757576, 33.62799253731343, 33.57699264705882, 33.512905797101446, 33.44757857142857, 33.39197887323944, 33.33209027777778, 33.27055479452055, 33.217168918918915, 33.16360666666667, 33.09684868421052, 33.03221428571429, 32.962826923076925, 32.893930379746834, 32.829756249999996, 32.773833333333336, 32.71354268292683, 32.655487951807224, 32.599470238095236, 32.540947058823534, 32.4649476744186, 32.39741954022988, 32.32744886363636, 32.26264606741573, 32.19750555555556, 32.12852197802198, 32.06408152173913, 31.980596774193547, 31.89516489361702, 31.80805789473684, 31.72505729166667, 31.64088144329897, 31.558780612244895, 31.490863636363635, 31.421554999999998, 31.351044554455445, 31.283289215686274, 31.21214077669903, 31.13697596153846, 31.069195238095237, 31.00587924528302, 30.953207476635512, 30.897344444444443, 30.842139449541286, 30.78121090909091, 30.7212, 30.65404642857143, 30.59082477876106, 30.524150877192984, 30.457766956521738, 30.396148275862068, 30.33233504273504, 30.25892542372881, 30.187757983193276, 30.115818333333333, 30.040563636363636, 29.963140983606557, 29.88108292682927, 29.80188064516129, 29.7190232, 29.636491269841272, 29.561833858267715, 29.48537421875, 29.41137906976744, 29.342714615384615, 29.28002213740458, 29.213734090909092, 29.151224812030076, 29.087335074626864, 29.024095555555554, 28.961786029411765, 28.90053211678832], "in_ema_10": [35.96, 35.93090909090909, 35.84528925619834, 35.74249120961682, 35.636583716959215, 35.477204859330264, 35.33953124854294, 35.239616476080585, 35.16695893497502, 35.09662094679774, 35.035417138289056, 34.97625038587286, 34.87147758844143, 34.68120893599753, 34.51917094763434, 34.38659441170083, 34.33766815502795, 34.26536485411377, 34.180753062456716, 34.15061614201004, 34.054140479826394, 33.96611493803977, 33.86773040385072, 33.869961239514225, 33.91360465051164, 33.960221986782244, 34.04745435282183, 34.12246265230877, 34.16746944279808, 34.238838635016606, 34.28904979228631, 34.32013164823425, 34.34192589400984, 34.45248482237169, 34.62021485466774, 34.79835760836452, 34.90138349775279, 34.93022286179773, 34.98290961419814, 34.97510786616211, 34.73963370867809, 34.472427579827524, 34.30016801985888, 34.109228379884534, 33.9475504926328, 33.80981403942683, 33.66075694134923, 33.613346588376636, 33.58001084503543, 33.5509179641199, 33.498023788825364, 33.420201281766204, 33.30743741235416, 33.21879424647159, 33.14264983802221, 33.12580441292726, 33.005658156031394, 32.87190212766205, 32.65519264990531, 32.38333944083161, 32.19091408795313, 32.00165698105256, 31.709537529952094, 31.404167069960803, 31.212500329967927, 30.8229548154283, 30.45116303080497, 30.39822429793134, 30.172183516489277, 29.94815014985486, 29.866668304426703, 29.723637703621847, 29.562976302963328, 29.51879879333363, 29.460835376363878, 29.211592580661353, 29.013121202359287, 28.759826438293963, 28.534403449513242, 28.393602822329015, 28.3765841273601, 28.277205195112806, 28.20771334145593, 28.160856370282122, 28.063427939321734, 27.689168313990507, 27.489319529628595, 27.262170524241576, 27.13450315619765, 27.000957127798074, 26.804419468198425, 26.694525019435076, 26.259156834083242, 25.839310136977197, 25.435799202981343, 25.14565389334837, 24.85735318546685, 24.627834424472873, 24.66550089275053, 24.646318912250432, 24.583351837295808, 24.55728786687839, 24.447780981991407, 24.25636625799297, 24.21339057472152, 24.23962865204488, 24.445150715309445, 24.531486948889544, 24.59485295818235, 24.512152420331013, 24.44085198027083, 24.215242529312494, 24.087016614892043, 23.887559048548034, 23.706184676084753, 23.634151098614797, 23.506123626139377, 23.17228296684131, 22.920958791051977, 22.67260264722434, 22.370311256819914, 22.047527391943564, 21.651613320681097, 21.36222908055726, 21.013587429546845, 20.70566244235651, 20.605541998291688, 20.45453436223865, 20.36098266001344, 20.383531267283722, 20.51925285505032, 20.521206881404805, 20.590078357513022, 20.59006411069247, 20.5827797269302, 20.576819776579256, 20.57557981720121], "in_ema_50": [35.96, 35.953725490196085, 35.93436370626683, 35.90869846288382, 35.87933773884916, 35.83544214124723, 35.79169931217871, 35.75241698621092, 35.71663592792814, 35.6799090287937, 35.64383416491944, 35.60721321727554, 35.55987152248043, 35.49183734512825, 35.42509862571146, 35.360977110977686, 35.31221330270405, 35.258401016323496, 35.20120881960493, 35.15469082667925, 35.09450687269183, 35.03472228944902, 34.971595925156905, 34.92878824181742, 34.89667889900105, 34.86818168727552, 34.851390248558836, 34.83604161136045, 34.817765469738475, 34.80765701994481, 34.796180274064625, 34.78299673390523, 34.76954588159522, 34.776622513689524, 34.80008829746641, 34.83145738384028, 34.85238062368968, 34.86052256001558, 34.874619714524776, 34.87718364728851, 34.83023526896347, 34.76904957214138, 34.72026331441034, 34.6626059295315, 34.60603314798125, 34.550502436295716, 34.48930626232334, 34.44658836968321, 34.4067221591074, 34.36802717247574, 34.3245751264963, 34.27537610192782, 34.21751821557771, 34.16270965810408, 34.109270063668625, 34.067730061171815, 34.00487790191018, 33.93684347438429, 33.84833980872216, 33.74291471818403, 33.648094533157206, 33.55013004166084, 33.426399451791795, 33.29320731642741, 33.177787421665556, 33.01669771885514, 32.850478200468665, 32.744969251430675, 32.604186143531436, 32.4604925692753, 32.34439482146059, 32.21637933826606, 32.083972305392884, 31.97558123459316, 31.86673491166794, 31.718627660229984, 31.57750500688763, 31.422308732107723, 31.269277017123105, 31.13165831056926, 31.02061288662537, 30.89549081264006, 30.777824506262018, 30.666929427585078, 30.5476380774837, 30.36949540777846, 30.221279901591068, 30.06515127799926, 29.927694365136546, 29.789353409640995, 29.63761406024331, 29.502805665723965, 29.298774070989694, 29.08901822506853, 28.874546922124665, 28.677113709492325, 28.476442583629883, 28.285013462703223, 28.14971881710702, 28.008945530161647, 27.863496685841582, 27.729241913847794, 27.581232427030233, 27.417066449499636, 27.283848157362396, 27.16909724923054, 27.098544415927382, 27.01311130157729, 26.929459877986027, 26.820069294535593, 26.71418422416165, 26.576373078116095, 26.456123153484093, 26.32019675530825, 26.18567923549224, 26.072907500767055, 25.94965622622717, 25.781826570296694, 25.625284351853686, 25.465665357663344, 25.290933382853016, 25.106779132545057, 24.90141524499427, 24.711555823621943, 24.50501245798971, 24.301678636107763, 24.13906378763295, 23.967924031255187, 23.809966226107925, 23.679575393711538, 23.579592044938536, 23.460000200038987, 23.359608035331576, 23.250995955514654, 23.14507454549447, 23.043306916259393, 22.946314488170792], "in_ema_200": [35.96, 35.95840796019901, 35.95344867701295, 35.94674670012725, 35.93891837475285, 35.92718784366078, 35.91517602432088, 35.90398024298435, 35.893393374894956, 35.8823158288761, 35.87114850719574, 35.85959479070623, 35.845071459455426, 35.8249712459285, 35.80472277581976, 35.784675783025534, 35.76808696926408, 35.7498970491719, 35.73049508848362, 35.713425485613136, 35.69259538127868, 35.67147502922616, 35.64912204386072, 35.6315188394442, 35.61637934850446, 35.60198751419099, 35.59042544937317, 35.579177434951546, 35.56714581868338, 35.55712446725369, 35.546755069569585, 35.535941586290285, 35.52503669488441, 35.51931493672636, 35.5178789672067, 35.51869609191111, 35.51716677756374, 35.5126178544039, 35.50970623396208, 35.50403751521618, 35.48588788819911, 35.46383925249564, 35.444547319634985, 35.42271102789732, 35.40079350523168, 35.378795559905996, 35.355026449857185, 35.33557345035612, 35.316612520501835, 35.29774075412868, 35.27746472672442, 35.25549990357293, 35.23106706871151, 35.20707535658503, 35.183124358012044, 35.161899240021874, 35.1350644217132, 35.10655631801457, 35.072461230273134, 35.033531267782855, 34.9966304591482, 34.95835552920643, 34.912949006527754, 34.86436244924887, 34.819443419903116, 34.76223502766528, 34.70269139554921, 34.65749048614076, 34.602739337024936, 34.546393671979914, 34.49618079962191, 34.442288453357015, 34.386544289642025, 34.33613091362569, 34.285025133390604, 34.223383092262345, 34.162652912239835, 34.09755188823745, 34.032103610742546, 33.96969461959088, 33.91327974775416, 33.85274960101034, 33.793468510453025, 33.73532454517488, 33.67452529596916, 33.598211611432156, 33.52847816256218, 33.45595599179042, 33.38733951426016, 33.31781374794912, 33.244203660904844, 33.174112082189374, 33.085812459481026, 32.994908852919025, 32.9016261777656, 32.81146074316097, 32.71940640740813, 32.62861629390159, 32.55106787306674, 32.471554759901906, 32.390245757315824, 32.31113883435746, 32.2279931743141, 32.140102694967695, 32.05930565322672, 31.982672761154816, 31.916875022237853, 31.847254375250415, 31.77792846106882, 31.701929172898986, 31.626487091576607, 31.542641448874353, 31.46271466828854, 31.378409049698607, 31.293947268109566, 31.214505006735344, 31.132072121096186, 31.037922149742, 30.945903023873917, 30.852461202740848, 30.754526265400145, 30.653436451814077, 30.54613857667165, 30.441798889341584, 30.332375019795897, 30.22279914895216, 30.12262204299244, 30.019660629629335, 29.91936549898626, 29.825491215414257, 29.73896891476337, 29.64733738327319, 29.56029920035505, 29.471042491893808, 29.382275899934665, 29.29439255764676, 29.20758268145127], "in_macd": [0.0, -0.012763532763536034, -0.04974050535304286, -0.09251117612427606, -0.13453137486386169, -0.19782889382091895, -0.24835738994031686, -0.2795309137952202, -0.29678047335339386, -0.3116913194647424, -0.32142498727888125, -0.32937672146626085, -0.356582476496655, -0.4197028546373076, -0.4671652266319839, -0.49902702546960853, -0.49217769948234036, -0.4953620999255648, -0.5033799395899123, -0.48677420212362676, -0.4997266961073308, -0.508168374344045, -0.5205580837962458, -0.48803653896481336, -0.4386474478408715, -0.39016713487663424, -0.32619917303996715, -0.2707690129338616, -0.23143462523894698, -0.1828229582387877, -0.14624318542396963, -0.12030469463830684, -0.1002069631721696, -0.04263515688762709, 0.036859963784166894, 0.11667112711638339, 0.15912521659756607, 0.1662430905033574, 0.1826887969480211, 0.1711555037414456, 0.05965613722641905, -0.06108731103721965, -0.1346488467305349, -0.2126853906870565, -0.2737945303602558, -0.32094505824826314, -0.3701832774397431, -0.37183506424287316, -0.3664986001798809, -0.35893870839058195, -0.36168877940021105, -0.37487827914393534, -0.40247827718652474, -0.4179280958559417, -0.4268574056868957, -0.40904581189990097, -0.4370960354354523, -0.4696471104512199, -0.5368635126949002, -0.6248893148778976, -0.6735717602933207, -0.7179973598604619, -0.8048493554203517, -0.8928405273784392, -0.9260775934153678, -1.0436727010691982, -1.147197384261574, -1.104995955033246, -1.1395105508796242, -1.1707170228290096, -1.1371526686830435, -1.1314010787546316, -1.1331466868875921, -1.0833103777394797, -1.0414920685466313, -1.0854065890531288, -1.1050500841616042, -1.1477331634156869, -1.1760719501427843, -1.1657268747848946, -1.101260198937144, -1.0756950232850713, -1.038221509332189, -0.9926428700889645, -0.9715468664643439, -1.073177668565119, -1.0939063292587186, -1.1256007918618636, -1.1120782108032223, -1.1015738728136562, -1.1190810282598491, -1.0977082181021949, -1.2200205951228114, -1.3298662398526666, -1.4270972579190477, -1.46946233181243, -1.508244514129899, -1.5186494203429568, -1.4105774873720733, -1.3317681098322396, -1.275586767203226, -1.2058653532664998, -1.1761877172389603, -1.1842045241434391, -1.127132740103999, -1.0426345304992672, -0.8837970781821767, -0.7851774551054582, -0.7021543606139531, -0.6881373565466582, -0.6709087937412654, -0.723155261130298, -0.7311186727754944, -0.7705074577080495, -0.8005641130516956, -0.7814852633858749, -0.7879450220421589, -0.8845394765786523, -0.9405660209980873, -0.9924891994349885, -1.065335117589992, -1.1433729723542854, -1.2493186081684264, -1.3029305039411234, -1.3791696757978933, -1.433131765705074, -1.392468083829442, -1.375053881974413, -1.3325777536609316, -1.240636881008939, -1.103012130287187, -1.0304797799463614, -0.9323934111044458, -0.8696488952185675, -0.8137704409465059, -0.760717287987525, -0.708886842928635], "in_signal": [0.0, -0.002552706552707207, -0.011990266312774339, -0.028094448275074686, -0.04938183359283209, -0.07907124563844947, -0.11292847449882296, -0.14624896235810242, -0.17635526455716072, -0.20342247553867704, -0.22702297788671788, -0.2474937266026265, -0.26931147658143223, -0.29938975219260733, -0.33294484708048266, -0.36616128275830784, -0.3913645661031144, -0.4121640728676045, -0.4304072462120661, -0.4416806373943783, -0.4532898491369688, -0.4642655541783841, -0.47552406010195647, -0.47802655587452786, -0.47015073426779663, -0.45415401438956415, -0.4285630461196448, -0.3970042394824882, -0.36389031663378, -0.32767684495478155, -0.29139011304861917, -0.2571730293665567, -0.2257798161276793, -0.18915088427966886, -0.14394871466690173, -0.09182474631024472, -0.04163475372868256, -5.9184882274569695e-05, 0.03649041148378456, 0.06342342993531677, 0.06266997139353724, 0.03791851490738586, 0.003405042579801707, -0.03981304407356994, -0.08660934133090711, -0.13347648471437834, -0.1808178432594513, -0.2190212874561357, -0.24851675000088475, -0.2706011416788242, -0.2888186692231016, -0.3060305912072684, -0.3253201284031197, -0.3438417218936841, -0.36044485865232645, -0.37016504930184135, -0.38355124652856354, -0.4007704193130948, -0.42798903798945587, -0.4673690933671442, -0.5086096267523795, -0.550487173373996, -0.6013596097832672, -0.6596557933023016, -0.7129401533249149, -0.7790866628737716, -0.8527088071513321, -0.903166236727715, -0.9504350995580969, -0.9944914842122795, -1.0230237211064324, -1.0446991926360722, -1.0623886914863763, -1.066573028736997, -1.0615568366989239, -1.066326787169765, -1.074071446568133, -1.0888037899376437, -1.1062574219786718, -1.1181513125399165, -1.1147730898193622, -1.106957476512504, -1.093210283076441, -1.0730968004789458, -1.0527868136760254, -1.0568649846538443, -1.0642732535748192, -1.0765387612322281, -1.0836466511464269, -1.0872320954798729, -1.0936018820358682, -1.0944231492491336, -1.1195426384238691, -1.1616073587096287, -1.2147053385515125, -1.2656567372036962, -1.3141742925889368, -1.3550693181397409, -1.3661709519862073, -1.3592903835554138, -1.3425496602849762, -1.315212798881281, -1.2874077825528167, -1.2667671308709414, -1.2388402527175528, -1.1995991082738957, -1.136438702255552, -1.0661864528255334, -0.9933800343832173, -0.9323314988159055, -0.8800469578009775, -0.8486686184668417, -0.8251586293285723, -0.8142283950044678, -0.8114955386139133, -0.8054934835683056, -0.8019837912630764, -0.8184949283261916, -0.8429091468605707, -0.8728251573754544, -0.911327149418362, -0.9577363140055468, -1.0160527728381228, -1.073428319058723, -1.134576590406557, -1.1942876254662604, -1.2339237171388968, -1.262149750106, -1.2762353508169864, -1.269115656855377, -1.2358949515417392, -1.1948119172226637, -1.1423282159990202, -1.0877923518429298, -1.032987969663645, -0.9785338333284211, -0.9246044352484639], "in_upper_bb": [null, 36.10627416997969, 36.250685813392145, 36.24590871358516, 36.21178174168649, 36.27910568616088, 36.25753212105215, 36.19493099935619, 36.127994200255266, 36.071745456007875, 36.02082056460654, 35.97661753316908, 35.966711386155744, 36.051694670641965, 36.0902651543145, 36.09891220433315, 36.06056383537792, 36.034267433295675, 36.01604345457937, 35.97949632861576, 35.7818092052746, 35.58462021239268, 35.45079973247685, 35.29802204257436, 35.152795590634625, 35.084432884282855, 35.04253634377448, 34.98718521843829, 34.905127263610034, 34.860264827236165, 34.80996094674677, 34.75951973125037, 34.7658113568226, 34.915361599708014, 35.1555055711235, 35.41102921283244, 35.56771663623431, 35.64655724176588, 35.73322320087273, 35.775445239202384, 35.769533530955805, 35.809445233550335, 35.79739259082452, 35.859869258769905, 35.92069185939866, 35.971532189372105, 36.018983081514754, 36.013385278543694, 36.00515037592399, 35.97533291500703, 35.948154356876806, 35.92600249240558, 35.91062452605892, 35.806988440321796, 35.59134843998823, 35.26010829315862, 34.96225344857905, 34.705426127484635, 34.397372550894744, 34.197047845426034, 34.21954000074297, 34.28103380954534, 34.386623451220295, 34.51310011571931, 34.51836030201763, 34.673911138216056, 34.798788019702876, 34.63106112551765, 34.49979441405849, 34.3276091458129, 34.07815505072074, 33.84341960544053, 33.625839518889734, 33.32262160281386, 32.97414260706437, 32.566151751401954, 32.21715033965805, 31.888106805031587, 31.639262244148917, 31.419430006355007, 31.065408872140623, 30.714356341909035, 30.498582090076617, 30.326006094746287, 30.051413419820555, 30.250766251740576, 30.294442340949512, 30.089021209628505, 30.001399771388297, 29.92986894838166, 29.758988703894296, 29.595194140978872, 29.711994324395363, 29.666391891449837, 29.580780508092676, 29.566154274168994, 29.508869561403728, 29.45561791179277, 29.294169295567592, 29.07499545804545, 28.714439608120703, 28.39738130211371, 28.027040028729612, 27.59928688894888, 27.13616680117457, 26.991998468296835, 26.78069744491889, 26.586725294457302, 26.28417293513943, 25.938433290164035, 25.676028611156063, 25.293560640436166, 25.28942764625324, 25.347051933789448, 25.404962856583474, 25.415316142456696, 25.453849191839833, 25.682082055695453, 25.700854889090742, 25.73664530533338, 25.830478211606962, 25.896365784290843, 26.059047913719745, 26.161663247879552, 26.216126664394643, 26.156058031083678, 25.742792040540934, 25.37689508513733, 24.924932750710898, 24.55317120050577, 24.136434791630997, 23.871898279610626, 23.50473114512075, 23.209435490522782, 22.896396966405, 22.392068023134087, 21.90357644656795], "in_lower_bb": [null, 35.6537258300203, 35.22931418660786, 35.00404128641484, 34.85217825831351, 34.52752764717244, 34.35386787894784, 34.287544000643805, 34.26531691085585, 34.23825454399213, 34.21736125357528, 34.19338246683092, 34.097903998459635, 33.84044818650089, 33.6477348456855, 33.50421279566685, 33.4620832234456, 33.3971214555932, 33.318956545420626, 33.29025367138424, 33.253940794725395, 33.228129787607315, 33.15845026752315, 33.17123795742563, 33.21146440936538, 33.22082711571715, 33.23472365622552, 33.257074781561705, 33.292132736389966, 33.31498517276384, 33.34078905325323, 33.36623026874964, 33.3639386431774, 33.326888400291985, 33.245244428876504, 33.17072078716755, 33.13878336376568, 33.17194275823412, 33.22727679912727, 33.277554760797614, 33.28946646904419, 33.219554766449676, 33.24160740917548, 33.116130741230094, 32.96630814060134, 32.817467810627896, 32.62501691848524, 32.5246147214563, 32.43884962407601, 32.35466708499297, 32.25634564312319, 32.13949750759442, 31.990875473941085, 31.881501559678206, 31.839641560011763, 31.915881706841375, 31.92373655142096, 31.901563872515357, 31.855617449105257, 31.677942154573966, 31.41994999925703, 31.146456190454668, 30.72786654877971, 30.279389884280686, 29.987129697982358, 29.419578861783947, 28.873511980297113, 28.71723887448236, 28.421005585941504, 28.145190854187106, 28.018644949279274, 27.854380394559463, 27.675960481110263, 27.629188397186144, 27.617667392935623, 27.52965824859805, 27.444159660341953, 27.308203194968417, 27.141047755851083, 27.02087999364499, 27.072401127859365, 27.09145365809096, 27.057227909923377, 27.021803905253716, 27.023896580179446, 26.518043748259434, 26.255557659050485, 26.06897879037149, 25.897100228611702, 25.714631051618333, 25.527511296105693, 25.403305859021128, 24.83250567560463, 24.34110810855017, 23.868719491907324, 23.45834572583101, 23.059630438596265, 22.710382088207226, 22.60333070443241, 22.50250454195455, 22.463060391879292, 22.441118697886285, 22.417459971270386, 22.389713111051126, 22.492333198825424, 22.471771531703162, 22.561072555081108, 22.623044705542696, 22.75759706486057, 22.877336709835966, 22.959741388843938, 23.042209359563838, 22.967342353746762, 22.81371806621055, 22.682807143416525, 22.619453857543306, 22.517920808160174, 22.097187944304544, 21.773915110909257, 21.43762469466662, 21.014791788393037, 20.56440421570916, 19.993222086280262, 19.557106752120447, 19.045113335605357, 18.60141196891632, 18.49317795945906, 18.344574914862665, 18.3025372492891, 18.30879879949423, 18.426535208368996, 18.42407172038937, 18.53023885487925, 18.585534509477217, 18.664573033594998, 18.892901976865915, 19.145393553432047], "out_sma_10": [19.77, 20.1625, 20.126666666666665, 20.0525, 20.0, 20.04, 20.124285714285715, 20.345, 20.49111111111111, 20.674500000000002, 20.919, 21.077, 21.3335, 21.664499999999997, 22.0115, 22.26368, 22.42768, 22.47068, 22.546680000000002, 22.56017, 22.56717, 22.62067, 22.642670000000003, 22.598670000000002, 22.56967, 22.60049, 22.848489999999998, 23.10549, 23.2645, 23.40851, 23.564860000000003, 23.66986, 23.76086], "out_sma_50": [19.77, 20.1625, 20.126666666666665, 20.0525, 20.0, 20.04, 20.124285714285715, 20.345, 20.49111111111111, 20.674500000000002, 20.814545454545453, 20.924583333333334, 21.055, 21.203928571428573, 21.341, 21.4298, 21.479223529411765, 21.52593333333333, 21.57298947368421, 21.617335, 21.649128571428573, 21.695531818181816, 21.745291304347827, 21.785070833333332, 21.832468, 21.880065384615385, 21.98635925925926, 22.090060714285716, 22.156268965517242, 22.21439333333333, 22.267106451612904, 22.312509375, 22.356069696969698], "out_sma_200": [19.77, 20.1625, 20.126666666666665, 20.0525, 20.0, 20.04, 20.124285714285715, 20.345, 20.49111111111111, 20.674500000000002, 20.814545454545453, 20.924583333333334, 21.055, 21.203928571428573, 21.341, 21.4298, 21.479223529411765, 21.52593333333333, 21.57298947368421, 21.617335, 21.649128571428573, 21.695531818181816, 21.745291304347827, 21.785070833333332, 21.832468, 21.880065384615385, 21.98635925925926, 22.090060714285716, 22.156268965517242, 22.21439333333333, 22.267106451612904, 22.312509375, 22.356069696969698], "out_ema_10": [19.77, 19.91272727272727, 19.93859504132231, 19.918850488354614, 19.895423126835592, 19.958073467410937, 20.080241927881673, 20.409288850085005, 20.636690877342275, 20.94365617237095, 21.17480959557623, 21.349389669107822, 21.580409729270034, 21.86397159667548, 22.117794942734484, 22.234886771328213, 22.24127099472308, 22.255585359318882, 22.285478930351815, 22.317191852106028, 22.311338788086747, 22.37654991752552, 22.460813568884515, 22.504302010905512, 22.588974372559054, 22.676433577548316, 23.053445654357713, 23.387364626292673, 23.500589239694005, 23.573209377931455, 23.623262218307552, 23.640850905887994, 23.660696195726537], "out_ema_50": [19.77, 19.80078431372549, 19.81075355632449, 19.811508318821566, 19.81066485533837, 19.82750152767804, 19.858972056004394, 19.93862021067089, 20.006125300448502, 20.097061563176013, 20.18011797246323, 20.25678001275879, 20.34945530637609, 20.45888843161624, 20.56873594410188, 20.65473845609789, 20.718082046054835, 20.780902357974252, 20.84518069687722, 20.908503022489878, 20.96248329611773, 21.02944473548566, 21.10044690272152, 21.163174475163814, 21.23403037809857, 21.30602918680059, 21.441086865749586, 21.57633836121039, 21.6717799941041, 21.7591611708059, 21.84109602685273, 21.914778535603602, 21.98674800479562], "out_ema_200": [19.77, 19.777810945273632, 19.780569045320664, 19.78106089561598, 19.781149841928258, 19.7857155151429, 19.794116355788248, 19.814970919412243, 19.83332941772655, 19.858122159838725, 19.88157368063635, 19.903995833067828, 19.931020750151735, 19.962950891941272, 19.995757350727928, 20.023280163158496, 20.0456355844206, 20.06826607611791, 20.091666413668978, 20.115230926965804, 20.136820668986047, 20.162026433473752, 20.188672936623266, 20.21366126561209, 20.24108752167565, 20.269235904544548, 20.313820621912264, 20.359354745077315, 20.395680568509384, 20.43054941857397, 20.464558877095623, 20.49695132607975, 20.529319969601342], "out_macd": [0.0, 0.06262108262108512, 0.07108351393251766, 0.05895483745079133, 0.045589579951421655, 0.07049612088552237, 0.12031752907166293, 0.25849307646454633, 0.34545690332262424, 0.4627025579456472, 0.540513796662303, 0.5889355501108291, 0.6588507637800625, 0.7476008512556191, 0.8181873773261472, 0.8244236883235523, 0.7806826363890558, 0.7415045172222747, 0.7103364236617153, 0.6810048811437674, 0.6363114517505792, 0.6247560702972166, 0.6221442350240984, 0.601839871376793, 0.600611781665922, 0.6007822323862868, 0.7280863492482617, 0.8306968527811698, 0.8314316136370827, 0.8137493708474217, 0.7865140026122432, 0.7459619163583291, 0.7080825107023188], "out_signal": [0.0, 0.012524216524217025, 0.024236076005877155, 0.031179828294859994, 0.03406177862617232, 0.04134864707804234, 0.05714242347676646, 0.09741255407432244, 0.14702142392398282, 0.21015765072831571, 0.2762288799151132, 0.3387702139542564, 0.4027863239194176, 0.471749229386658, 0.5410368589745558, 0.5977142248443551, 0.6343079071532952, 0.6557472291670912, 0.666665068066016, 0.6695330306815663, 0.6628887148953689, 0.6552621859757385, 0.6486385957854105, 0.6392788509036871, 0.6315454370561342, 0.6253927961221648, 0.6459315067473843, 0.6828845759541414, 0.7125939834907298, 0.7328250609620682, 0.7435628492921034, 0.7440426627053486, 0.7368506323047426], "out_upper_bb": [null, 21.27265764646288, 20.921420297254993, 20.76601243857413, 20.661021936095924, 20.662864351203375, 20.846929669296955, 21.761504752652005, 22.079890341981294, 22.56896826312821, 22.837678937761304, 22.998751110948486, 23.25229379009727, 23.591138653935346, 23.874580752328896, 23.97847890484463, 23.9803995523352, 23.984587128544423, 23.997330962184854, 24.01011898547757, 23.986793908106357, 24.055836066248286, 24.066207021922683, 23.96409578868082, 23.789023092464078, 23.61684776155098, 23.931297882340967, 24.377880611192968, 24.49171299901363, 24.6051078198603, 24.688176774364845, 24.730359259558146, 24.788582019630635], "out_lower_bb": [null, 19.052342353537124, 19.331913036078337, 19.338987561425867, 19.338978063904076, 19.417135648796624, 19.401641759274476, 18.928495247347993, 18.902331880240926, 18.780031736871795, 18.7914119713296, 18.850415555718183, 18.85770620990273, 18.8167184889218, 18.807419247671106, 18.881121095155372, 18.97804750648833, 19.06727953812224, 19.148647985183565, 19.224551014522433, 19.499376091893645, 19.641833933751716, 19.90996297807732, 20.299074211319184, 20.792146907535923, 21.247322238449023, 21.344872117659033, 21.198289388807037, 21.31946700098637, 21.3635721801397, 21.443853225635156, 21.56017074044186, 21.61494798036937], "overall_sma_10": [35.96, 35.879999999999995, 35.74, 35.624975, 35.53198, 35.40331666666666, 35.305699999999995, 35.2412375, 35.19665555555556, 35.155, 35.035000000000004, 34.926, 34.81999999999999, 34.67451, 34.53751, 34.44051, 34.38026, 34.29526, 34.19126, 34.11475, 34.00075, 33.88675, 33.789249999999996, 33.79475, 33.826750000000004, 33.86475, 33.897, 33.949, 34.00599999999999, 34.060500000000005, 34.15, 34.239, 34.3405, 34.4475, 34.574, 34.717, 34.8095, 34.8695, 34.9545, 34.9925, 34.909, 34.790000000000006, 34.6985, 34.5285, 34.313, 34.072, 33.8345, 33.6685, 33.48950000000001, 33.3375, 33.295500000000004, 33.2755, 33.202999999999996, 33.15999, 33.117990000000006, 33.103989999999996, 33.05149, 32.938489999999994, 32.76349, 32.537490000000005, 32.343990000000005, 32.15199, 31.911490000000004, 31.6325, 31.3875, 30.989500000000003, 30.62081, 30.409810000000004, 30.157310000000003, 29.935309999999998, 29.75281, 29.54581, 29.39031, 29.31931, 29.20431, 29.10631, 29.040499999999998, 28.786499999999997, 28.623, 28.505000000000003, 28.385, 28.26, 28.165499999999998, 28.028499999999998, 27.871000000000002, 27.6625, 27.509500000000003, 27.371499999999997, 27.2755, 27.139499999999998, 26.9015, 26.7385, 26.378999999999998, 25.979000000000003, 25.5785, 25.362000000000002, 25.059, 24.7945, 24.621999999999996, 24.438, 24.276, 24.1, 24.0655, 24.009999999999998, 24.05, 24.10177, 24.28277, 24.41527, 24.419770000000003, 24.37777, 24.35977, 24.23577, 24.19127, 24.15077, 24.037770000000002, 23.933, 23.689, 23.363999999999997, 23.055, 22.7965, 22.4855, 22.225, 21.860999999999997, 21.568, 21.22347, 20.824469999999998, 20.54697, 20.35747, 20.17247, 20.065469999999998, 20.077469999999998, 20.07097, 20.17397, 20.22697, 20.3375, 20.4605, 20.502000000000002, 20.5015, 20.563, 20.520000000000003, 20.389999999999997, 20.316000000000003, 20.25, 20.253999999999998, 20.387999999999998, 20.499000000000002, 20.6745, 20.919, 21.076999999999998, 21.333499999999997, 21.6645, 22.0115, 22.26368, 22.427680000000002, 22.470679999999998, 22.546680000000002, 22.560170000000003, 22.56717, 22.620669999999997, 22.642670000000003, 22.598670000000002, 22.569670000000002, 22.60049, 22.84849, 23.10549, 23.2645, 23.40851, 23.56486, 23.66986, 23.76086], "overall_sma_50": [35.96, 35.879999999999995, 35.74, 35.624975, 35.53198, 35.40331666666666, 35.305699999999995, 35.2412375, 35.19665555555556, 35.155, 35.11909090909091, 35.085, 35.03230769230769, 34.94607142857143, 34.869, 34.8015625, 34.76132352941176, 34.71569444444444, 34.6675, 34.634875, 34.58654761904762, 34.54034090909091, 34.49184782608695, 34.46635416666667, 34.4521, 34.44125, 34.44120370370371, 34.441874999999996, 34.43939655172414, 34.443416666666664, 34.44572580645161, 34.446171875, 34.44598484848485, 34.46080882352941, 34.48692857142857, 34.51784722222222, 34.54074324324324, 34.55440789473684, 34.571474358974356, 34.580687499999996, 34.558719512195125, 34.528035714285714, 34.50470930232558, 34.47619318181818, 34.448277777777776, 34.420923913043474, 34.39047872340426, 34.36984375, 34.35066326530612, 34.33205, 34.27805, 34.22345, 34.17025, 34.12105, 34.07385, 34.039649999999995, 33.99455, 33.94415, 33.88095, 33.808548, 33.739848, 33.668648, 33.588547999999996, 33.512648000000006, 33.443847999999996, 33.349447999999995, 33.24266, 33.16706, 33.07416, 32.97266, 32.890260000000005, 32.80046, 32.70876, 32.617560000000005, 32.51936, 32.39776, 32.27136, 32.13456, 31.99756, 31.86156, 31.737260000000003, 31.604660000000003, 31.473760000000002, 31.333759999999998, 31.178759999999997, 30.98686, 30.81136, 30.63496, 30.461759999999998, 30.29096, 30.13576, 29.99436, 29.809860000000004, 29.62386, 29.43186, 29.24486, 29.05626, 28.860159999999997, 28.68826, 28.51106, 28.331860000000002, 28.159260000000003, 27.98236, 27.793862, 27.618262, 27.444416, 27.302515999999997, 27.155516, 27.019516000000003, 26.879116, 26.735016, 26.576016, 26.438316, 26.297515999999995, 26.148316, 26.033116, 25.916154000000002, 25.746354, 25.599054000000002, 25.451354000000002, 25.281554, 25.111853999999997, 24.932454000000003, 24.747253999999998, 24.552148, 24.376748, 24.217448000000005, 24.060547999999997, 23.908948, 23.763447999999997, 23.620048, 23.474047999999996, 23.334148, 23.186948, 23.045448, 22.936348, 22.815948000000002, 22.686548000000002, 22.566448, 22.439548, 22.317747999999998, 22.189548, 22.108348, 22.041947999999998, 22.007348, 21.963748, 21.939048, 21.911448, 21.857447999999998, 21.818648, 21.795447999999997, 21.771848, 21.747984000000002, 21.725484, 21.691484, 21.652730000000002, 21.594528, 21.541828, 21.497628, 21.471628, 21.443227999999998, 21.438628000000005, 21.429828, 21.465028000000004, 21.505028000000003, 21.51903, 21.538429999999998, 21.581999999999997, 21.6206, 21.664499999999997], "overall_sma_200": [35.96, 35.879999999999995, 35.74, 35.624975, 35.53198, 35.40331666666666, 35.305699999999995, 35.2412375, 35.19665555555556, 35.155, 35.11909090909091, 35.085, 35.03230769230769, 34.94607142857143, 34.869, 34.8015625, 34.76132352941176, 34.71569444444444, 34.6675, 34.634875, 34.58654761904762, 34.54034090909091, 34.49184782608695, 34.46635416666667, 34.4521, 34.44125, 34.44120370370371, 34.441874999999996, 34.43939655172414, 34.443416666666664, 34.44572580645161, 34.446171875, 34.44598484848485, 34.46080882352941, 34.48692857142857, 34.51784722222222, 34.54074324324324, 34.55440789473684, 34.571474358974356, 34.580687499999996, 34.558719512195125, 34.528035714285714, 34.50470930232558, 34.47619318181818, 34.448277777777776, 34.420923913043474, 34.39047872340426, 34.36984375, 34.35066326530612, 34.33205, 34.31102941176471, 34.28716346153846, 34.259103773584904, 34.232451851851856, 34.206407272727276, 34.18575714285714, 34.155568421052635, 34.123058620689655, 34.081650847457624, 34.032956666666664, 33.98856393442623, 33.94278064516129, 33.88646666666667, 33.826209375, 33.77272923076923, 33.70147575757576, 33.62799253731343, 33.57699264705882, 33.512905797101446, 33.44757857142857, 33.39197887323944, 33.33209027777778, 33.27055479452055, 33.217168918918915, 33.16360666666667, 33.09684868421052, 33.03221428571429, 32.962826923076925, 32.893930379746834, 32.829756249999996, 32.773833333333336, 32.71354268292683, 32.655487951807224, 32.599470238095236, 32.540947058823534, 32.4649476744186, 32.39741954022988, 32.32744886363636, 32.26264606741573, 32.19750555555556, 32.12852197802198, 32.06408152173913, 31.980596774193547, 31.89516489361702, 31.80805789473684, 31.72505729166667, 31.64088144329897, 31.558780612244895, 31.490863636363635, 31.421554999999998, 31.351044554455445, 31.283289215686274, 31.21214077669903, 31.13697596153846, 31.069195238095237, 31.00587924528302, 30.953207476635512, 30.897344444444443, 30.842139449541286, 30.78121090909091, 30.7212, 30.65404642857143, 30.59082477876106, 30.524150877192984, 30.457766956521738, 30.396148275862068, 30.33233504273504, 30.25892542372881, 30.187757983193276, 30.115818333333333, 30.040563636363636, 29.963140983606557, 29.88108292682927, 29.80188064516129, 29.7190232, 29.636491269841272, 29.561833858267715, 29.48537421875, 29.41137906976744, 29.342714615384615, 29.28002213740458, 29.213734090909092, 29.151224812030076, 29.087335074626864, 29.024095555555554, 28.961786029411765, 28.90053211678832, 28.83436884057971, 28.774805035971223, 28.712520714285713, 28.649524113475177, 28.587133098591547, 28.528761538461538, 28.47390902777778, 28.428502758620688, 28.382143150684936, 28.340938095238098, 28.299546621621623, 28.258173825503352, 28.220585999999997, 28.186939735099337, 28.154525657894737, 28.11927908496732, 28.081296753246754, 28.04412709677419, 28.008074999999998, 27.972736305732486, 27.936737974683545, 27.90361383647799, 27.871966250000003, 27.839842236024847, 27.80978148148148, 27.780703067484662, 27.76222317073171, 27.744815757575754, 27.722317469879517, 27.699429341317362, 27.67650714285714, 27.653095857988166, 27.630136470588234], "overall_ema_10": [35.96, 35.93090909090909, 35.84528925619834, 35.74249120961682, 35.636583716959215, 35.477204859330264, 35.33953124854294, 35.239616476080585, 35.16695893497502, 35.09662094679774, 35.035417138289056, 34.97625038587286, 34.87147758844143, 34.68120893599753, 34.51917094763434, 34.38659441170083, 34.33766815502795, 34.26536485411377, 34.180753062456716, 34.15061614201004, 34.054140479826394, 33.96611493803977, 33.86773040385072, 33.869961239514225, 33.91360465051164, 33.960221986782244, 34.04745435282183, 34.12246265230877, 34.16746944279808, 34.238838635016606, 34.28904979228631, 34.32013164823425, 34.34192589400984, 34.45248482237169, 34.62021485466774, 34.79835760836452, 34.90138349775279, 34.93022286179773, 34.98290961419814, 34.97510786616211, 34.73963370867809, 34.472427579827524, 34.30016801985888, 34.109228379884534, 33.9475504926328, 33.80981403942683, 33.66075694134923, 33.613346588376636, 33.58001084503543, 33.5509179641199, 33.498023788825364, 33.420201281766204, 33.30743741235416, 33.21879424647159, 33.14264983802221, 33.12580441292726, 33.005658156031394, 32.87190212766205, 32.65519264990531, 32.38333944083161, 32.19091408795313, 32.00165698105256, 31.709537529952094, 31.404167069960803, 31.212500329967927, 30.8229548154283, 30.45116303080497, 30.39822429793134, 30.172183516489277, 29.94815014985486, 29.866668304426703, 29.723637703621847, 29.562976302963328, 29.51879879333363, 29.460835376363878, 29.211592580661353, 29.013121202359287, 28.759826438293963, 28.534403449513242, 28.393602822329015, 28.3765841273601, 28.277205195112806, 28.20771334145593, 28.160856370282122, 28.063427939321734, 27.689168313990507, 27.489319529628595, 27.262170524241576, 27.13450315619765, 27.000957127798074, 26.804419468198425, 26.694525019435076, 26.259156834083242, 25.839310136977197, 25.435799202981343, 25.14565389334837, 24.85735318546685, 24.627834424472873, 24.66550089275053, 24.646318912250432, 24.583351837295808, 24.55728786687839, 24.447780981991407, 24.25636625799297, 24.21339057472152, 24.23962865204488, 24.445150715309445, 24.531486948889544, 24.59485295818235, 24.512152420331013, 24.44085198027083, 24.215242529312494, 24.087016614892043, 23.887559048548034, 23.706184676084753, 23.634151098614797, 23.506123626139377, 23.17228296684131, 22.920958791051977, 22.67260264722434, 22.370311256819914, 22.047527391943564, 21.651613320681097, 21.36222908055726, 21.013587429546845, 20.70566244235651, 20.605541998291688, 20.45453436223865, 20.36098266001344, 20.383531267283722, 20.51925285505032, 20.521206881404805, 20.590078357513022, 20.59006411069247, 20.5827797269302, 20.576819776579256, 20.57557981720121, 20.42911075952826, 20.451999712341305, 20.379817946461067, 20.279851047104508, 20.19078722035823, 20.199734998474916, 20.277964998752203, 20.571062271706346, 20.769050949577917, 21.051950776927384, 21.263414272031493, 21.421884404389402, 21.639723603591328, 21.912501130211083, 22.15750092471816, 22.26737348386031, 22.267851032249347, 22.277332662749465, 22.3032721786132, 22.331749964319886, 22.32324997080718, 22.386295430660418, 22.46878717054034, 22.51082586680573, 22.594312072841053, 22.680800786869952, 23.05701882562087, 23.390288130053435, 23.502981197316444, 23.575166434167997, 23.62486344613745, 23.642161001385183, 23.661768092042422], "overall_ema_50": [35.96, 35.953725490196085, 35.93436370626683, 35.90869846288382, 35.87933773884916, 35.83544214124723, 35.79169931217871, 35.75241698621092, 35.71663592792814, 35.6799090287937, 35.64383416491944, 35.60721321727554, 35.55987152248043, 35.49183734512825, 35.42509862571146, 35.360977110977686, 35.31221330270405, 35.258401016323496, 35.20120881960493, 35.15469082667925, 35.09450687269183, 35.03472228944902, 34.971595925156905, 34.92878824181742, 34.89667889900105, 34.86818168727552, 34.851390248558836, 34.83604161136045, 34.817765469738475, 34.80765701994481, 34.796180274064625, 34.78299673390523, 34.76954588159522, 34.776622513689524, 34.80008829746641, 34.83145738384028, 34.85238062368968, 34.86052256001558, 34.874619714524776, 34.87718364728851, 34.83023526896347, 34.76904957214138, 34.72026331441034, 34.6626059295315, 34.60603314798125, 34.550502436295716, 34.48930626232334, 34.44658836968321, 34.4067221591074, 34.36802717247574, 34.3245751264963, 34.27537610192782, 34.21751821557771, 34.16270965810408, 34.109270063668625, 34.067730061171815, 34.00487790191018, 33.93684347438429, 33.84833980872216, 33.74291471818403, 33.648094533157206, 33.55013004166084, 33.426399451791795, 33.29320731642741, 33.177787421665556, 33.01669771885514, 32.850478200468665, 32.744969251430675, 32.604186143531436, 32.4604925692753, 32.34439482146059, 32.21637933826606, 32.083972305392884, 31.97558123459316, 31.86673491166794, 31.718627660229984, 31.57750500688763, 31.422308732107723, 31.269277017123105, 31.13165831056926, 31.02061288662537, 30.89549081264006, 30.777824506262018, 30.666929427585078, 30.5476380774837, 30.36949540777846, 30.221279901591068, 30.06515127799926, 29.927694365136546, 29.789353409640995, 29.63761406024331, 29.502805665723965, 29.298774070989694, 29.08901822506853, 28.874546922124665, 28.677113709492325, 28.476442583629883, 28.285013462703223, 28.14971881710702, 28.008945530161647, 27.863496685841582, 27.729241913847794, 27.581232427030233, 27.417066449499636, 27.283848157362396, 27.16909724923054, 27.098544415927382, 27.01311130157729, 26.929459877986027, 26.820069294535593, 26.71418422416165, 26.576373078116095, 26.456123153484093, 26.32019675530825, 26.18567923549224, 26.072907500767055, 25.94965622622717, 25.781826570296694, 25.625284351853686, 25.465665357663344, 25.290933382853016, 25.106779132545057, 24.90141524499427, 24.711555823621943, 24.50501245798971, 24.301678636107763, 24.13906378763295, 23.967924031255187, 23.809966226107925, 23.679575393711538, 23.579592044938536, 23.460000200038987, 23.359608035331576, 23.250995955514654, 23.14507454549447, 23.043306916259393, 22.946314488170792, 22.821753135693505, 22.732860855862388, 22.627846704652097, 22.51812722603829, 22.411141844625025, 22.32599902718875, 22.259489261416643, 22.24499948645913, 22.222058330127396, 22.226095258357695, 22.225660150186805, 22.22210485017948, 22.237708581544993, 22.273092558739307, 22.31179481133777, 22.32944207363825, 22.32711101192695, 22.32683214871413, 22.330485789941026, 22.33556085700216, 22.333578078296195, 22.346771094833603, 22.366113404840128, 22.379206996807184, 22.402375349873573, 22.42855670870206, 22.519593700517664, 22.612550810301286, 22.667356660877708, 22.71569561535309, 22.760119316711794, 22.797761696448585, 22.835104375019228], "overall_ema_200": [35.96, 35.95840796019901, 35.95344867701295, 35.94674670012725, 35.93891837475285, 35.92718784366078, 35.91517602432088, 35.90398024298435, 35.893393374894956, 35.8823158288761, 35.87114850719574, 35.85959479070623, 35.845071459455426, 35.8249712459285, 35.80472277581976, 35.784675783025534, 35.76808696926408, 35.7498970491719, 35.73049508848362, 35.713425485613136, 35.69259538127868, 35.67147502922616, 35.64912204386072, 35.6315188394442, 35.61637934850446, 35.60198751419099, 35.59042544937317, 35.579177434951546, 35.56714581868338, 35.55712446725369, 35.546755069569585, 35.535941586290285, 35.52503669488441, 35.51931493672636, 35.5178789672067, 35.51869609191111, 35.51716677756374, 35.5126178544039, 35.50970623396208, 35.50403751521618, 35.48588788819911, 35.46383925249564, 35.444547319634985, 35.42271102789732, 35.40079350523168, 35.378795559905996, 35.355026449857185, 35.33557345035612, 35.316612520501835, 35.29774075412868, 35.27746472672442, 35.25549990357293, 35.23106706871151, 35.20707535658503, 35.183124358012044, 35.161899240021874, 35.1350644217132, 35.10655631801457, 35.072461230273134, 35.033531267782855, 34.9966304591482, 34.95835552920643, 34.912949006527754, 34.86436244924887, 34.819443419903116, 34.76223502766528, 34.70269139554921, 34.65749048614076, 34.602739337024936, 34.546393671979914, 34.49618079962191, 34.442288453357015, 34.386544289642025, 34.33613091362569, 34.285025133390604, 34.223383092262345, 34.162652912239835, 34.09755188823745, 34.032103610742546, 33.96969461959088, 33.91327974775416, 33.85274960101034, 33.793468510453025, 33.73532454517488, 33.67452529596916, 33.598211611432156, 33.52847816256218, 33.45595599179042, 33.38733951426016, 33.31781374794912, 33.244203660904844, 33.174112082189374, 33.085812459481026, 32.994908852919025, 32.9016261777656, 32.81146074316097, 32.71940640740813, 32.62861629390159, 32.55106787306674, 32.471554759901906, 32.390245757315824, 32.31113883435746, 32.2279931743141, 32.140102694967695, 32.05930565322672, 31.982672761154816, 31.916875022237853, 31.847254375250415, 31.77792846106882, 31.701929172898986, 31.626487091576607, 31.542641448874353, 31.46271466828854, 31.378409049698607, 31.293947268109566, 31.214505006735344, 31.132072121096186, 31.037922149742, 30.945903023873917, 30.852461202740848, 30.754526265400145, 30.653436451814077, 30.54613857667165, 30.441798889341584, 30.332375019795897, 30.22279914895216, 30.12262204299244, 30.019660629629335, 29.91936549898626, 29.825491215414257, 29.73896891476337, 29.64733738327319, 29.56029920035505, 29.471042491893808, 29.382275899934665, 29.29439255764676, 29.20758268145127, 29.11367638611345, 29.028515427047648, 28.939226716330758, 28.84858764452647, 28.75845244408342, 28.67369172324677, 28.593654989682125, 28.52695195495892, 28.458624074810075, 28.397592989488583, 28.33607465128472, 28.27437241594855, 28.218110003849564, 28.167581546099818, 28.118749888924697, 28.065446904955298, 28.007780766597534, 27.95118593309905, 27.89614925714782, 27.842057224738387, 27.786763122999698, 27.735850057099206, 27.68713513115792, 27.63751189602202, 27.591068991583988, 27.546083230473698, 27.518261506787393, 27.492109650998465, 27.45746278879948, 27.422065149109933, 27.386507286929735, 27.350024627358298, 27.31420348678757], "overall_macd": [0.0, -0.012763532763536034, -0.04974050535304286, -0.09251117612427606, -0.13453137486386169, -0.19782889382091895, -0.24835738994031686, -0.2795309137952202, -0.29678047335339386, -0.3116913194647424, -0.32142498727888125, -0.32937672146626085, -0.356582476496655, -0.4197028546373076, -0.4671652266319839, -0.49902702546960853, -0.49217769948234036, -0.4953620999255648, -0.5033799395899123, -0.48677420212362676, -0.4997266961073308, -0.508168374344045, -0.5205580837962458, -0.48803653896481336, -0.4386474478408715, -0.39016713487663424, -0.32619917303996715, -0.2707690129338616, -0.23143462523894698, -0.1828229582387877, -0.14624318542396963, -0.12030469463830684, -0.1002069631721696, -0.04263515688762709, 0.036859963784166894, 0.11667112711638339, 0.15912521659756607, 0.1662430905033574, 0.1826887969480211, 0.1711555037414456, 0.05965613722641905, -0.06108731103721965, -0.1346488467305349, -0.2126853906870565, -0.2737945303602558, -0.32094505824826314, -0.3701832774397431, -0.37183506424287316, -0.3664986001798809, -0.35893870839058195, -0.36168877940021105, -0.37487827914393534, -0.40247827718652474, -0.4179280958559417, -0.4268574056868957, -0.40904581189990097, -0.4370960354354523, -0.4696471104512199, -0.5368635126949002, -0.6248893148778976, -0.6735717602933207, -0.7179973598604619, -0.8048493554203517, -0.8928405273784392, -0.9260775934153678, -1.0436727010691982, -1.147197384261574, -1.104995955033246, -1.1395105508796242, -1.1707170228290096, -1.1371526686830435, -1.1314010787546316, -1.1331466868875921, -1.0833103777394797, -1.0414920685466313, -1.0854065890531288, -1.1050500841616042, -1.1477331634156869, -1.1760719501427843, -1.1657268747848946, -1.101260198937144, -1.0756950232850713, -1.038221509332189, -0.9926428700889645, -0.9715468664643439, -1.073177668565119, -1.0939063292587186, -1.1256007918618636, -1.1120782108032223, -1.1015738728136562, -1.1190810282598491, -1.0977082181021949, -1.2200205951228114, -1.3298662398526666, -1.4270972579190477, -1.46946233181243, -1.508244514129899, -1.5186494203429568, -1.4105774873720733, -1.3317681098322396, -1.275586767203226, -1.2058653532664998, -1.1761877172389603, -1.1842045241434391, -1.127132740103999, -1.0426345304992672, -0.8837970781821767, -0.7851774551054582, -0.7021543606139531, -0.6881373565466582, -0.6709087937412654, -0.723155261130298, -0.7311186727754944, -0.7705074577080495, -0.8005641130516956, -0.7814852633858749, -0.7879450220421589, -0.8845394765786523, -0.9405660209980873, -0.9924891994349885, -1.065335117589992, -1.1433729723542854, -1.2493186081684264, -1.3029305039411234, -1.3791696757978933, -1.433131765705074, -1.392468083829442, -1.375053881974413, -1.3325777536609316, -1.240636881008939, -1.103012130287187, -1.0304797799463614, -0.9323934111044458, -0.8696488952185675, -0.8137704409465059, -0.760717287987525, -0.708886842928635, -0.724018125655391, -0.6650011178127606, -0.6510704009239454, -0.6506851338352817, -0.6461589543916304, -0.5993517317005441, -0.5247380759545273, -0.35978734195460405, -0.24479987409763027, -0.09887180242510141, 0.007811123271892484, 0.08492383003424564, 0.1830614341354142, 0.29934518168892055, 0.3966119903796823, 0.42855593462025254, 0.40946750421477063, 0.3938344888917946, 0.385075465617188, 0.3770075645830424, 0.35243804024480596, 0.35988427570350723, 0.37517822911754806, 0.37171704470840794, 0.38630766040257924, 0.4013138959418505, 0.5425146343735676, 0.6581275817559842, 0.6710160438731947, 0.6646840293624834, 0.6480400404511002, 0.617364094261827, 0.5886879074267881], "overall_signal": [0.0, -0.002552706552707207, -0.011990266312774339, -0.028094448275074686, -0.04938183359283209, -0.07907124563844947, -0.11292847449882296, -0.14624896235810242, -0.17635526455716072, -0.20342247553867704, -0.22702297788671788, -0.2474937266026265, -0.26931147658143223, -0.29938975219260733, -0.33294484708048266, -0.36616128275830784, -0.3913645661031144, -0.4121640728676045, -0.4304072462120661, -0.4416806373943783, -0.4532898491369688, -0.4642655541783841, -0.47552406010195647, -0.47802655587452786, -0.47015073426779663, -0.45415401438956415, -0.4285630461196448, -0.3970042394824882, -0.36389031663378, -0.32767684495478155, -0.29139011304861917, -0.2571730293665567, -0.2257798161276793, -0.18915088427966886, -0.14394871466690173, -0.09182474631024472, -0.04163475372868256, -5.9184882274569695e-05, 0.03649041148378456, 0.06342342993531677, 0.06266997139353724, 0.03791851490738586, 0.003405042579801707, -0.03981304407356994, -0.08660934133090711, -0.13347648471437834, -0.1808178432594513, -0.2190212874561357, -0.24851675000088475, -0.2706011416788242, -0.2888186692231016, -0.3060305912072684, -0.3253201284031197, -0.3438417218936841, -0.36044485865232645, -0.37016504930184135, -0.38355124652856354, -0.4007704193130948, -0.42798903798945587, -0.4673690933671442, -0.5086096267523795, -0.550487173373996, -0.6013596097832672, -0.6596557933023016, -0.7129401533249149, -0.7790866628737716, -0.8527088071513321, -0.903166236727715, -0.9504350995580969, -0.9944914842122795, -1.0230237211064324, -1.0446991926360722, -1.0623886914863763, -1.066573028736997, -1.0615568366989239, -1.066326787169765, -1.074071446568133, -1.0888037899376437, -1.1062574219786718, -1.1181513125399165, -1.1147730898193622, -1.106957476512504, -1.093210283076441, -1.0730968004789458, -1.0527868136760254, -1.0568649846538443, -1.0642732535748192, -1.0765387612322281, -1.0836466511464269, -1.0872320954798729, -1.0936018820358682, -1.0944231492491336, -1.1195426384238691, -1.1616073587096287, -1.2147053385515125, -1.2656567372036962, -1.3141742925889368, -1.3550693181397409, -1.3661709519862073, -1.3592903835554138, -1.3425496602849762, -1.315212798881281, -1.2874077825528167, -1.2667671308709414, -1.2388402527175528, -1.1995991082738957, -1.136438702255552, -1.0661864528255334, -0.9933800343832173, -0.9323314988159055, -0.8800469578009775, -0.8486686184668417, -0.8251586293285723, -0.8142283950044678, -0.8114955386139133, -0.8054934835683056, -0.8019837912630764, -0.8184949283261916, -0.8429091468605707, -0.8728251573754544, -0.911327149418362, -0.9577363140055468, -1.0160527728381228, -1.073428319058723, -1.134576590406557, -1.1942876254662604, -1.2339237171388968, -1.262149750106, -1.2762353508169864, -1.269115656855377, -1.2358949515417392, -1.1948119172226637, -1.1423282159990202, -1.0877923518429298, -1.032987969663645, -0.9785338333284211, -0.9246044352484639, -0.8844871733298494, -0.8405899622264317, -0.8026860499659345, -0.772285866739804, -0.7470604842701694, -0.7175187337562443, -0.6789626021959009, -0.6151275501476415, -0.5410620149376393, -0.45262397243513175, -0.3605369532937269, -0.2714447966281324, -0.18054355047542311, -0.08456580404255437, 0.011669754841892963, 0.09504699079756489, 0.15793109348100604, 0.20511177256316376, 0.2411045111739686, 0.26828512185578335, 0.2851157055335879, 0.30006941956757177, 0.31509118147756704, 0.32641635412373526, 0.33839461537950405, 0.35097847149197337, 0.3892857040682922, 0.44305407960583065, 0.4886464724593035, 0.5238539838399394, 0.5486911951621716, 0.5624257749821027, 0.5676782014710398], "overall_upper_bb": [null, 36.10627416997969, 36.250685813392145, 36.24590871358516, 36.21178174168649, 36.27910568616088, 36.25753212105215, 36.19493099935619, 36.127994200255266, 36.071745456007875, 36.02082056460654, 35.97661753316908, 35.966711386155744, 36.051694670641965, 36.0902651543145, 36.09891220433315, 36.06056383537792, 36.034267433295675, 36.01604345457937, 35.97949632861576, 35.7818092052746, 35.58462021239268, 35.45079973247685, 35.29802204257436, 35.152795590634625, 35.084432884282855, 35.04253634377448, 34.98718521843829, 34.905127263610034, 34.860264827236165, 34.80996094674677, 34.75951973125037, 34.7658113568226, 34.915361599708014, 35.1555055711235, 35.41102921283244, 35.56771663623431, 35.64655724176588, 35.73322320087273, 35.775445239202384, 35.769533530955805, 35.809445233550335, 35.79739259082452, 35.859869258769905, 35.92069185939866, 35.971532189372105, 36.018983081514754, 36.013385278543694, 36.00515037592399, 35.97533291500703, 35.948154356876806, 35.92600249240558, 35.91062452605892, 35.806988440321796, 35.59134843998823, 35.26010829315862, 34.96225344857905, 34.705426127484635, 34.397372550894744, 34.197047845426034, 34.21954000074297, 34.28103380954534, 34.386623451220295, 34.51310011571931, 34.51836030201763, 34.673911138216056, 34.798788019702876, 34.63106112551765, 34.49979441405849, 34.3276091458129, 34.07815505072074, 33.84341960544053, 33.625839518889734, 33.32262160281386, 32.97414260706437, 32.566151751401954, 32.21715033965805, 31.888106805031587, 31.639262244148917, 31.419430006355007, 31.065408872140623, 30.714356341909035, 30.498582090076617, 30.326006094746287, 30.051413419820555, 30.250766251740576, 30.294442340949512, 30.089021209628505, 30.001399771388297, 29.92986894838166, 29.758988703894296, 29.595194140978872, 29.711994324395363, 29.666391891449837, 29.580780508092676, 29.566154274168994, 29.508869561403728, 29.45561791179277, 29.294169295567592, 29.07499545804545, 28.714439608120703, 28.39738130211371, 28.027040028729612, 27.59928688894888, 27.13616680117457, 26.991998468296835, 26.78069744491889, 26.586725294457302, 26.28417293513943, 25.938433290164035, 25.676028611156063, 25.293560640436166, 25.28942764625324, 25.347051933789448, 25.404962856583474, 25.415316142456696, 25.453849191839833, 25.682082055695453, 25.700854889090742, 25.73664530533338, 25.830478211606962, 25.896365784290843, 26.059047913719745, 26.161663247879552, 26.216126664394643, 26.156058031083678, 25.742792040540934, 25.37689508513733, 24.924932750710898, 24.55317120050577, 24.136434791630997, 23.871898279610626, 23.50473114512075, 23.209435490522782, 22.896396966405, 22.392068023134087, 21.90357644656795, 21.736191247783665, 21.51012653445605, 21.295335039422234, 21.19670923974781, 21.16016724632773, 21.166688622843495, 21.210001687566802, 21.51014739823242, 21.656294785197666, 22.012791569841827, 22.254442771575622, 22.44365734004798, 22.728627018409046, 23.083166942310953, 23.43218529425187, 23.630086877746585, 23.73355376993555, 23.82981396758427, 23.92477478714168, 24.01011898547697, 23.986793908105728, 24.055836066247657, 24.066207021922025, 23.96409578868008, 23.789023092463193, 23.61684776154988, 23.931297882339987, 24.377880611192186, 24.491712999012858, 24.60510781985956, 24.688176774364113, 24.730359259557407, 24.788582019629903], "overall_lower_bb": [null, 35.6537258300203, 35.22931418660786, 35.00404128641484, 34.85217825831351, 34.52752764717244, 34.35386787894784, 34.287544000643805, 34.26531691085585, 34.23825454399213, 34.21736125357528, 34.19338246683092, 34.097903998459635, 33.84044818650089, 33.6477348456855, 33.50421279566685, 33.4620832234456, 33.3971214555932, 33.318956545420626, 33.29025367138424, 33.253940794725395, 33.228129787607315, 33.15845026752315, 33.17123795742563, 33.21146440936538, 33.22082711571715, 33.23472365622552, 33.257074781561705, 33.292132736389966, 33.31498517276384, 33.34078905325323, 33.36623026874964, 33.3639386431774, 33.326888400291985, 33.245244428876504, 33.17072078716755, 33.13878336376568, 33.17194275823412, 33.22727679912727, 33.277554760797614, 33.28946646904419, 33.219554766449676, 33.24160740917548, 33.116130741230094, 32.96630814060134, 32.817467810627896, 32.62501691848524, 32.5246147214563, 32.43884962407601, 32.35466708499297, 32.25634564312319, 32.13949750759442, 31.990875473941085, 31.881501559678206, 31.839641560011763, 31.915881706841375, 31.92373655142096, 31.901563872515357, 31.855617449105257, 31.677942154573966, 31.41994999925703, 31.146456190454668, 30.72786654877971, 30.279389884280686, 29.987129697982358, 29.419578861783947, 28.873511980297113, 28.71723887448236, 28.421005585941504, 28.145190854187106, 28.018644949279274, 27.854380394559463, 27.675960481110263, 27.629188397186144, 27.617667392935623, 27.52965824859805, 27.444159660341953, 27.308203194968417, 27.141047755851083, 27.02087999364499, 27.072401127859365, 27.09145365809096, 27.057227909923377, 27.021803905253716, 27.023896580179446, 26.518043748259434, 26.255557659050485, 26.06897879037149, 25.897100228611702, 25.714631051618333, 25.527511296105693, 25.403305859021128, 24.83250567560463, 24.34110810855017, 23.868719491907324, 23.45834572583101, 23.059630438596265, 22.710382088207226, 22.60333070443241, 22.50250454195455, 22.463060391879292, 22.441118697886285, 22.417459971270386, 22.389713111051126, 22.492333198825424, 22.471771531703162, 22.561072555081108, 22.623044705542696, 22.75759706486057, 22.877336709835966, 22.959741388843938, 23.042209359563838, 22.967342353746762, 22.81371806621055, 22.682807143416525, 22.619453857543306, 22.517920808160174, 22.097187944304544, 21.773915110909257, 21.43762469466662, 21.014791788393037, 20.56440421570916, 19.993222086280262, 19.557106752120447, 19.045113335605357, 18.60141196891632, 18.49317795945906, 18.344574914862665, 18.3025372492891, 18.30879879949423, 18.426535208368996, 18.42407172038937, 18.53023885487925, 18.585534509477217, 18.664573033594998, 18.892901976865915, 19.145393553432047, 19.12277875221634, 19.22534346554395, 19.290134960577767, 19.270760760252195, 19.226802753672267, 19.257281377156502, 19.270968312433197, 19.215352601767577, 19.303205214802333, 19.16370843015817, 19.166057228424382, 19.19634265995202, 19.124872981590958, 18.97133305768905, 18.89531470574813, 18.883593122253416, 18.94812623006445, 19.02886603241574, 19.120905212858318, 19.22455101452303, 19.499376091894273, 19.641833933752345, 19.909962978077978, 20.299074211319915, 20.792146907536807, 21.24732223845012, 21.344872117660014, 21.19828938880782, 21.319467000987142, 21.36357218014044, 21.443853225635888, 21.560170740442597, 21.6149479803701]}, "alignment": "inconsistent"}

4523_OMCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624994760.0, 1624998540.0, 1625002200.0, 1625005620.0, 1625009400.0, 1625076000.0, 1625079540.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094060.0, 1625160600.0, 1625164080.0, 1625167740.0, 1625171400.0, 1625175300.0, 1625178600.0, 1625182200.0, 1625248680.0, 1625252520.0, 1625256180.0, 1625259600.0, 1625263140.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599740.0, 1625603400.0, 1625607060.0, 1625610660.0, 1625614200.0, 1625680740.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695260.0, 1625698920.0, 1625765400.0, 1625768880.0, 1625772600.0, 1625776320.0, 1625779680.0, 1625783400.0, 1625786880.0, 1625853540.0, 1625857260.0, 1625860740.0, 1625864340.0, 1625868060.0, 1625871480.0, 1626111000.0, 1626114540.0, 1626118080.0, 1626121800.0, 1626125400.0, 1626129060.0, 1626132600.0, 1626199140.0, 1626202860.0, 1626206460.0, 1626210000.0, 1626213600.0, 1626217440.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294540.0, 1626298260.0, 1626301800.0, 1626305460.0, 1626371940.0, 1626375600.0, 1626379140.0, 1626382740.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467520.0, 1626471120.0, 1626474540.0, 1626478140.0, 1626717900.0, 1626721260.0, 1626724860.0, 1626728460.0, 1626731760.0, 1626735540.0, 1626802200.0, 1626805800.0, 1626809460.0, 1626812940.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897660.0, 1626901260.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978720.0, 1626982260.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063500.0, 1627066800.0, 1627070520.0, 1627074060.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324260.0, 1627327800.0, 1627331400.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627409100.0, 1627412400.0, 1627416060.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[150.53, 151.43, 152.345, 151.3, 151.29, 151.32, 151.28, 150.185, 149.5, 149.92, 150.695, 150.825, 151.85, 151.19, 151.42, 150.63, 150.06, 149.7904, 149.665, 148.94, 149.59, 148.81, 149.39, 149.02, 149.4, 149.82, 149.41, 148.6602, 149.8, 149.36, 149.96, 150.08, 150.63, 152.6218, 150.79, 152.95, 153.18, 152.71, 151.59, 149.26, 149.63, 150.98, 151.88, 151.67, 151.395, 151.775, 152.6, 151.33, 150.77, 150.51, 150.365, 150.24, 150.48, 151.07, 151.41, 151.22, 151.37, 153.49, 153.625, 153.26, 153.37, 152.87, 153.33, 152.12, 151.68, 151.54, 152.63, 151.99, 152.58, 152.46, 151.66, 152.045, 149.645, 150.3, 150.51, 150.71, 148.58, 149.45, 152.04, 152.65, 153.18, 152.68, 151.71, 152.36, 151.18, 149.8754, 150.6, 152.07, 151.1, 150.63, 150.37, 150.55, 151.57, 151.83, 152.01, 151.9, 151.76, 151.13, 150.62, 150.95, 151.44, 151.38, 151.4, 151.77, 151.32, 152.57, 152.66, 154, 154.625, 153.57, 153.24, 151.44, 151.155, 151.11, 151.595, 151.56, 151.05, 152.27, 150.48, 151.55, 151.71, 152.2, 152.62, 151.6, 151.32, 150.965, 150.28, 149.9, 148.545, 149.95, 151.95, 152.16, 147.67, 143.19, 145.49, 148.53, 149.49], [150.53, 151.43, 152.345, 151.46, 151.3, 151.32, 151.28, 150.79, 149.5, 149.98, 150.695, 150.825, 151.88, 151.19, 151.61, 150.63, 150.06, 149.9589, 149.665, 149.01, 149.59, 148.81, 149.39, 149.02, 149.4, 149.82, 149.8, 148.815, 149.8, 149.36, 149.96, 150.08, 150.63, 152.6218, 150.79, 152.95, 153.2, 152.71, 151.59, 149.26, 149.63, 150.98, 151.88, 151.67, 151.395, 151.775, 152.6, 151.33, 150.77, 150.51, 150.56, 150.445, 150.48, 151.07, 151.41, 151.22, 151.37, 153.49, 153.625, 153.26, 153.37, 152.87, 153.33, 152.12, 151.68, 151.54, 152.63, 151.99, 152.58, 152.61, 151.66, 152.17, 149.645, 150.3, 150.51, 150.77, 148.59, 149.53, 152.04, 152.65, 153.18, 152.79, 151.87, 152.36, 151.18, 150, 150.6, 152.07, 151.26, 150.63, 150.37, 150.55, 151.57, 151.96, 152.01, 152.16, 151.84, 151.28, 150.83, 150.95, 151.68, 151.38, 151.4, 151.78, 151.35, 152.57, 152.97, 154.05, 154.63, 153.57, 153.24, 151.44, 151.155, 151.11, 151.7125, 151.56, 151.1091, 152.27, 150.48, 151.55, 151.71, 152.2, 152.62, 151.83, 151.32, 151.06, 150.28, 149.9, 148.545, 149.95, 151.95, 152.48, 147.67, 143.57, 145.5, 148.53, 149.51], [150.53, 151.43, 152.345, 151.24, 151.29, 151.32, 151.17, 150.08, 149.5, 149.895, 150.695, 150.825, 151.85, 151.19, 151.41, 150.63, 149.94, 149.78, 149.665, 148.94, 149.59, 148.75, 149.33, 149.02, 149.37, 149.82, 148.57, 148.6602, 149.8, 149.36, 149.96, 150.08, 150.63, 152.4125, 150.78, 152.94, 153.0716, 152.71, 151.59, 149.26, 149.63, 150.83, 151.88, 151.67, 151.395, 151.775, 152.6, 151.13, 150.77, 150.49, 150.365, 150.24, 150.39, 151.07, 151.41, 151.21, 151.37, 153.49, 153.625, 153.26, 153.32, 152.87, 153.29, 152.12, 151.63, 150.465, 152.63, 151.99, 152.54, 152.4, 151.66, 152.045, 149.645, 150.3, 150.51, 150.7, 148.58, 149.45, 151.31, 152.427, 153.18, 152.485, 151.71, 152.36, 151.18, 149.8754, 150.6, 152.07, 151.09, 150.44, 150.37, 150.55, 151.5, 151.83, 152.01, 151.9, 151.76, 151.13, 150.61, 150.95, 151.42, 151.38, 151.315, 151.77, 150.935, 152.57, 152.66, 153.835, 154.47, 153.57, 153.24, 151.44, 151.155, 151.11, 151.595, 151.37, 151.05, 152.27, 150.48, 151.32, 151.43, 152.19, 152.62, 151.6, 151.32, 150.965, 150.28, 149.9, 148.485, 149.95, 151.95, 152.16, 144.59, 143.19, 145.49, 148.53, 149.48], [150.53, 151.43, 152.345, 151.46, 151.3, 151.32, 151.17, 150.485, 149.5, 149.895, 150.695, 150.825, 151.88, 151.19, 151.61, 150.63, 149.94, 149.78, 149.665, 148.9775, 149.59, 148.75, 149.33, 149.02, 149.37, 149.82, 149.06, 148.815, 149.8, 149.36, 149.96, 150.08, 150.63, 152.4125, 150.78, 152.94, 153.0716, 152.71, 151.59, 149.26, 149.63, 150.83, 151.88, 151.67, 151.395, 151.775, 152.6, 151.13, 150.77, 150.49, 150.365, 150.44, 150.39, 151.07, 151.41, 151.21, 151.37, 153.49, 153.625, 153.26, 153.32, 152.87, 153.29, 152.12, 151.63, 150.465, 152.63, 151.99, 152.54, 152.61, 151.66, 152.17, 149.645, 150.3, 150.51, 150.77, 148.59, 149.53, 151.31, 152.427, 153.18, 152.79, 151.87, 152.36, 151.18, 150, 150.6, 152.07, 151.26, 150.44, 150.37, 150.55, 151.5, 151.96, 152.01, 152.16, 151.81, 151.23, 150.83, 150.95, 151.68, 151.38, 151.315, 151.78, 150.935, 152.57, 152.97, 153.835, 154.47, 153.57, 153.24, 151.44, 151.155, 151.11, 151.7125, 151.37, 151.1, 152.27, 150.48, 151.32, 151.43, 152.2, 152.62, 151.83, 151.32, 151.06, 150.28, 149.9, 148.485, 149.95, 151.95, 152.48, 145.8893, 143.42, 145.5, 148.53, 149.51], [3401, 120, 707, 1381, 215, 111, 401, 5500, 205, 1804, 241, 200, 307, 1457, 605, 320, 963, 459, 741, 951, 170, 417, 337, 141, 263, 320, 2703, 218, 224, 308, 502, 168, 277, 525, 441, 468, 10063, 131, 352, 1410, 423, 826, 284, 166, 368, 190, 105, 344, 105, 235, 697, 2303, 1148, 248, 411, 422, 194, 201, 182, 110, 246, 632, 474, 172, 785, 1349, 596, 139, 903, 1250, 108, 796, 101, 172, 104, 1159, 430, 314, 3606, 242, 100, 1418, 792, 200, 160, 562, 102, 312, 1020, 1154, 464, 1676, 565, 220, 100, 2562, 1074, 654, 694, 236, 331, 315, 262, 433, 3168, 493, 500, 5488, 653, 102, 239, 257, 162, 251, 211, 919, 631, 3942, 110, 298, 1059, 979, 352, 1487, 300, 378, 107, 159, 891, 351, 1349, 572, 20172, 1839, 200, 657, 962]], "output_timestamps": [1627579800.0, 1627583340.0, 1627587000.0, 1627590600.0, 1627594140.0, 1627597800.0, 1627601400.0, 1627667940.0, 1627671600.0, 1627675260.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013720.0, 1628017200.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031540.0, 1628098200.0, 1628101920.0, 1628105280.0, 1628109000.0, 1628112540.0, 1628116140.0, 1628119800.0], "output_window": [[148.98, 140.1, 141.15, 143.065, 143.35, 140.31, 141.23, 142.445, 142.3, 144.45, 145.42, 146.14, 146.115, 146.44, 146.4032, 146.7, 145.505, 146, 146.28, 146.04, 145.7106, 147.455, 148.57, 148.13, 148.1, 149.1, 148.02, 149.96, 150.34, 150.91, 152.27, 151.56, 149.99], [148.98, 140.1, 141.16, 143.065, 143.35, 140.32, 141.25, 142.445, 142.3, 144.455, 145.43, 146.15, 146.115, 146.44, 146.4032, 146.7, 145.63, 146.16, 146.28, 146.26, 145.7106, 147.455, 148.57, 148.13, 148.2, 149.3, 149.88, 149.96, 150.34, 150.91, 152.27, 151.56, 149.99], [144.33, 139.89, 141, 142.91, 143.35, 140.31, 141.08, 142.445, 142.3, 144.45, 145.42, 146.14, 146.115, 146.44, 146.4032, 146.7, 145.505, 146, 146.28, 146.04, 145.7106, 147.455, 148.57, 148.13, 148.1, 149.1, 147.99, 149.96, 150.34, 150.91, 152.225, 151.55, 149.98], [148.075, 139.89, 141, 142.91, 143.35, 140.31, 141.1, 142.445, 142.3, 144.455, 145.43, 146.15, 146.115, 146.44, 146.4032, 146.7, 145.51, 146.16, 146.28, 146.26, 145.7106, 147.455, 148.57, 148.13, 148.2, 149.3, 149.88, 149.96, 150.34, 150.91, 152.225, 151.55, 149.98], [2138, 1162, 1092, 507, 236, 1388, 3187, 100, 100, 441, 365, 466, 449, 2490, 163, 162, 552, 608, 272, 628, 262, 287, 17800, 124, 1240, 1009, 4521, 252, 173, 101, 499, 669, 591]], "text": {"content": "Omnicell (OMCL) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T13:25:06Z\n\nOmnicell (OMCL) delivered earnings and revenue surprises of 21.25% and 2.07%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nOMCL Quick QuoteOMCL\nOmnicell (OMCL Quick QuoteOMCL  -  Free Report)     came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.80 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 21.25%. A quarter ago, it was expected that this Omnicell Inc. Would post earnings of $0.67 per share when it actually produced earnings of $0.83, delivering a surprise of 23.88%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nOmnicell, which belongs to the Zacks Medical Info Systems industry, posted revenues of $272.74 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.07%. This compares to year-ago revenues of $199.62 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nOmnicell shares have added about 23.5% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Omnicell?\nWhile Omnicell has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Omnicell was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.86 on $275.56 million in revenues for the coming quarter and $3.56 on $1.1 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical Info Systems is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nOmnicell, Inc. (OMCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627565106000, "published_utc": "2021-07-29T13:25:06Z", "article_url": "https://www.zacks.com/stock/news/1770351/omnicell-omcl-tops-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.35262461928920935, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1661003074813536, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.36537567262340487, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [150.53, 150.98000000000002, 151.435, 151.44125, 151.413, 151.3975, 151.365, 151.255, 151.06, 150.9435, 150.96, 150.8995, 150.853, 150.826, 150.857, 150.788, 150.665, 150.5945, 150.61100000000002, 150.51925, 150.40875, 150.20125000000002, 149.94625000000002, 149.72925, 149.50525, 149.42424999999997, 149.33625, 149.23975, 149.25325, 149.29149999999998, 149.32850000000002, 149.4615, 149.5915, 149.93075, 150.07175, 150.38375000000002, 150.78491, 151.17441000000002, 151.35341, 151.34341, 151.31041, 151.38541, 151.51041, 151.43616, 151.49766, 151.38116, 151.334, 151.176, 151.094, 151.217, 151.2905, 151.25150000000002, 151.1025, 151.04250000000002, 151.044, 150.9875, 150.86450000000002, 151.1005, 151.38600000000002, 151.663, 151.95850000000002, 152.20149999999998, 152.4915, 152.5965, 152.61849999999998, 152.544, 152.67, 152.51999999999998, 152.4115, 152.3465, 152.1805, 152.1105, 151.746, 151.56400000000002, 151.45200000000003, 151.48250000000002, 151.07850000000002, 150.8325, 150.7095, 150.6912, 150.8432, 150.9052, 151.1277, 151.3337, 151.4007, 151.3237, 151.5247, 151.77870000000001, 151.7737, 151.575, 151.29399999999998, 151.07, 151.03300000000002, 150.993, 151.07600000000002, 151.292, 151.41299999999998, 151.329, 151.286, 151.337, 151.46800000000002, 151.551, 151.53249999999997, 151.5145, 151.407, 151.448, 151.56400000000002, 151.8245, 152.1885, 152.4505, 152.6065, 152.6125, 152.59650000000002, 152.52949999999998, 152.60725, 152.48725, 152.30025, 152.14375, 151.74475, 151.51975, 151.33875, 151.41475, 151.56125, 151.63325, 151.594, 151.56300000000002, 151.481, 151.244, 151.0445, 150.9075, 150.9595, 150.9875, 150.31443, 149.47343, 148.89142999999999, 148.63843, 148.56143], "in_sma_50": [150.53, 150.98000000000002, 151.435, 151.44125, 151.413, 151.3975, 151.365, 151.255, 151.06, 150.9435, 150.9209090909091, 150.91291666666666, 150.9873076923077, 151.00178571428572, 151.04233333333335, 151.0165625, 150.95323529411763, 150.88805555555555, 150.82368421052632, 150.731375, 150.67702380952383, 150.58943181818182, 150.5346739130435, 150.4715625, 150.4275, 150.40413461538463, 150.35435185185185, 150.299375, 150.28215517241378, 150.25141666666667, 150.24201612903227, 150.236953125, 150.24886363636364, 150.3125, 150.32585714285713, 150.39847222222224, 150.47071891891892, 150.52964736842105, 150.5568358974359, 150.524415, 150.5026, 150.51039523809524, 150.54224651162792, 150.5678772727273, 150.58625777777777, 150.6121, 150.65439574468084, 150.66430416666665, 150.6664612244898, 150.662932, 150.659632, 150.639832, 150.600732, 150.592932, 150.595132, 150.592932, 150.596932, 150.657032, 150.739532, 150.80683199999999, 150.859332, 150.900232, 150.928432, 150.947032, 150.947432, 150.944132, 150.997932, 151.042132, 151.099632, 151.17228200000002, 151.213682, 151.282082, 151.288382, 151.313982, 151.336782, 151.355782, 151.346382, 151.36068200000003, 151.390882, 151.45222199999998, 151.51662199999998, 151.570822, 151.595622, 151.594572, 151.602572, 151.543772, 151.49434, 151.48154, 151.47494, 151.49854, 151.51334, 151.50773999999998, 151.50014, 151.50593999999998, 151.51824, 151.52594, 151.51014, 151.51214, 151.51334, 151.52254000000002, 151.54884, 151.56763999999998, 151.58614, 151.60034, 151.59084, 151.61804, 151.65004, 151.65694, 151.67384, 151.68004, 151.67844000000002, 151.64984, 151.60714, 151.58694, 151.58859, 151.60669, 151.57609, 151.58169, 151.54049, 151.51469, 151.51009, 151.51068999999998, 151.57019, 151.60079, 151.61699000000002, 151.62279, 151.65659, 151.66398999999998, 151.60748999999998, 151.55795, 151.53335, 151.52715, 151.407536, 151.228736, 151.115136, 151.085736, 151.06393599999998], "in_sma_200": [150.53, 150.98000000000002, 151.435, 151.44125, 151.413, 151.3975, 151.365, 151.255, 151.06, 150.9435, 150.9209090909091, 150.91291666666666, 150.9873076923077, 151.00178571428572, 151.04233333333335, 151.0165625, 150.95323529411763, 150.88805555555555, 150.82368421052632, 150.731375, 150.67702380952383, 150.58943181818182, 150.5346739130435, 150.4715625, 150.4275, 150.40413461538463, 150.35435185185185, 150.299375, 150.28215517241378, 150.25141666666667, 150.24201612903227, 150.236953125, 150.24886363636364, 150.3125, 150.32585714285713, 150.39847222222224, 150.47071891891892, 150.52964736842105, 150.5568358974359, 150.524415, 150.5026, 150.51039523809524, 150.54224651162792, 150.5678772727273, 150.58625777777777, 150.6121, 150.65439574468084, 150.66430416666665, 150.6664612244898, 150.662932, 150.65709019607843, 150.6529153846154, 150.64795471698113, 150.6557703703704, 150.66948363636362, 150.6791357142857, 150.69125614035087, 150.7395103448276, 150.78841694915255, 150.82960999999997, 150.87043606557378, 150.9026870967742, 150.94058095238097, 150.959009375, 150.96933230769233, 150.96169090909092, 150.9865910447761, 151.0013470588235, 151.0236463768116, 151.04630857142857, 151.05495211267603, 151.07043888888887, 151.0509123287671, 151.04076486486488, 151.03368799999998, 151.03021842105264, 150.99852727272727, 150.9797, 150.98388101265823, 151.00191999999998, 151.02880987654322, 151.05028780487805, 151.06016385542168, 151.0756380952381, 151.07686588235296, 151.06434418604653, 151.05900689655172, 151.07049545454547, 151.07262471910113, 151.06559555555555, 151.05795164835166, 151.0524304347826, 151.05724301075267, 151.06684680851063, 151.0767747368421, 151.08805833333335, 151.09550103092784, 151.09687346938776, 151.0941777777778, 151.092736, 151.09855049504952, 151.10130980392157, 151.10338446601943, 151.10989038461537, 151.10822476190478, 151.12201509433962, 151.1392859813084, 151.1642462962963, 151.19457431192663, 151.2161690909091, 151.2344018018018, 151.23623750000002, 151.2355185840708, 151.23441754385965, 151.23857478260868, 151.2397077586207, 151.23851367521368, 151.24725508474577, 151.24080756302521, 151.2414675, 151.24302561983473, 151.25086967213116, 151.26200081300814, 151.26658145161292, 151.2670088, 151.26536587301587, 151.25760708661417, 151.24700078125, 151.22558992248062, 151.2157776923077, 151.2213824427481, 151.23091742424242, 151.19075488721805, 151.1327641791045, 151.09104000000002, 151.07220882352942, 151.06080583941605], "in_ema_10": [150.53, 150.69363636363636, 150.99388429752065, 151.07863260706233, 151.11888122396007, 151.15544827414914, 151.15809404248563, 151.03571330748824, 150.75649270612672, 150.59985766864912, 150.61715627434927, 150.65494604264939, 150.87768312580403, 150.93446801202148, 151.05729200983575, 150.97960255350196, 150.79058390741068, 150.60684137879053, 150.4355974917377, 150.1704888568763, 150.06494542835333, 149.82586444138, 149.73570727022, 149.60557867563455, 149.56274618915555, 149.60951960930907, 149.50960695307106, 149.3833147797854, 149.4590757289153, 149.4410619600216, 149.53541433092678, 149.6344299071219, 149.81544265128153, 150.28763489650305, 150.37715582441157, 150.84312749270038, 151.2483043122094, 151.51406716453496, 151.5278731346195, 151.11553256468866, 150.84543573474528, 150.84262923751885, 151.03124210342452, 151.14737990280187, 151.19240173865606, 151.29832869526405, 151.53499620521603, 151.46136053154038, 151.33565861671485, 151.18190250458488, 151.03337477647852, 150.92548845348242, 150.8281269164856, 150.87210384076093, 150.96990314244076, 151.01355711654242, 151.0783649135347, 151.51684402016474, 151.9001451074075, 152.1473914515152, 152.36059300578518, 152.45321245927877, 152.6053556485008, 152.51710916695518, 152.35581659114513, 152.01203175639148, 152.12438961886573, 152.09995514270832, 152.17996329857954, 152.25815178974688, 152.14939691888378, 152.15314293363218, 151.69711694569907, 151.4430956828447, 151.27344192232746, 151.18190702735882, 150.71065120420266, 150.4959873488931, 150.64398964909435, 150.96817334925902, 151.37032364939373, 151.62844662223122, 151.67236541818917, 151.7973898876093, 151.68513718077125, 151.3787486024492, 151.23715794745843, 151.38858377519324, 151.36520490697626, 151.19698583298057, 151.04662477243863, 150.95632935926795, 151.05517856667376, 151.21969155455125, 151.36338399917827, 151.50822327205495, 151.56309176804496, 151.5025296284004, 151.38025151414578, 151.30202396611926, 151.3707468813703, 151.3724292665757, 151.36198758174373, 151.4379898396085, 151.34653714149786, 151.56898493395278, 151.82371494596134, 152.18940313760473, 152.60405711258568, 152.77968309211553, 152.86337707536725, 152.6045812434823, 152.3410210173946, 152.11719901423194, 152.04361737528066, 151.921141488866, 151.7718430363449, 151.86241702973672, 151.6110684788755, 151.55814693726177, 151.53484749412326, 151.65578431337354, 151.83109625639653, 151.8308969370517, 151.73800658486047, 151.61473266034037, 151.37205399482391, 151.10440781394684, 150.6281518477747, 150.50485151181564, 150.7676057823946, 151.07895018559557, 150.1353774245782, 148.91439971101852, 148.2935997635606, 148.3365816247314, 148.54993042023477], "in_ema_50": [150.53, 150.56529411764706, 150.63508650519032, 150.66743605400637, 150.69224248326103, 150.71686042509393, 150.73463060450203, 150.72484116903138, 150.67680818201055, 150.646149037618, 150.64806476163298, 150.6550033984317, 150.70304248084614, 150.7221388541463, 150.7569569382974, 150.75197823483478, 150.72013595111576, 150.68326787460143, 150.64333580108766, 150.57800890692735, 150.53926345959687, 150.46909626510288, 150.42442582333413, 150.36935030085044, 150.33016009297395, 150.3101538148181, 150.26112817502133, 150.20441726619697, 150.1885577655618, 150.1560653041672, 150.14837646870967, 150.14569503856418, 150.16468738999305, 150.25283690411098, 150.27350996669486, 150.37807820329508, 150.4837065090482, 150.57101213614436, 150.61097244453086, 150.5579931329806, 150.52160124541277, 150.5336953142201, 150.58649157640755, 150.62898210282293, 150.6590220203593, 150.70278586269814, 150.77718641710214, 150.79102224388245, 150.79019784216158, 150.77842537776309, 150.76221261785082, 150.7495768289155, 150.7354757768012, 150.7485943737894, 150.77453184932708, 150.79160903170643, 150.81429103046304, 150.91922079397432, 151.02532978244594, 151.11296390862452, 151.1995143435804, 151.26502358500863, 151.34443442481222, 151.3748487610941, 151.3848546920316, 151.34878195901078, 151.39902580375548, 151.42220126243174, 151.46603650704225, 151.51089782049158, 151.51674496478603, 151.54236280930422, 151.46795642462564, 151.42215421189525, 151.3863834584876, 151.36221155815474, 151.25349737940357, 151.18590924687794, 151.19077555092196, 151.23925494108187, 151.3153625904512, 151.37319150847273, 151.39267419441498, 151.43060853973205, 151.4207807538602, 151.36506386155196, 151.33506135717738, 151.36388248042533, 151.35980865766356, 151.32373772991207, 151.2863362503077, 151.25746031892308, 151.26697167896532, 151.29414926018237, 151.32222183821443, 151.35507588377465, 151.37291604519527, 151.3673114944033, 151.3462404554071, 151.33070161401858, 151.34439958993943, 151.34579568445162, 151.34458801055155, 151.3616629905299, 151.34493110854834, 151.39297302586016, 151.45481722092447, 151.5481577220647, 151.66273977217983, 151.7375342909179, 151.79645451480346, 151.7824759063798, 151.7578690080904, 151.73246238032218, 151.73167954187815, 151.71749603043196, 151.6932804998268, 151.715896950814, 151.66743040372327, 151.65380568200865, 151.64502898859655, 151.6667925576712, 151.7041732416841, 151.70910762436316, 151.6938485018391, 151.66899169784543, 151.61452143518483, 151.54728530047169, 151.42719568084533, 151.36926643845925, 151.39204030361773, 151.43470538975038, 151.21723851172095, 150.91146445243777, 150.69925016018533, 150.61418152645257, 150.57088029012112], "in_ema_200": [150.53, 150.5389552238806, 150.55692581866785, 150.56591163141744, 150.57321599329387, 150.58064667992778, 150.5865108920678, 150.58550083344025, 150.57469983012246, 150.56793664773318, 150.56920095969602, 150.57174622377866, 150.58476367428833, 150.59078592628546, 150.60092735985478, 150.60121663985623, 150.59463736980794, 150.58653152533225, 150.5773620574185, 150.56144303197155, 150.55177693215094, 150.53384880347284, 150.5218702084134, 150.50692622624013, 150.49561352747156, 150.48889100481017, 150.4746731838668, 150.45815902283329, 150.45161017683498, 150.44074838403066, 150.4359648180204, 150.43242287953265, 150.43438882102984, 150.45407151932807, 150.45731458878748, 150.48201792621248, 150.50778491202132, 150.52969749996143, 150.54024777359368, 150.52750898977683, 150.51857855206762, 150.52167727294258, 150.53519292196802, 150.54648453468477, 150.55492747463816, 150.56706749976615, 150.58729568384808, 150.5926957267949, 150.59445994841883, 150.593420545947, 150.5911477046938, 150.58964374743317, 150.5876572424836, 150.59245667290665, 150.6005914323802, 150.60665519922222, 150.61425066987672, 150.642865091072, 150.67253807524045, 150.69828396503905, 150.7243706917551, 150.74572023711076, 150.77103645365693, 150.78445897650613, 150.79287232002346, 150.78960990887896, 150.80792224809412, 150.81968421577477, 150.83680178576705, 150.85444554909276, 150.86246101626597, 150.87547135441258, 150.86322785834878, 150.85762360105178, 150.8541646597478, 150.8533272004468, 150.83080653178567, 150.81786318321068, 150.82276006695983, 150.83872265335825, 150.86201894536464, 150.88120283645554, 150.89104161420227, 150.9056581155535, 150.90838788554802, 150.8993492001197, 150.89637060111355, 150.90804850558007, 150.9115505104997, 150.9068584656191, 150.90151659033933, 150.89801891282352, 150.90400877438745, 150.91451614976668, 150.92541648658494, 150.93770089965375, 150.94638049269201, 150.94920257734185, 150.94801648204492, 150.948036218542, 150.95531944024805, 150.95954511745953, 150.96308198196243, 150.97121051945535, 150.9708502157792, 150.98676215393067, 151.00649586384182, 151.0346401836046, 151.06882286834488, 151.09371020298823, 151.11506632037145, 151.11829949131305, 151.11866467050396, 151.11857845487705, 151.1244881219927, 151.12693102625147, 151.126663055841, 151.13803954284757, 151.1314918857048, 151.13336758833464, 151.13631915461985, 151.1469030436286, 151.16156072478657, 151.16821186185337, 151.16972219158617, 151.16863042848584, 151.15978833467008, 151.14725312735993, 151.12076304649068, 151.1091136629435, 151.11748069117294, 151.1310380972309, 151.07888149924852, 151.0026737231366, 150.9479207507671, 150.92386183782415, 150.90979356083088], "in_macd": [0.0, 0.07179487179487865, 0.20021769303821202, 0.227953889818167, 0.23432323043132897, 0.2382385459495424, 0.22662531969228894, 0.16030013878201999, 0.02793368492029913, -0.04458058730659786, -0.03706805885411768, -0.020389376347424104, 0.07706986922158876, 0.09750580385008334, 0.14590995999662937, 0.10399401441347322, 0.014926034091473639, -0.06779020159203242, -0.1409976204142538, -0.25159035458648304, -0.28650955823039226, -0.37761138948155804, -0.3984163981315305, -0.4349056054996936, -0.4306175986741607, -0.3864532902077258, -0.40807437855787043, -0.43990771696829256, -0.3812596747887653, -0.36606522949387, -0.30212581817170303, -0.23901515895153125, -0.1429710224234384, 0.07610026428571359, 0.11664215257025035, 0.3193841772653343, 0.4850859438809607, 0.5805356363133569, 0.5593576388023962, 0.35052179871487965, 0.2124250943874415, 0.19753536769914604, 0.2673791958755487, 0.30230095076160524, 0.3042789530141192, 0.332674493775869, 0.41694251581117214, 0.36094803147059906, 0.2842463923836078, 0.19857705814297333, 0.11922271298982423, 0.06167474783578086, 0.011895860631511823, 0.027004756860264933, 0.06565697177612151, 0.07923740258738121, 0.10173788367785619, 0.28732386876379223, 0.44022087851757874, 0.5258784117603739, 0.5917824231413817, 0.6007752249567773, 0.634478699598958, 0.5603206959756051, 0.4567459558607254, 0.27745810014837957, 0.30653504396181575, 0.2747687173887243, 0.29062394622874876, 0.30531822584723045, 0.23756795231929573, 0.2224636872780934, 0.006670161251179252, -0.11022414160464677, -0.18379974479250905, -0.21860912341782068, -0.417293290449976, -0.4932162898005572, -0.4050851207470316, -0.24231471626637813, -0.05195824875286803, 0.06666243945576866, 0.08544887677643942, 0.13828213818973722, 0.0839688001154002, -0.053672348519683055, -0.11303595672640654, -0.0409927898601552, -0.048696943570547546, -0.11959111592400973, -0.17935616701663548, -0.20977771796367506, -0.15543816137841304, -0.07439790295543958, -0.006068379655886247, 0.05950111443524975, 0.08227492189200802, 0.05291223631664366, -0.0026045371263592187, -0.036498253788238344, -0.004403607255085262, -0.0031396692903342682, -0.007298809981307386, 0.026619798422984786, -0.014516560216634389, 0.08384688028183973, 0.1918655657974, 0.3433119368902169, 0.508709385046842, 0.5607021505821024, 0.5687226688723399, 0.4249356371182955, 0.28470436566291824, 0.16800232260627013, 0.12271721966894233, 0.05851701400956699, -0.013987614515713176, 0.022699501192590787, -0.09160773865065153, -0.11311218310160598, -0.11989643806347772, -0.062420894935996785, 0.016825423980776577, 0.015701310038309657, -0.026042099005337604, -0.07919101379445692, -0.18215166197632016, -0.2910564243754834, -0.4859412789688804, -0.5162249538899459, -0.37452441482369636, -0.2169581871811772, -0.6167902517099151, -1.1200012395690635, -1.335565389720017, -1.2475251610380838, -1.086154324765431], "in_signal": [0.0, 0.01435897435897573, 0.051530718094822986, 0.08681535243949179, 0.11631692803785923, 0.14070125162019587, 0.1578860652346145, 0.1583688799440956, 0.1322818409393363, 0.09690935529014946, 0.07011387246129605, 0.052013222699552025, 0.057024552003959374, 0.06512080237318417, 0.08127863389787321, 0.08582171000099321, 0.0716425748190893, 0.043756019536864955, 0.0068052915466412095, -0.044873837679983646, -0.09320098179006536, -0.1500830633283639, -0.19974973028899723, -0.2467809053311365, -0.2835482439997413, -0.3041292532413382, -0.3249182783046447, -0.3479161660373743, -0.3545848677876525, -0.35688094012889604, -0.34592991573745746, -0.32454696438027225, -0.2882317759889055, -0.21536536793398167, -0.14896386383313528, -0.05529425561344137, 0.052781784285439046, 0.15833255469102264, 0.23853757151329735, 0.26093441695361386, 0.2512325524403794, 0.24049311549213273, 0.24587033156881594, 0.2571564554073738, 0.2665809549287229, 0.27979966269815215, 0.30722823332075616, 0.31797219295072476, 0.31122703283730135, 0.28869703789843576, 0.2548021729167135, 0.21617668790052696, 0.17532052244672394, 0.14565736932943216, 0.12965728981877003, 0.11957331237249227, 0.11600622663356507, 0.1502697550596105, 0.20825997975120414, 0.27178366615303806, 0.33578341755070684, 0.3887817790319209, 0.43792116314532836, 0.4624010697113837, 0.46127004694125207, 0.4245076575826776, 0.40091313485850527, 0.3756842513645491, 0.35867219033738906, 0.3480013974393573, 0.32591470841534503, 0.3052245041878947, 0.24551363560055162, 0.17436608015951194, 0.10273291516910774, 0.03846450745172206, -0.052687052128617545, -0.14079289966300548, -0.1936513438798107, -0.2033840183571242, -0.17309886443627298, -0.12514660365786465, -0.08302750757100384, -0.03876557841885564, -0.014218702712004472, -0.02210943187354019, -0.04029473684411346, -0.04043434744732181, -0.042086866671966955, -0.057587716522375515, -0.08194140662122751, -0.10750866888971702, -0.11709456738745623, -0.10855523450105291, -0.08805786353201958, -0.05854606793856572, -0.030381869972450976, -0.01372304871463205, -0.011499346396977483, -0.016499127875229655, -0.014080023751200777, -0.011891952859027477, -0.010973324283483459, -0.003454699742189809, -0.005667071837078725, 0.012235718586704967, 0.04816168802884398, 0.10719173780111857, 0.18749526725026328, 0.2621366439166311, 0.3234538489077729, 0.3437502065498774, 0.3319410383724856, 0.29915329521924255, 0.26386608010918255, 0.22279626688925946, 0.17543949060826494, 0.14489149272513013, 0.0975916464499738, 0.055450880539657854, 0.020381416819030742, 0.0038209544680252363, 0.006421848370575505, 0.008277740704122336, 0.001413772762230348, -0.014707184549107109, -0.04819608003454972, -0.09676814890273647, -0.17460277491596526, -0.2429272107107614, -0.2692466515333484, -0.2587889586629142, -0.3303892172723144, -0.4883116217316642, -0.6577623753293348, -0.7757149324710846, -0.8378028109299539], "in_upper_bb": [null, 152.25279220613578, 153.2500206610394, 152.92341901870196, 152.70279843386476, 152.55362715563643, 152.43431442211042, 152.42430993080777, 152.66164758920306, 152.62371857043792, 152.5219326271622, 152.44043669083734, 152.5450764780213, 152.50235794945704, 152.52203825887312, 152.4608834188635, 152.44601349757113, 152.43827807806034, 152.43135278508205, 152.5006251199215, 152.52466521953204, 152.54581208112708, 152.27621364277996, 152.1810191117743, 152.06183628411856, 151.91382670673335, 151.7931194945964, 151.76921150119134, 151.7748227327307, 151.76578969273595, 151.69203380524723, 151.60220105984075, 151.3083883159543, 151.67404660861305, 151.49619573895427, 152.09532704326097, 152.67032450582516, 153.0674295013538, 153.2159498112064, 153.20563979761218, 153.20557342298164, 153.2199612816044, 153.36998355867615, 153.44808852742233, 153.49458144191047, 153.58684602083613, 153.72471927521497, 153.62218797456066, 153.5931443860375, 153.51244418589673, 153.48919141362228, 153.47054510129817, 153.47730321983926, 153.34831951019333, 153.3697281461209, 153.13063286938305, 152.83563243119676, 153.0528539167136, 153.44930567802368, 153.61859926026847, 153.7825885792269, 153.91904022348035, 154.0983003189273, 154.1243687598213, 154.12939312916004, 154.14392328172167, 154.14767560325495, 154.17321307074073, 154.2300403023185, 154.25781452123374, 154.19496688369503, 154.13822788004333, 154.26215819355778, 154.3280921816676, 154.37379312497512, 154.3924079116194, 154.69542234869706, 154.5747466611568, 154.31251916303003, 154.18649128220542, 154.1602564940819, 154.14784786881896, 153.94828995391202, 153.9762765068185, 153.9549981743165, 153.97711025638992, 153.83162612010656, 153.84045707268632, 153.70896777707924, 153.5371379102012, 153.48231671472604, 153.35395534992224, 153.36928018219166, 153.45352418551528, 153.53666583876918, 153.63047086762722, 153.41395032483797, 153.27826493052925, 153.28169765920248, 153.1727827928702, 152.9003752178551, 152.6778404842981, 152.62456916971365, 152.5205107882854, 152.5159786343734, 152.6356390106439, 152.88737210205053, 153.31227138381664, 153.89241631425648, 154.10609782408588, 154.20532087425437, 154.15578566685076, 154.16448471172396, 154.1648569223059, 154.1544582758026, 154.13211319464034, 154.13052230796887, 154.1616956375637, 154.188425049628, 154.1772463440051, 154.17489982569623, 154.19991931434743, 154.25525083526293, 154.2564197515059, 154.239463762039, 154.20049337473338, 154.15099052412043, 153.92649116365448, 153.66459965497114, 153.32500735772848, 153.07009191319233, 153.2095588458507, 154.04936554995146, 155.1306072294838, 155.30614150917248, 155.19025451521628, 155.09467904997825], "in_lower_bb": [null, 149.70720779386426, 149.6199793389606, 149.95908098129803, 150.12320156613526, 150.24137284436358, 150.2956855778896, 150.08569006919222, 149.45835241079695, 149.26328142956208, 149.31988555465603, 149.38539664249598, 149.4295389065941, 149.5012134791144, 149.56262840779357, 149.5722415811365, 149.46045709066414, 149.33783303305077, 149.2160156359706, 148.96212488007853, 148.84408478046794, 148.55493791887292, 148.52303635722006, 148.3742308882257, 148.30041371588146, 148.29842329326664, 148.20813050540363, 148.06503849880866, 148.08942726726926, 148.04496030726403, 148.04521619475278, 148.06054894015926, 148.22936168404573, 147.98595339138691, 148.08080426104573, 147.71267295673908, 147.45083549417487, 147.34673049864617, 147.39071018879363, 147.4292702023878, 147.43333657701837, 147.62694871839557, 147.73192644132382, 147.9188214725777, 148.07482855808954, 148.17806397916385, 148.39419072478506, 148.72822202543935, 148.85426561396255, 149.04796581410326, 149.11171858637772, 149.16636489870183, 149.13560678016074, 149.13034048980666, 149.17193185387907, 149.23802713061693, 149.36286756880327, 149.2236460832864, 149.03069432197628, 149.26140073973153, 149.46641142077306, 149.53395977651968, 149.4956996810727, 149.51463124017872, 149.53310687084, 149.38757671827827, 149.38682439674503, 149.44728692925932, 149.5674596976815, 149.75168547876626, 149.94403311630498, 150.17377211995668, 149.97534180644223, 149.8324078183324, 149.69670687502486, 149.6340920883806, 149.05307765130297, 148.7777533388432, 148.80848083696995, 148.85120871779455, 148.86344350591813, 148.86785213118102, 148.92541004608796, 148.9214234931815, 148.89770182568353, 148.82908974361013, 148.77157387989345, 148.77074292731368, 148.77423222292077, 148.72906208979876, 148.65488328527397, 148.62124465007773, 148.79141981780836, 148.87317581448474, 148.9400341612308, 148.98522913237278, 149.52374967516204, 149.82943506947078, 149.77800234079754, 149.73921720712977, 149.86162478214496, 149.9431595157019, 149.94093083028633, 149.98698921171464, 149.9670213656266, 150.10436098935605, 150.08962789794944, 149.84122861618337, 149.5820836857435, 149.68140217591414, 149.86917912574563, 150.00771433314924, 149.96451528827606, 149.8791430776941, 149.8597917241974, 149.80313680535966, 149.7337276920311, 149.80655436243632, 149.744824950372, 149.7930036559949, 149.77035017430376, 149.82733068565256, 149.9024991647371, 149.90633024849413, 149.96178623796095, 149.84975662526662, 149.63025947587957, 149.4612588363455, 149.1246503450289, 149.10224264227153, 149.22815808680767, 149.1926911541493, 147.82631445004853, 145.9760727705162, 145.17928849082753, 145.01117548478368, 144.9477509500217], "out_sma_10": [148.075, 143.9825, 142.98833333333332, 142.96875, 143.045, 142.58916666666667, 142.37642857142856, 142.385, 142.37555555555554, 142.58350000000002, 142.31900000000002, 142.945, 143.4565, 143.8095, 144.11482, 144.75382000000002, 145.19482, 145.56632, 145.96432, 146.14481999999998, 146.17288000000002, 146.30338, 146.54888, 146.71787999999998, 146.89756, 147.15756, 147.59456, 147.97456000000003, 148.38056, 148.84555999999998, 149.497, 149.9065, 150.04749999999999], "out_sma_50": [148.075, 143.9825, 142.98833333333332, 142.96875, 143.045, 142.58916666666667, 142.37642857142856, 142.385, 142.37555555555554, 142.58350000000002, 142.84227272727273, 143.11791666666667, 143.34846153846155, 143.5692857142857, 143.75821333333334, 143.942075, 144.03430588235295, 144.1524, 144.2643789473684, 144.36416, 144.4282761904762, 144.56585454545456, 144.73994782608696, 144.8812, 145.013952, 145.1788, 145.35291851851852, 145.51745714285715, 145.68375172413795, 145.85796, 146.06334838709677, 146.23480625, 146.34829696969697], "out_sma_200": [148.075, 143.9825, 142.98833333333332, 142.96875, 143.045, 142.58916666666667, 142.37642857142856, 142.385, 142.37555555555554, 142.58350000000002, 142.84227272727273, 143.11791666666667, 143.34846153846155, 143.5692857142857, 143.75821333333334, 143.942075, 144.03430588235295, 144.1524, 144.2643789473684, 144.36416, 144.4282761904762, 144.56585454545456, 144.73994782608696, 144.8812, 145.013952, 145.1788, 145.35291851851852, 145.51745714285715, 145.68375172413795, 145.85796, 146.06334838709677, 146.23480625, 146.34829696969697], "out_ema_10": [148.075, 146.58681818181816, 145.5710330578512, 145.0872088655146, 144.7713527081483, 143.96019767030313, 143.440161730248, 143.25922323383926, 143.08481900950483, 143.3339428259585, 143.7150441303297, 144.15776337936063, 144.51362458311323, 144.86387465891082, 145.1437519936543, 145.42670617662623, 145.44185050814872, 145.57242314303076, 145.70107348066153, 145.8026964841776, 145.78595166887257, 146.0894150018048, 146.5404304560221, 146.82944310038172, 147.07863526394868, 147.48251976141256, 147.91842525933754, 148.2896206667307, 148.6624169091433, 149.07106838020815, 149.64451049289758, 149.99096313055256, 149.98896983408846], "out_ema_50": [148.075, 147.75401960784313, 147.48915609381007, 147.3095813450332, 147.15430364522797, 146.88589958070924, 146.65900155793634, 146.49374659488, 146.3292859441004, 146.25578453452783, 146.22340082729147, 146.2205223634761, 146.21638423157506, 146.22515347739565, 146.23213569396836, 146.25048331381274, 146.22144475248678, 146.21903515435002, 146.22142593261083, 146.2229386411359, 146.2028469297188, 146.2519509716906, 146.34285485515372, 146.41293897848104, 146.48301980285433, 146.5934896145071, 146.7223723747225, 146.84933816394908, 146.98622686340207, 147.14010031973925, 147.3395081503377, 147.50462547777545, 147.60169898845092], "out_ema_200": [148.075, 147.99355721393033, 147.92396957996087, 147.87407933538412, 147.8290636206042, 147.75424706716535, 147.6880356535617, 147.63586614457105, 147.5827729491027, 147.55165083020614, 147.53053987667175, 147.516803161481, 147.502854871317, 147.49227920095564, 147.48144259199088, 147.47366704381187, 147.45412806825155, 147.44125117205004, 147.42969643401972, 147.41805766353198, 147.40106803503915, 147.40160467150642, 147.41323049567055, 147.4203625305395, 147.42812011730032, 147.44674578777494, 147.47095727247373, 147.49572386677747, 147.52402512183443, 147.55771641415447, 147.60415704684945, 147.64341916578627, 147.6666687263257], "out_macd": [0.0, -0.6529344729344473, -1.0685049634336963, -1.2295530119623663, -1.3066185427245784, -1.5946144025214721, -1.7390599974903012, -1.7251178283349589, -1.706101965568422, -1.4998519082377015, -1.2433898757622046, -0.970852501306922, -0.74905424495239, -0.5408185256438571, -0.3744433207651241, -0.21614886314489468, -0.18459452896215112, -0.10591697905869069, -0.03349534333310089, 0.022031526176476746, 0.021457631619313133, 0.15991788367145432, 0.3555215810493735, 0.46962109801441443, 0.559247544662071, 0.7108437915266563, 0.867782802129625, 0.9872332200991423, 1.09988259919092, 1.2210764705683346, 1.4070138174245415, 1.482810726586223, 1.4000554761962576], "out_signal": [0.0, -0.13058689458688946, -0.3181705083562508, -0.500447009077474, -0.6616813158068949, -0.8482679331498104, -1.0264263460179086, -1.1661646424813186, -1.2741521070987394, -1.3192920673265318, -1.3041116290136663, -1.2374598034723177, -1.1397786917683321, -1.0199866585434372, -0.8908779909877746, -0.7559321654191987, -0.6416646381277892, -0.5345151063139695, -0.4343111537177958, -0.3430426177389413, -0.2701425678672904, -0.18413047755954148, -0.07620006583775848, 0.03296416693267609, 0.1382208424785551, 0.25274543228817536, 0.3757529062564653, 0.49804896902500073, 0.6184156950581846, 0.7389478501602147, 0.87256104361308, 0.9946109802077086, 1.0756998794054184], "out_upper_bb": [null, 155.55783800802377, 151.86834647146173, 150.21967350440042, 149.3337359620197, 148.64105700495492, 148.0145450248957, 147.60510673125694, 147.25884707983616, 147.37166840416737, 147.69822652366815, 148.1262741516082, 148.42361569805018, 148.71774307419588, 148.93072745973353, 149.15117947453942, 149.13502061289344, 149.2012602455231, 149.26715910580873, 149.3146202684046, 148.92897922745635, 149.0402839987612, 149.40850859000116, 149.76495705619183, 150.09508405958616, 150.14532269531878, 150.27025226624977, 150.48761328166103, 150.58009041844312, 151.0391666506894, 151.82060910523455, 152.33418777504662, 152.49769190224356], "out_lower_bb": [null, 132.4071619919762, 134.1083201952049, 135.71782649559958, 136.7562640379803, 136.53727632837843, 136.7383121179614, 137.16489326874304, 137.4922640312749, 137.79533159583266, 137.9863189308773, 138.10955918172516, 138.27330737887291, 138.42082835437554, 138.58569920693316, 138.73297052546056, 138.93359115181246, 139.1035397544769, 139.2615987889281, 139.4136997315954, 139.56290077254368, 140.2080960012388, 140.59687140999878, 140.76242294380816, 140.91729594041385, 141.76605730468123, 142.51912773375028, 143.053266718339, 143.76478958155687, 143.95121334931062, 143.84927089476548, 143.87569222495338, 144.0986880977564], "overall_sma_10": [150.53, 150.98000000000002, 151.435, 151.44125, 151.413, 151.3975, 151.365, 151.255, 151.06, 150.9435, 150.96, 150.8995, 150.853, 150.826, 150.857, 150.788, 150.665, 150.5945, 150.61100000000002, 150.51925, 150.40875, 150.20125000000002, 149.94625000000002, 149.72925, 149.50525, 149.42424999999997, 149.33625, 149.23975, 149.25325, 149.29149999999998, 149.32850000000002, 149.4615, 149.5915, 149.93075, 150.07175, 150.38375000000002, 150.78491, 151.17441000000002, 151.35341, 151.34341, 151.31041, 151.38541, 151.51041, 151.43616, 151.49766, 151.38116, 151.334, 151.176, 151.094, 151.217, 151.2905, 151.25150000000002, 151.1025, 151.04250000000002, 151.044, 150.9875, 150.86450000000002, 151.1005, 151.38600000000002, 151.663, 151.95850000000002, 152.20149999999998, 152.4915, 152.5965, 152.61849999999998, 152.544, 152.67, 152.51999999999998, 152.4115, 152.3465, 152.1805, 152.1105, 151.746, 151.56400000000002, 151.45200000000003, 151.48250000000002, 151.07850000000002, 150.8325, 150.7095, 150.6912, 150.8432, 150.9052, 151.1277, 151.3337, 151.4007, 151.3237, 151.5247, 151.77870000000001, 151.7737, 151.575, 151.29399999999998, 151.07, 151.03300000000002, 150.993, 151.07600000000002, 151.292, 151.41299999999998, 151.329, 151.286, 151.337, 151.46800000000002, 151.551, 151.53249999999997, 151.5145, 151.407, 151.448, 151.56400000000002, 151.8245, 152.1885, 152.4505, 152.6065, 152.6125, 152.59650000000002, 152.52949999999998, 152.60725, 152.48725, 152.30025, 152.14375, 151.74475, 151.51975, 151.33875, 151.41475, 151.56125, 151.63325, 151.594, 151.56300000000002, 151.481, 151.244, 151.0445, 150.9075, 150.9595, 150.9875, 150.31443, 149.47343, 148.89142999999999, 148.63843, 148.56143, 148.37893, 147.51943, 146.62443, 145.72043, 144.80742999999998, 144.24949999999998, 144.01749999999998, 143.712, 143.089, 142.58350000000002, 142.31900000000002, 142.945, 143.4565, 143.8095, 144.11482, 144.75382000000002, 145.19482, 145.56632, 145.96432, 146.14481999999998, 146.17288000000002, 146.30338, 146.54888, 146.71787999999998, 146.89756, 147.15756, 147.59456, 147.97456000000003, 148.38056, 148.84555999999998, 149.497, 149.9065, 150.04749999999999], "overall_sma_50": [150.53, 150.98000000000002, 151.435, 151.44125, 151.413, 151.3975, 151.365, 151.255, 151.06, 150.9435, 150.9209090909091, 150.91291666666666, 150.9873076923077, 151.00178571428572, 151.04233333333335, 151.0165625, 150.95323529411763, 150.88805555555555, 150.82368421052632, 150.731375, 150.67702380952383, 150.58943181818182, 150.5346739130435, 150.4715625, 150.4275, 150.40413461538463, 150.35435185185185, 150.299375, 150.28215517241378, 150.25141666666667, 150.24201612903227, 150.236953125, 150.24886363636364, 150.3125, 150.32585714285713, 150.39847222222224, 150.47071891891892, 150.52964736842105, 150.5568358974359, 150.524415, 150.5026, 150.51039523809524, 150.54224651162792, 150.5678772727273, 150.58625777777777, 150.6121, 150.65439574468084, 150.66430416666665, 150.6664612244898, 150.662932, 150.659632, 150.639832, 150.600732, 150.592932, 150.595132, 150.592932, 150.596932, 150.657032, 150.739532, 150.80683199999999, 150.859332, 150.900232, 150.928432, 150.947032, 150.947432, 150.944132, 150.997932, 151.042132, 151.099632, 151.17228200000002, 151.213682, 151.282082, 151.288382, 151.313982, 151.336782, 151.355782, 151.346382, 151.36068200000003, 151.390882, 151.45222199999998, 151.51662199999998, 151.570822, 151.595622, 151.594572, 151.602572, 151.543772, 151.49434, 151.48154, 151.47494, 151.49854, 151.51334, 151.50773999999998, 151.50014, 151.50593999999998, 151.51824, 151.52594, 151.51014, 151.51214, 151.51334, 151.52254000000002, 151.54884, 151.56763999999998, 151.58614, 151.60034, 151.59084, 151.61804, 151.65004, 151.65694, 151.67384, 151.68004, 151.67844000000002, 151.64984, 151.60714, 151.58694, 151.58859, 151.60669, 151.57609, 151.58169, 151.54049, 151.51469, 151.51009, 151.51068999999998, 151.57019, 151.60079, 151.61699000000002, 151.62279, 151.65659, 151.66398999999998, 151.60748999999998, 151.55795, 151.53335, 151.52715, 151.407536, 151.228736, 151.115136, 151.085736, 151.06393599999998, 150.984036, 150.756636, 150.567836, 150.418636, 150.27463600000002, 150.050836, 149.833636, 149.642336, 149.445136, 149.298036, 149.182036, 149.088436, 148.991736, 148.886936, 148.7874, 148.6951, 148.56969999999998, 148.4742, 148.3484, 148.2142, 148.051712, 147.911412, 147.811412, 147.70921199999998, 147.644412, 147.607312, 147.582712, 147.547662, 147.527062, 147.523262, 147.52236200000002, 147.54376200000002, 147.516962], "overall_sma_200": [150.53, 150.98000000000002, 151.435, 151.44125, 151.413, 151.3975, 151.365, 151.255, 151.06, 150.9435, 150.9209090909091, 150.91291666666666, 150.9873076923077, 151.00178571428572, 151.04233333333335, 151.0165625, 150.95323529411763, 150.88805555555555, 150.82368421052632, 150.731375, 150.67702380952383, 150.58943181818182, 150.5346739130435, 150.4715625, 150.4275, 150.40413461538463, 150.35435185185185, 150.299375, 150.28215517241378, 150.25141666666667, 150.24201612903227, 150.236953125, 150.24886363636364, 150.3125, 150.32585714285713, 150.39847222222224, 150.47071891891892, 150.52964736842105, 150.5568358974359, 150.524415, 150.5026, 150.51039523809524, 150.54224651162792, 150.5678772727273, 150.58625777777777, 150.6121, 150.65439574468084, 150.66430416666665, 150.6664612244898, 150.662932, 150.65709019607843, 150.6529153846154, 150.64795471698113, 150.6557703703704, 150.66948363636362, 150.6791357142857, 150.69125614035087, 150.7395103448276, 150.78841694915255, 150.82960999999997, 150.87043606557378, 150.9026870967742, 150.94058095238097, 150.959009375, 150.96933230769233, 150.96169090909092, 150.9865910447761, 151.0013470588235, 151.0236463768116, 151.04630857142857, 151.05495211267603, 151.07043888888887, 151.0509123287671, 151.04076486486488, 151.03368799999998, 151.03021842105264, 150.99852727272727, 150.9797, 150.98388101265823, 151.00191999999998, 151.02880987654322, 151.05028780487805, 151.06016385542168, 151.0756380952381, 151.07686588235296, 151.06434418604653, 151.05900689655172, 151.07049545454547, 151.07262471910113, 151.06559555555555, 151.05795164835166, 151.0524304347826, 151.05724301075267, 151.06684680851063, 151.0767747368421, 151.08805833333335, 151.09550103092784, 151.09687346938776, 151.0941777777778, 151.092736, 151.09855049504952, 151.10130980392157, 151.10338446601943, 151.10989038461537, 151.10822476190478, 151.12201509433962, 151.1392859813084, 151.1642462962963, 151.19457431192663, 151.2161690909091, 151.2344018018018, 151.23623750000002, 151.2355185840708, 151.23441754385965, 151.23857478260868, 151.2397077586207, 151.23851367521368, 151.24725508474577, 151.24080756302521, 151.2414675, 151.24302561983473, 151.25086967213116, 151.26200081300814, 151.26658145161292, 151.2670088, 151.26536587301587, 151.25760708661417, 151.24700078125, 151.22558992248062, 151.2157776923077, 151.2213824427481, 151.23091742424242, 151.19075488721805, 151.1327641791045, 151.09104000000002, 151.07220882352942, 151.06080583941605, 151.03916956521738, 150.9589597122302, 150.8878242857143, 150.8312439716312, 150.77855915492958, 150.70535244755243, 150.6386486111111, 150.58214068965518, 150.52541369863013, 150.48411836734695, 150.4499689189189, 150.42111006711409, 150.39240266666667, 150.36622781456953, 150.3401552631579, 150.31636339869283, 150.28515324675325, 150.25853935483872, 150.23303589743588, 150.20772993630573, 150.1792670886076, 150.16213333333334, 150.1521825, 150.13962236024847, 150.12764938271604, 150.1225717791411, 150.12109268292681, 150.12011636363638, 150.1214409638554, 150.12616287425152, 150.13865595238096, 150.1470071005917, 150.14602470588235], "overall_ema_10": [150.53, 150.69363636363636, 150.99388429752065, 151.07863260706233, 151.11888122396007, 151.15544827414914, 151.15809404248563, 151.03571330748824, 150.75649270612672, 150.59985766864912, 150.61715627434927, 150.65494604264939, 150.87768312580403, 150.93446801202148, 151.05729200983575, 150.97960255350196, 150.79058390741068, 150.60684137879053, 150.4355974917377, 150.1704888568763, 150.06494542835333, 149.82586444138, 149.73570727022, 149.60557867563455, 149.56274618915555, 149.60951960930907, 149.50960695307106, 149.3833147797854, 149.4590757289153, 149.4410619600216, 149.53541433092678, 149.6344299071219, 149.81544265128153, 150.28763489650305, 150.37715582441157, 150.84312749270038, 151.2483043122094, 151.51406716453496, 151.5278731346195, 151.11553256468866, 150.84543573474528, 150.84262923751885, 151.03124210342452, 151.14737990280187, 151.19240173865606, 151.29832869526405, 151.53499620521603, 151.46136053154038, 151.33565861671485, 151.18190250458488, 151.03337477647852, 150.92548845348242, 150.8281269164856, 150.87210384076093, 150.96990314244076, 151.01355711654242, 151.0783649135347, 151.51684402016474, 151.9001451074075, 152.1473914515152, 152.36059300578518, 152.45321245927877, 152.6053556485008, 152.51710916695518, 152.35581659114513, 152.01203175639148, 152.12438961886573, 152.09995514270832, 152.17996329857954, 152.25815178974688, 152.14939691888378, 152.15314293363218, 151.69711694569907, 151.4430956828447, 151.27344192232746, 151.18190702735882, 150.71065120420266, 150.4959873488931, 150.64398964909435, 150.96817334925902, 151.37032364939373, 151.62844662223122, 151.67236541818917, 151.7973898876093, 151.68513718077125, 151.3787486024492, 151.23715794745843, 151.38858377519324, 151.36520490697626, 151.19698583298057, 151.04662477243863, 150.95632935926795, 151.05517856667376, 151.21969155455125, 151.36338399917827, 151.50822327205495, 151.56309176804496, 151.5025296284004, 151.38025151414578, 151.30202396611926, 151.3707468813703, 151.3724292665757, 151.36198758174373, 151.4379898396085, 151.34653714149786, 151.56898493395278, 151.82371494596134, 152.18940313760473, 152.60405711258568, 152.77968309211553, 152.86337707536725, 152.6045812434823, 152.3410210173946, 152.11719901423194, 152.04361737528066, 151.921141488866, 151.7718430363449, 151.86241702973672, 151.6110684788755, 151.55814693726177, 151.53484749412326, 151.65578431337354, 151.83109625639653, 151.8308969370517, 151.73800658486047, 151.61473266034037, 151.37205399482391, 151.10440781394684, 150.6281518477747, 150.50485151181564, 150.7676057823946, 151.07895018559557, 150.1353774245782, 148.91439971101852, 148.2935997635606, 148.3365816247314, 148.54993042023477, 148.46357943473754, 146.9047468102398, 145.83115648110527, 145.3000371209043, 144.9454849171035, 144.10266947763012, 143.55672957260646, 143.35459692304164, 143.16285202794316, 143.39778802286258, 143.76728110961483, 144.20050272604848, 144.54859313949422, 144.8924852959498, 145.16716069668618, 145.44585875183412, 145.45752079695518, 145.58524428841787, 145.71156350870552, 145.8112792343954, 145.79297391905078, 146.09516047922335, 146.54513130118272, 146.83328924642223, 147.08178211070907, 147.4850944542165, 147.92053182617713, 148.29134422141766, 148.6638270902508, 149.07222216475066, 149.64545449843234, 149.99173549871736, 149.98960177167783], "overall_ema_50": [150.53, 150.56529411764706, 150.63508650519032, 150.66743605400637, 150.69224248326103, 150.71686042509393, 150.73463060450203, 150.72484116903138, 150.67680818201055, 150.646149037618, 150.64806476163298, 150.6550033984317, 150.70304248084614, 150.7221388541463, 150.7569569382974, 150.75197823483478, 150.72013595111576, 150.68326787460143, 150.64333580108766, 150.57800890692735, 150.53926345959687, 150.46909626510288, 150.42442582333413, 150.36935030085044, 150.33016009297395, 150.3101538148181, 150.26112817502133, 150.20441726619697, 150.1885577655618, 150.1560653041672, 150.14837646870967, 150.14569503856418, 150.16468738999305, 150.25283690411098, 150.27350996669486, 150.37807820329508, 150.4837065090482, 150.57101213614436, 150.61097244453086, 150.5579931329806, 150.52160124541277, 150.5336953142201, 150.58649157640755, 150.62898210282293, 150.6590220203593, 150.70278586269814, 150.77718641710214, 150.79102224388245, 150.79019784216158, 150.77842537776309, 150.76221261785082, 150.7495768289155, 150.7354757768012, 150.7485943737894, 150.77453184932708, 150.79160903170643, 150.81429103046304, 150.91922079397432, 151.02532978244594, 151.11296390862452, 151.1995143435804, 151.26502358500863, 151.34443442481222, 151.3748487610941, 151.3848546920316, 151.34878195901078, 151.39902580375548, 151.42220126243174, 151.46603650704225, 151.51089782049158, 151.51674496478603, 151.54236280930422, 151.46795642462564, 151.42215421189525, 151.3863834584876, 151.36221155815474, 151.25349737940357, 151.18590924687794, 151.19077555092196, 151.23925494108187, 151.3153625904512, 151.37319150847273, 151.39267419441498, 151.43060853973205, 151.4207807538602, 151.36506386155196, 151.33506135717738, 151.36388248042533, 151.35980865766356, 151.32373772991207, 151.2863362503077, 151.25746031892308, 151.26697167896532, 151.29414926018237, 151.32222183821443, 151.35507588377465, 151.37291604519527, 151.3673114944033, 151.3462404554071, 151.33070161401858, 151.34439958993943, 151.34579568445162, 151.34458801055155, 151.3616629905299, 151.34493110854834, 151.39297302586016, 151.45481722092447, 151.5481577220647, 151.66273977217983, 151.7375342909179, 151.79645451480346, 151.7824759063798, 151.7578690080904, 151.73246238032218, 151.73167954187815, 151.71749603043196, 151.6932804998268, 151.715896950814, 151.66743040372327, 151.65380568200865, 151.64502898859655, 151.6667925576712, 151.7041732416841, 151.70910762436316, 151.6938485018391, 151.66899169784543, 151.61452143518483, 151.54728530047169, 151.42719568084533, 151.36926643845925, 151.39204030361773, 151.43470538975038, 151.21723851172095, 150.91146445243777, 150.69925016018533, 150.61418152645257, 150.57088029012112, 150.473002631685, 150.05798292063855, 149.70276790414292, 149.43638484907848, 149.1977030902911, 148.84916571420126, 148.54527686266397, 148.3060503190301, 148.0705189339701, 147.928733877736, 147.8307443139032, 147.7648327721815, 147.70013344778224, 147.65071644983, 147.6017942361112, 147.56642975626372, 147.48578545209654, 147.4337938657398, 147.3885470474755, 147.3442903005157, 147.28022401422095, 147.28707797444758, 147.3373886421163, 147.3684714404647, 147.40108040358373, 147.4755478387373, 147.56984008035545, 147.66357184191014, 147.76852980889407, 147.8917247183492, 148.0616570823355, 148.19845484381253, 148.26831935974144], "overall_ema_200": [150.53, 150.5389552238806, 150.55692581866785, 150.56591163141744, 150.57321599329387, 150.58064667992778, 150.5865108920678, 150.58550083344025, 150.57469983012246, 150.56793664773318, 150.56920095969602, 150.57174622377866, 150.58476367428833, 150.59078592628546, 150.60092735985478, 150.60121663985623, 150.59463736980794, 150.58653152533225, 150.5773620574185, 150.56144303197155, 150.55177693215094, 150.53384880347284, 150.5218702084134, 150.50692622624013, 150.49561352747156, 150.48889100481017, 150.4746731838668, 150.45815902283329, 150.45161017683498, 150.44074838403066, 150.4359648180204, 150.43242287953265, 150.43438882102984, 150.45407151932807, 150.45731458878748, 150.48201792621248, 150.50778491202132, 150.52969749996143, 150.54024777359368, 150.52750898977683, 150.51857855206762, 150.52167727294258, 150.53519292196802, 150.54648453468477, 150.55492747463816, 150.56706749976615, 150.58729568384808, 150.5926957267949, 150.59445994841883, 150.593420545947, 150.5911477046938, 150.58964374743317, 150.5876572424836, 150.59245667290665, 150.6005914323802, 150.60665519922222, 150.61425066987672, 150.642865091072, 150.67253807524045, 150.69828396503905, 150.7243706917551, 150.74572023711076, 150.77103645365693, 150.78445897650613, 150.79287232002346, 150.78960990887896, 150.80792224809412, 150.81968421577477, 150.83680178576705, 150.85444554909276, 150.86246101626597, 150.87547135441258, 150.86322785834878, 150.85762360105178, 150.8541646597478, 150.8533272004468, 150.83080653178567, 150.81786318321068, 150.82276006695983, 150.83872265335825, 150.86201894536464, 150.88120283645554, 150.89104161420227, 150.9056581155535, 150.90838788554802, 150.8993492001197, 150.89637060111355, 150.90804850558007, 150.9115505104997, 150.9068584656191, 150.90151659033933, 150.89801891282352, 150.90400877438745, 150.91451614976668, 150.92541648658494, 150.93770089965375, 150.94638049269201, 150.94920257734185, 150.94801648204492, 150.948036218542, 150.95531944024805, 150.95954511745953, 150.96308198196243, 150.97121051945535, 150.9708502157792, 150.98676215393067, 151.00649586384182, 151.0346401836046, 151.06882286834488, 151.09371020298823, 151.11506632037145, 151.11829949131305, 151.11866467050396, 151.11857845487705, 151.1244881219927, 151.12693102625147, 151.126663055841, 151.13803954284757, 151.1314918857048, 151.13336758833464, 151.13631915461985, 151.1469030436286, 151.16156072478657, 151.16821186185337, 151.16972219158617, 151.16863042848584, 151.15978833467008, 151.14725312735993, 151.12076304649068, 151.1091136629435, 151.11748069117294, 151.1310380972309, 151.07888149924852, 151.0026737231366, 150.9479207507671, 150.92386183782415, 150.90979356083088, 150.88158665972807, 150.77221763823823, 150.67498164183786, 150.5977181429141, 150.52560154447713, 150.42395376791518, 150.33117810853295, 150.2527086746172, 150.173577245019, 150.11667597889942, 150.07004238706958, 150.0310369901833, 149.99207144799243, 149.95672745348503, 149.9213689713608, 149.8893155487602, 149.84574026966808, 149.8090662371341, 149.77395115019743, 149.73898646213578, 149.69890301475135, 149.67657562156975, 149.66556491886757, 149.65028566594353, 149.6358549627998, 149.63251312237395, 149.63497567837024, 149.6382097512223, 149.64519273877232, 149.6577778856502, 149.68332238430045, 149.70189629092434, 149.70466349200967], "overall_macd": [0.0, 0.07179487179487865, 0.20021769303821202, 0.227953889818167, 0.23432323043132897, 0.2382385459495424, 0.22662531969228894, 0.16030013878201999, 0.02793368492029913, -0.04458058730659786, -0.03706805885411768, -0.020389376347424104, 0.07706986922158876, 0.09750580385008334, 0.14590995999662937, 0.10399401441347322, 0.014926034091473639, -0.06779020159203242, -0.1409976204142538, -0.25159035458648304, -0.28650955823039226, -0.37761138948155804, -0.3984163981315305, -0.4349056054996936, -0.4306175986741607, -0.3864532902077258, -0.40807437855787043, -0.43990771696829256, -0.3812596747887653, -0.36606522949387, -0.30212581817170303, -0.23901515895153125, -0.1429710224234384, 0.07610026428571359, 0.11664215257025035, 0.3193841772653343, 0.4850859438809607, 0.5805356363133569, 0.5593576388023962, 0.35052179871487965, 0.2124250943874415, 0.19753536769914604, 0.2673791958755487, 0.30230095076160524, 0.3042789530141192, 0.332674493775869, 0.41694251581117214, 0.36094803147059906, 0.2842463923836078, 0.19857705814297333, 0.11922271298982423, 0.06167474783578086, 0.011895860631511823, 0.027004756860264933, 0.06565697177612151, 0.07923740258738121, 0.10173788367785619, 0.28732386876379223, 0.44022087851757874, 0.5258784117603739, 0.5917824231413817, 0.6007752249567773, 0.634478699598958, 0.5603206959756051, 0.4567459558607254, 0.27745810014837957, 0.30653504396181575, 0.2747687173887243, 0.29062394622874876, 0.30531822584723045, 0.23756795231929573, 0.2224636872780934, 0.006670161251179252, -0.11022414160464677, -0.18379974479250905, -0.21860912341782068, -0.417293290449976, -0.4932162898005572, -0.4050851207470316, -0.24231471626637813, -0.05195824875286803, 0.06666243945576866, 0.08544887677643942, 0.13828213818973722, 0.0839688001154002, -0.053672348519683055, -0.11303595672640654, -0.0409927898601552, -0.048696943570547546, -0.11959111592400973, -0.17935616701663548, -0.20977771796367506, -0.15543816137841304, -0.07439790295543958, -0.006068379655886247, 0.05950111443524975, 0.08227492189200802, 0.05291223631664366, -0.0026045371263592187, -0.036498253788238344, -0.004403607255085262, -0.0031396692903342682, -0.007298809981307386, 0.026619798422984786, -0.014516560216634389, 0.08384688028183973, 0.1918655657974, 0.3433119368902169, 0.508709385046842, 0.5607021505821024, 0.5687226688723399, 0.4249356371182955, 0.28470436566291824, 0.16800232260627013, 0.12271721966894233, 0.05851701400956699, -0.013987614515713176, 0.022699501192590787, -0.09160773865065153, -0.11311218310160598, -0.11989643806347772, -0.062420894935996785, 0.016825423980776577, 0.015701310038309657, -0.026042099005337604, -0.07919101379445692, -0.18215166197632016, -0.2910564243754834, -0.4859412789688804, -0.5162249538899459, -0.37452441482369636, -0.2169581871811772, -0.6167902517099151, -1.1200012395690635, -1.335565389720017, -1.2475251610380838, -1.086154324765431, -1.0618192897966878, -1.6835873474160508, -2.0629943743552985, -2.184376012277994, -2.2194826971202417, -2.464201806929765, -2.564831288325479, -2.5071497562187233, -2.4449531170328385, -2.1964520109238777, -1.898948842195523, -1.5867859739075527, -1.3269229178538922, -1.0822789517964395, -0.8812082780842161, -0.689955661607911, -0.6271799004186676, -0.5189974105932436, -0.4187518996406254, -0.33703530958214856, -0.3129982625610239, -0.15144447059222443, 0.06580074500263322, 0.20015752935753994, 0.3087258643437565, 0.4780175699387428, 0.6514738342089856, 0.786330179899835, 0.9133392236188627, 1.0479093949244316, 1.2463001628142933, 1.3336855204167364, 1.2617089712970824], "overall_signal": [0.0, 0.01435897435897573, 0.051530718094822986, 0.08681535243949179, 0.11631692803785923, 0.14070125162019587, 0.1578860652346145, 0.1583688799440956, 0.1322818409393363, 0.09690935529014946, 0.07011387246129605, 0.052013222699552025, 0.057024552003959374, 0.06512080237318417, 0.08127863389787321, 0.08582171000099321, 0.0716425748190893, 0.043756019536864955, 0.0068052915466412095, -0.044873837679983646, -0.09320098179006536, -0.1500830633283639, -0.19974973028899723, -0.2467809053311365, -0.2835482439997413, -0.3041292532413382, -0.3249182783046447, -0.3479161660373743, -0.3545848677876525, -0.35688094012889604, -0.34592991573745746, -0.32454696438027225, -0.2882317759889055, -0.21536536793398167, -0.14896386383313528, -0.05529425561344137, 0.052781784285439046, 0.15833255469102264, 0.23853757151329735, 0.26093441695361386, 0.2512325524403794, 0.24049311549213273, 0.24587033156881594, 0.2571564554073738, 0.2665809549287229, 0.27979966269815215, 0.30722823332075616, 0.31797219295072476, 0.31122703283730135, 0.28869703789843576, 0.2548021729167135, 0.21617668790052696, 0.17532052244672394, 0.14565736932943216, 0.12965728981877003, 0.11957331237249227, 0.11600622663356507, 0.1502697550596105, 0.20825997975120414, 0.27178366615303806, 0.33578341755070684, 0.3887817790319209, 0.43792116314532836, 0.4624010697113837, 0.46127004694125207, 0.4245076575826776, 0.40091313485850527, 0.3756842513645491, 0.35867219033738906, 0.3480013974393573, 0.32591470841534503, 0.3052245041878947, 0.24551363560055162, 0.17436608015951194, 0.10273291516910774, 0.03846450745172206, -0.052687052128617545, -0.14079289966300548, -0.1936513438798107, -0.2033840183571242, -0.17309886443627298, -0.12514660365786465, -0.08302750757100384, -0.03876557841885564, -0.014218702712004472, -0.02210943187354019, -0.04029473684411346, -0.04043434744732181, -0.042086866671966955, -0.057587716522375515, -0.08194140662122751, -0.10750866888971702, -0.11709456738745623, -0.10855523450105291, -0.08805786353201958, -0.05854606793856572, -0.030381869972450976, -0.01372304871463205, -0.011499346396977483, -0.016499127875229655, -0.014080023751200777, -0.011891952859027477, -0.010973324283483459, -0.003454699742189809, -0.005667071837078725, 0.012235718586704967, 0.04816168802884398, 0.10719173780111857, 0.18749526725026328, 0.2621366439166311, 0.3234538489077729, 0.3437502065498774, 0.3319410383724856, 0.29915329521924255, 0.26386608010918255, 0.22279626688925946, 0.17543949060826494, 0.14489149272513013, 0.0975916464499738, 0.055450880539657854, 0.020381416819030742, 0.0038209544680252363, 0.006421848370575505, 0.008277740704122336, 0.001413772762230348, -0.014707184549107109, -0.04819608003454972, -0.09676814890273647, -0.17460277491596526, -0.2429272107107614, -0.2692466515333484, -0.2587889586629142, -0.3303892172723144, -0.4883116217316642, -0.6577623753293348, -0.7757149324710846, -0.8378028109299539, -0.8826061067033008, -1.042802354845851, -1.2468407587477404, -1.4343478094537911, -1.5913747869870813, -1.765940190975618, -1.9257184104455902, -2.042004679600217, -2.1225943670867413, -2.1373658958541686, -2.0896824851224394, -1.989103182879462, -1.8566671298743482, -1.7017894942587666, -1.5376732510238567, -1.3681297331406674, -1.2199397665962675, -1.0797512953956627, -0.9475514162446553, -0.825448194912154, -0.722958208441928, -0.6086554608719874, -0.4737642196970633, -0.33897986988614265, -0.2094387230401628, -0.0719474644443817, 0.07273679528629177, 0.21545547220900044, 0.3550322224909729, 0.4936076569776647, 0.6441461581449904, 0.7820540305993396, 0.8779850187388882], "overall_upper_bb": [null, 152.25279220613578, 153.2500206610394, 152.92341901870196, 152.70279843386476, 152.55362715563643, 152.43431442211042, 152.42430993080777, 152.66164758920306, 152.62371857043792, 152.5219326271622, 152.44043669083734, 152.5450764780213, 152.50235794945704, 152.52203825887312, 152.4608834188635, 152.44601349757113, 152.43827807806034, 152.43135278508205, 152.5006251199215, 152.52466521953204, 152.54581208112708, 152.27621364277996, 152.1810191117743, 152.06183628411856, 151.91382670673335, 151.7931194945964, 151.76921150119134, 151.7748227327307, 151.76578969273595, 151.69203380524723, 151.60220105984075, 151.3083883159543, 151.67404660861305, 151.49619573895427, 152.09532704326097, 152.67032450582516, 153.0674295013538, 153.2159498112064, 153.20563979761218, 153.20557342298164, 153.2199612816044, 153.36998355867615, 153.44808852742233, 153.49458144191047, 153.58684602083613, 153.72471927521497, 153.62218797456066, 153.5931443860375, 153.51244418589673, 153.48919141362228, 153.47054510129817, 153.47730321983926, 153.34831951019333, 153.3697281461209, 153.13063286938305, 152.83563243119676, 153.0528539167136, 153.44930567802368, 153.61859926026847, 153.7825885792269, 153.91904022348035, 154.0983003189273, 154.1243687598213, 154.12939312916004, 154.14392328172167, 154.14767560325495, 154.17321307074073, 154.2300403023185, 154.25781452123374, 154.19496688369503, 154.13822788004333, 154.26215819355778, 154.3280921816676, 154.37379312497512, 154.3924079116194, 154.69542234869706, 154.5747466611568, 154.31251916303003, 154.18649128220542, 154.1602564940819, 154.14784786881896, 153.94828995391202, 153.9762765068185, 153.9549981743165, 153.97711025638992, 153.83162612010656, 153.84045707268632, 153.70896777707924, 153.5371379102012, 153.48231671472604, 153.35395534992224, 153.36928018219166, 153.45352418551528, 153.53666583876918, 153.63047086762722, 153.41395032483797, 153.27826493052925, 153.28169765920248, 153.1727827928702, 152.9003752178551, 152.6778404842981, 152.62456916971365, 152.5205107882854, 152.5159786343734, 152.6356390106439, 152.88737210205053, 153.31227138381664, 153.89241631425648, 154.10609782408588, 154.20532087425437, 154.15578566685076, 154.16448471172396, 154.1648569223059, 154.1544582758026, 154.13211319464034, 154.13052230796887, 154.1616956375637, 154.188425049628, 154.1772463440051, 154.17489982569623, 154.19991931434743, 154.25525083526293, 154.2564197515059, 154.239463762039, 154.20049337473338, 154.15099052412043, 153.92649116365448, 153.66459965497114, 153.32500735772848, 153.07009191319233, 153.2095588458507, 154.04936554995146, 155.1306072294838, 155.30614150917248, 155.19025451521628, 155.09467904997825, 154.84014057253304, 155.9704802040526, 156.32777147959487, 156.22299247700803, 155.86131537747715, 155.6037729926433, 155.21491155080528, 154.69160980726352, 154.1212749488303, 153.58132891792832, 153.09449305532937, 152.84801648687406, 152.34278627715847, 151.350236052496, 150.02989505068152, 150.12572886099935, 150.22326866489712, 150.2860550038797, 149.93164512833042, 149.31462026840455, 148.92897922745624, 149.04028399876114, 149.4085085900011, 149.76495705619178, 150.0950840595861, 150.14532269531873, 150.27025226624966, 150.4876132816609, 150.58009041844304, 151.0391666506893, 151.82060910523444, 152.33418777504656, 152.4976919022435], "overall_lower_bb": [null, 149.70720779386426, 149.6199793389606, 149.95908098129803, 150.12320156613526, 150.24137284436358, 150.2956855778896, 150.08569006919222, 149.45835241079695, 149.26328142956208, 149.31988555465603, 149.38539664249598, 149.4295389065941, 149.5012134791144, 149.56262840779357, 149.5722415811365, 149.46045709066414, 149.33783303305077, 149.2160156359706, 148.96212488007853, 148.84408478046794, 148.55493791887292, 148.52303635722006, 148.3742308882257, 148.30041371588146, 148.29842329326664, 148.20813050540363, 148.06503849880866, 148.08942726726926, 148.04496030726403, 148.04521619475278, 148.06054894015926, 148.22936168404573, 147.98595339138691, 148.08080426104573, 147.71267295673908, 147.45083549417487, 147.34673049864617, 147.39071018879363, 147.4292702023878, 147.43333657701837, 147.62694871839557, 147.73192644132382, 147.9188214725777, 148.07482855808954, 148.17806397916385, 148.39419072478506, 148.72822202543935, 148.85426561396255, 149.04796581410326, 149.11171858637772, 149.16636489870183, 149.13560678016074, 149.13034048980666, 149.17193185387907, 149.23802713061693, 149.36286756880327, 149.2236460832864, 149.03069432197628, 149.26140073973153, 149.46641142077306, 149.53395977651968, 149.4956996810727, 149.51463124017872, 149.53310687084, 149.38757671827827, 149.38682439674503, 149.44728692925932, 149.5674596976815, 149.75168547876626, 149.94403311630498, 150.17377211995668, 149.97534180644223, 149.8324078183324, 149.69670687502486, 149.6340920883806, 149.05307765130297, 148.7777533388432, 148.80848083696995, 148.85120871779455, 148.86344350591813, 148.86785213118102, 148.92541004608796, 148.9214234931815, 148.89770182568353, 148.82908974361013, 148.77157387989345, 148.77074292731368, 148.77423222292077, 148.72906208979876, 148.65488328527397, 148.62124465007773, 148.79141981780836, 148.87317581448474, 148.9400341612308, 148.98522913237278, 149.52374967516204, 149.82943506947078, 149.77800234079754, 149.73921720712977, 149.86162478214496, 149.9431595157019, 149.94093083028633, 149.98698921171464, 149.9670213656266, 150.10436098935605, 150.08962789794944, 149.84122861618337, 149.5820836857435, 149.68140217591414, 149.86917912574563, 150.00771433314924, 149.96451528827606, 149.8791430776941, 149.8597917241974, 149.80313680535966, 149.7337276920311, 149.80655436243632, 149.744824950372, 149.7930036559949, 149.77035017430376, 149.82733068565256, 149.9024991647371, 149.90633024849413, 149.96178623796095, 149.84975662526662, 149.63025947587957, 149.4612588363455, 149.1246503450289, 149.10224264227153, 149.22815808680767, 149.1926911541493, 147.82631445004853, 145.9760727705162, 145.17928849082753, 145.01117548478368, 144.9477509500217, 144.78278942746695, 142.59344979594738, 141.20415852040512, 140.45693752299192, 139.93361462252287, 138.96015700735674, 138.2760184491947, 137.91182019273649, 137.60615505116974, 137.56360108207167, 137.60343694467062, 137.61641351312593, 137.7381437228415, 138.17969394750403, 138.89235494931845, 138.87759113900063, 138.98905133510286, 138.9922649961203, 139.12167487166957, 139.41369973159544, 139.56290077254374, 140.20809600123886, 140.5968714099989, 140.76242294380828, 140.9172959404139, 141.76605730468128, 142.51912773375034, 143.05326671833905, 143.76478958155695, 143.9512133493107, 143.84927089476554, 143.87569222495344, 144.0986880977565]}, "alignment": "inconsistent"}

4524_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0], "input_window": [[322.22, 319.25, 321.2, 319.33, 319.89, 321.194, 320.84, 318.61, 317.9, 319.85, 317.82, 316.98, 316.84, 315.58, 316.18, 316.31, 315.43, 314.56, 314.27, 313.1, 309.05, 309.73, 309.15, 307.88, 307.67, 306.155, 299.7, 299.53, 299.695, 297.62, 297.615, 297.81, 298.38, 296.22, 300.96, 301.5, 303.73, 307.17, 308.93, 310.4, 309.07, 310.68, 312.35, 311.41, 312.77, 307.75, 314.81, 314.54, 312.7, 308.36, 306.01, 306.59, 307.68, 305.81, 306.8, 308.245, 308.65, 307.29, 310.17, 308.605, 311.09, 311.83, 312.55, 312.535, 312.65, 312.64, 311.95, 311.15, 311.2, 311.63, 312, 313.63, 313.21, 315.845, 317.68, 317.7, 319.58, 319.3701, 319.33, 317.7, 317.37, 316.41, 316.42, 315.73, 316.16, 315.01, 313.52, 314.4, 316.205, 316.67, 316.49, 314.91, 314.7725, 316.47, 315.55, 316.55, 317.205, 317.41, 318.62, 318.16, 320.49, 321.2067, 322.345, 320.66, 323.8, 323.98, 323.54, 322.51, 322.57, 323.29, 322.64, 321.252, 320.48, 319.86, 319, 319.4064, 319.29, 320.01, 321.59, 322.21, 322.48, 321.46, 318.985, 318.61, 315.755, 313.37, 314.12, 314.56, 312.48, 313.48], [323.29, 319.2791, 321.22, 319.355, 320.09, 321.41, 320.87, 318.78, 317.9, 319.87, 317.85, 317.23, 316.9, 315.58, 316.27, 316.385, 315.5693, 314.6196, 314.27, 313.1, 309.32, 310.04, 309.15, 308.1892, 307.8, 306.27, 300.38, 299.9, 299.905, 297.72, 298.06, 298.32, 298.7308, 296.46, 301, 301.57, 303.73, 307.38, 309.03, 310.41, 309.126, 310.83, 312.44, 311.58, 312.92, 308.26, 314.81, 314.81, 312.7, 308.65, 306.438, 306.98, 308.3, 305.91, 307.1541, 308.325, 309.2, 307.43, 310.18, 309.4, 311.14, 312.04, 312.61, 312.61, 312.84, 312.84, 312.02, 311.24, 311.26, 311.7295, 312.055, 313.85, 313.79, 315.845, 317.89, 317.8, 319.64, 319.43, 319.63, 317.88, 317.5766, 316.46, 316.56, 315.73, 316.16, 315.54, 313.75, 314.42, 316.45, 316.67, 316.54, 315.2, 314.7725, 316.47, 315.55, 316.57, 317.205, 317.53, 318.92, 318.44, 320.52, 321.44, 322.345, 320.66, 323.8, 324.07, 323.63, 322.55, 322.699, 323.42, 322.7815, 321.465, 320.48, 319.88, 319.28, 319.5, 319.33, 320.15, 321.75, 322.31, 322.635, 321.575, 319.2887, 318.7476, 315.81, 313.38, 314.15, 314.72, 312.865, 313.5503], [321.98, 319.15, 321.07, 319.26, 319.87, 321.194, 320.71, 318.45, 317.64, 319.73, 317.69, 316.98, 316.8, 315.13, 316.15, 316.3, 315.43, 314.5026, 314.13, 312.871, 309.0123, 309.68, 308.7703, 307.87, 307.63, 306.0679, 299.67, 299.5, 299.41, 297.21, 297.48, 297.81, 298.13, 295.84, 300.63, 301.42, 303.42, 307.15, 308.76, 309.08, 308.5, 310.68, 312.33, 311.33, 312.57, 307.66, 313.94, 314.54, 312.485, 308.36, 305.88, 306.53, 307.34, 305.5017, 306.8, 308.151, 308.65, 307.07, 309.795, 308.605, 311.02, 311.81, 312.49, 312.535, 312.65, 312, 311.78, 311.01, 311.14, 311.63, 311.97, 313.63, 313.21, 315.6856, 317.67, 317.6425, 319.3075, 319.325, 319.33, 317.69, 317.331, 316.32, 316.42, 315.51, 316.07, 314.97, 313.385, 314.31, 316.2, 316.56, 316.42, 314.87, 314.72, 316.2001, 315.42, 316.52, 317.04, 317.37, 318.54, 318.16, 320.47, 321.19, 322.23, 320.515, 323.35, 323.9, 323.39, 322.38, 322.56, 323.29, 322.61, 321.22, 320.22, 319.78, 319, 319.25, 319.2, 320, 321.56, 322.16, 322.48, 321.3856, 318.92, 318.46, 315.4975, 313.13, 314.05, 314.5401, 312.32, 313.38], [322.47, 319.1548, 321.11, 319.26, 320.09, 321.34, 320.8, 318.655, 317.64, 319.79, 317.75, 317.15, 316.8025, 315.44, 316.25, 316.3, 315.54, 314.57, 314.23, 313.03, 309.1999, 309.9, 308.8, 308.1892, 307.79, 306.244, 299.75, 299.7, 299.48, 297.21, 297.99, 298.32, 298.63, 296, 300.65, 301.57, 303.44, 307.38, 308.855, 309.34, 308.5, 310.78, 312.4163, 311.58, 312.63, 308.12, 314.17, 314.6, 312.54, 308.52, 306.43, 306.955, 307.98, 305.91, 306.93, 308.28, 309.2, 307.25, 309.945, 309.4, 311.02, 311.91, 312.49, 312.58, 312.7, 312.01, 311.95, 311.01, 311.2, 311.7295, 312.015, 313.81, 313.67, 315.79, 317.87, 317.73, 319.38, 319.43, 319.55, 317.74, 317.535, 316.419, 316.56, 315.5806, 316.09, 315.54, 313.66, 314.36, 316.4324, 316.57, 316.455, 314.93, 314.72, 316.25, 315.5299, 316.57, 317.04, 317.46, 318.72, 318.44, 320.48, 321.28, 322.23, 320.62, 323.35, 323.905, 323.39, 322.5, 322.6707, 323.42, 322.72, 321.37, 320.265, 319.8, 319.15, 319.375, 319.265, 320.15, 321.67, 322.31, 322.62, 321.39, 319.2887, 318.66, 315.5241, 313.34, 314.06, 314.67, 312.7, 313.43], [7142, 5425, 5406, 3716, 8495, 4922, 9782, 20117, 7854, 3387, 4811, 8269, 4812, 85296, 5138, 5233, 5715, 5048, 6412, 19262, 11960, 12133, 3654, 15108, 8424, 8052, 13341, 32072, 10921, 17102, 7826, 23267, 12926, 29990, 8944, 6892, 13615, 28729, 11975, 5240, 5841, 10673, 4931, 6203, 10361, 24176, 14434, 8438, 4386, 6879, 12676, 11576, 6732, 7733, 23769, 3615, 7130, 15568, 13072, 16440, 4621, 12682, 4852, 3736, 8909, 13095, 8609, 15800, 5070, 3021, 7185, 15573, 18257, 11814, 3253, 40482, 6161, 5677, 4259, 6478, 3055, 7963, 15313, 9816, 6203, 24526, 9909, 7724, 7339, 4462, 4496, 3394, 1544, 5367, 11107, 1616, 4241, 8417, 15270, 4559, 2144, 28880, 4330, 4783, 4129, 8757, 9827, 6288, 3946, 4743, 14910, 9291, 6438, 3861, 6698, 13484, 6755, 999, 9613, 1506, 9195, 5090, 11036, 19874, 27728, 15229, 4060, 4519, 16528, 8356]], "output_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "output_window": [[316.64, 316.83, 316.05, 316.32, 316.18, 315.705, 316.155, 314.74, 315.35, 315.66, 315.18, 314.96, 316.25, 314.98, 312.8, 313.77, 314.91, 314.73, 314.15, 313.49, 315.14, 314.4601, 313.545, 313.23, 313.84, 315.1], [316.94, 316.83, 316.22, 316.43, 316.32, 315.705, 316.1582, 315.2, 315.45, 315.66, 315.19, 315.7, 316.4655, 315.01, 313, 313.77, 314.9406, 314.795, 314.22, 313.84, 315.22, 314.61, 313.6, 313.33, 313.92, 315.26], [316.51, 316.635, 316.05, 316.295, 316.18, 315.61, 316, 314.71, 315.35, 315.5, 315.12, 314.96, 316.25, 314.81, 312.7187, 313.65, 314.76, 314.73, 314.14, 313.45, 314.98, 314.41, 313.51, 313.08, 313.84, 315.06], [316.73, 316.74, 316.22, 316.43, 316.32, 315.66, 316.02, 314.73, 315.45, 315.55, 315.12, 315.4, 316.45, 314.94, 313, 313.65, 314.76, 314.795, 314.19, 313.83, 315.145, 314.5925, 313.5175, 313.08, 313.9, 315.15], [6961, 3052, 5479, 3556, 7104, 4258, 12060, 11177, 5896, 3051, 3163, 21206, 5075, 6527, 9152, 3387, 3817, 1689, 3468, 20378, 9163, 8967, 4779, 4558, 3751, 5854]], "text": {"content": "Berkshire Hathaway B (BRK.B) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-14T22:45:20Z\n\nBerkshire Hathaway B (BRK.B) closed at $314.28 in the latest trading session, marking a -1.52% move from the prior day.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nIn the latest trading session, Berkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     closed at $314.28, marking a -1.52% move from the previous day. This move lagged the S&P 500's daily loss of 0.38%. Meanwhile, the Dow lost 0.5%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nComing into today, shares of the company had lost 1.54% in the past month. In that same time, the Finance sector lost 3.22%, while the S&P 500 lost 6.25%.\nInvestors will be hoping for strength from Berkshire Hathaway B as it approaches its next earnings release. In that report, analysts expect Berkshire Hathaway B to post earnings of $2.79 per share. This would mark year-over-year growth of 29.77%.\nInvestors should also note any recent changes to analyst estimates for Berkshire Hathaway B. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.71% lower. Berkshire Hathaway B is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Berkshire Hathaway B currently has a Forward P/E ratio of 25.39. For comparison, its industry has an average Forward P/E of 14.01, which means Berkshire Hathaway B is trading at a premium to the group.\nWe can also see that BRK.B currently has a PEG ratio of 3.63. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Insurance - Property and Casualty was holding an average PEG ratio of 1.94 at yesterday's closing price.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 99, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BRK.B in the coming trading sessions, be sure to utilize Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644878720000, "published_utc": "2022-02-14T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/1867360/berkshire-hathaway-b-brkb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.6170673002378457, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5295701993204779, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.269978602660728, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [322.47, 320.8124, 320.9116, 320.4987, 320.41696, 320.5708, 320.6035428571428, 320.359975, 320.05775555555556, 320.03098, 319.55897999999996, 319.3585, 318.92774999999995, 318.54575, 318.16175, 317.65775, 317.13175, 316.72325, 316.38225, 315.70625, 314.85124, 314.12624, 313.32599, 312.60091, 311.75491, 310.74931000000004, 309.17031000000003, 307.68331, 306.20831000000004, 304.62631, 303.50532, 302.34731999999997, 301.33032000000003, 300.1114, 299.3974, 298.92999999999995, 299.299, 300.067, 301.0045, 302.2175, 303.2685, 304.5145, 305.89313, 307.45113, 308.64912999999996, 309.30413, 310.37712999999997, 311.09912999999995, 311.46763, 311.38563000000005, 311.17863, 310.79613, 310.3525, 309.7855, 309.2155, 309.2315, 308.7345, 307.9995, 307.73999999999995, 307.82800000000003, 308.287, 308.78249999999997, 309.2335, 309.9005, 310.47749999999996, 310.8505, 311.1255, 311.50149999999996, 311.627, 311.85994999999997, 311.95945, 312.14945, 312.26745, 312.58845, 313.10545, 313.67745, 314.42045, 315.26245, 316.09745000000004, 316.6985, 317.2505, 317.5114, 317.8004, 317.77946, 317.60146, 317.38246, 316.81046, 316.30346, 315.9917, 315.8747, 315.7667, 315.6178, 315.43379999999996, 315.50074000000006, 315.44473, 315.54773, 315.88572999999997, 316.19573, 316.42449, 316.61148999999995, 317.01399000000004, 317.64899, 318.39999, 318.83698999999996, 319.619, 320.3525, 320.9875, 321.4915, 321.88657, 322.38457, 322.60857, 322.61757, 322.42107, 322.33907, 321.91907, 321.46607, 321.05357000000004, 320.81857, 320.7185, 320.60749999999996, 320.5975, 320.5995, 320.50187, 320.38787, 320.02528, 319.42178, 318.90128000000004, 318.35328, 317.45628, 316.56828], "in_sma_50": [322.47, 320.8124, 320.9116, 320.4987, 320.41696, 320.5708, 320.6035428571428, 320.359975, 320.05775555555556, 320.03098, 319.8236181818182, 319.6008166666667, 319.38556153846156, 319.10373571428573, 318.91348666666664, 318.75014375, 318.56131176470586, 318.3395722222222, 318.1232789473684, 317.868615, 317.455819047619, 317.1123727272727, 316.7509652173913, 316.394225, 316.050056, 315.67289999999997, 315.08316296296294, 314.5337642857143, 314.0146689655172, 313.4545133333333, 312.9556580645162, 312.49829375, 312.0780424242424, 311.6051588235294, 311.2921542857143, 311.02209444444446, 310.81717297297297, 310.7267210526316, 310.6787282051282, 310.64526, 310.59293658536586, 310.59739047619047, 310.63969069767444, 310.66106136363635, 310.70481555555557, 310.6486239130435, 310.72354680851066, 310.80430625, 310.83972857142857, 310.793334, 310.472534, 310.228538, 309.965938, 309.698938, 309.43573799999996, 309.174538, 308.942538, 308.714438, 308.560538, 308.352738, 308.218138, 308.113338, 308.027088, 307.96988799999997, 307.89888799999994, 307.813088, 307.741288, 307.670088, 307.609488, 307.583478, 307.63978, 307.71798, 307.81538, 307.967396, 308.168996, 308.398716, 308.791316, 309.185916, 309.587316, 309.99791600000003, 310.38881599999996, 310.750796, 311.109396, 311.501008, 311.80980800000003, 312.089208, 312.293608, 312.433208, 312.58475599999997, 312.729356, 312.888456, 312.97145600000005, 313.01753, 313.11093, 313.168928, 313.337928, 313.395328, 313.452528, 313.57612800000004, 313.774528, 314.05552800000004, 314.34202799999997, 314.627028, 314.921228, 315.24962800000003, 315.56212800000003, 315.845928, 316.150928, 316.405442, 316.685842, 316.919842, 317.109042, 317.264542, 317.40894199999997, 317.537942, 317.685242, 317.831542, 318.014342, 318.223742, 318.43535199999997, 318.647452, 318.799052, 318.911426, 318.968826, 318.92190800000003, 318.834108, 318.727708, 318.632508, 318.49550800000003, 318.409308], "in_sma_200": [322.47, 320.8124, 320.9116, 320.4987, 320.41696, 320.5708, 320.6035428571428, 320.359975, 320.05775555555556, 320.03098, 319.8236181818182, 319.6008166666667, 319.38556153846156, 319.10373571428573, 318.91348666666664, 318.75014375, 318.56131176470586, 318.3395722222222, 318.1232789473684, 317.868615, 317.455819047619, 317.1123727272727, 316.7509652173913, 316.394225, 316.050056, 315.67289999999997, 315.08316296296294, 314.5337642857143, 314.0146689655172, 313.4545133333333, 312.9556580645162, 312.49829375, 312.0780424242424, 311.6051588235294, 311.2921542857143, 311.02209444444446, 310.81717297297297, 310.7267210526316, 310.6787282051282, 310.64526, 310.59293658536586, 310.59739047619047, 310.63969069767444, 310.66106136363635, 310.70481555555557, 310.6486239130435, 310.72354680851066, 310.80430625, 310.83972857142857, 310.793334, 310.70777843137256, 310.6356096153846, 310.5855037735849, 310.49892037037034, 310.4340309090909, 310.39556607142856, 310.3745912280702, 310.32071896551724, 310.3143508474576, 310.29911166666665, 310.31092950819675, 310.33672096774194, 310.3709, 310.4054171875, 310.4407184615385, 310.46449545454544, 310.4866671641791, 310.4943632352941, 310.5045898550725, 310.5220885714286, 310.5431154929577, 310.5884888888889, 310.630701369863, 310.7004216216216, 310.796016, 310.8872526315789, 310.99754805194806, 311.1056564102564, 311.21254683544305, 311.29414, 311.371187654321, 311.4327463414634, 311.49452048192774, 311.5431642857143, 311.5966564705882, 311.64250930232555, 311.6656988505747, 311.6963159090909, 311.7495303370787, 311.80309111111114, 311.854210989011, 311.8876434782609, 311.91809892473117, 311.9641829787234, 312.0017168421053, 312.049303125, 312.10075360824743, 312.15543979591837, 312.2217484848485, 312.283931, 312.3650801980198, 312.452481372549, 312.5474087378641, 312.62502980769233, 312.72717238095237, 312.83262358490566, 312.9312906542056, 313.0198898148148, 313.1084293577982, 313.2021709090909, 313.2879171171171, 313.3600785714286, 313.42118407079647, 313.4771385964912, 313.52646782608696, 313.5768862068966, 313.62550256410253, 313.68079491525424, 313.74793109243694, 313.8192816666667, 313.89201487603304, 313.95347377049177, 313.99684959349594, 314.0344556451613, 314.04637280000003, 314.0407666666666, 314.04091811023625, 314.0458328125, 314.0354, 314.03074307692305], "in_ema_10": [322.47, 321.8672363636363, 321.72955702479334, 321.2805466566491, 321.0640836281674, 321.11425024122786, 321.0571138337319, 320.62036586396243, 320.0784811614238, 320.02603004116486, 319.61220639731664, 319.16453250689545, 318.73507205109627, 318.13596804180605, 317.79306476147764, 317.52159844120894, 317.16130781553454, 316.6901609399828, 316.24285895089497, 315.65870277800497, 314.4843750001859, 313.6508522728793, 312.7688791323558, 311.93621019920016, 311.1823537993456, 310.2844712903737, 308.3691128739421, 306.7929105332253, 305.46329043627526, 303.9626921751343, 302.87674814329165, 302.048248480875, 301.4267487570795, 300.4400671648832, 300.4782367712681, 300.67673917649205, 301.1791502353117, 302.306577465255, 303.4971997442995, 304.55952706351775, 305.27597668833266, 306.2767081995449, 307.39299761780944, 308.1542707782077, 308.9680397276245, 308.8138506862382, 309.78769601601306, 310.66266037673796, 311.0039948536947, 310.5523594257502, 309.8028395301592, 309.2850505246757, 309.04776861109826, 308.4772652272622, 308.19594427685087, 308.2112271356052, 308.3910040200406, 308.1835487436696, 308.50381260845694, 308.66675577055565, 309.0946183577273, 309.6065059290496, 310.1307775783133, 310.5760907458927, 310.9622560648213, 311.1527549621265, 311.2977086053762, 311.24539794985327, 311.23714377715265, 311.3266630903976, 311.4518152557798, 311.8805761183653, 312.20592591502617, 312.8575757486578, 313.76892561253817, 314.489120955713, 315.3783716910379, 316.1150313835764, 316.7395711320171, 316.92146728983215, 317.03301869168087, 316.9213789295571, 316.8556736696376, 316.6238420933399, 316.5267798945508, 316.34736536826887, 315.8587534831291, 315.5862528498329, 315.74009778622684, 315.89098909782194, 315.9935365345816, 315.80016625556675, 315.60377239091827, 315.7212683198422, 315.6864740798709, 315.847115156258, 316.06400330966557, 316.31782088972636, 316.7545807279579, 317.06102059560186, 317.6826532145833, 318.33671626647725, 319.04458603620867, 319.33102493871615, 320.0617476771314, 320.76052082674386, 321.2386079491541, 321.46795195839877, 321.68663342050803, 322.00179098041565, 322.1323744385219, 321.99376090424516, 321.67944073983693, 321.3377242416847, 320.939956197742, 320.6554187072434, 320.4026153059264, 320.35668525030337, 320.5954697502482, 320.90720252293033, 321.21862024603394, 321.2497802013005, 320.8932201647004, 320.48718013475485, 319.58480192843575, 318.44938339599287, 317.65131368763053, 317.1092566535159, 316.30757362560394, 315.78437842094866], "in_ema_50": [322.47, 322.33999215686276, 322.2917571703191, 322.1728647322674, 322.09118376237456, 322.0617255756148, 322.01224614127693, 321.8805894298543, 321.7142918051541, 321.6388293814226, 321.48632626842567, 321.3162742578992, 321.13926350268747, 320.91576297317033, 320.7327918761832, 320.5589569006466, 320.3621350614056, 320.1349925099779, 319.9034241762533, 319.6338781301257, 319.2247025171796, 318.8590279086627, 318.46455622597006, 318.0616010798536, 317.65879319436914, 317.21115424557036, 316.52640309868525, 315.86654415363876, 315.22393457898625, 314.51750577196714, 313.8693682907135, 313.2595891420581, 312.68587976393815, 312.0315315379014, 311.5851969677876, 311.19244414552145, 310.88842672805, 310.7508413661657, 310.6764946459239, 310.62408309118183, 310.5407857150571, 310.55016666740784, 310.62334836672517, 310.66086411704964, 310.7380851320673, 310.6354151268882, 310.77402629838275, 310.9240644827599, 310.9874345030438, 310.89067236566956, 310.71574403760405, 310.5682638792667, 310.4667633349817, 310.28806673360987, 310.15637784209576, 310.0827943973077, 310.04817500917795, 309.9384426558769, 309.9386998066268, 309.91757432401397, 309.9608067034644, 310.03724565626976, 310.1334321011219, 310.2293759402936, 310.3262631583213, 310.39229205407344, 310.45337864018825, 310.4752069288083, 310.50363018650205, 310.55170351252156, 310.6090876885011, 310.7346136615011, 310.8497268512462, 311.0434630531581, 311.3111703844068, 311.5628891928614, 311.8694425578472, 312.16593500655904, 312.4555061827724, 312.6627412344284, 312.85381020562727, 312.9936215701125, 313.1334795477552, 313.22944505568637, 313.34162368095355, 313.4278345169946, 313.43693904573996, 313.47313751453447, 313.58918702376843, 313.70608165028733, 313.8138823698839, 313.85765168871205, 313.89146926954686, 313.9839606707411, 314.0445857424768, 314.143621595713, 314.2572050625478, 314.3828048640165, 314.5528909477806, 314.7053265968873, 314.9317843774015, 315.18073400966034, 315.4571758132031, 315.659639506803, 315.9612222712421, 316.2727429664875, 316.5518510854488, 316.78511182719586, 317.0159192065216, 317.26705962979526, 317.4809004286268, 317.63341413730814, 317.7366135829039, 317.81753069729984, 317.8697843954449, 317.9288124583686, 317.98121196980514, 318.06626248079317, 318.2075855207621, 318.3684645199479, 318.53519140151855, 318.6471446798904, 318.6723037120516, 318.6718212135398, 318.54838116595, 318.3441309241481, 318.1761257898678, 318.03863066085336, 317.8292725957219, 317.65675210177204], "in_ema_200": [322.47, 322.4370129353234, 322.42380882651423, 322.39232814167326, 322.3694194039452, 322.35917642480143, 322.34366223151983, 322.3069591247385, 322.26052172051226, 322.2359394148355, 322.1913032017526, 322.1411409808396, 322.08802017506014, 322.02187072058194, 321.9644391711234, 321.90807659230626, 321.84471264611415, 321.7723274456553, 321.69727941137023, 321.61103782518745, 321.4875439164791, 321.3722449720366, 321.2471480071407, 321.1172181762239, 320.98460904014206, 320.8379363133745, 320.6281061013011, 320.4198662395966, 320.21150936159074, 319.9826386216744, 319.76380639658316, 319.550435188657, 319.3422716544415, 319.1100102449446, 318.9263285509651, 318.75362876438834, 318.6012543488223, 318.4896000766947, 318.393733409265, 318.30364650967033, 318.20609778818107, 318.1322062679007, 318.0753315786679, 318.01070141370604, 317.95716209615676, 317.85927988624474, 317.82257063364534, 317.7905052542061, 317.7382614208309, 317.6465374265938, 317.5349300890158, 317.4296571528067, 317.3356307134753, 317.22194284567956, 317.11953545418027, 317.0315798775218, 316.95365370958626, 316.8570999413317, 316.7883228274876, 316.71480717746283, 316.65814242942844, 316.61089723112565, 316.5698932785772, 316.5301928479446, 316.4920814763232, 316.4474836506882, 316.4027325695868, 316.3490735390437, 316.29783897646615, 316.2523828672476, 316.2102198536432, 316.18633706902983, 316.16129888923854, 316.1576043729277, 316.1746431353862, 316.1901193230938, 316.2218594293317, 316.2537812260548, 316.2865794228105, 316.301041319101, 316.31331951493087, 316.31437106204595, 316.3168151310803, 316.309489607388, 316.3073056311951, 316.29967074929266, 316.2734053687027, 316.25436650931266, 316.25613798683196, 316.2592609919381, 316.26120864375963, 316.2479627866078, 316.2327591767908, 316.2329307272705, 316.2259353966509, 316.2293589250425, 316.2374250053903, 316.2495899307099, 316.2741711254292, 316.29572166149455, 316.33735627182796, 316.38653680643665, 316.44468071881045, 316.48622618429494, 316.55452244116765, 316.62766152135504, 316.69494847139134, 316.7527101781437, 316.8115956490079, 316.87735091618197, 316.9354867279613, 316.9796112381308, 317.0123016735723, 317.04003996537756, 317.06103459258776, 317.08405912400485, 317.10576002824365, 317.13605097323625, 317.1811648939006, 317.2321980790359, 317.2858080483988, 317.32664577926056, 317.3461687068301, 317.35924165502087, 317.3409815390505, 317.3011707774679, 317.26892032197077, 317.2430604182696, 317.19785583699326, 317.1603647341376], "in_macd": [0.0, -0.2644603988603649, -0.31267455296631397, -0.49446427993859743, -0.5650463819260949, -0.5141913748573756, -0.5115649006597778, -0.6747884334034211, -0.8759488828931694, -0.8520609286998138, -0.9863702417540026, -1.1282208973747174, -1.2542210304408172, -1.4473354249462886, -1.51752664086996, -1.5512374038772236, -1.620597831830196, -1.7338506134818203, -1.8299449510894306, -1.980104959743926, -2.3807214342197653, -2.6116155787895536, -2.8505028364576788, -3.053905641337792, -3.210309484006416, -3.4195910190429117, -4.062628221489831, -4.524123143959798, -4.851686138556431, -5.234116562943427, -5.411871265093396, -5.463139236691347, -5.41631910917755, -5.527712808599233, -5.1810530254270475, -4.77701982749528, -4.256856839628483, -3.4865085518168826, -2.7255632146219, -2.0596309622369517, -1.5814261381491406, -1.0068619467624558, -0.41469955240808076, -0.012742126034538614, 0.3860876766915453, 0.3343892295202977, 0.7726951272690599, 1.1415935357358649, 1.2532764080590368, 1.0058111210408924, 0.6337421796899889, 0.3768933831365189, 0.25312987149908395, -0.01184871877524074, -0.13795047789295722, -0.12748375950496893, -0.044440219349041854, -0.13442673097222269, 0.011588699875403563, 0.0823804055266919, 0.26613595376596777, 0.4780682385259638, 0.684931786545576, 0.8463783636373137, 0.9727951592090562, 1.0057109374010906, 1.0152522344187673, 0.9361720285560295, 0.8787026703608944, 0.8659024305172807, 0.8687808473860628, 1.0043262640510306, 1.0879094108506138, 1.3101137633476583, 1.6352013470607858, 1.8600967320546715, 2.1467230680806892, 2.3508123847040565, 2.4934941867912244, 2.43247857091319, 2.340600483590947, 2.1529170763317325, 1.9925848674953386, 1.7661321697745507, 1.6092210001098124, 1.424071553789986, 1.1128112006472293, 0.9121050983200121, 0.909782025575737, 0.9085707061826156, 0.88809379547655, 0.7402774831515444, 0.5992786346558887, 0.6040313472628895, 0.5434275597354485, 0.5727239933281112, 0.6266431479283483, 0.6952505408722232, 0.8415925092372163, 0.9243209173950504, 1.141338092819069, 1.3621767562673313, 1.59545859507989, 1.6316143537497396, 1.8591253971093238, 2.0604616801163047, 2.1536401163169785, 2.1311031063168, 2.1027769234810876, 2.116393994781049, 2.047103734462951, 1.86179536829394, 1.6072455615427543, 1.3524017464352482, 1.085473951163749, 0.8819211320631553, 0.7036171155932607, 0.626500098523195, 0.6801947421461136, 0.7655658191481507, 0.8484569385183818, 0.8056114401501304, 0.5952372013699119, 0.3734780433356377, -0.05467831174348703, -0.5637355322556914, -0.8987093029446669, -1.1022504702600031, -1.4063097840226533, -1.570272952537266], "in_signal": [0.0, -0.05289207977207298, -0.10484857441092119, -0.18277171551645643, -0.25922664879838414, -0.31021959401018245, -0.35048865534010154, -0.41534861095276543, -0.5074686653408462, -0.5763871180126398, -0.6583837427609124, -0.7523511736836734, -0.8527251450351023, -0.9716472010173396, -1.0808230889878638, -1.1749059519657359, -1.264044327938628, -1.3580055850472665, -1.4523934582556994, -1.5579357585533447, -1.722492893686629, -1.9003174307072142, -2.0903545118573073, -2.2830647377534046, -2.468513687004007, -2.6587291534117883, -2.939508967027397, -3.2564318024138776, -3.5754826696423887, -3.9072094483025968, -4.208141811660757, -4.459141296666875, -4.650576859169011, -4.826004049055055, -4.897013844329454, -4.87301504096262, -4.749783400695793, -4.497128430920011, -4.142815387660389, -3.7261785025757015, -3.2972280296903893, -2.8391548131048028, -2.354263760965458, -1.8859594339792742, -1.4315500118451103, -1.0783621635720289, -0.7081507054038112, -0.33820185717587603, -0.019906204128893434, 0.18523726090506376, 0.2749382446620488, 0.29532927235694284, 0.2868893921853711, 0.22714176999324873, 0.15412332041600757, 0.09780190443181228, 0.06935347967564146, 0.028597437546068628, 0.025195690011935615, 0.036632633114886876, 0.08253329724510305, 0.1616402855012752, 0.26629858571013537, 0.3823145412955711, 0.5004106648782681, 0.6014707193828327, 0.6842270223900196, 0.7346160236232218, 0.7634333529707563, 0.7839271684800613, 0.8008979042612616, 0.8415835762192155, 0.8908487431454952, 0.974701747185928, 1.1068016671608996, 1.257460680139654, 1.435313157727861, 1.6184130031231, 1.793429239856725, 1.9212391060680183, 2.005111381572604, 2.03467252052443, 2.0262549899186117, 1.9742304258897998, 1.9012285407338025, 1.8057971433450393, 1.6671999548054772, 1.5161809835083842, 1.3949011919218548, 1.297635094774007, 1.2157268349145156, 1.1206369645619214, 1.0163652985807148, 0.9338985083171497, 0.8558043186008095, 0.79918825354627, 0.7646792324226858, 0.7507934941125933, 0.7689532971375179, 0.8000268211890245, 0.8682890755150334, 0.9670666116654931, 1.0927450083483725, 1.200518877428646, 1.3322401813647815, 1.4778844811150862, 1.6130356081554647, 1.716649107787732, 1.7938746709264033, 1.8583785356973326, 1.8961235754504562, 1.889257934019153, 1.8328554595238735, 1.7367647169061486, 1.6065065637576688, 1.4615894774187663, 1.309995005053665, 1.1732960237475711, 1.0746757674272798, 1.0128537777714541, 0.9799744099208396, 0.9451018159666977, 0.8751288930473407, 0.7747987231050001, 0.6089033161353028, 0.37437554645710397, 0.11975857657674982, -0.12464323279060077, -0.3809765430370113, -0.6188358249370622], "in_upper_bb": [null, 325.5008008019793, 324.244562454034, 323.682022432093, 323.1979283263209, 323.16984400886173, 322.9824522959604, 322.95788977205416, 323.08985604055124, 322.89468315314514, 322.86872389665723, 322.8890447076785, 322.8956633504118, 323.08128574925183, 323.0198867563292, 322.92697648815215, 322.8949329132849, 322.945620087829, 322.98049209465034, 323.1163865355738, 323.291848856477, 323.5674109973243, 323.4923495294921, 323.58320340884256, 323.3859320204539, 322.9235690472568, 323.45607856018586, 323.78451294710703, 323.8854030572306, 323.5722505326592, 323.13231223167145, 322.46441658689815, 321.5735862422541, 320.9204073068209, 319.5690998461453, 317.9806850186658, 316.37768707838717, 315.122534738546, 314.03938284779247, 313.2671554292493, 313.15032043389215, 313.32496551544654, 314.03684460115676, 314.6218327330985, 315.4413387751072, 315.6422734936548, 316.99959166840904, 318.2349476126101, 318.90975508703514, 318.7691281930693, 318.4554735363789, 318.0810968154956, 317.64385414281713, 316.34539502186595, 315.75327851436646, 315.1610217618576, 314.77418839862514, 314.77941042643187, 314.8261577814993, 314.8285885806407, 314.9637432502302, 315.0917889470418, 315.10325760104706, 315.24219038765165, 315.25338265084457, 315.4662165612855, 315.083554726186, 314.4491883948165, 314.2510953595327, 314.4646663184642, 314.5460071022167, 314.9173465506103, 315.25980487756954, 315.68525870839443, 316.66830241430864, 317.52439051765884, 318.7114333013922, 319.43272914590744, 320.2780632352217, 320.55653691610803, 320.8462185541836, 320.9869545698749, 321.1335222798475, 321.176074188779, 321.24059296731633, 321.20279762855256, 321.10985177201445, 320.8757715502636, 320.661457264439, 320.4347457092622, 320.1368487560525, 320.04920415089407, 319.9462512722752, 319.95150030548484, 319.8168403820851, 319.7098447332584, 319.30640065124993, 318.8899346053312, 318.6485393318264, 318.79363952594906, 319.527516429624, 320.4578371845623, 321.4864592153051, 321.9776701039194, 323.0426005742757, 324.06135819345803, 324.65802557969715, 325.0068777791924, 325.4353119419408, 325.92943329914254, 326.2288964247459, 326.15362421698285, 325.86537786573626, 325.6926326059473, 325.3481314832897, 325.1024280057219, 324.886755914688, 324.67101420673947, 324.6309039688421, 324.56344344038087, 324.67051173660184, 324.67396676543547, 324.67977275511697, 324.8015256733518, 325.15826178909106, 325.6208668706527, 325.69031254304554, 325.6342580435583, 325.683967473972, 325.3147413078172], "in_lower_bb": [null, 316.1239991980207, 317.57863754596605, 317.315377567907, 317.63599167367914, 317.9717559911383, 318.22463341832525, 317.7620602279459, 317.0256550705599, 317.16727684685486, 316.7785124669791, 316.3125886256548, 315.87545972651134, 315.12618567931963, 314.8070865770041, 314.57331101184786, 314.22769061612684, 313.7335243566154, 313.2660658000865, 312.6208434644262, 311.118371143523, 309.9173290026757, 308.7613904705079, 307.56345659115743, 306.5307279795462, 305.4834909527432, 302.8459814398141, 300.622047052893, 298.7051569427694, 296.76030946734085, 295.2242477683285, 294.00914341310187, 293.08272375774584, 291.7919026931791, 291.58321015385474, 291.6986249813342, 292.0916229216129, 292.627775261454, 293.1734271522075, 293.57665457075075, 293.62349956610797, 293.53685448455343, 293.1866053988432, 292.94069726690145, 292.60519122489274, 292.59185650634527, 292.676538331591, 292.93118238738987, 293.56237491296486, 294.83400180693064, 295.9916564636211, 297.22953318450436, 298.6017758571829, 300.89123497813415, 302.11135148563346, 303.37460823814246, 304.33744160137496, 304.3192195735682, 304.3814722185007, 304.38504141935925, 304.5018867497697, 304.4868410529582, 304.48274239895295, 304.4438096123484, 304.4396173491554, 304.6157834387145, 304.77644527381403, 305.0518116051835, 305.11590464046725, 305.2232836815358, 305.70044289778326, 306.0146034493896, 306.24114512243045, 306.8036912916055, 306.91464758569134, 307.0035594823411, 306.83451669860773, 307.33122085409246, 307.44638676477825, 308.00191308389196, 308.3637314458164, 308.67389543012507, 308.9343277201525, 309.19183581122104, 309.46631703268366, 309.8571123714475, 310.12105822798554, 310.6901384497364, 311.42769273556104, 312.13845429073785, 312.88035124394753, 313.079995849106, 313.2879487277249, 313.3286996945152, 313.2293496179149, 313.2203452667416, 313.38978934875007, 313.6092553946688, 313.76765066817364, 313.6925504740509, 313.25317357037596, 312.8089528154377, 312.3473307846949, 312.36005989608054, 312.0211294257244, 311.83887180654193, 312.2152044203029, 312.6803522208076, 312.8757480580592, 313.0666267008575, 313.3936635752541, 314.1129357830172, 314.9556821342637, 315.4834273940527, 316.18993851671036, 316.71614199427813, 317.15431408531197, 317.6390557932605, 317.97416603115795, 318.42862655961915, 318.5355582633981, 318.54310323456446, 318.24316724488307, 317.9254143266482, 316.78608821090893, 315.26698312934724, 314.26453745695443, 313.53759195644164, 312.49081252602804, 311.86103869218283], "out_sma_10": [316.73, 316.735, 316.56333333333333, 316.53000000000003, 316.488, 316.35, 316.30285714285714, 316.10625, 316.03333333333336, 315.985, 315.824, 315.68999999999994, 315.713, 315.564, 315.232, 315.031, 314.90500000000003, 314.91150000000005, 314.7855, 314.61350000000004, 314.616, 314.53525, 314.24199999999996, 314.0559999999999, 314.14599999999996, 314.296], "out_sma_50": [316.73, 316.735, 316.56333333333333, 316.53000000000003, 316.488, 316.35, 316.30285714285714, 316.10625, 316.03333333333336, 315.985, 315.90636363636366, 315.8641666666667, 315.90923076923076, 315.84000000000003, 315.65066666666667, 315.525625, 315.48058823529414, 315.4425, 315.3765789473684, 315.29925, 315.2919047619048, 315.26011363636366, 315.18434782608693, 315.09666666666664, 315.0488, 315.0526923076923], "out_sma_200": [316.73, 316.735, 316.56333333333333, 316.53000000000003, 316.488, 316.35, 316.30285714285714, 316.10625, 316.03333333333336, 315.985, 315.90636363636366, 315.8641666666667, 315.90923076923076, 315.84000000000003, 315.65066666666667, 315.525625, 315.48058823529414, 315.4425, 315.3765789473684, 315.29925, 315.2919047619048, 315.26011363636366, 315.18434782608693, 315.09666666666664, 315.0488, 315.0526923076923], "out_ema_10": [316.73, 316.7318181818182, 316.6387603305785, 316.600803906837, 316.5497486510484, 316.3879761690396, 316.32107141103234, 316.03178569993554, 315.92600648176546, 315.857641666899, 315.7235250001901, 315.6647022728828, 315.8074836778132, 315.6497593727562, 315.167984941346, 314.89198767928303, 314.8679899194134, 314.8547190249746, 314.7338610204337, 314.5695226530821, 314.6741548979763, 314.6593085528896, 314.45170699781875, 314.20230572548803, 314.1473410481265, 314.3296426757399], "out_ema_50": [316.73, 316.73039215686276, 316.71037677816224, 316.6993816103912, 316.6845039001797, 316.64432727664325, 316.6198438540298, 316.5457323303424, 316.50276243503487, 316.46539920228844, 316.41263844925754, 316.37292713752197, 316.37594960271724, 316.31963785359113, 316.18945597697973, 316.0898694680786, 316.0377177242324, 315.98898369583117, 315.9184353156025, 315.8365358914612, 315.8094168368941, 315.7616946079963, 315.6736869763102, 315.5719737615529, 315.50640616306066, 315.4924294507838], "out_ema_200": [316.73, 316.7300995024876, 316.7250238855474, 316.7220883244972, 316.71808744564646, 316.70755921235644, 316.7007178271589, 316.68110869455035, 316.66885885679363, 316.65772593284544, 316.64242517729474, 316.6300627377197, 316.6282710686877, 316.6114723515863, 316.5755373033119, 316.54642747939835, 316.5286520815934, 316.51140181212486, 316.4883032866311, 316.46185250765967, 316.44874949763323, 316.4302793533782, 316.4012964742401, 316.3682487481283, 316.34368905909224, 316.3318115560167], "out_macd": [0.0, 0.0007977207976637146, -0.04006785659214529, -0.05487629635229041, -0.07462790817180576, -0.141901929874507, -0.16427443200774405, -0.2828366552516286, -0.3150681788159204, -0.3287530684595481, -0.3700303686822508, -0.37581708117943435, -0.2923073307863433, -0.3440041664522937, -0.5353449446355398, -0.6273031617918718, -0.6036544354978446, -0.5754549555182393, -0.5950655628786876, -0.632366573626939, -0.5494842706675627, -0.522360138483748, -0.5809112014339917, -0.655064755580895, -0.640284038680818, -0.5216919210106425], "out_signal": [0.0, 0.00015954415953274293, -0.007885935990802864, -0.017284008063100376, -0.028752788084841455, -0.05138261644277457, -0.07396097955576847, -0.1157361146949405, -0.1556025275191365, -0.19023263570721882, -0.22619218230222526, -0.2561171620776671, -0.26335519581940237, -0.27948498994598064, -0.3306569808838925, -0.3899862170654884, -0.4327198607519597, -0.4612668797052156, -0.48802661633991007, -0.5168946077973159, -0.5234125403713653, -0.5232020599938418, -0.5347438882818718, -0.5588080617416765, -0.5751032571295048, -0.5644209899057324], "out_upper_bb": [null, 316.74914213562374, 317.1580881847917, 317.0335871324806, 316.96284734389064, 317.148398396792, 317.0732002945944, 317.4274588620437, 317.34436346265915, 317.25828970256833, 317.22212266376255, 317.15230721047624, 317.1846251275493, 317.17037877775755, 317.598566145837, 317.6568277120853, 317.5772697870353, 317.5020951915221, 317.4590135605384, 317.44090276806185, 317.25329393116834, 317.03154017804354, 316.9479975326844, 316.8295472395146, 316.61545802609743, 316.5489047450431], "out_lower_bb": [null, 316.7208578643763, 315.96857848187494, 316.02641286751947, 316.01315265610936, 315.55160160320804, 315.53251399111986, 314.7850411379563, 314.7223032040076, 314.7117102974317, 314.5906046089648, 314.5760261228571, 314.63383641091224, 314.5096212222425, 313.7027671874963, 313.39442228791467, 313.383906683553, 313.3829048084779, 313.2941443341984, 313.1575972319381, 313.1867060688316, 313.1937098219564, 313.00700246731554, 312.7904527604854, 312.7625419739025, 312.7780952549569], "overall_sma_10": [322.47, 320.8124, 320.9116, 320.4987, 320.41696, 320.5708, 320.6035428571428, 320.359975, 320.05775555555556, 320.03098, 319.55897999999996, 319.3585, 318.92774999999995, 318.54575, 318.16175, 317.65775, 317.13175, 316.72325, 316.38225, 315.70625, 314.85124, 314.12624, 313.32599, 312.60091, 311.75491, 310.74931000000004, 309.17031000000003, 307.68331, 306.20831000000004, 304.62631, 303.50532, 302.34731999999997, 301.33032000000003, 300.1114, 299.3974, 298.92999999999995, 299.299, 300.067, 301.0045, 302.2175, 303.2685, 304.5145, 305.89313, 307.45113, 308.64912999999996, 309.30413, 310.37712999999997, 311.09912999999995, 311.46763, 311.38563000000005, 311.17863, 310.79613, 310.3525, 309.7855, 309.2155, 309.2315, 308.7345, 307.9995, 307.73999999999995, 307.82800000000003, 308.287, 308.78249999999997, 309.2335, 309.9005, 310.47749999999996, 310.8505, 311.1255, 311.50149999999996, 311.627, 311.85994999999997, 311.95945, 312.14945, 312.26745, 312.58845, 313.10545, 313.67745, 314.42045, 315.26245, 316.09745000000004, 316.6985, 317.2505, 317.5114, 317.8004, 317.77946, 317.60146, 317.38246, 316.81046, 316.30346, 315.9917, 315.8747, 315.7667, 315.6178, 315.43379999999996, 315.50074000000006, 315.44473, 315.54773, 315.88572999999997, 316.19573, 316.42449, 316.61148999999995, 317.01399000000004, 317.64899, 318.39999, 318.83698999999996, 319.619, 320.3525, 320.9875, 321.4915, 321.88657, 322.38457, 322.60857, 322.61757, 322.42107, 322.33907, 321.91907, 321.46607, 321.05357000000004, 320.81857, 320.7185, 320.60749999999996, 320.5975, 320.5995, 320.50187, 320.38787, 320.02528, 319.42178, 318.90128000000004, 318.35328, 317.45628, 316.56828, 315.97927999999996, 315.51428, 315.20741, 314.98441, 315.06399999999996, 315.296, 315.492, 315.49800000000005, 315.773, 315.985, 315.824, 315.68999999999994, 315.713, 315.56399999999996, 315.232, 315.03099999999995, 314.90500000000003, 314.9115, 314.7855, 314.61350000000004, 314.616, 314.53525, 314.242, 314.056, 314.14599999999996, 314.29599999999994], "overall_sma_50": [322.47, 320.8124, 320.9116, 320.4987, 320.41696, 320.5708, 320.6035428571428, 320.359975, 320.05775555555556, 320.03098, 319.8236181818182, 319.6008166666667, 319.38556153846156, 319.10373571428573, 318.91348666666664, 318.75014375, 318.56131176470586, 318.3395722222222, 318.1232789473684, 317.868615, 317.455819047619, 317.1123727272727, 316.7509652173913, 316.394225, 316.050056, 315.67289999999997, 315.08316296296294, 314.5337642857143, 314.0146689655172, 313.4545133333333, 312.9556580645162, 312.49829375, 312.0780424242424, 311.6051588235294, 311.2921542857143, 311.02209444444446, 310.81717297297297, 310.7267210526316, 310.6787282051282, 310.64526, 310.59293658536586, 310.59739047619047, 310.63969069767444, 310.66106136363635, 310.70481555555557, 310.6486239130435, 310.72354680851066, 310.80430625, 310.83972857142857, 310.793334, 310.472534, 310.228538, 309.965938, 309.698938, 309.43573799999996, 309.174538, 308.942538, 308.714438, 308.560538, 308.352738, 308.218138, 308.113338, 308.027088, 307.96988799999997, 307.89888799999994, 307.813088, 307.741288, 307.670088, 307.609488, 307.583478, 307.63978, 307.71798, 307.81538, 307.967396, 308.168996, 308.398716, 308.791316, 309.185916, 309.587316, 309.99791600000003, 310.38881599999996, 310.750796, 311.109396, 311.501008, 311.80980800000003, 312.089208, 312.293608, 312.433208, 312.58475599999997, 312.729356, 312.888456, 312.97145600000005, 313.01753, 313.11093, 313.168928, 313.337928, 313.395328, 313.452528, 313.57612800000004, 313.774528, 314.05552800000004, 314.34202799999997, 314.627028, 314.921228, 315.24962800000003, 315.56212800000003, 315.845928, 316.150928, 316.405442, 316.685842, 316.919842, 317.109042, 317.264542, 317.40894199999997, 317.537942, 317.685242, 317.831542, 318.014342, 318.223742, 318.43535199999997, 318.647452, 318.799052, 318.911426, 318.968826, 318.92190800000003, 318.834108, 318.727708, 318.632508, 318.49550800000003, 318.409308, 318.393208, 318.399628, 318.392828, 318.409816, 318.414416, 318.416816, 318.46401599999996, 318.47141600000003, 318.451768, 318.431368, 318.40466799999996, 318.414068, 318.448668, 318.422468, 318.37187, 318.31347, 318.26787, 318.21457000000004, 318.12397, 318.03177, 317.92507, 317.79132000000004, 317.61707, 317.46627, 317.27727, 317.10217], "overall_sma_200": [322.47, 320.8124, 320.9116, 320.4987, 320.41696, 320.5708, 320.6035428571428, 320.359975, 320.05775555555556, 320.03098, 319.8236181818182, 319.6008166666667, 319.38556153846156, 319.10373571428573, 318.91348666666664, 318.75014375, 318.56131176470586, 318.3395722222222, 318.1232789473684, 317.868615, 317.455819047619, 317.1123727272727, 316.7509652173913, 316.394225, 316.050056, 315.67289999999997, 315.08316296296294, 314.5337642857143, 314.0146689655172, 313.4545133333333, 312.9556580645162, 312.49829375, 312.0780424242424, 311.6051588235294, 311.2921542857143, 311.02209444444446, 310.81717297297297, 310.7267210526316, 310.6787282051282, 310.64526, 310.59293658536586, 310.59739047619047, 310.63969069767444, 310.66106136363635, 310.70481555555557, 310.6486239130435, 310.72354680851066, 310.80430625, 310.83972857142857, 310.793334, 310.70777843137256, 310.6356096153846, 310.5855037735849, 310.49892037037034, 310.4340309090909, 310.39556607142856, 310.3745912280702, 310.32071896551724, 310.3143508474576, 310.29911166666665, 310.31092950819675, 310.33672096774194, 310.3709, 310.4054171875, 310.4407184615385, 310.46449545454544, 310.4866671641791, 310.4943632352941, 310.5045898550725, 310.5220885714286, 310.5431154929577, 310.5884888888889, 310.630701369863, 310.7004216216216, 310.796016, 310.8872526315789, 310.99754805194806, 311.1056564102564, 311.21254683544305, 311.29414, 311.371187654321, 311.4327463414634, 311.49452048192774, 311.5431642857143, 311.5966564705882, 311.64250930232555, 311.6656988505747, 311.6963159090909, 311.7495303370787, 311.80309111111114, 311.854210989011, 311.8876434782609, 311.91809892473117, 311.9641829787234, 312.0017168421053, 312.049303125, 312.10075360824743, 312.15543979591837, 312.2217484848485, 312.283931, 312.3650801980198, 312.452481372549, 312.5474087378641, 312.62502980769233, 312.72717238095237, 312.83262358490566, 312.9312906542056, 313.0198898148148, 313.1084293577982, 313.2021709090909, 313.2879171171171, 313.3600785714286, 313.42118407079647, 313.4771385964912, 313.52646782608696, 313.5768862068966, 313.62550256410253, 313.68079491525424, 313.74793109243694, 313.8192816666667, 313.89201487603304, 313.95347377049177, 313.99684959349594, 314.0344556451613, 314.04637280000003, 314.0407666666666, 314.04091811023625, 314.0458328125, 314.0354, 314.03074307692305, 314.0513480916031, 314.07171666666665, 314.08786917293236, 314.105347761194, 314.1217525925926, 314.1330632352941, 314.1468364963504, 314.15106231884056, 314.1604071942446, 314.17033285714285, 314.1770680851064, 314.18568028169017, 314.2015146853147, 314.20664305555556, 314.19832137931036, 314.1945657534247, 314.19841224489795, 314.20244324324324, 314.2023597315436, 314.19987733333335, 314.2061364238411, 314.2086782894737, 314.20416078431373, 314.196861038961, 314.1949458064516, 314.20106794871793], "overall_ema_10": [322.47, 321.8672363636363, 321.72955702479334, 321.2805466566491, 321.0640836281674, 321.11425024122786, 321.0571138337319, 320.62036586396243, 320.0784811614238, 320.02603004116486, 319.61220639731664, 319.16453250689545, 318.73507205109627, 318.13596804180605, 317.79306476147764, 317.52159844120894, 317.16130781553454, 316.6901609399828, 316.24285895089497, 315.65870277800497, 314.4843750001859, 313.6508522728793, 312.7688791323558, 311.93621019920016, 311.1823537993456, 310.2844712903737, 308.3691128739421, 306.7929105332253, 305.46329043627526, 303.9626921751343, 302.87674814329165, 302.048248480875, 301.4267487570795, 300.4400671648832, 300.4782367712681, 300.67673917649205, 301.1791502353117, 302.306577465255, 303.4971997442995, 304.55952706351775, 305.27597668833266, 306.2767081995449, 307.39299761780944, 308.1542707782077, 308.9680397276245, 308.8138506862382, 309.78769601601306, 310.66266037673796, 311.0039948536947, 310.5523594257502, 309.8028395301592, 309.2850505246757, 309.04776861109826, 308.4772652272622, 308.19594427685087, 308.2112271356052, 308.3910040200406, 308.1835487436696, 308.50381260845694, 308.66675577055565, 309.0946183577273, 309.6065059290496, 310.1307775783133, 310.5760907458927, 310.9622560648213, 311.1527549621265, 311.2977086053762, 311.24539794985327, 311.23714377715265, 311.3266630903976, 311.4518152557798, 311.8805761183653, 312.20592591502617, 312.8575757486578, 313.76892561253817, 314.489120955713, 315.3783716910379, 316.1150313835764, 316.7395711320171, 316.92146728983215, 317.03301869168087, 316.9213789295571, 316.8556736696376, 316.6238420933399, 316.5267798945508, 316.34736536826887, 315.8587534831291, 315.5862528498329, 315.74009778622684, 315.89098909782194, 315.9935365345816, 315.80016625556675, 315.60377239091827, 315.7212683198422, 315.6864740798709, 315.847115156258, 316.06400330966557, 316.31782088972636, 316.7545807279579, 317.06102059560186, 317.6826532145833, 318.33671626647725, 319.04458603620867, 319.33102493871615, 320.0617476771314, 320.76052082674386, 321.2386079491541, 321.46795195839877, 321.68663342050803, 322.00179098041565, 322.1323744385219, 321.99376090424516, 321.67944073983693, 321.3377242416847, 320.939956197742, 320.6554187072434, 320.4026153059264, 320.35668525030337, 320.5954697502482, 320.90720252293033, 321.21862024603394, 321.2497802013005, 320.8932201647004, 320.48718013475485, 319.58480192843575, 318.44938339599287, 317.65131368763053, 317.1092566535159, 316.30757362560394, 315.78437842094866, 315.9563096171398, 316.0987987776598, 316.1208353635398, 316.1770471156235, 316.20303854914647, 316.1043042674834, 316.08897621885006, 315.8418896336046, 315.7706369729492, 315.7305211596857, 315.6195173124701, 315.57960507383916, 315.7378586967775, 315.5927934791816, 315.12137648296675, 314.85385348606366, 314.8367892158703, 314.8291911766211, 314.7129745990536, 314.55243376286205, 314.6601730787053, 314.64786888257703, 314.442347267563, 314.1946477643697, 314.1410754435752, 314.32451627201607], "overall_ema_50": [322.47, 322.33999215686276, 322.2917571703191, 322.1728647322674, 322.09118376237456, 322.0617255756148, 322.01224614127693, 321.8805894298543, 321.7142918051541, 321.6388293814226, 321.48632626842567, 321.3162742578992, 321.13926350268747, 320.91576297317033, 320.7327918761832, 320.5589569006466, 320.3621350614056, 320.1349925099779, 319.9034241762533, 319.6338781301257, 319.2247025171796, 318.8590279086627, 318.46455622597006, 318.0616010798536, 317.65879319436914, 317.21115424557036, 316.52640309868525, 315.86654415363876, 315.22393457898625, 314.51750577196714, 313.8693682907135, 313.2595891420581, 312.68587976393815, 312.0315315379014, 311.5851969677876, 311.19244414552145, 310.88842672805, 310.7508413661657, 310.6764946459239, 310.62408309118183, 310.5407857150571, 310.55016666740784, 310.62334836672517, 310.66086411704964, 310.7380851320673, 310.6354151268882, 310.77402629838275, 310.9240644827599, 310.9874345030438, 310.89067236566956, 310.71574403760405, 310.5682638792667, 310.4667633349817, 310.28806673360987, 310.15637784209576, 310.0827943973077, 310.04817500917795, 309.9384426558769, 309.9386998066268, 309.91757432401397, 309.9608067034644, 310.03724565626976, 310.1334321011219, 310.2293759402936, 310.3262631583213, 310.39229205407344, 310.45337864018825, 310.4752069288083, 310.50363018650205, 310.55170351252156, 310.6090876885011, 310.7346136615011, 310.8497268512462, 311.0434630531581, 311.3111703844068, 311.5628891928614, 311.8694425578472, 312.16593500655904, 312.4555061827724, 312.6627412344284, 312.85381020562727, 312.9936215701125, 313.1334795477552, 313.22944505568637, 313.34162368095355, 313.4278345169946, 313.43693904573996, 313.47313751453447, 313.58918702376843, 313.70608165028733, 313.8138823698839, 313.85765168871205, 313.89146926954686, 313.9839606707411, 314.0445857424768, 314.143621595713, 314.2572050625478, 314.3828048640165, 314.5528909477806, 314.7053265968873, 314.9317843774015, 315.18073400966034, 315.4571758132031, 315.659639506803, 315.9612222712421, 316.2727429664875, 316.5518510854488, 316.78511182719586, 317.0159192065216, 317.26705962979526, 317.4809004286268, 317.63341413730814, 317.7366135829039, 317.81753069729984, 317.8697843954449, 317.9288124583686, 317.98121196980514, 318.06626248079317, 318.2075855207621, 318.3684645199479, 318.53519140151855, 318.6471446798904, 318.6723037120516, 318.6718212135398, 318.54838116595, 318.3441309241481, 318.1761257898678, 318.03863066085336, 317.8292725957219, 317.65675210177204, 317.62040888209475, 317.58588304358125, 317.5323190026565, 317.48909080647394, 317.4432441081808, 317.3733129666835, 317.3202418699508, 317.21866375740376, 317.14930439436836, 317.08658657498137, 317.0094655328253, 316.9463492374204, 316.92688456144316, 316.84896751981796, 316.69802761708, 316.57849712229256, 316.5071835096536, 316.44003905829464, 316.35180223247914, 316.2529080272839, 316.20946065366496, 316.1460504319526, 316.0429700228564, 315.9267751199993, 315.84729374274445, 315.81994889008786], "overall_ema_200": [322.47, 322.4370129353234, 322.42380882651423, 322.39232814167326, 322.3694194039452, 322.35917642480143, 322.34366223151983, 322.3069591247385, 322.26052172051226, 322.2359394148355, 322.1913032017526, 322.1411409808396, 322.08802017506014, 322.02187072058194, 321.9644391711234, 321.90807659230626, 321.84471264611415, 321.7723274456553, 321.69727941137023, 321.61103782518745, 321.4875439164791, 321.3722449720366, 321.2471480071407, 321.1172181762239, 320.98460904014206, 320.8379363133745, 320.6281061013011, 320.4198662395966, 320.21150936159074, 319.9826386216744, 319.76380639658316, 319.550435188657, 319.3422716544415, 319.1100102449446, 318.9263285509651, 318.75362876438834, 318.6012543488223, 318.4896000766947, 318.393733409265, 318.30364650967033, 318.20609778818107, 318.1322062679007, 318.0753315786679, 318.01070141370604, 317.95716209615676, 317.85927988624474, 317.82257063364534, 317.7905052542061, 317.7382614208309, 317.6465374265938, 317.5349300890158, 317.4296571528067, 317.3356307134753, 317.22194284567956, 317.11953545418027, 317.0315798775218, 316.95365370958626, 316.8570999413317, 316.7883228274876, 316.71480717746283, 316.65814242942844, 316.61089723112565, 316.5698932785772, 316.5301928479446, 316.4920814763232, 316.4474836506882, 316.4027325695868, 316.3490735390437, 316.29783897646615, 316.2523828672476, 316.2102198536432, 316.18633706902983, 316.16129888923854, 316.1576043729277, 316.1746431353862, 316.1901193230938, 316.2218594293317, 316.2537812260548, 316.2865794228105, 316.301041319101, 316.31331951493087, 316.31437106204595, 316.3168151310803, 316.309489607388, 316.3073056311951, 316.29967074929266, 316.2734053687027, 316.25436650931266, 316.25613798683196, 316.2592609919381, 316.26120864375963, 316.2479627866078, 316.2327591767908, 316.2329307272705, 316.2259353966509, 316.2293589250425, 316.2374250053903, 316.2495899307099, 316.2741711254292, 316.29572166149455, 316.33735627182796, 316.38653680643665, 316.44468071881045, 316.48622618429494, 316.55452244116765, 316.62766152135504, 316.69494847139134, 316.7527101781437, 316.8115956490079, 316.87735091618197, 316.9354867279613, 316.9796112381308, 317.0123016735723, 317.04003996537756, 317.06103459258776, 317.08405912400485, 317.10576002824365, 317.13605097323625, 317.1811648939006, 317.2321980790359, 317.2858080483988, 317.32664577926056, 317.3461687068301, 317.35924165502087, 317.3409815390505, 317.3011707774679, 317.26892032197077, 317.2430604182696, 317.19785583699326, 317.1603647341376, 317.156082497977, 317.151942373619, 317.14266931517506, 317.13557807820814, 317.1274628734499, 317.11286125281856, 317.10198701149704, 317.07838515068613, 317.0621823133659, 317.04713572318315, 317.0279602433505, 317.01176163396394, 317.0061719659643, 316.9856130409298, 316.9459551997266, 316.9131596256, 316.8917351517134, 316.870872115378, 316.84419677094644, 316.81420476327537, 316.7975957606558, 316.775654509306, 316.7432350614522, 316.70678496133826, 316.6788567527678, 316.66364424776515], "overall_macd": [0.0, -0.2644603988603649, -0.31267455296631397, -0.49446427993859743, -0.5650463819260949, -0.5141913748573756, -0.5115649006597778, -0.6747884334034211, -0.8759488828931694, -0.8520609286998138, -0.9863702417540026, -1.1282208973747174, -1.2542210304408172, -1.4473354249462886, -1.51752664086996, -1.5512374038772236, -1.620597831830196, -1.7338506134818203, -1.8299449510894306, -1.980104959743926, -2.3807214342197653, -2.6116155787895536, -2.8505028364576788, -3.053905641337792, -3.210309484006416, -3.4195910190429117, -4.062628221489831, -4.524123143959798, -4.851686138556431, -5.234116562943427, -5.411871265093396, -5.463139236691347, -5.41631910917755, -5.527712808599233, -5.1810530254270475, -4.77701982749528, -4.256856839628483, -3.4865085518168826, -2.7255632146219, -2.0596309622369517, -1.5814261381491406, -1.0068619467624558, -0.41469955240808076, -0.012742126034538614, 0.3860876766915453, 0.3343892295202977, 0.7726951272690599, 1.1415935357358649, 1.2532764080590368, 1.0058111210408924, 0.6337421796899889, 0.3768933831365189, 0.25312987149908395, -0.01184871877524074, -0.13795047789295722, -0.12748375950496893, -0.044440219349041854, -0.13442673097222269, 0.011588699875403563, 0.0823804055266919, 0.26613595376596777, 0.4780682385259638, 0.684931786545576, 0.8463783636373137, 0.9727951592090562, 1.0057109374010906, 1.0152522344187673, 0.9361720285560295, 0.8787026703608944, 0.8659024305172807, 0.8687808473860628, 1.0043262640510306, 1.0879094108506138, 1.3101137633476583, 1.6352013470607858, 1.8600967320546715, 2.1467230680806892, 2.3508123847040565, 2.4934941867912244, 2.43247857091319, 2.340600483590947, 2.1529170763317325, 1.9925848674953386, 1.7661321697745507, 1.6092210001098124, 1.424071553789986, 1.1128112006472293, 0.9121050983200121, 0.909782025575737, 0.9085707061826156, 0.88809379547655, 0.7402774831515444, 0.5992786346558887, 0.6040313472628895, 0.5434275597354485, 0.5727239933281112, 0.6266431479283483, 0.6952505408722232, 0.8415925092372163, 0.9243209173950504, 1.141338092819069, 1.3621767562673313, 1.59545859507989, 1.6316143537497396, 1.8591253971093238, 2.0604616801163047, 2.1536401163169785, 2.1311031063168, 2.1027769234810876, 2.116393994781049, 2.047103734462951, 1.86179536829394, 1.6072455615427543, 1.3524017464352482, 1.085473951163749, 0.8819211320631553, 0.7036171155932607, 0.626500098523195, 0.6801947421461136, 0.7655658191481507, 0.8484569385183818, 0.8056114401501304, 0.5952372013699119, 0.3734780433356377, -0.05467831174348703, -0.5637355322556914, -0.8987093029446669, -1.1022504702600031, -1.4063097840226533, -1.570272952537266, -1.4175914127405917, -1.2810165150339685, -1.2008963927277705, -1.1076866514026165, -1.030810795362754, -1.0114828648999605, -0.956095080464479, -1.0047104051322435, -0.9739137460528013, -0.9307093693261095, -0.9205554061433077, -0.8797731796480548, -0.7540347038510049, -0.7673845053906234, -0.9238564638003481, -0.9840683233658183, -0.9314813948388974, -0.8768736144278932, -0.8723589874456934, -0.8875984222893862, -0.7845227838074038, -0.7388991606799209, -0.7804886393044512, -0.8390788161264595, -0.8100075436522047, -0.6782849507604283], "overall_signal": [0.0, -0.05289207977207298, -0.10484857441092119, -0.18277171551645643, -0.25922664879838414, -0.31021959401018245, -0.35048865534010154, -0.41534861095276543, -0.5074686653408462, -0.5763871180126398, -0.6583837427609124, -0.7523511736836734, -0.8527251450351023, -0.9716472010173396, -1.0808230889878638, -1.1749059519657359, -1.264044327938628, -1.3580055850472665, -1.4523934582556994, -1.5579357585533447, -1.722492893686629, -1.9003174307072142, -2.0903545118573073, -2.2830647377534046, -2.468513687004007, -2.6587291534117883, -2.939508967027397, -3.2564318024138776, -3.5754826696423887, -3.9072094483025968, -4.208141811660757, -4.459141296666875, -4.650576859169011, -4.826004049055055, -4.897013844329454, -4.87301504096262, -4.749783400695793, -4.497128430920011, -4.142815387660389, -3.7261785025757015, -3.2972280296903893, -2.8391548131048028, -2.354263760965458, -1.8859594339792742, -1.4315500118451103, -1.0783621635720289, -0.7081507054038112, -0.33820185717587603, -0.019906204128893434, 0.18523726090506376, 0.2749382446620488, 0.29532927235694284, 0.2868893921853711, 0.22714176999324873, 0.15412332041600757, 0.09780190443181228, 0.06935347967564146, 0.028597437546068628, 0.025195690011935615, 0.036632633114886876, 0.08253329724510305, 0.1616402855012752, 0.26629858571013537, 0.3823145412955711, 0.5004106648782681, 0.6014707193828327, 0.6842270223900196, 0.7346160236232218, 0.7634333529707563, 0.7839271684800613, 0.8008979042612616, 0.8415835762192155, 0.8908487431454952, 0.974701747185928, 1.1068016671608996, 1.257460680139654, 1.435313157727861, 1.6184130031231, 1.793429239856725, 1.9212391060680183, 2.005111381572604, 2.03467252052443, 2.0262549899186117, 1.9742304258897998, 1.9012285407338025, 1.8057971433450393, 1.6671999548054772, 1.5161809835083842, 1.3949011919218548, 1.297635094774007, 1.2157268349145156, 1.1206369645619214, 1.0163652985807148, 0.9338985083171497, 0.8558043186008095, 0.79918825354627, 0.7646792324226858, 0.7507934941125933, 0.7689532971375179, 0.8000268211890245, 0.8682890755150334, 0.9670666116654931, 1.0927450083483725, 1.200518877428646, 1.3322401813647815, 1.4778844811150862, 1.6130356081554647, 1.716649107787732, 1.7938746709264033, 1.8583785356973326, 1.8961235754504562, 1.889257934019153, 1.8328554595238735, 1.7367647169061486, 1.6065065637576688, 1.4615894774187663, 1.309995005053665, 1.1732960237475711, 1.0746757674272798, 1.0128537777714541, 0.9799744099208396, 0.9451018159666977, 0.8751288930473407, 0.7747987231050001, 0.6089033161353028, 0.37437554645710397, 0.11975857657674982, -0.12464323279060077, -0.3809765430370113, -0.6188358249370622, -0.7785869424977682, -0.8790728570050083, -0.9434375641495607, -0.9762873816001718, -0.9871920643526884, -0.9920502244621429, -0.9848591956626102, -0.9888294375565368, -0.9858462992557898, -0.9748189132698537, -0.9639662118445445, -0.9471276054052467, -0.9085090250943983, -0.8802841211536434, -0.8889985896829844, -0.9080125364195512, -0.9127063081034205, -0.905539769368315, -0.8989036129837907, -0.8966425748449098, -0.8742186166374086, -0.8471547254459112, -0.8338215082176192, -0.8348729697993873, -0.8298998845699508, -0.7995768978080463], "overall_upper_bb": [null, 325.5008008019793, 324.244562454034, 323.682022432093, 323.1979283263209, 323.16984400886173, 322.9824522959604, 322.95788977205416, 323.08985604055124, 322.89468315314514, 322.86872389665723, 322.8890447076785, 322.8956633504118, 323.08128574925183, 323.0198867563292, 322.92697648815215, 322.8949329132849, 322.945620087829, 322.98049209465034, 323.1163865355738, 323.291848856477, 323.5674109973243, 323.4923495294921, 323.58320340884256, 323.3859320204539, 322.9235690472568, 323.45607856018586, 323.78451294710703, 323.8854030572306, 323.5722505326592, 323.13231223167145, 322.46441658689815, 321.5735862422541, 320.9204073068209, 319.5690998461453, 317.9806850186658, 316.37768707838717, 315.122534738546, 314.03938284779247, 313.2671554292493, 313.15032043389215, 313.32496551544654, 314.03684460115676, 314.6218327330985, 315.4413387751072, 315.6422734936548, 316.99959166840904, 318.2349476126101, 318.90975508703514, 318.7691281930693, 318.4554735363789, 318.0810968154956, 317.64385414281713, 316.34539502186595, 315.75327851436646, 315.1610217618576, 314.77418839862514, 314.77941042643187, 314.8261577814993, 314.8285885806407, 314.9637432502302, 315.0917889470418, 315.10325760104706, 315.24219038765165, 315.25338265084457, 315.4662165612855, 315.083554726186, 314.4491883948165, 314.2510953595327, 314.4646663184642, 314.5460071022167, 314.9173465506103, 315.25980487756954, 315.68525870839443, 316.66830241430864, 317.52439051765884, 318.7114333013922, 319.43272914590744, 320.2780632352217, 320.55653691610803, 320.8462185541836, 320.9869545698749, 321.1335222798475, 321.176074188779, 321.24059296731633, 321.20279762855256, 321.10985177201445, 320.8757715502636, 320.661457264439, 320.4347457092622, 320.1368487560525, 320.04920415089407, 319.9462512722752, 319.95150030548484, 319.8168403820851, 319.7098447332584, 319.30640065124993, 318.8899346053312, 318.6485393318264, 318.79363952594906, 319.527516429624, 320.4578371845623, 321.4864592153051, 321.9776701039194, 323.0426005742757, 324.06135819345803, 324.65802557969715, 325.0068777791924, 325.4353119419408, 325.92943329914254, 326.2288964247459, 326.15362421698285, 325.86537786573626, 325.6926326059473, 325.3481314832897, 325.1024280057219, 324.886755914688, 324.67101420673947, 324.6309039688421, 324.56344344038087, 324.67051173660184, 324.67396676543547, 324.67977275511697, 324.8015256733518, 325.15826178909106, 325.6208668706527, 325.69031254304554, 325.6342580435583, 325.683967473972, 325.3147413078172, 324.76951120998626, 324.40392037164094, 324.1630819280505, 323.9557058627176, 323.80282914295964, 323.6088586375301, 323.4066130096544, 323.0656046888753, 322.36021370884686, 321.36980641678383, 320.04394382651475, 318.8413496796986, 318.23469434967745, 317.60949550010787, 317.69008865636926, 317.6625884653997, 317.6517022037799, 317.6529146723938, 317.4851804636651, 317.4409027680618, 317.25329393116823, 317.03154017804343, 316.9479975326842, 316.8295472395143, 316.61545802609703, 316.5489047450427], "overall_lower_bb": [null, 316.1239991980207, 317.57863754596605, 317.315377567907, 317.63599167367914, 317.9717559911383, 318.22463341832525, 317.7620602279459, 317.0256550705599, 317.16727684685486, 316.7785124669791, 316.3125886256548, 315.87545972651134, 315.12618567931963, 314.8070865770041, 314.57331101184786, 314.22769061612684, 313.7335243566154, 313.2660658000865, 312.6208434644262, 311.118371143523, 309.9173290026757, 308.7613904705079, 307.56345659115743, 306.5307279795462, 305.4834909527432, 302.8459814398141, 300.622047052893, 298.7051569427694, 296.76030946734085, 295.2242477683285, 294.00914341310187, 293.08272375774584, 291.7919026931791, 291.58321015385474, 291.6986249813342, 292.0916229216129, 292.627775261454, 293.1734271522075, 293.57665457075075, 293.62349956610797, 293.53685448455343, 293.1866053988432, 292.94069726690145, 292.60519122489274, 292.59185650634527, 292.676538331591, 292.93118238738987, 293.56237491296486, 294.83400180693064, 295.9916564636211, 297.22953318450436, 298.6017758571829, 300.89123497813415, 302.11135148563346, 303.37460823814246, 304.33744160137496, 304.3192195735682, 304.3814722185007, 304.38504141935925, 304.5018867497697, 304.4868410529582, 304.48274239895295, 304.4438096123484, 304.4396173491554, 304.6157834387145, 304.77644527381403, 305.0518116051835, 305.11590464046725, 305.2232836815358, 305.70044289778326, 306.0146034493896, 306.24114512243045, 306.8036912916055, 306.91464758569134, 307.0035594823411, 306.83451669860773, 307.33122085409246, 307.44638676477825, 308.00191308389196, 308.3637314458164, 308.67389543012507, 308.9343277201525, 309.19183581122104, 309.46631703268366, 309.8571123714475, 310.12105822798554, 310.6901384497364, 311.42769273556104, 312.13845429073785, 312.88035124394753, 313.079995849106, 313.2879487277249, 313.3286996945152, 313.2293496179149, 313.2203452667416, 313.38978934875007, 313.6092553946688, 313.76765066817364, 313.6925504740509, 313.25317357037596, 312.8089528154377, 312.3473307846949, 312.36005989608054, 312.0211294257244, 311.83887180654193, 312.2152044203029, 312.6803522208076, 312.8757480580592, 313.0666267008575, 313.3936635752541, 314.1129357830172, 314.9556821342637, 315.4834273940527, 316.18993851671036, 316.71614199427813, 317.15431408531197, 317.6390557932605, 317.97416603115795, 318.42862655961915, 318.5355582633981, 318.54310323456446, 318.24316724488307, 317.9254143266482, 316.78608821090893, 315.26698312934724, 314.26453745695443, 313.53759195644164, 312.49081252602804, 311.86103869218283, 311.8072687900137, 311.70985962835897, 311.54619807194956, 311.41657413728245, 311.2864508570403, 311.10892136246986, 310.9866669903456, 310.7856753111247, 310.86906629115305, 311.18347358321614, 311.7593361734852, 312.3629303203014, 312.6857156503225, 312.9389144998921, 312.6059113436308, 312.6644115346003, 312.74529779622003, 312.75658532760616, 313.0733195363349, 313.15759723193815, 313.1867060688317, 313.19370982195665, 313.00700246731583, 312.7904527604857, 312.7625419739029, 312.7780952549573]}, "alignment": "consistent"}

4525_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0], "input_window": [[119.06, 116.52, 115.13, 116.2323, 116.44, 116.79, 115.8901, 113.71, 115.32, 115.2501, 114.55, 114.24, 114.4, 113.83, 117.93, 117.2099, 116.74, 116.44, 115.21, 115.11, 116.435, 115.68, 117.2201, 117.8, 118.48, 118.73, 119.98, 117.13, 118.6301, 119.36, 118.68, 118.99, 120.17, 120.9, 119.85, 120.6082, 119.97, 119.99, 120.25, 116, 115.96, 118.92, 117.93, 115.61, 115.92, 115.825, 111.82, 112.54, 112.265, 111.34, 111.12, 110.78, 97.905, 99.49, 100.075, 100.22, 101.895, 102.3935, 103.22, 102.385, 101.82, 101.69, 101.3025, 102.1701, 102.43, 103.99, 100.305, 98.635, 96.85, 97.3894, 97.15, 96.1, 96.46, 95.8, 94.68, 94.38, 94.6301, 93.99, 92.47, 91.07, 90.025, 90.13, 90.03, 89.71, 89.925, 90.34, 90.81, 89.03, 89.225, 88.55, 89.74, 91.95, 89.71, 90.28, 89.49, 89.58, 90.44, 90.59, 89.61, 90.71, 91.09, 91.155, 89.64, 89.025, 89.47, 87.865, 87.45, 87.115, 86.52, 86.81, 86.79, 95.03, 97.45, 97.66, 95.69, 95.85, 96.04, 97.88, 100.56, 99.29, 99.98, 100.975, 101.12, 100.545, 97.815, 98.95, 98.75, 99.17, 99.93, 99.55, 103.21, 101.31, 100.3014, 99.8, 98.32, 99.16, 99.11, 96.475, 96.23, 97.95, 98.169, 97.425, 97.22], [119.52, 116.64, 115.21, 116.2323, 116.45, 116.81, 115.98, 113.76, 115.4, 115.35, 114.62, 114.41, 114.45, 114.32, 118.1, 117.41, 116.77, 116.4799, 115.21, 115.16, 116.66, 115.802, 117.46, 117.93, 118.55, 118.78, 120.24, 117.13, 118.72, 119.39, 118.73, 119.05, 120.24, 121.06, 119.9, 120.61, 120.19, 120.15, 120.42, 116.13, 116.07, 119.03, 117.94, 115.68, 115.95, 115.88, 112.25, 112.5665, 112.27, 111.431, 111.26, 110.92, 99.5, 99.9, 100.16, 100.29, 101.95, 102.43, 103.4, 102.6572, 102.03, 101.76, 101.37, 102.28, 102.46, 104.58, 100.32, 98.77, 96.96, 97.3894, 97.17, 96.31, 96.79, 95.88, 94.74, 94.38, 95.84, 94.37, 92.55, 91.09, 90.07, 90.2, 90.09, 89.78, 90.02, 90.54, 90.98, 89.24, 89.23, 88.63, 89.77, 92.1, 89.74, 90.36, 89.515, 89.65, 90.51, 90.67, 89.74, 90.75, 91.16, 91.23, 89.83, 89.13, 89.48, 87.95, 87.4563, 87.2, 86.54, 86.815, 86.83, 95.11, 97.79, 97.76, 95.78, 95.98, 96.05, 98.38, 100.78, 99.32, 100.025, 101, 101.13, 100.56, 98.11, 99.1799, 98.9, 99.1982, 99.99, 99.7, 103.79, 101.315, 100.74, 99.86, 98.73, 99.23, 99.11, 96.49, 96.42, 98.03, 98.17, 97.51, 97.255], [118.79, 116.39, 115.05, 115.98, 116.3, 116.625, 115.81, 113.5301, 115.16, 114.98, 114.45, 114.1, 114.34, 113.51, 117.75, 117.2, 116.62, 116.33, 115.09, 115.01, 116.14, 115.56, 117.22, 117.76, 118.44, 118.66, 119.19, 116.98, 118.57, 119.29, 118.63, 118.94, 120.12, 120.57, 119.76, 120.5006, 119.97, 119.95, 120.23, 114.9, 115.72, 118.89, 117.81, 115.59, 115.83, 115.81, 111.8, 112.38, 112.1, 111.2917, 111.11, 110.78, 97.66, 99.49, 100, 100.1531, 101.8501, 102.33, 103.2, 102.2, 101.81, 101.6301, 101.16, 102.155, 102.2113, 103.55, 100.01, 98.5601, 96.82, 97.31, 96.92, 96.1, 96.34, 95.78, 94.64, 94.26, 94.02, 93.8, 91.3664, 90.65, 90, 89.92, 90.0001, 89.63, 89.87, 90.26, 90.81, 88.97, 89.01, 88.525, 89.4722, 91.69, 89.445, 90.27, 89.43, 89.58, 90.39, 90.555, 89.47, 90.6499, 91.0824, 91.13, 89.58, 88.95, 88.83, 87.815, 87.33, 87.1012, 86.33, 86.56, 86.67, 94.91, 97.44, 97.63, 95.6521, 95.81, 95.84, 97.8, 100.52, 99.0835, 99.915, 100.96, 101.0601, 100.47, 97.72, 98.6, 98.6, 99.01, 99.88, 99.54, 103, 101.05, 100.3, 99.77, 98.23, 98.9445, 98.73, 96.13, 96.2, 97.88, 97.91, 97.41, 97.16], [118.85, 116.42, 115.07, 116.05, 116.3477, 116.66, 115.97, 113.665, 115.4, 115.06, 114.58, 114.3702, 114.37, 113.91, 117.79, 117.39, 116.6679, 116.35, 115.1101, 115.03, 116.24, 115.59, 117.35, 117.85, 118.5073, 118.7, 119.3265, 117.05, 118.675, 119.38, 118.69, 119.0401, 120.2302, 120.68, 119.85, 120.525, 120.167, 120.14, 120.295, 114.98, 115.82, 118.97, 117.86, 115.6101, 115.8392, 115.85, 112.19, 112.44, 112.195, 111.39, 111.2567, 110.89, 99.38, 99.79, 100.1, 100.25, 101.8931, 102.335, 103.28, 102.5855, 101.993, 101.6551, 101.1899, 102.19, 102.2251, 103.77, 100.0352, 98.7, 96.855, 97.32, 96.9808, 96.245, 96.7061, 95.8557, 94.7, 94.265, 95.82, 94.37, 91.45, 90.68, 90.015, 90.1548, 90.09, 89.66, 89.9667, 90.417, 90.96, 89.1399, 89.0785, 88.5599, 89.475, 91.84, 89.545, 90.28, 89.48, 89.6389, 90.4499, 90.635, 89.7007, 90.65, 91.135, 91.225, 89.8001, 89.085, 88.98, 87.8187, 87.36, 87.19, 86.35, 86.57, 86.67, 95.07, 97.775, 97.73, 95.66, 95.96, 95.93, 97.9046, 100.54, 99.14, 100.0089, 100.9899, 101.0999, 100.51, 98.09, 98.62, 98.9, 99.075, 99.9852, 99.7, 103.2901, 101.1319, 100.72, 99.79, 98.58, 98.98, 98.8201, 96.3, 96.42, 97.8801, 98.0842, 97.47, 97.23], [1799646.0, 175684, 129507, 58379, 77160, 85822, 139648, 159955, 54084, 79274, 56712, 103373, 68941, 887125, 153088, 96048, 70153, 114296, 71199, 108169, 364371, 118203, 144671, 66341, 124751, 102485, 1137646.0, 118148, 82643, 74942, 55767, 49535, 90682, 304664, 91812, 163227, 80376, 87612, 93908, 1907925.0, 244461, 193773, 163401, 75803, 70478, 115571, 412854, 150652, 164527, 109435, 153422, 156579, 7064401.0, 768466, 512808, 257433, 205684, 256699, 629599, 575832, 225591, 180074, 223239, 144373, 165994, 1397802.0, 551328, 370291, 322305, 122172, 589687, 409082, 356951, 236413, 355051, 187629, 1110209.0, 446626, 2524360.0, 452368, 791132, 431601, 119691, 197936, 196975, 578191, 806697, 237988, 256245, 238029, 318730, 1390068.0, 259903, 131921, 79571, 93799, 254714, 124236, 308441, 116372, 162095, 101545, 173317, 214945, 1134290.0, 176169, 156421, 130124, 228275, 175541, 239325, 796719, 550563, 359077, 209374, 129305, 189792, 2419926.0, 800982, 347485, 113796, 465054, 115484, 148401, 311676, 654021, 178561, 143091, 210301, 263175, 2372251.0, 415241, 318302, 240510, 345568, 211162, 301488, 421688, 176995, 192319, 168579, 151726, 123026]], "output_timestamps": [1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0], "output_window": [[95.37, 95.84, 95.695, 95.83, 96, 95.2182, 94.11, 94.68, 93.88, 93.505, 92.76, 93.1004, 93.4502, 93.97, 91.9, 91.475, 90.9484, 91.935, 91.895, 92.2, 91.29, 92.95, 92.51, 92.745, 93.11, 92.7004, 93.24, 93.74, 94.425, 93.69, 93.5119, 94.16, 94.3453], [95.4, 95.84, 95.77, 95.9152, 96.0705, 95.2899, 94.17, 94.7026, 93.99, 93.6, 92.82, 93.17, 93.5889, 94.91, 91.907, 91.56, 91.13, 92.06, 91.97, 92.295, 91.58, 92.97, 92.6185, 92.755, 93.21, 92.72, 93.45, 93.8, 94.425, 93.77, 93.62, 94.17, 94.35], [95.11, 95.659, 95.64, 95.81, 95.94, 95.19, 94.0755, 94.33, 93.87, 93.4801, 92.71, 93.07, 93.4502, 93.8801, 91.7, 91.46, 90.92, 91.92, 91.8618, 92.1421, 91.16, 92.855, 92.4892, 92.66, 93.105, 92.66, 93.24, 93.7006, 94.29, 93.69, 93.51, 94, 94.18], [95.163, 95.7187, 95.65, 95.85, 96.0418, 95.265, 94.155, 94.3686, 93.89, 93.525, 92.725, 93.14, 93.57, 94.9035, 91.79, 91.5541, 91.0901, 92.01, 91.97, 92.295, 91.54, 92.8801, 92.6098, 92.715, 93.21, 92.68, 93.32, 93.73, 94.3311, 93.6987, 93.6, 94.0778, 94.2358], [1234448.0, 130933, 129665, 109679, 1110567.0, 123880, 253102, 314738, 94392, 118631, 80253, 89584, 125103, 1292258.0, 405913, 158250, 151580, 320132, 90381, 229852, 308200, 94567, 98338, 50883, 80046, 76562, 776210, 132983, 96203, 75889, 120476, 110889, 167278]], "text": {"content": "The Worst Mistake Amazon Investors Can Make Right Now\nBy newsfeedback@fool.com (Adria Cimino)\nPublished on: 2022-11-17T11:00:00Z\n\nShould you stick around for the next chapter of this story?\n\nArticle Content:\n\nFor years, investors could count on Amazon (AMZN -0.40%) to boost their portfolios. The e-commerce and cloud computing giant climbed more than 300% over the past five years. But these days, many investors aren't as thrilled with their investment in the company. The economic situation has hurt earnings. And the stock is heading for a 40% loss this year.\nSo, today, as an Amazon shareholder, you may be wondering what to do. Economic pressures like higher inflation won't disappear overnight. And that means the road ahead for Amazon probably will be bumpy for a while. Before you decide whether to sell your Amazon shares, stick with holdings, or make an even bigger bet on the company, hang on. First, let's consider the worst mistake Amazon investors can make right now.\nIt's important to remember Amazon has long relied on Amazon Web Services (AWS) for profit. The cloud computing business last year accounted for more than 70% of Amazon's total operating income. Customers may think of Amazon as an e-commerce business. And it is. But AWS should be the focus when it comes to examining Amazon's profitability picture.\nThis brings me back to the worst mistake Amazon investors can make today. And that's ignoring the following two points. First, AWS's net sales have grown in the double digits since at least 2018.\nData source: Amazon.\nThe growth rate has slowed, then accelerated. But over time, AWS has continued to increase sales. What this means is investors shouldn't be overly worried if AWS sees a decline in growth rates here and there. This doesn't indicate a long-term drop in demand for AWS's offerings.\nIn the most recent quarter, AWS sales growth slowed to 27%. For a specific, and likely temporary, reason. AWS customers are feeling the pressure of higher inflation -- and that means they're reining in spending right now. But things should pick up when this pressure declines.\nHere's the second point to consider. The global cloud computing market, at a compound annual growth rate of 15%, is forecast to reach $1.5 trillion by 2030, according to Grand View Research. And AWS is the market leader.\nEven though times are tough right now, Amazon continues to invest in and expand its cloud computing infrastructure. In fact, in the most recent earnings call, Amazon said it's increased its investment in AWS by $10 billion this year compared to last year.\nAll of this means Amazon is well positioned to benefit from this growing cloud computing market over time.\nOf course, investors may have to put up with more quarters of disappointing earnings and slower AWS growth. This can be frustrating.\nBut it's important to remind yourself of one thing. The best way to win on your investments is to hold on for the long term. By this, I mean at least five years. This gives a company enough time to grow -- or recover if it's struggled. And it gives the share price enough time to reflect the good news.\nSo, to recap: The worst mistake Amazon investors could make right now is ignoring the importance of AWS's growth over time -- and future potential considering market size and Amazon's market leadership. If investors do ignore these points, they may be tempted to sell Amazon shares, and miss out on a great long-term story.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Adria Cimino has positions in Amazon. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668682800000, "published_utc": "2022-11-17T11:00:00Z", "article_url": "https://www.fool.com/investing/2022/11/17/the-worst-mistake-amazon-investors-can-make-now/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -13.209266543301043, "input_bin_label": "<-4%", "output_percentage_change": -1.6901112891150976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.71030710980227, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.52227, 115.31729, 115.24728999999999, 115.03329000000001, 115.17752, 115.25052000000001, 115.32030999999999, 115.58881000000001, 115.55981999999999, 115.55681999999999, 115.72282, 115.8448, 116.14280000000001, 116.5368, 116.60853, 116.73952999999999, 117.00539, 117.07539, 117.43188, 117.86688, 118.11188, 118.45688999999997, 118.74491, 119.02790999999999, 119.16218, 119.34468, 119.42873, 119.73772999999998, 119.89973, 119.45973, 119.17273, 119.16572, 118.92869999999998, 118.42171, 118.02063000000001, 117.55313000000001, 116.75543, 115.98543, 115.17543, 114.81643, 114.36010000000002, 113.5521, 111.7041, 110.12209, 108.54817, 106.98817, 105.95848000000001, 104.94798, 104.05648000000001, 103.17603, 102.24966, 101.32617, 101.50716, 101.74716, 101.95966999999999, 102.31167, 102.12588000000001, 101.76238, 101.11988, 100.59333000000001, 100.09210999999999, 99.55109999999999, 99.10272, 98.46929, 97.71678, 96.76628000000001, 96.34476, 95.91176, 95.37126, 94.70725999999999, 94.01068000000001, 93.40166, 92.74005000000001, 92.12048, 91.64715, 91.26235, 90.77635000000001, 90.25334000000001, 90.01619, 89.80418, 89.75018, 89.9187, 89.8642, 89.92620000000001, 89.87753000000001, 89.79972000000001, 89.74871, 89.89822000000001, 89.96044, 90.16945, 90.33545000000001, 90.27395, 90.29946000000001, 90.17996, 90.12996000000001, 89.94794, 89.63895, 89.29445, 88.95938, 88.55138, 88.10488000000001, 88.48938, 89.28687, 90.15137, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096000000001, 96.23796000000002, 97.57185, 98.16384000000001, 98.49633, 98.77433, 99.01733, 99.28333, 99.58033, 99.69737, 99.64189, 99.69789, 100.02601000000001, 100.04021, 100.00222, 99.93021999999999, 99.97922, 100.01522, 100.00723, 99.72972999999999, 99.37321, 99.19122, 98.67063, 98.30444, 97.95544], "in_sma_50": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.82479090909091, 115.703575, 115.6009923076923, 115.48020714285714, 115.63419333333333, 115.74393125, 115.79828235294117, 115.82893333333332, 115.79110000000001, 115.753045, 115.77623333333334, 115.76776818181817, 115.8365608695652, 115.92045416666667, 116.023928, 116.12685384615385, 116.24535925925926, 116.27409642857143, 116.35688620689655, 116.45765666666667, 116.52966774193548, 116.60811875, 116.71787878787879, 116.83441176470588, 116.92057142857142, 117.02069444444444, 117.10572972972973, 117.18557894736841, 117.26530769230769, 117.20817500000001, 117.17431707317073, 117.21707142857143, 117.23202325581396, 117.19516136363636, 117.16502888888888, 117.13644130434781, 117.03119787234043, 116.93554791666666, 116.83880204081633, 116.72982599999999, 116.57795999999999, 116.46735999999999, 116.15356, 115.82835999999999, 115.50340600000001, 115.175206, 114.89366799999999, 114.667068, 114.424668, 114.175178, 113.923438, 113.669136, 113.405534, 113.171134, 112.859836, 112.587436, 112.25478199999999, 111.901782, 111.53667999999999, 111.18248, 110.79729599999999, 110.410396, 109.997518, 109.557632, 109.08148599999998, 108.59278599999999, 108.12265599999999, 107.669056, 107.12455600000001, 106.550556, 105.97705599999999, 105.39935000000001, 104.79654599999999, 104.176146, 103.57848, 102.97632, 102.39218, 101.772178, 101.14784800000001, 100.61944599999998, 100.092546, 99.549946, 98.98364600000001, 98.477044, 97.94985999999999, 97.42563800000002, 96.990836, 96.554736, 96.10484999999998, 95.69005000000001, 95.28761600000001, 94.894316, 94.702718, 94.488618, 94.266218, 94.01759199999998, 93.72693000000001, 93.42403, 93.08543, 92.76512000000001, 92.45866, 92.32695799999999, 92.25866, 92.16946, 92.03815800000001, 91.881958, 91.799854, 91.783946, 91.857646, 91.894046, 91.95460800000001, 92.04950600000001, 92.137382, 92.230468, 92.29826800000001, 92.385368, 92.446968, 92.54106800000001, 92.711772, 92.89217200000002, 93.157674, 93.37721599999999, 93.58981600000001, 93.79241599999999, 93.964682, 94.13594200000001, 94.29314400000001, 94.43634600000001, 94.58317599999998, 94.76958, 94.941764, 95.054364, 95.208064], "in_sma_200": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.82479090909091, 115.703575, 115.6009923076923, 115.48020714285714, 115.63419333333333, 115.74393125, 115.79828235294117, 115.82893333333332, 115.79110000000001, 115.753045, 115.77623333333334, 115.76776818181817, 115.8365608695652, 115.92045416666667, 116.023928, 116.12685384615385, 116.24535925925926, 116.27409642857143, 116.35688620689655, 116.45765666666667, 116.52966774193548, 116.60811875, 116.71787878787879, 116.83441176470588, 116.92057142857142, 117.02069444444444, 117.10572972972973, 117.18557894736841, 117.26530769230769, 117.20817500000001, 117.17431707317073, 117.21707142857143, 117.23202325581396, 117.19516136363636, 117.16502888888888, 117.13644130434781, 117.03119787234043, 116.93554791666666, 116.83880204081633, 116.72982599999999, 116.62250980392156, 116.51226923076923, 116.18901886792453, 115.88533333333334, 115.59832727272727, 115.32425, 115.08861578947368, 114.86872586206896, 114.67230677966103, 114.47085999999999, 114.26630491803279, 114.06289838709678, 113.85856507936508, 113.67624375, 113.5000723076923, 113.35264696969696, 113.15387910447761, 112.94132205882353, 112.70818695652173, 112.48835571428572, 112.26993943661971, 112.04737083333333, 111.83721643835617, 111.62125, 111.39563333333334, 111.17023026315789, 110.97087662337663, 110.75804487179488, 110.51363924050632, 110.26571874999999, 110.0157098765432, 109.77350365853658, 109.53635301204818, 109.29972976190476, 109.07228235294117, 108.85536046511628, 108.64966666666668, 108.42796477272728, 108.21055505617979, 107.99221444444446, 107.78872857142856, 107.61537282608695, 107.42106774193547, 107.23871595744681, 107.05178210526316, 106.87039791666666, 106.70111443298968, 106.53717448979592, 106.3671090909091, 106.20993800000001, 106.06068118811882, 105.91523333333335, 105.75877572815533, 105.59845096153846, 105.44018, 105.2739396226415, 105.10651962616822, 104.94062592592593, 104.77006972477064, 104.60461454545455, 104.44304144144144, 104.35935357142857, 104.30108495575222, 104.24344385964912, 104.1688052173913, 104.09803965517241, 104.02822735042734, 103.97633220338983, 103.94745546218488, 103.90739333333333, 103.87517438016529, 103.85152459016393, 103.82915365853658, 103.80238629032257, 103.7566872, 103.71591984126985, 103.67799921259842, 103.64203828125, 103.61369069767443, 103.58358538461538, 103.58134503816794, 103.56278863636363, 103.54141428571428, 103.51341865671641, 103.47687481481482, 103.44380955882353, 103.4100598540146, 103.35853768115942, 103.3086201438849, 103.269845, 103.23306737588652, 103.1924823943662, 103.1507867132867], "in_ema_10": [118.85, 118.40818181818182, 117.80123966942148, 117.48283245679937, 117.2764447373813, 117.16436387603923, 116.94720680766846, 116.35044193354692, 116.17763430926566, 115.97442807121735, 115.72089569463236, 115.47531465924465, 115.2743483575638, 115.02628501982491, 115.52877865258402, 115.86718253393238, 116.01276752776285, 116.07408252271505, 115.89881297313049, 115.74084697801584, 115.83160207292204, 115.78767442329985, 116.07173361906351, 116.39505477923377, 116.77909936482763, 117.12835402576805, 117.52801693017385, 117.44110476105132, 117.66544934995107, 117.97718583177814, 118.10678840781847, 118.27648142457875, 118.63170298374625, 119.00412062306512, 119.1579168734169, 119.40647744188655, 119.54475427063444, 119.65298076688272, 119.7697115365404, 118.89885489353304, 118.33906309470885, 118.45377889567087, 118.34581909645797, 117.84841562437471, 117.4831036926702, 117.18617574854834, 116.27778015790318, 115.58000194737534, 114.96454704785253, 114.31462940278843, 113.75864223864507, 113.23707092252778, 110.71760348206817, 108.73076648532849, 107.16153621526875, 105.90489326703806, 105.17547630939478, 104.659026071323, 104.40829405835518, 104.07687695683605, 103.69799023741132, 103.32655564879107, 102.93807280355632, 102.80205956654608, 102.69715782717405, 102.89222004041514, 102.37276185124875, 101.70498696920353, 100.82317115662106, 100.1862309463263, 99.60342531972151, 98.99280253431759, 98.57703843716894, 98.08224963041094, 97.4672951521544, 96.88505966994451, 96.69141245722732, 96.26933746500416, 95.39309428954884, 94.53616805508541, 93.71413749961533, 93.066985226958, 92.52571518569292, 92.00467606102147, 91.63413495901756, 91.41283769374164, 91.3305035676068, 90.93221200986011, 90.59517346261282, 90.22512374213775, 90.08873760720361, 90.4071489513484, 90.25039459655778, 90.25577739718364, 90.11472696133205, 90.0282129683626, 90.1048833377512, 90.20126818543281, 90.11025578808139, 90.20839109933931, 90.37686544491399, 90.5310717276569, 90.39816777717381, 90.15940999950584, 89.94497181777751, 89.55837694181797, 89.15867204330561, 88.8007316717955, 88.35514409510542, 88.03057244144988, 87.78319563391354, 89.10806915502016, 90.68387476319832, 91.9649884426168, 92.63680872577737, 93.24102532109058, 93.72992980816502, 94.48896075213501, 95.58914970629228, 96.23475885060277, 96.92096633231135, 97.66077245370928, 98.28606837121669, 98.69041957645001, 98.58125238073183, 98.58829740241694, 98.64497060197749, 98.7231577652543, 98.95261998975352, 99.08850726434378, 99.85243321628126, 100.08506354059375, 100.20050653321306, 100.12586898171976, 99.84480189413435, 99.68756518610992, 99.52984424318083, 98.94259983532976, 98.48394531981525, 98.37415526166701, 98.3214361231821, 98.1666295553308, 97.99633327254338], "in_ema_50": [118.85, 118.75470588235294, 118.61020761245675, 118.50980731392903, 118.42501879181417, 118.35580236860578, 118.26224149140556, 118.08195751135044, 117.97678270698377, 117.86239907141578, 117.73367753920341, 117.60177645923466, 117.47504012749997, 117.3352346323039, 117.35306856829199, 117.35451685973153, 117.32759070836951, 117.28925381784522, 117.2037968053807, 117.11854987183636, 117.08409693568592, 117.02550489899235, 117.03823019707107, 117.07006430698986, 117.12642649102948, 117.18813525608715, 117.27199269702491, 117.26328710106316, 117.31864839121755, 117.39948570920903, 117.45009411276946, 117.51244728481772, 117.61902582266802, 117.73906402570066, 117.82184582861436, 117.92785187455107, 118.01566160496083, 118.09896899300159, 118.18508785602114, 118.05939813617718, 117.97157860142514, 118.01073238176141, 118.00482130796685, 117.91091066843875, 117.82966711281371, 117.75203310838965, 117.53391416296262, 117.3341528232386, 117.13261741840572, 116.907416735331, 116.68582000061214, 116.4585329417646, 115.78878655189148, 115.16138315769965, 114.57074068092712, 114.00914300716528, 113.53400406570782, 113.09482743568007, 112.709932242124, 112.31289568360933, 111.90819389209524, 111.50611177867975, 111.10155445402565, 110.75208173033836, 110.41769028993293, 110.15699655307282, 109.7600633549131, 109.32633538021064, 108.83726340451611, 108.38560601610371, 107.93835872135455, 107.4797956342426, 107.05729776623309, 106.61801942245924, 106.15064611177458, 105.68454234268539, 105.29769754493302, 104.8691603863082, 104.34291880253141, 103.80711806517725, 103.26625069007227, 102.75207615320669, 102.25552414719859, 101.76158202377904, 101.29903763068968, 100.87229105693714, 100.48357376058667, 100.03872380919111, 99.60891111079147, 99.1756165574271, 98.79520022184174, 98.5224472719656, 98.17039051620225, 97.8609634371355, 97.53229820430666, 97.22275317668678, 96.95715109132652, 96.70922359754903, 96.43437953490005, 96.20754112176672, 96.00861794052098, 95.8210250801084, 95.58491037108455, 95.33001192515967, 95.0809918496632, 94.79619609085289, 94.50458055787827, 94.21773426149089, 93.90919566300106, 93.62138406837356, 93.34878077157461, 93.4162795648462, 93.58720977798949, 93.74967213963696, 93.82458695769041, 93.90832864562412, 93.9876098752075, 94.14121733108172, 94.39214998476479, 94.57834018144068, 94.79130331158026, 95.03438553465556, 95.272248847022, 95.47765085302113, 95.58009591760853, 95.6993078424082, 95.82482518192161, 95.9522830179247, 96.1104366250649, 96.25120381623883, 96.52723896070006, 96.70781390341772, 96.86515453465624, 96.97985435682658, 97.04260516636279, 97.11858143434856, 97.18530765260941, 97.15058970544827, 97.12193912876403, 97.15167092763602, 97.1882406951797, 97.19929007968247, 97.20049439028315], "in_ema_200": [118.85, 118.82582089552238, 118.78844954332813, 118.76120128916567, 118.73718635096502, 118.7165178300599, 118.68918929443743, 118.63919736115945, 118.60696654164542, 118.57167334222606, 118.53195519951734, 118.49054470001967, 118.44954425524337, 118.40437466066383, 118.39826147996071, 118.38822902742379, 118.37111132565839, 118.35100076520408, 118.31875299639607, 118.28602908598418, 118.26567058761619, 118.23904699967972, 118.23020076087694, 118.22641766872891, 118.22921251779628, 118.23389697035553, 118.2447686422923, 118.23288039709537, 118.23727959712427, 118.2486499493917, 118.25304149218384, 118.26087292012231, 118.28046821444946, 118.30434415261414, 118.31972381278713, 118.34166685942608, 118.35982937823778, 118.37754251875283, 118.39662169767072, 118.36262546187301, 118.33732570603348, 118.34362097264012, 118.33880882365864, 118.31165749207996, 118.28705592499459, 118.26280661230808, 118.2023806758672, 118.1450435547143, 118.08583914123457, 118.01921387614766, 117.95192518086262, 117.88165726861524, 117.69756117639022, 117.51937648806793, 117.34604935883344, 117.17593941496445, 117.0238713610842, 116.87771343709332, 116.74241280587847, 116.60154800183989, 116.45618931525442, 116.30891479470463, 116.15847683654837, 116.01948701727925, 115.88222943501778, 115.76170973914697, 115.60522705517536, 115.437015840696, 115.25212016068909, 115.07369110436383, 114.89366233715623, 114.7081035079308, 114.52897909491656, 114.34317532282785, 114.1477208420037, 113.94988282367531, 113.76948597965864, 113.57645626841826, 113.35629252445389, 113.1306577729668, 112.90065122796216, 112.674324350072, 112.44960470479766, 112.22284246892904, 112.00138831500936, 111.78661828202421, 111.57938824936726, 111.35610975932381, 111.13444200052457, 110.90981969206165, 110.69653790408094, 110.50891066125428, 110.30031453527165, 110.10110742546796, 109.89592227695584, 109.69435986623988, 109.50287270339173, 109.31513267649231, 109.11996419214911, 108.93618345391879, 108.7590572503972, 108.58458901904997, 108.39767868055198, 108.20551272353157, 108.01421408946659, 107.81326370051667, 107.60974863882, 107.40656706032428, 107.19704898012206, 106.99180471166314, 106.78959769960679, 106.6729847871729, 106.58444762511148, 106.49634366864272, 106.38851935353185, 106.28475299180518, 106.18172062372753, 106.09936121453622, 106.04404418752591, 105.97534723043611, 105.91597959630242, 105.86696387892628, 105.81953040749418, 105.76669925916092, 105.6903141919056, 105.61996280691152, 105.55309750535021, 105.48863882370495, 105.43387823839446, 105.37682472358458, 105.35606129349917, 105.31402983784247, 105.26831809816245, 105.21380747032003, 105.14779943578948, 105.08642829712491, 105.0240767717804, 104.93727003773284, 104.85252108213352, 104.78314375793319, 104.71648760113784, 104.64438324689768, 104.5706082892171], "in_macd": [0.0, -0.19384615384613824, -0.45120315581853276, -0.5695175800895527, -0.6319756893607007, -0.6487952827855565, -0.7096220835282594, -0.9330661914203802, -0.9590914475589898, -0.9956742955586577, -1.0512799537286668, -1.0996014243322065, -1.1249450104251935, -1.1686763669319618, -0.8801049070220728, -0.6758953027391499, -0.5658029312612172, -0.49845987176982476, -0.5389271628033896, -0.5708804288518792, -0.49288506260664633, -0.47801250999164324, -0.3205139287691594, -0.15357898417867943, 0.03139487821191267, 0.191331723353116, 0.3644351578842304, 0.31430326006234566, 0.4010739582353722, 0.5207253718098599, 0.553492429490035, 0.6007852247723235, 0.7259281814775562, 0.8515834531813766, 0.8741158346794293, 0.9356541297598966, 0.9446467640279792, 0.9387732237647555, 0.9358378492136268, 0.4988846315543185, 0.21786561906847624, 0.24649328029391882, 0.17756631082330898, -0.05793905056617632, -0.22351574053725187, -0.3498323410497619, -0.7367774572228001, -1.01160024103676, -1.2349331885715031, -1.4600523561434784, -1.6304226172765937, -1.7745756980244494, -2.785469699202693, -3.5130308716448724, -4.018293546673419, -4.356396285836269, -4.440572548304743, -4.420666514075734, -4.279308036955257, -4.175191759587889, -4.093303601997064, -4.009453864830505, -3.935177815884259, -3.7523589420274277, -3.5635628563330073, -3.251795406215365, -3.2684084249982135, -3.350689184158611, -3.5241491614590927, -3.582795591977032, -3.6149727601380732, -3.657682817698557, -3.612679212451667, -3.604088020734565, -3.6484773945090865, -3.67637815864002, -3.5322961002396056, -3.4948267257066306, -3.6585777658792864, -3.8066040478848606, -3.932247385092836, -3.9747218243857816, -3.9678727745510685, -3.9515907808110455, -3.869335762572419, -3.7248745857464627, -3.5259277995068032, -3.475069459296165, -3.4005192558912967, -3.3447284212476944, -3.1899016599600003, -2.8435855175270746, -2.722926596617782, -2.5387302728669994, -2.4293031784996657, -2.303209549824402, -2.1134756863343966, -1.9259727940121962, -1.8316514647681714, -1.661151831146583, -1.469949533224863, -1.2962161142465902, -1.258995730554247, -1.272531945831716, -1.277011522521093, -1.3586076407532772, -1.4436449682485488, -1.5073791140838892, -1.6071437113727285, -1.64944197179706, -1.6558073670378093, -0.9718394303513662, -0.20910854627676656, 0.3872658904913777, 0.6849693279537092, 0.9343384675272688, 1.1166722553125084, 1.4043187015224703, 1.823910433435998, 2.02018417857127, 2.2202518230097468, 2.4299543726637296, 2.575334383103012, 2.6128300108477163, 2.4193826535440195, 2.2825292237073, 2.171632328835699, 2.073959464433898, 2.0464088217893845, 1.9787516650531956, 2.18958378823649, 2.1576490267620017, 2.075182201939981, 1.912734607541637, 1.66713908933734, 1.4876310441420912, 1.3172822219048896, 0.9677726634922124, 0.6924842896533079, 0.5853861700968679, 0.5110878009845976, 0.39805645423298586, 0.28581757624544935], "in_signal": [0.0, -0.03876923076922765, -0.12125601577908868, -0.21090832864118148, -0.2951218007850853, -0.36585649718517954, -0.43460961445379553, -0.5343009298471125, -0.6192590333894881, -0.694542085823322, -0.7658896594043909, -0.8326320123899541, -0.891094611997002, -0.9466109629839939, -0.9333097517916098, -0.8818268619811179, -0.8186220758371379, -0.7545896350236753, -0.7114571405796182, -0.6833417982340704, -0.6452504511085857, -0.6118028628851973, -0.5535450760619898, -0.4735518576853277, -0.37256251050587963, -0.25978366373408046, -0.13493989941041828, -0.045091267515865494, 0.04414177763438205, 0.1394584964694776, 0.22226528307358911, 0.297969271413336, 0.3835610534261801, 0.47716553337721945, 0.5565555936376615, 0.6323753008621085, 0.6948295934952826, 0.7436183195491772, 0.7820622254820673, 0.7254267066965177, 0.6239144891709094, 0.5484302473955114, 0.4742574600810709, 0.3678181579516214, 0.2495513782538468, 0.12967463439312504, -0.04361578393005999, -0.2372126753514, -0.4367567779954207, -0.6414158936250323, -0.8392172383553447, -1.0262889302891658, -1.3781250840718715, -1.8051062415864716, -2.247743702603861, -2.669474219250343, -3.023693885061223, -3.3030884108641256, -3.4983323360823517, -3.63370422078346, -3.725624097026181, -3.782390050587046, -3.8129476036464887, -3.8008298713226765, -3.753376468324743, -3.6530602559028673, -3.576129889721937, -3.531041748609272, -3.5296632311792364, -3.5402897033387957, -3.5552263146986514, -3.575717615298633, -3.58310993472924, -3.5873055519303056, -3.599539920446062, -3.6149075680848535, -3.5983852745158043, -3.5776735647539697, -3.5938544049790333, -3.6364043335601988, -3.6955729438667264, -3.751402719970538, -3.794696730886644, -3.8260755408715243, -3.8347275852117035, -3.8127569853186554, -3.755391148156285, -3.699326810384261, -3.6395652994856684, -3.5805979238380736, -3.502458671062459, -3.370684040355382, -3.2411325516078624, -3.10065209585969, -2.966382312387686, -2.8337477598750294, -2.6896933451669027, -2.5369492349359617, -2.3958896809024037, -2.2489421109512397, -2.0931435954059645, -1.9337580991740897, -1.7988056254501212, -1.6935508895264404, -1.6102430161253711, -1.5599159410509524, -1.5366617464904717, -1.5308052200091553, -1.54607291828187, -1.566746728984908, -1.5845588565954882, -1.462014971346664, -1.2114336863326844, -0.8916937709678721, -0.5763611511835558, -0.2742212274413909, 0.003957469109388961, 0.28402971559200524, 0.5920058591608037, 0.8776415230428971, 1.146163583036267, 1.4029217409617596, 1.6374042693900104, 1.8324894176815516, 1.9498680648540454, 2.0164002966246963, 2.047446703066897, 2.0527492553402973, 2.0514811686301146, 2.036935267914731, 2.067464971979083, 2.0855017829356672, 2.08343786673653, 2.0492972148975515, 1.9728655897855094, 1.875818680656826, 1.7641113889064388, 1.6048436438235936, 1.4223717729895364, 1.2549746524110028, 1.1061972821257218, 0.9645691165471746, 0.8288188084868297], "in_upper_bb": [null, 121.07153895656658, 120.61108339768268, 119.80961768153034, 119.33827378020905, 119.06407986761442, 118.80539126402006, 119.0609432388745, 118.83331717822037, 118.64855261753624, 118.51538488136475, 118.40291868875101, 118.28919961177871, 118.2165485368348, 118.52822910018375, 118.67442513576397, 118.67089999999698, 118.62789155381465, 118.53112172578574, 118.44161908145539, 117.90014462331077, 117.82749787225508, 118.06055283284753, 118.3370336037322, 118.71384853549827, 119.06881038227962, 119.57840385198206, 119.55662469936921, 119.85105009757048, 120.23010412893804, 120.39115333200854, 120.53026932623324, 120.82428311955437, 121.02589127970916, 121.25816964497658, 121.6040784739844, 121.83807805190345, 122.01282635697837, 122.01023929657477, 122.0192376613124, 122.06664528466186, 121.92049692512516, 121.90361089640277, 122.09221258728333, 122.19799684416832, 122.25701355024135, 122.78788480568059, 123.18358478197537, 123.41145969290628, 123.54683915359928, 123.64142540834429, 123.62170345732683, 125.59784735193087, 126.34705975999793, 126.60489841283409, 126.33617324014101, 125.63523746865256, 124.65923309355014, 123.36069669242451, 122.83996905335053, 122.09469602955026, 120.5679692806006, 119.0475267455846, 117.76425887427834, 116.21902169825397, 114.42354400763023, 113.34179601665696, 112.05327056084329, 110.68904213179286, 109.16980955159885, 107.29453198534767, 104.96225358659052, 105.10961900692426, 105.30761978780687, 105.57271775979183, 105.7848359664405, 105.58886761426533, 105.36856786902304, 105.21118384550073, 105.07407964509422, 104.91938165465247, 104.60438026357232, 104.20852194532868, 103.48053865252237, 102.51067940794452, 100.7858353909734, 99.83101861266769, 99.15790853358294, 98.74786235899501, 98.16643947124795, 97.47249285639701, 96.86179928739, 96.00304574693327, 95.22168273288129, 94.63465843209973, 94.05983345319387, 92.76476148417996, 91.68564656864551, 91.46868736606568, 91.46429436314749, 91.60714128347101, 91.74758026462378, 91.73840007108707, 91.75967797948412, 91.77661804675071, 91.88410404793224, 91.92694367716881, 92.0867167092969, 92.33842596479496, 92.49599633502017, 92.57726857194075, 93.4950212929483, 95.36382732602839, 96.77322909556106, 97.51129848282999, 98.22584407898447, 98.84296115071666, 99.78015303509619, 101.20970102343688, 102.14483375227667, 103.13925374658776, 104.21447267980612, 105.17451555153883, 105.87722832532648, 106.13687905856618, 106.27046384567014, 106.24251782051303, 106.0196210241725, 105.45624215496997, 104.40487353036978, 102.99627268171984, 103.03259359520051, 103.1911607773376, 103.23420909574166, 102.9961511236375, 102.74120342354303, 102.38311002072118, 102.62833094690123, 102.74130241867103, 102.75659421758782, 102.70289189650777, 102.53359954577917, 102.3183719144418], "in_lower_bb": [null, 114.1984610434334, 112.9489166023173, 113.38538231846965, 113.75680621979095, 114.06848679905224, 114.15680873597994, 113.1972317611255, 113.26283837733521, 113.24998738246376, 113.13419693681706, 113.00423131124899, 112.91278500360588, 112.74386574887949, 112.7401575664829, 112.81343736423604, 112.92566470588537, 113.029975112852, 113.05107827421429, 113.06447091854461, 113.34494537668927, 113.3345921277449, 113.32953716715242, 113.23305639626783, 113.07220146450172, 112.9212396177204, 112.74729614801795, 113.10757530063078, 113.14064990242956, 113.19359587106196, 113.44354666799143, 113.77142067376677, 114.06342688044566, 114.5388187202908, 114.51254035502338, 114.48013152601558, 114.59604194809653, 114.80029364302166, 115.32137070342525, 115.30737233868759, 115.21796471533813, 115.70211307487487, 115.76999910359723, 115.35740741271668, 114.9848131558317, 114.64079644975864, 113.39627519431943, 112.53957521802464, 111.66370030709368, 110.72932084640075, 109.89140459165573, 109.09611654267316, 105.03495264806914, 102.19674024000207, 99.96390158716592, 98.205126759859, 97.07867253134746, 96.27417690644987, 95.87121330757546, 95.1524909466495, 94.51506397044973, 94.31030071939942, 94.16373325441538, 94.10499112572168, 94.28881830174602, 94.87629599236976, 94.74256398334302, 94.65708943915669, 94.48731786820713, 94.59955044840116, 95.04723801465232, 95.91501641340949, 95.50026099307574, 94.90883021219311, 94.10373224020816, 93.29311403355952, 92.88177238573468, 92.30557213097698, 91.27995615449927, 90.22651035490578, 89.18340834534753, 88.34837973642769, 87.63424805467132, 87.10923134747765, 86.85325059205549, 87.24279460902659, 87.2900913873323, 87.00719146641705, 86.639587641005, 86.34500052875204, 86.288367143603, 86.45856071261, 86.60120425306674, 86.82499726711872, 86.89002156790029, 87.00223654680613, 87.76029851582004, 88.46591343135448, 88.50794263393432, 88.50933563685253, 88.47848871652897, 88.44506973537624, 88.42525992891292, 88.34648202051586, 88.2308719532493, 87.86355595206776, 87.4607163228312, 87.10595329070313, 86.58139403520505, 86.22483366497984, 85.86306142805924, 85.2683087070517, 84.22250267397162, 83.55810090443894, 83.43803151716999, 83.35559592101552, 83.28648884928333, 83.07625696490382, 82.73063897656314, 82.64450624772331, 82.53747625341224, 82.43874732019388, 82.60868444846116, 83.0484716746735, 83.69982094143383, 84.64636615432987, 85.82831217948697, 87.23970897582751, 89.16660784503003, 91.53097646963023, 94.60158731828015, 95.17145640479949, 95.3073892226624, 95.47034090425832, 96.00039887636251, 96.55734657645698, 97.20444997927882, 96.79876905309877, 96.27379758132899, 96.1325157824122, 95.99374810349224, 95.81105045422083, 95.6392880855582], "out_sma_10": [95.163, 95.44085, 95.51056666666666, 95.595425, 95.68469999999999, 95.61475, 95.40621428571428, 95.2765125, 95.12245555555555, 94.96271, 94.71891, 94.46104, 94.25304, 94.15839, 93.73321, 93.36212, 93.05563000000001, 92.81977, 92.62777000000001, 92.50477, 92.38627, 92.36028000000002, 92.26426000000001, 92.04541, 92.18741, 92.3, 92.52299000000001, 92.69498999999999, 92.93109999999999, 93.07147, 93.27747000000001, 93.39724, 93.55984], "out_sma_50": [95.163, 95.44085, 95.51056666666666, 95.595425, 95.68469999999999, 95.61475, 95.40621428571428, 95.2765125, 95.12245555555555, 94.96271, 94.75928181818182, 94.62434166666667, 94.54323846153846, 94.56897142857143, 94.38370666666667, 94.20685625, 94.02351764705882, 93.91165555555555, 93.80946315789474, 93.73374, 93.62927619047619, 93.59522272727273, 93.55237826086957, 93.5174875, 93.505188, 93.47344999999999, 93.46776666666666, 93.47713214285714, 93.50657931034482, 93.51298333333334, 93.51579032258066, 93.533353125, 93.5546393939394], "out_sma_200": [95.163, 95.44085, 95.51056666666666, 95.595425, 95.68469999999999, 95.61475, 95.40621428571428, 95.2765125, 95.12245555555555, 94.96271, 94.75928181818182, 94.62434166666667, 94.54323846153846, 94.56897142857143, 94.38370666666667, 94.20685625, 94.02351764705882, 93.91165555555555, 93.80946315789474, 93.73374, 93.62927619047619, 93.59522272727273, 93.55237826086957, 93.5174875, 93.505188, 93.47344999999999, 93.46776666666666, 93.47713214285714, 93.50657931034482, 93.51298333333334, 93.51579032258066, 93.533353125, 93.5546393939394], "out_ema_10": [95.163, 95.26403636363636, 95.33421157024793, 95.4279912847483, 95.53959286933951, 95.48966689309597, 95.24700018526035, 95.08729106066755, 94.8696017769098, 94.62512872656256, 94.27965077627846, 94.07244154422783, 93.9810885361864, 94.14879971142523, 93.71992703662063, 93.3261403026896, 92.91958752038241, 92.75420797122197, 92.61162470372706, 92.55405657577668, 92.36968265290818, 92.46248580692487, 92.4892702056658, 92.53031198645384, 92.65389162528041, 92.65863860250215, 92.77888612931994, 92.95181592398905, 93.20259484690013, 93.29279578382737, 93.34865109585876, 93.48122362388443, 93.61841932863271], "out_ema_50": [95.163, 95.18479215686274, 95.20303560169165, 95.22840675456649, 95.26030452889721, 95.26048866501888, 95.21713616835147, 95.18386024018083, 95.13312062291885, 95.0700570690789, 94.97809404676208, 94.90601192728123, 94.85361930268196, 94.85557540845913, 94.73535676499014, 94.61060159773562, 94.47254271154992, 94.3759724091362, 94.28162054995438, 94.20371386172089, 94.09925449459459, 94.05144451441441, 93.99490943541777, 93.94471690853865, 93.91590448075283, 93.86743763837038, 93.84596949568919, 93.84142167232883, 93.86062474400222, 93.85427475404134, 93.84430319505933, 93.85345993250799, 93.86845366064493], "out_ema_200": [95.163, 95.16852935323382, 95.17332010593796, 95.18005323921221, 95.18862783384692, 95.1893877558982, 95.17909534041664, 95.17103071016373, 95.15828413593324, 95.14203255249112, 95.11798247734195, 95.09830105965698, 95.083094083939, 95.08130707812867, 95.04855775396818, 95.0137870300481, 94.97474536805758, 94.94524541414657, 94.91564098216502, 94.88956495249174, 94.85623594798933, 94.83657290373074, 94.81441595941502, 94.79352624837607, 94.77776976829273, 94.75689643726496, 94.74259896027725, 94.73252334873222, 94.72852908655578, 94.71828203096817, 94.70715484658044, 94.70089260930104, 94.69626482214382], "out_macd": [0.0, 0.04432934472934846, 0.07307479322409449, 0.11071781078294407, 0.15424874692411095, 0.12462940917802712, 0.011456088617109117, -0.06030370485504477, -0.15401746093884583, -0.2548015437858311, -0.3946773745772134, -0.46666353973198227, -0.48344285955714383, -0.3847036615904642, -0.5513301741625298, -0.6944132803182868, -0.8356161323740281, -0.8633401203678517, -0.8784134429229198, -0.8542866905894613, -0.8858764237687637, -0.7936281927979252, -0.733872134996858, -0.6702994727880736, -0.5733659115385876, -0.53316593151078, -0.4445401245771876, -0.3373314140215058, -0.20154075573402963, -0.14330316584232605, -0.10391584423665279, -0.03375750572240577, 0.03419854303631098], "out_signal": [0.0, 0.008865868945869692, 0.021707653801514654, 0.03950968519780054, 0.06245749754306262, 0.07489187987005552, 0.06220472161946624, 0.03770303632456404, -0.0006410631281179337, -0.05147315925966057, -0.12011400232317114, -0.1894239098049334, -0.2482276997553755, -0.2755228921223932, -0.33068434853042056, -0.4034301348879938, -0.4898673343852007, -0.564561891581731, -0.6273322018499687, -0.6727230995978672, -0.7153537644320466, -0.7310086501052224, -0.7315813470835496, -0.7193249722244544, -0.690133160087281, -0.6587397143719809, -0.6158997964130222, -0.5601861199347189, -0.48845704709458104, -0.4194262708441301, -0.3563241855226347, -0.2918108495625889, -0.22660897104280894], "out_upper_bb": [null, 96.22672847661073, 96.11647710009171, 96.19539718546642, 96.33996748736679, 96.29367005714958, 96.67181706925825, 96.65899238127957, 96.71203154024802, 96.77012453758306, 96.94123637466217, 96.90516143071216, 96.80391738248005, 96.74948127216808, 96.92818876661397, 97.04312698551989, 97.15837675891319, 97.09759464970563, 97.03126346497667, 96.94191725616076, 96.82937632032247, 96.53474769227954, 96.21532775400912, 95.80134556178716, 95.28097229920407, 94.8837278716143, 94.76096437122702, 94.64002091284995, 94.72715366257066, 94.75132416569704, 94.82787622728691, 94.94796366619872, 95.04841180899844], "out_lower_bb": [null, 94.65497152338926, 94.90465623324161, 94.99545281453359, 95.02943251263319, 94.93582994285042, 94.14061150217032, 93.89403261872042, 93.53287957086307, 93.15529546241694, 92.57732726170147, 92.34352190262118, 92.28255954059688, 92.38846158497478, 91.83922456671937, 91.37058551448011, 90.88865853520446, 90.72571646140548, 90.5876628508128, 90.52556274383923, 90.27580367967752, 90.28657230772048, 90.30197224599088, 90.40245443821284, 90.63964770079595, 90.77839212838572, 90.81765562877298, 90.87473908715005, 90.83171633742936, 90.82491583430297, 90.83586377271311, 90.80955633380128, 90.77568819100158], "overall_sma_10": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.52227, 115.31729, 115.24728999999999, 115.03329000000001, 115.17752, 115.25052000000001, 115.32030999999999, 115.58881000000001, 115.55981999999999, 115.55681999999999, 115.72282, 115.8448, 116.14280000000001, 116.5368, 116.60853, 116.73952999999999, 117.00539, 117.07539, 117.43188, 117.86688, 118.11188, 118.45688999999997, 118.74491, 119.02790999999999, 119.16218, 119.34468, 119.42873, 119.73772999999998, 119.89973, 119.45973, 119.17273, 119.16572, 118.92869999999998, 118.42171, 118.02063000000001, 117.55313000000001, 116.75543, 115.98543, 115.17543, 114.81643, 114.36010000000002, 113.5521, 111.7041, 110.12209, 108.54817, 106.98817, 105.95848000000001, 104.94798, 104.05648000000001, 103.17603, 102.24966, 101.32617, 101.50716, 101.74716, 101.95966999999999, 102.31167, 102.12588000000001, 101.76238, 101.11988, 100.59333000000001, 100.09210999999999, 99.55109999999999, 99.10272, 98.46929, 97.71678, 96.76628000000001, 96.34476, 95.91176, 95.37126, 94.70725999999999, 94.01068000000001, 93.40166, 92.74005000000001, 92.12048, 91.64715, 91.26235, 90.77635000000001, 90.25334000000001, 90.01619, 89.80418, 89.75018, 89.9187, 89.8642, 89.92620000000001, 89.87753000000001, 89.79972000000001, 89.74871, 89.89822000000001, 89.96044, 90.16945, 90.33545000000001, 90.27395, 90.29946000000001, 90.17996, 90.12996000000001, 89.94794, 89.63895, 89.29445, 88.95938, 88.55138, 88.10488000000001, 88.48938, 89.28687, 90.15137, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096000000001, 96.23796000000002, 97.57185, 98.16384000000001, 98.49633, 98.77433, 99.01733, 99.28333, 99.58033, 99.69737, 99.64189, 99.69789, 100.02601000000001, 100.04021, 100.00222, 99.93021999999999, 99.97922, 100.01522, 100.00723, 99.72972999999999, 99.37321, 99.19122, 98.67063, 98.30444, 97.95544, 97.49274, 97.20661, 96.87361, 96.5766, 96.55078, 96.43528, 96.06277, 95.69120999999998, 95.33321000000001, 94.96271, 94.71891000000001, 94.46104, 94.25304, 94.15839, 93.73321, 93.36212, 93.05563000000001, 92.81977, 92.62777000000001, 92.50477, 92.38627, 92.36028, 92.26426000000001, 92.04541, 92.18741000000001, 92.3, 92.52299000000001, 92.69499, 92.9311, 93.07147, 93.27747000000001, 93.39724, 93.55984000000001], "overall_sma_50": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.82479090909091, 115.703575, 115.6009923076923, 115.48020714285714, 115.63419333333333, 115.74393125, 115.79828235294117, 115.82893333333332, 115.79110000000001, 115.753045, 115.77623333333334, 115.76776818181817, 115.8365608695652, 115.92045416666667, 116.023928, 116.12685384615385, 116.24535925925926, 116.27409642857143, 116.35688620689655, 116.45765666666667, 116.52966774193548, 116.60811875, 116.71787878787879, 116.83441176470588, 116.92057142857142, 117.02069444444444, 117.10572972972973, 117.18557894736841, 117.26530769230769, 117.20817500000001, 117.17431707317073, 117.21707142857143, 117.23202325581396, 117.19516136363636, 117.16502888888888, 117.13644130434781, 117.03119787234043, 116.93554791666666, 116.83880204081633, 116.72982599999999, 116.57795999999999, 116.46735999999999, 116.15356, 115.82835999999999, 115.50340600000001, 115.175206, 114.89366799999999, 114.667068, 114.424668, 114.175178, 113.923438, 113.669136, 113.405534, 113.171134, 112.859836, 112.587436, 112.25478199999999, 111.901782, 111.53667999999999, 111.18248, 110.79729599999999, 110.410396, 109.997518, 109.557632, 109.08148599999998, 108.59278599999999, 108.12265599999999, 107.669056, 107.12455600000001, 106.550556, 105.97705599999999, 105.39935000000001, 104.79654599999999, 104.176146, 103.57848, 102.97632, 102.39218, 101.772178, 101.14784800000001, 100.61944599999998, 100.092546, 99.549946, 98.98364600000001, 98.477044, 97.94985999999999, 97.42563800000002, 96.990836, 96.554736, 96.10484999999998, 95.69005000000001, 95.28761600000001, 94.894316, 94.702718, 94.488618, 94.266218, 94.01759199999998, 93.72693000000001, 93.42403, 93.08543, 92.76512000000001, 92.45866, 92.32695799999999, 92.25866, 92.16946, 92.03815800000001, 91.881958, 91.799854, 91.783946, 91.857646, 91.894046, 91.95460800000001, 92.04950600000001, 92.137382, 92.230468, 92.29826800000001, 92.385368, 92.446968, 92.54106800000001, 92.711772, 92.89217200000002, 93.157674, 93.37721599999999, 93.58981600000001, 93.79241599999999, 93.964682, 94.13594200000001, 94.29314400000001, 94.43634600000001, 94.58317599999998, 94.76958, 94.941764, 95.054364, 95.208064, 95.30572400000001, 95.430498, 95.55072, 95.658722, 95.766858, 95.878144, 95.94824399999999, 96.01291599999999, 96.066216, 96.14071399999999, 96.21351399999999, 96.29671400000001, 96.41174000000001, 96.56260999999999, 96.65461, 96.758692, 96.84909400000001, 96.955894, 96.893894, 96.78429399999999, 96.660494, 96.60489600000001, 96.53789200000001, 96.47359200000001, 96.37970000000001, 96.2225, 96.10610000000001, 95.98052200000001, 95.847346, 95.69932200000001, 95.561122, 95.48087799999999, 95.39319400000001], "overall_sma_200": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.82479090909091, 115.703575, 115.6009923076923, 115.48020714285714, 115.63419333333333, 115.74393125, 115.79828235294117, 115.82893333333332, 115.79110000000001, 115.753045, 115.77623333333334, 115.76776818181817, 115.8365608695652, 115.92045416666667, 116.023928, 116.12685384615385, 116.24535925925926, 116.27409642857143, 116.35688620689655, 116.45765666666667, 116.52966774193548, 116.60811875, 116.71787878787879, 116.83441176470588, 116.92057142857142, 117.02069444444444, 117.10572972972973, 117.18557894736841, 117.26530769230769, 117.20817500000001, 117.17431707317073, 117.21707142857143, 117.23202325581396, 117.19516136363636, 117.16502888888888, 117.13644130434781, 117.03119787234043, 116.93554791666666, 116.83880204081633, 116.72982599999999, 116.62250980392156, 116.51226923076923, 116.18901886792453, 115.88533333333334, 115.59832727272727, 115.32425, 115.08861578947368, 114.86872586206896, 114.67230677966103, 114.47085999999999, 114.26630491803279, 114.06289838709678, 113.85856507936508, 113.67624375, 113.5000723076923, 113.35264696969696, 113.15387910447761, 112.94132205882353, 112.70818695652173, 112.48835571428572, 112.26993943661971, 112.04737083333333, 111.83721643835617, 111.62125, 111.39563333333334, 111.17023026315789, 110.97087662337663, 110.75804487179488, 110.51363924050632, 110.26571874999999, 110.0157098765432, 109.77350365853658, 109.53635301204818, 109.29972976190476, 109.07228235294117, 108.85536046511628, 108.64966666666668, 108.42796477272728, 108.21055505617979, 107.99221444444446, 107.78872857142856, 107.61537282608695, 107.42106774193547, 107.23871595744681, 107.05178210526316, 106.87039791666666, 106.70111443298968, 106.53717448979592, 106.3671090909091, 106.20993800000001, 106.06068118811882, 105.91523333333335, 105.75877572815533, 105.59845096153846, 105.44018, 105.2739396226415, 105.10651962616822, 104.94062592592593, 104.77006972477064, 104.60461454545455, 104.44304144144144, 104.35935357142857, 104.30108495575222, 104.24344385964912, 104.1688052173913, 104.09803965517241, 104.02822735042734, 103.97633220338983, 103.94745546218488, 103.90739333333333, 103.87517438016529, 103.85152459016393, 103.82915365853658, 103.80238629032257, 103.7566872, 103.71591984126985, 103.67799921259842, 103.64203828125, 103.61369069767443, 103.58358538461538, 103.58134503816794, 103.56278863636363, 103.54141428571428, 103.51341865671641, 103.47687481481482, 103.44380955882353, 103.4100598540146, 103.35853768115942, 103.3086201438849, 103.269845, 103.23306737588652, 103.1924823943662, 103.1507867132867, 103.09531597222222, 103.04444275862069, 102.99379589041095, 102.94519863945578, 102.89855405405406, 102.84732214765101, 102.78937333333334, 102.73360662251656, 102.675425, 102.6156183006536, 102.55139350649351, 102.49067483870968, 102.43349102564102, 102.38552929936306, 102.31846898734177, 102.25076855345912, 102.18101437499999, 102.11784037267081, 102.05519938271604, 101.99532085889571, 101.93156890243904, 101.87671151515151, 101.82088674698794, 101.76636047904191, 101.71542976190477, 101.66196568047339, 101.61289529411765, 101.56679649122808, 101.52472848837209, 101.47949132947977, 101.43420689655173, 101.39217028571427, 101.35150909090909], "overall_ema_10": [118.85, 118.40818181818182, 117.80123966942148, 117.48283245679937, 117.2764447373813, 117.16436387603923, 116.94720680766846, 116.35044193354692, 116.17763430926566, 115.97442807121735, 115.72089569463236, 115.47531465924465, 115.2743483575638, 115.02628501982491, 115.52877865258402, 115.86718253393238, 116.01276752776285, 116.07408252271505, 115.89881297313049, 115.74084697801584, 115.83160207292204, 115.78767442329985, 116.07173361906351, 116.39505477923377, 116.77909936482763, 117.12835402576805, 117.52801693017385, 117.44110476105132, 117.66544934995107, 117.97718583177814, 118.10678840781847, 118.27648142457875, 118.63170298374625, 119.00412062306512, 119.1579168734169, 119.40647744188655, 119.54475427063444, 119.65298076688272, 119.7697115365404, 118.89885489353304, 118.33906309470885, 118.45377889567087, 118.34581909645797, 117.84841562437471, 117.4831036926702, 117.18617574854834, 116.27778015790318, 115.58000194737534, 114.96454704785253, 114.31462940278843, 113.75864223864507, 113.23707092252778, 110.71760348206817, 108.73076648532849, 107.16153621526875, 105.90489326703806, 105.17547630939478, 104.659026071323, 104.40829405835518, 104.07687695683605, 103.69799023741132, 103.32655564879107, 102.93807280355632, 102.80205956654608, 102.69715782717405, 102.89222004041514, 102.37276185124875, 101.70498696920353, 100.82317115662106, 100.1862309463263, 99.60342531972151, 98.99280253431759, 98.57703843716894, 98.08224963041094, 97.4672951521544, 96.88505966994451, 96.69141245722732, 96.26933746500416, 95.39309428954884, 94.53616805508541, 93.71413749961533, 93.066985226958, 92.52571518569292, 92.00467606102147, 91.63413495901756, 91.41283769374164, 91.3305035676068, 90.93221200986011, 90.59517346261282, 90.22512374213775, 90.08873760720361, 90.4071489513484, 90.25039459655778, 90.25577739718364, 90.11472696133205, 90.0282129683626, 90.1048833377512, 90.20126818543281, 90.11025578808139, 90.20839109933931, 90.37686544491399, 90.5310717276569, 90.39816777717381, 90.15940999950584, 89.94497181777751, 89.55837694181797, 89.15867204330561, 88.8007316717955, 88.35514409510542, 88.03057244144988, 87.78319563391354, 89.10806915502016, 90.68387476319832, 91.9649884426168, 92.63680872577737, 93.24102532109058, 93.72992980816502, 94.48896075213501, 95.58914970629228, 96.23475885060277, 96.92096633231135, 97.66077245370928, 98.28606837121669, 98.69041957645001, 98.58125238073183, 98.58829740241694, 98.64497060197749, 98.7231577652543, 98.95261998975352, 99.08850726434378, 99.85243321628126, 100.08506354059375, 100.20050653321306, 100.12586898171976, 99.84480189413435, 99.68756518610992, 99.52984424318083, 98.94259983532976, 98.48394531981525, 98.37415526166701, 98.3214361231821, 98.1666295553308, 97.99633327254338, 97.48118176844459, 97.1607305378183, 96.88605225821496, 96.69767912035768, 96.57842837120172, 96.3396232128014, 95.94241899229205, 95.65627008460258, 95.3351300692203, 95.00601551118024, 94.59128541823837, 94.32741534219502, 94.18970346179593, 94.3194846505603, 93.85957835045842, 93.44040046855687, 93.01307311063744, 92.83069618143062, 92.67420596662505, 92.60525942723868, 92.41157589501346, 92.49676209592009, 92.51731444211643, 92.55325727082253, 92.67266503976387, 92.6739986688977, 92.79145345637083, 92.96209828248523, 93.21100768566973, 93.29967901554795, 93.35428283090286, 93.48583140710234, 93.62218933308372], "overall_ema_50": [118.85, 118.75470588235294, 118.61020761245675, 118.50980731392903, 118.42501879181417, 118.35580236860578, 118.26224149140556, 118.08195751135044, 117.97678270698377, 117.86239907141578, 117.73367753920341, 117.60177645923466, 117.47504012749997, 117.3352346323039, 117.35306856829199, 117.35451685973153, 117.32759070836951, 117.28925381784522, 117.2037968053807, 117.11854987183636, 117.08409693568592, 117.02550489899235, 117.03823019707107, 117.07006430698986, 117.12642649102948, 117.18813525608715, 117.27199269702491, 117.26328710106316, 117.31864839121755, 117.39948570920903, 117.45009411276946, 117.51244728481772, 117.61902582266802, 117.73906402570066, 117.82184582861436, 117.92785187455107, 118.01566160496083, 118.09896899300159, 118.18508785602114, 118.05939813617718, 117.97157860142514, 118.01073238176141, 118.00482130796685, 117.91091066843875, 117.82966711281371, 117.75203310838965, 117.53391416296262, 117.3341528232386, 117.13261741840572, 116.907416735331, 116.68582000061214, 116.4585329417646, 115.78878655189148, 115.16138315769965, 114.57074068092712, 114.00914300716528, 113.53400406570782, 113.09482743568007, 112.709932242124, 112.31289568360933, 111.90819389209524, 111.50611177867975, 111.10155445402565, 110.75208173033836, 110.41769028993293, 110.15699655307282, 109.7600633549131, 109.32633538021064, 108.83726340451611, 108.38560601610371, 107.93835872135455, 107.4797956342426, 107.05729776623309, 106.61801942245924, 106.15064611177458, 105.68454234268539, 105.29769754493302, 104.8691603863082, 104.34291880253141, 103.80711806517725, 103.26625069007227, 102.75207615320669, 102.25552414719859, 101.76158202377904, 101.29903763068968, 100.87229105693714, 100.48357376058667, 100.03872380919111, 99.60891111079147, 99.1756165574271, 98.79520022184174, 98.5224472719656, 98.17039051620225, 97.8609634371355, 97.53229820430666, 97.22275317668678, 96.95715109132652, 96.70922359754903, 96.43437953490005, 96.20754112176672, 96.00861794052098, 95.8210250801084, 95.58491037108455, 95.33001192515967, 95.0809918496632, 94.79619609085289, 94.50458055787827, 94.21773426149089, 93.90919566300106, 93.62138406837356, 93.34878077157461, 93.4162795648462, 93.58720977798949, 93.74967213963696, 93.82458695769041, 93.90832864562412, 93.9876098752075, 94.14121733108172, 94.39214998476479, 94.57834018144068, 94.79130331158026, 95.03438553465556, 95.272248847022, 95.47765085302113, 95.58009591760853, 95.6993078424082, 95.82482518192161, 95.9522830179247, 96.1104366250649, 96.25120381623883, 96.52723896070006, 96.70781390341772, 96.86515453465624, 96.97985435682658, 97.04260516636279, 97.11858143434856, 97.18530765260941, 97.15058970544827, 97.12193912876403, 97.15167092763602, 97.1882406951797, 97.19929007968247, 97.20049439028315, 97.12059264948773, 97.06561646715488, 97.01010209589391, 96.96460789605494, 96.92841935111161, 96.86318721969548, 96.75698379931526, 96.66332168953821, 96.554563976223, 96.43575754578288, 96.2902376420267, 96.16669891096683, 96.064867581125, 96.01932375441422, 95.85346792090778, 95.68486525734276, 95.5046783845058, 95.36763217334871, 95.23439169596249, 95.11912143337572, 94.9787637301061, 94.89646319167058, 94.80679012533055, 94.72475914002348, 94.66535682080688, 94.58749969057916, 94.53779382036038, 94.50611563132664, 94.49925227323541, 94.46785806644186, 94.43382441677748, 94.41986267494308, 94.41264453082766], "overall_ema_200": [118.85, 118.82582089552238, 118.78844954332813, 118.76120128916567, 118.73718635096502, 118.7165178300599, 118.68918929443743, 118.63919736115945, 118.60696654164542, 118.57167334222606, 118.53195519951734, 118.49054470001967, 118.44954425524337, 118.40437466066383, 118.39826147996071, 118.38822902742379, 118.37111132565839, 118.35100076520408, 118.31875299639607, 118.28602908598418, 118.26567058761619, 118.23904699967972, 118.23020076087694, 118.22641766872891, 118.22921251779628, 118.23389697035553, 118.2447686422923, 118.23288039709537, 118.23727959712427, 118.2486499493917, 118.25304149218384, 118.26087292012231, 118.28046821444946, 118.30434415261414, 118.31972381278713, 118.34166685942608, 118.35982937823778, 118.37754251875283, 118.39662169767072, 118.36262546187301, 118.33732570603348, 118.34362097264012, 118.33880882365864, 118.31165749207996, 118.28705592499459, 118.26280661230808, 118.2023806758672, 118.1450435547143, 118.08583914123457, 118.01921387614766, 117.95192518086262, 117.88165726861524, 117.69756117639022, 117.51937648806793, 117.34604935883344, 117.17593941496445, 117.0238713610842, 116.87771343709332, 116.74241280587847, 116.60154800183989, 116.45618931525442, 116.30891479470463, 116.15847683654837, 116.01948701727925, 115.88222943501778, 115.76170973914697, 115.60522705517536, 115.437015840696, 115.25212016068909, 115.07369110436383, 114.89366233715623, 114.7081035079308, 114.52897909491656, 114.34317532282785, 114.1477208420037, 113.94988282367531, 113.76948597965864, 113.57645626841826, 113.35629252445389, 113.1306577729668, 112.90065122796216, 112.674324350072, 112.44960470479766, 112.22284246892904, 112.00138831500936, 111.78661828202421, 111.57938824936726, 111.35610975932381, 111.13444200052457, 110.90981969206165, 110.69653790408094, 110.50891066125428, 110.30031453527165, 110.10110742546796, 109.89592227695584, 109.69435986623988, 109.50287270339173, 109.31513267649231, 109.11996419214911, 108.93618345391879, 108.7590572503972, 108.58458901904997, 108.39767868055198, 108.20551272353157, 108.01421408946659, 107.81326370051667, 107.60974863882, 107.40656706032428, 107.19704898012206, 106.99180471166314, 106.78959769960679, 106.6729847871729, 106.58444762511148, 106.49634366864272, 106.38851935353185, 106.28475299180518, 106.18172062372753, 106.09936121453622, 106.04404418752591, 105.97534723043611, 105.91597959630242, 105.86696387892628, 105.81953040749418, 105.76669925916092, 105.6903141919056, 105.61996280691152, 105.55309750535021, 105.48863882370495, 105.43387823839446, 105.37682472358458, 105.35606129349917, 105.31402983784247, 105.26831809816245, 105.21380747032003, 105.14779943578948, 105.08642829712491, 105.0240767717804, 104.93727003773284, 104.85252108213352, 104.78314375793319, 104.71648760113784, 104.64438324689768, 104.5706082892171, 104.47700024653834, 104.38985298040363, 104.30288926915584, 104.21878091821897, 104.13741792400785, 104.04913515859484, 103.95068605253918, 103.85534191271293, 103.75618428174066, 103.65438145306662, 103.545631388857, 103.44209276807237, 103.34386298928558, 103.25987927794942, 103.14575112593002, 103.03041131373172, 102.9116022459334, 102.80312859174501, 102.69533626744904, 102.5918503344396, 102.48188167439542, 102.3863415582323, 102.28906253775239, 102.19379823389416, 102.10440720669123, 102.01063201060477, 101.92415806025049, 101.84262414920323, 101.76788261538032, 101.68759224109793, 101.60711868646015, 101.53220009256503, 101.45959909661912], "overall_macd": [0.0, -0.19384615384613824, -0.45120315581853276, -0.5695175800895527, -0.6319756893607007, -0.6487952827855565, -0.7096220835282594, -0.9330661914203802, -0.9590914475589898, -0.9956742955586577, -1.0512799537286668, -1.0996014243322065, -1.1249450104251935, -1.1686763669319618, -0.8801049070220728, -0.6758953027391499, -0.5658029312612172, -0.49845987176982476, -0.5389271628033896, -0.5708804288518792, -0.49288506260664633, -0.47801250999164324, -0.3205139287691594, -0.15357898417867943, 0.03139487821191267, 0.191331723353116, 0.3644351578842304, 0.31430326006234566, 0.4010739582353722, 0.5207253718098599, 0.553492429490035, 0.6007852247723235, 0.7259281814775562, 0.8515834531813766, 0.8741158346794293, 0.9356541297598966, 0.9446467640279792, 0.9387732237647555, 0.9358378492136268, 0.4988846315543185, 0.21786561906847624, 0.24649328029391882, 0.17756631082330898, -0.05793905056617632, -0.22351574053725187, -0.3498323410497619, -0.7367774572228001, -1.01160024103676, -1.2349331885715031, -1.4600523561434784, -1.6304226172765937, -1.7745756980244494, -2.785469699202693, -3.5130308716448724, -4.018293546673419, -4.356396285836269, -4.440572548304743, -4.420666514075734, -4.279308036955257, -4.175191759587889, -4.093303601997064, -4.009453864830505, -3.935177815884259, -3.7523589420274277, -3.5635628563330073, -3.251795406215365, -3.2684084249982135, -3.350689184158611, -3.5241491614590927, -3.582795591977032, -3.6149727601380732, -3.657682817698557, -3.612679212451667, -3.604088020734565, -3.6484773945090865, -3.67637815864002, -3.5322961002396056, -3.4948267257066306, -3.6585777658792864, -3.8066040478848606, -3.932247385092836, -3.9747218243857816, -3.9678727745510685, -3.9515907808110455, -3.869335762572419, -3.7248745857464627, -3.5259277995068032, -3.475069459296165, -3.4005192558912967, -3.3447284212476944, -3.1899016599600003, -2.8435855175270746, -2.722926596617782, -2.5387302728669994, -2.4293031784996657, -2.303209549824402, -2.1134756863343966, -1.9259727940121962, -1.8316514647681714, -1.661151831146583, -1.469949533224863, -1.2962161142465902, -1.258995730554247, -1.272531945831716, -1.277011522521093, -1.3586076407532772, -1.4436449682485488, -1.5073791140838892, -1.6071437113727285, -1.64944197179706, -1.6558073670378093, -0.9718394303513662, -0.20910854627676656, 0.3872658904913777, 0.6849693279537092, 0.9343384675272688, 1.1166722553125084, 1.4043187015224703, 1.823910433435998, 2.02018417857127, 2.2202518230097468, 2.4299543726637296, 2.575334383103012, 2.6128300108477163, 2.4193826535440195, 2.2825292237073, 2.171632328835699, 2.073959464433898, 2.0464088217893845, 1.9787516650531956, 2.18958378823649, 2.1576490267620017, 2.075182201939981, 1.912734607541637, 1.66713908933734, 1.4876310441420912, 1.3172822219048896, 0.9677726634922124, 0.6924842896533079, 0.5853861700968679, 0.5110878009845976, 0.39805645423298586, 0.28581757624544935, 0.029735064132751177, -0.1269088990795666, -0.2536697375042394, -0.3341385455292283, -0.3780757763690019, -0.4701579284358388, -0.6254911481071588, -0.7230235435977193, -0.8293771464054345, -0.9323678363954855, -1.0662509372549636, -1.125888683657621, -1.1254807791735857, -1.0059591357268545, -1.149223271080814, -1.267188923895688, -1.3821855017546767, -1.3831487977780483, -1.371332020613707, -1.3205202206061557, -1.3258896625306562, -1.2080840724426594, -1.123581298756136, -1.0361790538592146, -0.9164060237677916, -0.8544025839666034, -0.7450334777523722, -0.6181484688637227, -0.4637417129667796, -0.3879308163185442, -0.3319874549409292, -0.24625875352039373, -0.16368203584310947], "overall_signal": [0.0, -0.03876923076922765, -0.12125601577908868, -0.21090832864118148, -0.2951218007850853, -0.36585649718517954, -0.43460961445379553, -0.5343009298471125, -0.6192590333894881, -0.694542085823322, -0.7658896594043909, -0.8326320123899541, -0.891094611997002, -0.9466109629839939, -0.9333097517916098, -0.8818268619811179, -0.8186220758371379, -0.7545896350236753, -0.7114571405796182, -0.6833417982340704, -0.6452504511085857, -0.6118028628851973, -0.5535450760619898, -0.4735518576853277, -0.37256251050587963, -0.25978366373408046, -0.13493989941041828, -0.045091267515865494, 0.04414177763438205, 0.1394584964694776, 0.22226528307358911, 0.297969271413336, 0.3835610534261801, 0.47716553337721945, 0.5565555936376615, 0.6323753008621085, 0.6948295934952826, 0.7436183195491772, 0.7820622254820673, 0.7254267066965177, 0.6239144891709094, 0.5484302473955114, 0.4742574600810709, 0.3678181579516214, 0.2495513782538468, 0.12967463439312504, -0.04361578393005999, -0.2372126753514, -0.4367567779954207, -0.6414158936250323, -0.8392172383553447, -1.0262889302891658, -1.3781250840718715, -1.8051062415864716, -2.247743702603861, -2.669474219250343, -3.023693885061223, -3.3030884108641256, -3.4983323360823517, -3.63370422078346, -3.725624097026181, -3.782390050587046, -3.8129476036464887, -3.8008298713226765, -3.753376468324743, -3.6530602559028673, -3.576129889721937, -3.531041748609272, -3.5296632311792364, -3.5402897033387957, -3.5552263146986514, -3.575717615298633, -3.58310993472924, -3.5873055519303056, -3.599539920446062, -3.6149075680848535, -3.5983852745158043, -3.5776735647539697, -3.5938544049790333, -3.6364043335601988, -3.6955729438667264, -3.751402719970538, -3.794696730886644, -3.8260755408715243, -3.8347275852117035, -3.8127569853186554, -3.755391148156285, -3.699326810384261, -3.6395652994856684, -3.5805979238380736, -3.502458671062459, -3.370684040355382, -3.2411325516078624, -3.10065209585969, -2.966382312387686, -2.8337477598750294, -2.6896933451669027, -2.5369492349359617, -2.3958896809024037, -2.2489421109512397, -2.0931435954059645, -1.9337580991740897, -1.7988056254501212, -1.6935508895264404, -1.6102430161253711, -1.5599159410509524, -1.5366617464904717, -1.5308052200091553, -1.54607291828187, -1.566746728984908, -1.5845588565954882, -1.462014971346664, -1.2114336863326844, -0.8916937709678721, -0.5763611511835558, -0.2742212274413909, 0.003957469109388961, 0.28402971559200524, 0.5920058591608037, 0.8776415230428971, 1.146163583036267, 1.4029217409617596, 1.6374042693900104, 1.8324894176815516, 1.9498680648540454, 2.0164002966246963, 2.047446703066897, 2.0527492553402973, 2.0514811686301146, 2.036935267914731, 2.067464971979083, 2.0855017829356672, 2.08343786673653, 2.0492972148975515, 1.9728655897855094, 1.875818680656826, 1.7641113889064388, 1.6048436438235936, 1.4223717729895364, 1.2549746524110028, 1.1061972821257218, 0.9645691165471746, 0.8288188084868297, 0.669002059616014, 0.5098198678768979, 0.3571219468006705, 0.21886984833469075, 0.09948072339395223, -0.014447006972005988, -0.13665583519903657, -0.25392937687877315, -0.3690189307841054, -0.4816887119063814, -0.5986011569760978, -0.7040586623124026, -0.7883430856846392, -0.8318662956930822, -0.8953376907706285, -0.9697079373956404, -1.0522034502674478, -1.1183925197695679, -1.1689804199383957, -1.1992883800719478, -1.2246086365636895, -1.2213037237394835, -1.201759238742814, -1.1686432017660942, -1.1181957661664337, -1.0654371297264678, -1.0013563993316488, -0.9247148132380636, -0.8325201931838069, -0.7436023178107544, -0.6612793452367893, -0.5782752268935102, -0.4953565886834301], "overall_upper_bb": [null, 121.07153895656658, 120.61108339768268, 119.80961768153034, 119.33827378020905, 119.06407986761442, 118.80539126402006, 119.0609432388745, 118.83331717822037, 118.64855261753624, 118.51538488136475, 118.40291868875101, 118.28919961177871, 118.2165485368348, 118.52822910018375, 118.67442513576397, 118.67089999999698, 118.62789155381465, 118.53112172578574, 118.44161908145539, 117.90014462331077, 117.82749787225508, 118.06055283284753, 118.3370336037322, 118.71384853549827, 119.06881038227962, 119.57840385198206, 119.55662469936921, 119.85105009757048, 120.23010412893804, 120.39115333200854, 120.53026932623324, 120.82428311955437, 121.02589127970916, 121.25816964497658, 121.6040784739844, 121.83807805190345, 122.01282635697837, 122.01023929657477, 122.0192376613124, 122.06664528466186, 121.92049692512516, 121.90361089640277, 122.09221258728333, 122.19799684416832, 122.25701355024135, 122.78788480568059, 123.18358478197537, 123.41145969290628, 123.54683915359928, 123.64142540834429, 123.62170345732683, 125.59784735193087, 126.34705975999793, 126.60489841283409, 126.33617324014101, 125.63523746865256, 124.65923309355014, 123.36069669242451, 122.83996905335053, 122.09469602955026, 120.5679692806006, 119.0475267455846, 117.76425887427834, 116.21902169825397, 114.42354400763023, 113.34179601665696, 112.05327056084329, 110.68904213179286, 109.16980955159885, 107.29453198534767, 104.96225358659052, 105.10961900692426, 105.30761978780687, 105.57271775979183, 105.7848359664405, 105.58886761426533, 105.36856786902304, 105.21118384550073, 105.07407964509422, 104.91938165465247, 104.60438026357232, 104.20852194532868, 103.48053865252237, 102.51067940794452, 100.7858353909734, 99.83101861266769, 99.15790853358294, 98.74786235899501, 98.16643947124795, 97.47249285639701, 96.86179928739, 96.00304574693327, 95.22168273288129, 94.63465843209973, 94.05983345319387, 92.76476148417996, 91.68564656864551, 91.46868736606568, 91.46429436314749, 91.60714128347101, 91.74758026462378, 91.73840007108707, 91.75967797948412, 91.77661804675071, 91.88410404793224, 91.92694367716881, 92.0867167092969, 92.33842596479496, 92.49599633502017, 92.57726857194075, 93.4950212929483, 95.36382732602839, 96.77322909556106, 97.51129848282999, 98.22584407898447, 98.84296115071666, 99.78015303509619, 101.20970102343688, 102.14483375227667, 103.13925374658776, 104.21447267980612, 105.17451555153883, 105.87722832532648, 106.13687905856618, 106.27046384567014, 106.24251782051303, 106.0196210241725, 105.45624215496997, 104.40487353036978, 102.99627268171984, 103.03259359520051, 103.1911607773376, 103.23420909574166, 102.9961511236375, 102.74120342354303, 102.38311002072118, 102.62833094690123, 102.74130241867103, 102.75659421758782, 102.70289189650777, 102.53359954577917, 102.3183719144418, 102.37527505609287, 102.4875932602199, 102.55523343984461, 102.55504309949865, 102.50078420374753, 102.35436092538518, 102.29179096461326, 101.23134553273226, 100.67207800540768, 100.11730636552126, 99.77418654269101, 99.5363151702133, 99.08403486973396, 98.54438319243977, 98.66191839000068, 98.70748991143827, 98.45843516926894, 97.93894278974994, 97.46957240562817, 96.94191725616095, 96.82937632032267, 96.53474769227977, 96.21532775400938, 95.80134556178747, 95.28097229920445, 94.88372787161478, 94.76096437122753, 94.64002091285049, 94.72715366257117, 94.75132416569755, 94.8278762272874, 94.94796366619919, 95.04841180899888], "overall_lower_bb": [null, 114.1984610434334, 112.9489166023173, 113.38538231846965, 113.75680621979095, 114.06848679905224, 114.15680873597994, 113.1972317611255, 113.26283837733521, 113.24998738246376, 113.13419693681706, 113.00423131124899, 112.91278500360588, 112.74386574887949, 112.7401575664829, 112.81343736423604, 112.92566470588537, 113.029975112852, 113.05107827421429, 113.06447091854461, 113.34494537668927, 113.3345921277449, 113.32953716715242, 113.23305639626783, 113.07220146450172, 112.9212396177204, 112.74729614801795, 113.10757530063078, 113.14064990242956, 113.19359587106196, 113.44354666799143, 113.77142067376677, 114.06342688044566, 114.5388187202908, 114.51254035502338, 114.48013152601558, 114.59604194809653, 114.80029364302166, 115.32137070342525, 115.30737233868759, 115.21796471533813, 115.70211307487487, 115.76999910359723, 115.35740741271668, 114.9848131558317, 114.64079644975864, 113.39627519431943, 112.53957521802464, 111.66370030709368, 110.72932084640075, 109.89140459165573, 109.09611654267316, 105.03495264806914, 102.19674024000207, 99.96390158716592, 98.205126759859, 97.07867253134746, 96.27417690644987, 95.87121330757546, 95.1524909466495, 94.51506397044973, 94.31030071939942, 94.16373325441538, 94.10499112572168, 94.28881830174602, 94.87629599236976, 94.74256398334302, 94.65708943915669, 94.48731786820713, 94.59955044840116, 95.04723801465232, 95.91501641340949, 95.50026099307574, 94.90883021219311, 94.10373224020816, 93.29311403355952, 92.88177238573468, 92.30557213097698, 91.27995615449927, 90.22651035490578, 89.18340834534753, 88.34837973642769, 87.63424805467132, 87.10923134747765, 86.85325059205549, 87.24279460902659, 87.2900913873323, 87.00719146641705, 86.639587641005, 86.34500052875204, 86.288367143603, 86.45856071261, 86.60120425306674, 86.82499726711872, 86.89002156790029, 87.00223654680613, 87.76029851582004, 88.46591343135448, 88.50794263393432, 88.50933563685253, 88.47848871652897, 88.44506973537624, 88.42525992891292, 88.34648202051586, 88.2308719532493, 87.86355595206776, 87.4607163228312, 87.10595329070313, 86.58139403520505, 86.22483366497984, 85.86306142805924, 85.2683087070517, 84.22250267397162, 83.55810090443894, 83.43803151716999, 83.35559592101552, 83.28648884928333, 83.07625696490382, 82.73063897656314, 82.64450624772331, 82.53747625341224, 82.43874732019388, 82.60868444846116, 83.0484716746735, 83.69982094143383, 84.64636615432987, 85.82831217948697, 87.23970897582751, 89.16660784503003, 91.53097646963023, 94.60158731828015, 95.17145640479949, 95.3073892226624, 95.47034090425832, 96.00039887636251, 96.55734657645698, 97.20444997927882, 96.79876905309877, 96.27379758132899, 96.1325157824122, 95.99374810349224, 95.81105045422083, 95.6392880855582, 95.04768494390714, 94.69823673978009, 94.3335965601554, 94.02878690050133, 93.77972579625246, 93.45412907461483, 92.96219903538673, 93.13049446726774, 92.96557199459232, 92.80084363447874, 92.43746345730901, 92.13133482978671, 92.04261513026606, 92.19060680756021, 91.62207160999931, 91.08991008856171, 90.65996483073107, 90.57203721025007, 90.49140759437184, 90.52556274383905, 90.27580367967732, 90.28657230772025, 90.30197224599063, 90.40245443821253, 90.63964770079554, 90.77839212838524, 90.81765562877247, 90.8747390871495, 90.83171633742884, 90.82491583430246, 90.83586377271261, 90.80955633380081, 90.77568819100111]}, "alignment": "inconsistent"}

4526_GTLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700860.0, 1677704400.0, 1677708060.0, 1677711600.0, 1677715200.0, 1677718740.0, 1677785400.0, 1677789000.0, 1677792660.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145340.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395540.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002140.0, 1679005740.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428740.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513340.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035400.0, 1680039120.0, 1680042540.0, 1680046200.0, 1680112800.0, 1680116340.0, 1680120000.0, 1680123540.0, 1680127200.0, 1680130740.0], "input_window": [[135.53, 134.82, 134.095, 134.53, 134.585, 133.8, 133.105, 135.14, 134.63, 134.86, 133.95, 133.87, 134.54, 133.23, 134.97, 135.18, 136.15, 135.64, 137.48, 137.23, 140.3, 138.44, 140.255, 140.65, 141.865, 142.85, 143.84, 146.28, 147.915, 147.6483, 148.17, 147.83, 147.78, 150.86, 148.65, 149.17, 149.4, 149.36, 148.66, 147.99, 151.95, 149.285, 148.72, 148.9, 149.965, 149.8133, 151.205, 149.4, 148.93, 148.185, 147.225, 146.035, 143.44, 137.09, 135.97, 134.25, 132.86, 132.28, 133.7, 123.92, 124.47, 125.52, 121.745, 120.815, 118.04, 121.54, 127.005, 130.49, 129, 128.07, 126.96, 125.595, 118.31, 117.88, 116.595, 116.27, 117.29, 120.38, 115.42, 113.92, 116.52, 116.05, 116.62, 115.48, 117.79, 114.01, 110.44, 107.51, 104.445, 104.93, 103.2, 104.29, 109.61, 109.7, 108.89, 110.515, 110.17, 110.04, 119.21, 116.9, 116.995, 116.895, 118.7347, 120.13, 121.23, 121.035, 119.75, 119.95, 119.93, 118.675, 117.795, 118.57, 119.19, 117.57, 116.94, 116.27, 114.65, 112.57, 112.43, 110.695, 110.455, 110.26, 110.54, 111.77, 113.2, 113.05, 112.765, 114.845, 116.09, 117.32, 115.41, 116.1, 116.71, 117.15, 117.18, 116.605, 117.49, 119.58, 118.42, 120.345, 119.25, 119.84, 120.71], [135.53, 134.82, 134.095, 134.88, 134.74, 133.93, 133.12, 135.31, 134.635, 134.86, 133.95, 133.87, 134.54, 134.57, 134.97, 135.23, 136.15, 135.64, 137.48, 137.31, 140.42, 138.495, 140.255, 140.65, 141.865, 143.05, 143.99, 146.54, 147.965, 147.83, 148.17, 148.06, 147.79, 150.86, 148.93, 149.17, 149.4, 149.49, 148.805, 147.99, 151.965, 149.285, 148.735, 148.95, 150, 149.905, 151.205, 149.4, 148.935, 148.185, 147.42, 146.12, 143.44, 137.23, 136.26, 134.4999, 132.865, 132.6199, 133.83, 124.74, 124.64, 125.98, 121.775, 121.215, 118.2399, 122.34, 127.22, 130.65, 129.05, 128.17, 126.96, 125.84, 118.315, 118.01, 116.625, 116.27, 117.32, 120.485, 115.65, 113.92, 116.52, 116.05, 116.62, 115.49, 117.79, 114.044, 110.45, 107.53, 104.8999, 105.055, 103.2251, 104.775, 110.06, 109.7, 109, 110.5465, 110.19, 110.13, 119.37, 116.9, 117.24, 116.895, 118.99, 120.27, 121.23, 121.035, 119.75, 119.96, 120.02, 118.675, 117.795, 118.57, 119.33, 117.65, 116.99, 116.27, 115.77, 114.36, 112.535, 110.795, 110.47, 110.26, 110.54, 111.9098, 113.2, 113.09, 112.765, 114.845, 116.09, 117.46, 115.66, 116.23, 116.71, 117.15, 117.24, 116.605, 117.515, 119.58, 118.42, 120.417, 119.48, 119.84, 120.71], [134.9838, 134.82, 133.9, 134.53, 134.585, 133.78, 133.0882, 134.89, 134.63, 134.86, 133.95, 133.87, 134.25, 133.23, 134.88, 135.18, 136.04, 135.578, 137.48, 137.15, 140.12, 138.44, 140.255, 140.635, 141.78, 142.84, 143.84, 146.28, 147.915, 147.6483, 148.055, 147.83, 147.66, 149.95, 148.65, 149.17, 149.4, 149.36, 148.62, 146.43, 151.84, 149.28, 148.62, 148.9, 149.83, 149.805, 151.205, 149.26, 148.7, 148.185, 147.225, 145.99, 141.97, 136.41, 135.97, 134.12, 132.63, 132.28, 133.55, 123.92, 124.09, 125.52, 121.09, 120.815, 117.99, 121.5, 127.005, 130.28, 128.95, 127.8101, 126.76, 125.49, 118.085, 117.57, 116.595, 116.26, 117.14, 120.35, 115.42, 113.66, 116.5, 115.94, 116.54, 115.44, 117.55, 113.74, 110.21, 107.43, 104.4, 104.85, 103.18, 103.925, 109.61, 109.7, 108.89, 110.39, 110.0925, 110, 119.0834, 116.9, 116.78, 116.895, 118.7347, 120.0275, 120.5, 120.5, 119.75, 119.9, 119.93, 118.53, 117.57, 118.32, 118.94, 117.38, 116.94, 116.16, 114.64, 111.5, 112.39, 110.635, 110.3211, 110.23, 110.54, 111.77, 113.09, 112.965, 112.765, 114.845, 116.09, 117.31, 115.35, 116.1, 116.68, 117.06, 117.13, 116.605, 117.3, 119.34, 118.42, 120.345, 119.25, 119.84, 120.71], [135.4039, 134.82, 133.945, 134.88, 134.71, 133.93, 133.11, 135.31, 134.63, 134.86, 133.95, 133.87, 134.25, 133.725, 134.88, 135.18, 136.04, 135.62, 137.48, 137.285, 140.315, 138.49, 140.255, 140.635, 141.78, 142.85, 143.98, 146.54, 147.96, 147.83, 148.055, 148.06, 147.79, 149.995, 148.93, 149.17, 149.4, 149.49, 148.805, 146.82, 151.84, 149.28, 148.735, 148.925, 149.855, 149.905, 151.205, 149.295, 148.7475, 148.185, 147.32, 146.12, 141.98, 136.44, 136.15, 134.4999, 132.63, 132.6199, 133.62, 124.225, 124.36, 125.96, 121.335, 121.215, 118.01, 121.77, 127.195, 130.28, 128.95, 127.845, 126.85, 125.82, 118.085, 117.7, 116.625, 116.27, 117.18, 120.38, 115.65, 113.66, 116.5, 115.94, 116.54, 115.49, 117.719, 114, 110.21, 107.43, 104.855, 104.92, 103.18, 103.925, 109.94, 109.7, 109, 110.5465, 110.19, 110.05, 119.0834, 116.9, 116.78, 116.895, 118.99, 120.08, 120.9299, 120.5, 119.75, 119.9, 120, 118.53, 117.64, 118.422, 119.23, 117.38, 116.99, 116.16, 115.77, 111.5, 112.535, 110.635, 110.47, 110.23, 110.54, 111.9098, 113.2, 112.9725, 112.765, 114.845, 116.09, 117.43, 115.495, 116.23, 116.68, 117.06, 117.21, 116.605, 117.3, 119.34, 118.42, 120.38, 119.37, 119.84, 120.71], [3546, 305, 1327, 1535, 878, 810, 773, 648, 818, 488, 202, 229, 1550, 3226, 241, 2151, 445, 517, 206, 3001, 3745, 403, 161, 464, 415, 6396, 7716, 1896, 1348, 1314, 603, 892, 7024, 4475, 1412, 455, 805, 347, 2250, 11785, 573, 234, 1266, 994, 2613, 1913, 275, 919, 1607, 301, 1464, 596, 4973, 2806, 1870, 2199, 1749, 4327, 3903, 13698, 7800, 558, 12518, 6313, 8933, 13108, 4841, 5108, 3209, 3463, 4473, 6592, 1021, 13384, 456, 1295, 1703, 1264, 3677, 1393, 804, 1385, 1353, 1308, 4806, 7671, 1352, 588, 15827, 4252, 1924, 10858, 6361, 372, 2369, 1547, 683, 4251, 727, 249, 3471, 475, 994, 7009, 10123, 1752, 401, 1324, 1066, 726, 2543, 2317, 5023, 2408, 431, 469, 3301, 14514, 1120, 1027, 1931, 427, 316, 776, 1005, 3284, 107, 144, 255, 3268, 6790, 1906, 1177, 624, 1653, 216, 3909, 282, 268, 383, 1200, 401, 817]], "output_timestamps": [1680197400.0, 1680201000.0, 1680204540.0, 1680208200.0, 1680211740.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296340.0, 1680299940.0, 1680303540.0, 1680543000.0, 1680546600.0, 1680550260.0, 1680553800.0, 1680557340.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0], "output_window": [[122.66, 122.33, 122.29, 121.6, 121.29, 121.71, 121.225, 123.69, 124.34, 125, 124.605, 124.445, 123.94, 125.99, 126.53, 122.38, 122.46, 122.4, 121.06, 121.775, 119.045, 115.08, 114.67, 115.345, 114.51, 114.7, 113.09, 110.13, 107.235, 107.245, 109.57, 110.1711, 110.59], [123, 122.43, 122.36, 121.69, 121.29, 121.71, 121.225, 123.69, 124.34, 125.07, 124.605, 124.445, 123.94, 127.08, 126.53, 122.57, 122.46, 122.415, 121.08, 121.775, 119.5969, 115.15, 114.67, 115.37, 114.51, 114.7, 113.76, 110.13, 107.4, 107.36, 109.57, 110.1711, 110.59], [120.495, 122.03, 122.29, 121.6, 121.29, 121.66, 121.225, 123.64, 124.28, 125, 124.605, 124.335, 123.94, 125.99, 126.2081, 122.34, 122.3, 122.4, 121.03, 121.7, 118.86, 115.02, 114.67, 115.345, 114.51, 114.38, 113.09, 109.95, 107.23, 107.19, 109.57, 110.115, 110.57], [120.5, 122.3, 122.36, 121.69, 121.29, 121.66, 121.225, 123.68, 124.28, 125.07, 124.605, 124.335, 123.94, 127.08, 126.4, 122.34, 122.3, 122.415, 121.08, 121.7, 119.41, 115.11, 114.67, 115.37, 114.51, 114.38, 113.1729, 109.95, 107.4, 107.295, 109.57, 110.115, 110.575], [15731, 5258, 479, 717, 165, 497, 322, 1140, 966, 700, 406, 381, 214, 10078, 1068, 882, 319, 462, 2158, 974, 3248, 2100, 373, 810, 609, 1731, 5888, 1643, 2459, 969, 109, 614, 1707]], "text": {"content": "CHART INDUSTRIES AND NIKOLA EXECUTE STRATEGIC PARTNERSHIP FOR HYDROGEN-RELATED EQUIPMENT\nBy Chart Industries, Inc.; Nikola Corporation\nPublished on: 2023-03-30T11:00:00Z\n\nATLANTA and PHOENIX, March  30, 2023  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS), a leading global engineering design and manufacturer of highly engineered equipment servicing multiple applications in the clean energy and industrial gas markets, and Nikola Corporation (NASDAQ: NKLA), a global leader in zero-emissions transportation and energy supply and infrastructure solutions, via the HYLA brand, executed a strategic collaboration agreement including liquid hydrogen storage tanks, transport trailers, and the development of new mobile and modular hydrogen refueling stations for quick deployment. This agreement includes additional collaboration on the advancement of hydrogen technology for infrastructure and truck on-board fuel systems.\n\nArticle Content:\n\nMarch 30, 2023 07:00 ET\n\n\r\n            | Source:\r\n            \nChart Industries, Inc.; Nikola Corporation\n\n\n\n\n\nChart Industries, Inc.; Nikola Corporation\n\r\n                  Ball Ground, Georgia, UNITED STATES\nBall Ground, Georgia, UNITED STATES\nATLANTA and PHOENIX, March  30, 2023  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS), a leading global engineering design and manufacturer of highly engineered equipment servicing multiple applications in the clean energy and industrial gas markets, and Nikola Corporation (NASDAQ: NKLA), a global leader in zero-emissions transportation and energy supply and infrastructure solutions, via the HYLA brand, executed a strategic collaboration agreement including liquid hydrogen storage tanks, transport trailers, and the development of new mobile and modular hydrogen refueling stations for quick deployment. This agreement includes additional collaboration on the advancement of hydrogen technology for infrastructure and truck on-board fuel systems.\nNikola has recently signed purchase orders with Chart for multiple liquid hydrogen storage tanks, mobile and modular refueling stations, and liquid hydrogen transport trailers to meet Nikola\u2019s needs for deploying the Nikola Tre hydrogen electric vehicles to support key customers and advance the efforts to decarbonize the transport sector. This relationship builds on a previously signed development agreement between Chart and Nikola to work together to develop innovative solutions for the hydrogen electric vehicle market.\nThrough this agreement, Chart is providing first-of-kind fully integrated mobile and modular hydrogen fueling stations for heavy-duty vehicles providing a quickly deployable fueling solution with lower capital requirements. This transportable fuel station lowers the barrier to entry and is an ideal solution for smaller fleets or any immediate and interim fueling needs. The dense liquid hydrogen storage and efficient liquid high pressure dispense pump also lowers station operating costs.\nNikola, via HYLA, is bringing comprehensive zero-emission heavy-duty trucking energy solutions to market, and each station within the HYLA hydrogen network will serve as an important step in the delivery of a broader array of hydrogen fueling solutions to the commercial trucking industry.\nThis purchase also includes the most recent design of Chart\u2019s liquid hydrogen transport trailers, building upon over 57 years of hydrogen trailer experience. This new trailer is a lightweight option designed to be pulled by hydrogen electric vehicles.\n\u201cWe are excited to partner with Nikola and bring first-of-a-kind, quickly deployable hydrogen solutions to the market,\u201d stated Jill Evanko, CEO and President.\n\u201cNikola is on a mission to transform the transportation industry and by aligning with forward-looking companies such as Chart, we are confident this ambitious goal will be achieved,\u201d said Michael Lohscheller, President and CEO, Nikola Corporation. \u201cWe know our customers are interested in transitioning to hydrogen quickly and seamlessly. Solutions like Chart\u2019s hydrogen transport trailers will play an important part in jump starting a hydrogen ecosystem.\u201d\nWith a range of up to 500 miles, the Nikola Tre hydrogen electric vehicle is expected to have among the longest ranges of all commercially available zero tailpipe emission Class 8 trucks while realizing weight savings when compared to Class 8 BEVs with similar range. The Tre hydrogen electric vehicle is well-suited for a variety of applications ranging from drayage and intermodal to metro-regional truckload and less than truckload to certain specialized hauling use cases.\nABOUT CHART INDUSTRIES\nChart Industries, Inc. is a leading independent global manufacturer of highly engineered equipment servicing multiple applications in the Energy and Industrial Gas markets.\u00a0 Our unique product portfolio is used in every phase of the liquid gas supply chain, including upfront engineering, service and repair.\u00a0 Being at the forefront of the clean energy transition, Chart is a leading provider of technology, equipment and services related to liquefied natural gas, hydrogen, biogas and carbon capture and storage amongst other applications. We are committed to excellence in environmental, social and corporate governance (ESG) issues both for our company as well as our customers.\u00a0 With over 25 global manufacturing locations from the United States to China, Australia, India, Europe and South America, we maintain accountability and transparency to our team members, suppliers, customers and communities.\u00a0 To learn more, visit\u00a0www.Chartindustries.com.\nABOUT NIKOLA CORPORATION\nNikola Corporation is globally transforming the transportation industry. As a designer and manufacturer of zero-emission battery-electric vehicles (BEV) and hydrogen electric vehicles, electric vehicle drivetrains, vehicle components, energy storage systems, and hydrogen station infrastructure, via the HYLA brand, Nikola is driven to revolutionize the economic and environmental impact of commerce as we know it today. Founded in 2015, Nikola Corporation is headquartered in Phoenix, Arizona. For more information, visit www.nikolamotor.com\u00a0or Twitter @nikolamotor.\nFORWARD LOOKING STATEMENTS\nCertain statements included in this press release that are not historical facts are forward-looking statements for purposes of the safe harbor provisions under the Private Securities Litigation Reform Act of 1995. Forward-looking statements generally are accompanied by words such as \u201cbelieve,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cestimate,\u201d \u201ccontinue,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cexpect,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201cseem,\u201d \u201cseek,\u201d \u201cfuture,\u201d \u201coutlook,\u201d and similar expressions that predict or indicate future events or trends or that are not statements of historical matters. These forward-looking statements include, but are not limited to, statements regarding of each of Chart and Nikola; expectations regarding the respective business model and strategy; the expectations regarding projected truck builds and related specifications and the timing of delivery of hydrogen electric trucks; the expectations for Nikola\u2019s trucks and market acceptance of electric trucks; slower than anticipated growth of new clean energy product offerings; inability to achieve expected pricing increases or continued supply chain challenges including volatility in raw materials and supply; and market opportunity. These statements are based on various assumptions, whether or not identified in this press release, and on the current expectations of Nikola\u2019s management and are not predictions of actual performance. Forward-looking statements are subject to a number of risks and uncertainties that could cause actual results to differ materially from the forward-looking statements, including but not limited to general economic, financial, legal, regulatory, political and business conditions and changes in domestic and foreign markets; risks related to the conflict between Russia and Ukraine; the outcome of legal proceedings to which Nikola is, or may become a party; the conversion of pre-orders into binding orders; risks related to the rollout of Nikola\u2019s business and the timing of expected business milestones; the effects of competition on future business; the availability of capital; and the other risks and factors detailed from time to time in each of Nikola\u2019s and Chart\u2019s respective reports filed with the Securities and Exchange Commission, including factors discussed in Item 1A (Risk Factors) in Chart\u2019s most recent Annual Report on Form 10-K filed with the SEC and Nikola\u2019s quarterly annual report on Form 10-K for the year quarter ended year ended December 31, 2022 and other documents Nikola files with the SEC. If any of these risks materialize or our assumptions prove incorrect, actual results could differ materially from the results implied by these forward-looking statements. These forward-looking statements speak only as of the date hereof and both Chart and Nikola specifically disclaim any obligation to update these forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680174000000, "published_utc": "2023-03-30T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/30/2637472/9318/en/CHART-INDUSTRIES-AND-NIKOLA-EXECUTE-STRATEGIC-PARTNERSHIP-FOR-HYDROGEN-RELATED-EQUIPMENT.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.2552215896395715, "input_bin_label": "<-4%", "output_percentage_change": -1.3761373066767346, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.3369164403684, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.4039, 135.11194999999998, 134.72296666666668, 134.762225, 134.75178, 134.61481666666666, 134.39984285714286, 134.5136125, 134.52654444444445, 134.55989, 134.4145, 134.3195, 134.35, 134.2345, 134.2515, 134.37650000000002, 134.6695, 134.7005, 134.9855, 135.228, 135.8645, 136.3265, 136.927, 137.618, 138.30800000000002, 139.075, 139.869, 140.96099999999998, 142.009, 143.0635, 143.8375, 144.7945, 145.548, 146.48399999999998, 147.199, 147.831, 148.373, 148.668, 148.7525, 148.6515, 149.03, 149.152, 149.24650000000003, 149.1395, 149.232, 149.3055, 149.48600000000002, 149.4665, 149.46075, 149.59725, 149.14525, 148.82925, 148.15375, 146.90525, 145.53475, 143.99424, 142.13674, 140.46922999999998, 138.95648, 136.56047999999998, 134.26448, 132.24848000000003, 130.18398, 128.66148, 126.84747999999999, 125.57449000000001, 125.03099, 124.797, 124.33, 124.69200000000001, 124.94099999999999, 124.92699999999999, 124.602, 124.25049999999999, 124.112, 123.56199999999998, 122.5605, 121.5705, 120.2405, 118.822, 117.787, 116.799, 116.64450000000002, 116.42350000000002, 116.5329, 116.3059, 115.60889999999999, 114.31390000000002, 113.23440000000001, 112.3604, 111.0284, 109.8269, 109.16690000000001, 108.58789999999999, 107.71599999999998, 107.37065, 107.36865, 107.63064999999999, 109.05348999999998, 110.25148999999999, 111.61149, 112.90849, 113.81349, 114.85148999999998, 116.04448, 117.03983000000001, 117.99583, 118.98083000000001, 119.07249000000002, 119.23549, 119.32149, 119.47419, 119.49819, 119.22819000000001, 118.83420000000001, 118.4002, 118.00219999999999, 117.16219999999998, 116.41569999999999, 115.6262, 114.90920000000001, 114.09, 113.221, 112.67398, 112.29498000000001, 111.97623000000002, 111.67573, 112.01023, 112.36573000000001, 113.04522999999999, 113.54773, 114.14773, 114.76173000000001, 115.27675000000002, 115.67775000000002, 116.04100000000001, 116.49450000000002, 116.944, 117.17699999999999, 117.47200000000001, 117.8595, 118.22049999999999, 118.62349999999999], "in_sma_50": [135.4039, 135.11194999999998, 134.72296666666668, 134.762225, 134.75178, 134.61481666666666, 134.39984285714286, 134.5136125, 134.52654444444445, 134.55989, 134.50444545454545, 134.45157500000002, 134.43606923076925, 134.3852785714286, 134.41826, 134.46586875, 134.55846470588236, 134.61743888888887, 134.7681, 134.893945, 135.1520904761905, 135.30381363636363, 135.51908260869567, 135.73224583333334, 135.974156, 136.23861153846153, 136.52532962962962, 136.88299642857143, 137.26496206896553, 137.61713, 137.95383548387096, 138.269653125, 138.5581484848485, 138.89452647058823, 139.1812542857143, 139.45871944444445, 139.7274027027027, 139.98431315789475, 140.21048461538462, 140.3757225, 140.65533902439026, 140.8606880952381, 141.04381162790696, 141.22292954545455, 141.41475333333332, 141.5993239130435, 141.8037, 141.95976875, 142.09829387755101, 142.220028, 142.45835, 142.68435, 142.84505000000001, 142.87625, 142.90505000000002, 142.916448, 142.906848, 142.853046, 142.832846, 142.620146, 142.428346, 142.270146, 142.011846, 141.761646, 141.424246, 141.15604599999998, 140.97914600000001, 140.872346, 140.701746, 140.512946, 140.24364599999998, 139.990246, 139.54684600000002, 139.088146, 138.585046, 138.05344599999998, 137.517446, 136.994246, 136.34804599999998, 135.664646, 135.033546, 134.39114600000002, 133.76614600000002, 133.07604600000002, 132.451826, 131.748426, 130.964626, 130.123426, 129.244426, 128.40642599999998, 127.43322599999999, 126.526126, 125.750226, 124.96572599999999, 124.14862600000001, 123.361456, 122.54115599999999, 121.756256, 121.16297400000002, 120.537274, 119.926474, 119.34197400000001, 118.88217399999999, 118.554974, 118.25057199999999, 117.970574, 117.71297399999999, 117.458576, 117.18617599999999, 117.072276, 116.937876, 116.78711600000001, 116.74501599999999, 116.66831599999999, 116.64791599999998, 116.53571600000001, 116.30721599999998, 115.93161599999999, 115.60331599999999, 115.25911599999999, 114.93151600000002, 114.61971599999998, 114.46881599999999, 114.35301199999999, 114.28451199999999, 114.218562, 114.130262, 114.01956200000001, 114.028362, 114.103762, 114.083662, 114.089462, 114.09226199999999, 114.12366200000001, 114.113482, 114.165582, 114.307382, 114.545582, 114.816882, 115.12608200000001, 115.449882, 115.768182, 115.98358200000001], "in_sma_200": [135.4039, 135.11194999999998, 134.72296666666668, 134.762225, 134.75178, 134.61481666666666, 134.39984285714286, 134.5136125, 134.52654444444445, 134.55989, 134.50444545454545, 134.45157500000002, 134.43606923076925, 134.3852785714286, 134.41826, 134.46586875, 134.55846470588236, 134.61743888888887, 134.7681, 134.893945, 135.1520904761905, 135.30381363636363, 135.51908260869567, 135.73224583333334, 135.974156, 136.23861153846153, 136.52532962962962, 136.88299642857143, 137.26496206896553, 137.61713, 137.95383548387096, 138.269653125, 138.5581484848485, 138.89452647058823, 139.1812542857143, 139.45871944444445, 139.7274027027027, 139.98431315789475, 140.21048461538462, 140.3757225, 140.65533902439026, 140.8606880952381, 141.04381162790696, 141.22292954545455, 141.41475333333332, 141.5993239130435, 141.8037, 141.95976875, 142.09829387755101, 142.220028, 142.32002745098038, 142.39310384615385, 142.38530943396228, 142.2752111111111, 142.16384363636365, 142.0269875, 141.86212807017543, 141.70277931034485, 141.56578305084744, 141.27677, 140.99944590163935, 140.75687419354838, 140.4485904761905, 140.148065625, 139.80748, 139.53418484848484, 139.35001791044775, 139.21663529411765, 139.06784347826087, 138.90751714285716, 138.73769295774648, 138.55828055555557, 138.27782465753424, 137.99974594594596, 137.71474933333334, 137.43258157894738, 137.16956103896104, 136.95431025641025, 136.68463544303796, 136.3968275, 136.15118765432098, 135.90470975609756, 135.67139999999998, 135.43114523809524, 135.22276705882354, 134.9759906976744, 134.69132413793105, 134.38153636363634, 134.0497775280899, 133.72611333333333, 133.39044175824176, 133.07016521739132, 132.82145376344087, 132.57548085106382, 132.32731789473684, 132.100434375, 131.87455360824742, 131.65185408163265, 131.5249, 131.378651, 131.2341099009901, 131.09353039215685, 130.97602038834953, 130.87125096153846, 130.77657142857143, 130.67962264150944, 130.57747663551402, 130.47861111111112, 130.38247706422018, 130.27472727272726, 130.1609009009009, 130.05608928571428, 129.96028318584072, 129.8499298245614, 129.7381043478261, 129.6210517241379, 129.50266666666667, 129.35010169491525, 129.20879831932774, 129.05401666666666, 128.90042975206612, 128.74739344262295, 128.59936585365853, 128.46477258064516, 128.3426544, 128.22066904761905, 128.0989708661417, 127.99542421875, 127.90313410852714, 127.82257153846155, 127.7284679389313, 127.64135833333333, 127.55894210526316, 127.48059179104479, 127.40451333333333, 127.32510514705882, 127.25192919708029, 127.19459637681159, 127.13146978417267, 127.08324499999999, 127.02854113475178, 126.9779176056338, 126.93408601398602], "in_ema_10": [135.4039, 135.29773636363635, 135.05178429752064, 135.0205507888805, 134.96408700908404, 134.77607118925056, 134.47314915484137, 134.6253038539611, 134.62615769869544, 134.6686744807508, 134.53800639334156, 134.41655068546126, 134.38626874265012, 134.26603806216826, 134.3776675054104, 134.5235461407903, 134.79926502428296, 134.94848956532243, 135.40876418980926, 135.7498979734803, 136.5799165237566, 136.9272044285281, 137.53225816879572, 138.0963930471965, 138.76613976588803, 139.50865980845384, 140.3216307523713, 141.45224334284924, 142.63547182596756, 143.57993149397345, 144.393580313251, 145.06020207447807, 145.5565289700275, 146.36352370274977, 146.83015575679528, 147.2555819828325, 147.64547616777205, 147.98084413726804, 148.13069065776475, 147.89238326544387, 148.6101317626359, 148.7319259876112, 148.73248489895462, 148.76748764459924, 148.96521716376301, 149.13608677035154, 149.5122528121058, 149.47275230081382, 149.34088824612041, 149.1307267468258, 148.80150370194838, 148.3139575743214, 147.16232892444475, 145.2128145745457, 143.56503010644647, 141.9168246325471, 140.22831106299307, 138.84496359699432, 137.89497021572262, 135.40952108559122, 133.40051725184736, 132.04769593332963, 130.0999330363606, 128.4844906661132, 126.58003781772898, 125.70548548723279, 125.97630630773591, 126.75879606996574, 127.15719678451742, 127.28225191460517, 127.20366065740421, 126.95208599242162, 125.33988853925403, 123.9508178957533, 122.61885100561634, 121.46451445914063, 120.68551183020597, 120.62996422471397, 119.72451618385688, 118.62187687770108, 118.23608108175543, 117.81861179416353, 117.58613692249743, 117.20502111840699, 117.29847182415116, 116.6987496743055, 115.51897700624994, 114.0482539142045, 112.37675320253094, 111.02097989297985, 109.59534718516534, 108.56437496968071, 108.81448861155694, 108.97549068218294, 108.97994692178602, 109.26477475418855, 109.43299752615425, 109.5451797941262, 111.27940164973961, 112.30132862251423, 113.11563250932983, 113.80279023490621, 114.74591928310508, 115.71575214072233, 116.66377902422735, 117.3612737470951, 117.7955876112596, 118.17820804557603, 118.50944294638037, 118.51318059249303, 118.35442048476702, 118.36670766935484, 118.52366991129031, 118.31572992741934, 118.074688122434, 117.72656300926418, 117.37082428030705, 116.30340168388759, 115.61823774136258, 114.71219451566029, 113.94088642190385, 113.26617979973952, 112.77051074524141, 112.61401788247025, 112.72056008565747, 112.76636734281064, 112.76611873502688, 113.14409714684018, 113.67971584741468, 114.3615856933393, 114.56766102182306, 114.86990447240066, 115.199012750146, 115.53737406830126, 115.84148787406467, 115.98030826059836, 116.22025221321684, 116.78747908354104, 117.08430106835176, 117.68351905592417, 117.99015195484704, 118.32648796305665, 118.75985378795542], "in_ema_50": [135.4039, 135.38100196078432, 135.32468815840062, 135.30724940709078, 135.28382786171468, 135.23073657301998, 135.14757043290155, 135.1539402198466, 135.1333935445585, 135.1226722290856, 135.07668508284695, 135.0293640992059, 134.99880080119783, 134.94884782860186, 134.94614791375471, 134.95531858380357, 134.99785510992893, 135.02225294875524, 135.11863518605895, 135.2035906689586, 135.40403809370534, 135.5250562076777, 135.71054419953347, 135.90366011327725, 136.13410481471738, 136.3974732533559, 136.6948272434204, 137.0809124495608, 137.50754333389176, 137.9123455560921, 138.31009671075518, 138.69244585935303, 139.049212688398, 139.4784592496373, 139.84910790651426, 140.21463308665096, 140.5748435538411, 140.92445753212186, 141.23349841321513, 141.45257690681453, 141.8599268320375, 142.15091009352622, 142.40910969770167, 142.66463480759572, 142.9466099131802, 143.2194879558006, 143.53264529086724, 143.75861998534302, 143.954262338859, 144.12017361968805, 144.24565700715127, 144.31916065392963, 144.22742886357943, 143.92203949638025, 143.61725363377712, 143.25971035402117, 142.84285896758897, 142.44195861591882, 142.09599945451026, 141.39517594649027, 140.72712983094164, 140.14802670031648, 139.4102609473629, 138.69672130236827, 137.88547732972637, 137.25349782659987, 136.8590469314391, 136.6010450909905, 136.3010041070301, 135.96939610283283, 135.61177272625116, 135.2277816389472, 134.55551569232182, 133.89451507693667, 133.2172791915666, 132.5526800075836, 131.9498298112078, 131.496110995082, 130.8746948776278, 130.19960880399535, 129.66236924305437, 129.12423711587576, 128.63073762113552, 128.11541457716942, 127.7077120447314, 127.1701547096439, 126.50505060338337, 125.75700940325069, 124.93732275998596, 124.15232971057475, 123.32988540819927, 122.56890950983852, 122.07365815651153, 121.58841666017774, 121.09475326173941, 120.68109627108296, 120.26968073104051, 119.86890893766638, 119.83810466560104, 119.72288487479315, 119.60747762480126, 119.50110595324043, 119.48106258252513, 119.50455032438688, 119.56044639009721, 119.59729162970125, 119.60328019324238, 119.61491626409563, 119.63001758707227, 119.58687964248122, 119.51053142120745, 119.46784391449344, 119.45851670216037, 119.37700624325213, 119.28339815528146, 119.16091195311355, 119.02793501377577, 118.73272187598066, 118.48967395927554, 118.18164752950003, 117.87922997932355, 117.57926017621284, 117.30321075753783, 117.09170445332066, 116.93908859240612, 116.78353609858627, 116.62594644766132, 116.55610541049813, 116.53782676694918, 116.57281395255903, 116.5305467387332, 116.51876059211621, 116.52508370615087, 116.54606081571359, 116.57209764646991, 116.57338793484365, 116.6018825256341, 116.70925968149157, 116.77634753711935, 116.91766724154604, 117.01383715364229, 117.12466706918573, 117.26526836059021], "in_ema_200": [135.4039, 135.39809004975123, 135.38363144229103, 135.3786201841588, 135.37196724700297, 135.357619314197, 135.33525494291146, 135.3350036499472, 135.32798868825617, 135.32333208439294, 135.30966708852836, 135.29534204287137, 135.28494062950946, 135.2694188322009, 135.26554401795013, 135.26469283369195, 135.27240733285922, 135.2758659663631, 135.29779764828987, 135.31757080601835, 135.36729646964008, 135.39836814655908, 135.4466928416182, 135.49831778846777, 135.56082208908003, 135.63335122252204, 135.71640245413874, 135.8240999421573, 135.94485516661342, 136.0631153142093, 136.18243754988882, 136.30062225088494, 136.4149444175428, 136.55006934871153, 136.6732527382766, 136.79759848217435, 136.92299551220245, 137.04804033297657, 137.16502500628027, 137.26109440920285, 137.40615814642473, 137.5243058265598, 137.63585502231544, 137.74818482308842, 137.86865064574425, 137.98841531593587, 138.11992362124994, 138.23111841108826, 138.33575902391325, 138.43376142168526, 138.5221817060466, 138.59778188807599, 138.63143579963742, 138.60963046829775, 138.58515653328982, 138.54450721455063, 138.48565639649541, 138.4272906612069, 138.37945692328447, 138.23861655588863, 138.10052086876536, 137.97971966609109, 137.81410056493596, 137.64893538518535, 137.45352309279545, 137.29746813664823, 137.1969460656368, 137.12812073165037, 137.04674639601208, 136.95518673038012, 136.8546376086848, 136.74484021954368, 136.55917016760793, 136.37151673310436, 136.17503397954115, 135.97697393994372, 135.7899393733771, 135.63660664329376, 135.4377349354003, 135.22104105544608, 135.03476203996902, 134.8447644077305, 134.66262744844963, 134.47185503602725, 134.3051599610419, 134.10311856839473, 133.86537609507738, 133.60233752696718, 133.31629436749486, 133.03374417478346, 132.73669199393987, 132.45000849151262, 132.22602830751748, 132.00188872236805, 131.77301420771764, 131.56180511112345, 131.34915033389836, 131.13721848978, 131.0172799973444, 130.87680954960962, 130.73654278792196, 130.5988159940123, 130.48330538710672, 130.3797899106181, 130.28576115528855, 130.1883903975245, 130.0845258164546, 129.98318725111676, 129.88385205458823, 129.7708784023038, 129.65017314456944, 129.53845002870307, 129.43587838662643, 129.31591939770476, 129.19327343354848, 129.06358912077687, 128.9313146021622, 128.75786868572277, 128.59644710676037, 128.41772624002644, 128.23914189932967, 128.0599464575453, 127.88561863209709, 127.7266552626235, 127.58211142916456, 127.43674216121268, 127.29075467702151, 127.16691632202627, 127.05669824917028, 126.96091020688998, 126.84682154811496, 126.74118153271084, 126.64107027367889, 126.54573624110498, 126.45284334318353, 126.35485485220659, 126.26475679397568, 126.1958537412993, 126.1184820622814, 126.06138273827861, 125.99480181550967, 125.93356000640014, 125.88158428494343], "in_macd": [0.0, -0.04657891737892328, -0.1523421270931351, -0.158882053483552, -0.17575655930528455, -0.24919662444418123, -0.36930839485850697, -0.2837058401134698, -0.26765021072506556, -0.23367329071163567, -0.27698284579270194, -0.31414010010647075, -0.30935857456759663, -0.34396725313894194, -0.2750257078242839, -0.19394585656266372, -0.059607558775809366, 0.012818259248376762, 0.21779212511634682, 0.36034666817397465, 0.7096375874564558, 0.8296274804845325, 1.0549799325095535, 1.2498289483980045, 1.4795844001807268, 1.7280869974443078, 1.993231915557459, 2.382468168602742, 2.773551065790855, 3.037977255145762, 3.228476665550346, 3.3413354438952183, 3.3701412053461297, 3.5302010901826577, 3.5304166570468, 3.5094981791534963, 3.4714623554005755, 3.409280871202128, 3.2670671058477865, 2.960066952298348, 3.0862626502035653, 2.945746314941772, 2.758609627030779, 2.595712112262561, 2.512693123629191, 2.423003680983328, 2.428825300779522, 2.2533428057391234, 2.0465021864825417, 1.8162538131449821, 1.5461588902947767, 1.2211995189415745, 0.6224285069817483, -0.2957246050321487, -1.0348391559828372, -1.733756377884589, -2.410749000424289, -2.914489100699882, -3.196163662446253, -4.129884032333621, -4.8035978944125475, -5.1490592063614145, -5.729986909952572, -6.129403351114263, -6.628155225515997, -6.643437688645392, -6.146938904047104, -5.441796677891205, -4.933416908932685, -4.567040543977342, -4.3073207076849656, -4.136915471755785, -4.573299797204356, -4.893791222587652, -5.1748737783998, -5.364441321803625, -5.379237074364411, -5.074256685922123, -5.154807587445433, -5.317919460861745, -5.158557886349044, -5.019587332114327, -4.805640745951905, -4.667014323791022, -4.327406564846839, -4.308689299977786, -4.547259086191744, -4.9041185017589015, -5.333234927040763, -5.603474463349443, -5.890146755746855, -5.988193175650849, -5.516939593801823, -5.103998017210117, -4.778143528231311, -4.345025127712532, -3.984610140095697, -3.6679931538990616, -2.6575178153814676, -2.0097241135186295, -1.4888632460931035, -1.0546404782116383, -0.5352962529117917, -0.035350819951375456, 0.424545468777751, 0.7457309318130569, 0.9290445460793251, 1.0740447333696466, 1.1833862506669846, 1.1383018411345063, 1.0190100463026681, 0.9763169301660071, 0.9961976291453709, 0.8528426482415057, 0.69969737661323, 0.5055271794501834, 0.3165274274910814, -0.17578323204944013, -0.47692938146663266, -0.8590019557226469, -1.1617197622682767, -1.4047981604192046, -1.5545057582819624, -1.5448110756014302, -1.4166889045485505, -1.3183118314496056, -1.2427649869253656, -1.0034873738431145, -0.7052671656009721, -0.3566870347491289, -0.23387710847205767, -0.07636076043763751, 0.08381712774244932, 0.2386708335503016, 0.3692408784590242, 0.41906936517145255, 0.5087746540182678, 0.7359936164592966, 0.8322364660474619, 1.0545095081345153, 1.136068050987518, 1.2245134272855864, 1.3492553782053278], "in_signal": [0.0, -0.009315783475784656, -0.03792105219925475, -0.0621132524561142, -0.08484191382594827, -0.11771285594959487, -0.1680319637313773, -0.19116673900779582, -0.20646343335124978, -0.21190540482332698, -0.22492089301720197, -0.24276473443505575, -0.2560835024615639, -0.2736602525970395, -0.27393334364248845, -0.2579358462265235, -0.21827018873638068, -0.1720524991394292, -0.09408357428827399, -0.0031975257958242603, 0.13936949685463174, 0.2774210935806119, 0.43293286136640025, 0.5963120787727212, 0.7729665430543223, 0.9639906339323195, 1.1698388902573473, 1.4123647459264264, 1.684602009899312, 1.9552770589486022, 2.209916980268951, 2.4362006729942047, 2.62298877946459, 2.804431241608204, 2.949628324695923, 3.061602295587438, 3.1435743075500655, 3.196715620280478, 3.21078591739394, 3.1606421243748217, 3.1457662295405706, 3.1057622466208112, 3.036331722702805, 2.9482078006147563, 2.8611048652176434, 2.7734846283707806, 2.704552762852529, 2.6143107714298486, 2.500749054440387, 2.3638500061813064, 2.2003117830040004, 2.0044893301915154, 1.7280771655495621, 1.32331681143322, 0.8516856179500087, 0.3345972187830892, -0.21447202505838653, -0.7544754401866856, -1.2428130846385992, -1.8202272741776038, -2.4169013982245926, -2.9633329598519573, -3.5166637498720803, -4.039211670120517, -4.557000381199613, -4.974287842688769, -5.208818054960436, -5.255413779546591, -5.191014405423809, -5.066219633134516, -4.914439848044606, -4.758934972786842, -4.721807937670345, -4.7562045946538065, -4.839938431403006, -4.94483900948313, -5.031718622459387, -5.040226235151934, -5.063142505610634, -5.114097896660857, -5.122989894598495, -5.102309382101661, -5.042975654871711, -4.967783388655573, -4.839708023893826, -4.733504279110619, -4.696255240526844, -4.7378278927732556, -4.856909299626757, -5.006222332371294, -5.1830072170464065, -5.344044408767296, -5.378623445774201, -5.3236983600613845, -5.21458739369537, -5.0406749404988025, -4.8294619804181815, -4.597168215114357, -4.20923813516778, -3.7693353308379502, -3.3132409138889813, -2.8615208267535133, -2.3962759119851693, -1.9240908935784107, -1.4543636211071784, -1.0143447105231314, -0.6256668592026401, -0.28572454068818276, 0.008097617582850686, 0.23413846229318183, 0.39111277909507913, 0.5081536093092647, 0.605762413276486, 0.6551784602694899, 0.6640822435382379, 0.6323712307206271, 0.5692024700747179, 0.4202053296498863, 0.24077838742658256, 0.020822318796736683, -0.21568609741626601, -0.45350851001685377, -0.6737079596698755, -0.8479285828561864, -0.9616806471946593, -1.0330068840456486, -1.074958504621592, -1.0606642784658966, -0.9895848558929118, -0.8630052916641553, -0.7371796550257358, -0.6050158761081161, -0.4672492753380031, -0.32606525356034216, -0.1870040271564689, -0.06578934869088461, 0.049123451850945875, 0.18649748477261602, 0.3156452810275852, 0.4634181264489713, 0.5979481113566807, 0.7232611745424619, 0.8484600152750351], "in_upper_bb": [null, 135.9377092990696, 136.191515478703, 135.97152915666751, 135.80010932230286, 135.76781727666938, 135.94962564560984, 136.08615871712684, 135.99957172562802, 135.96459512350455, 135.88688428896418, 135.81962875259893, 135.75064487176425, 135.70423283360535, 135.7146576237471, 135.77493927362863, 136.0381924797333, 136.13770443401987, 136.74494432141512, 137.1231132163392, 138.43305015622641, 138.93513801683045, 139.80378902137403, 140.6311062537469, 141.61941929293332, 142.69233879445412, 143.80246092572403, 145.48850855277715, 147.22733679947203, 148.6323395790903, 149.79727071080572, 150.73225599392748, 151.44310862312585, 152.32876475801288, 152.8871480156586, 153.31316942311997, 153.67195729564094, 153.76158473544072, 153.7907123098222, 153.3680529265931, 153.92226251830698, 153.55146626358732, 153.1996047624625, 152.69112795323588, 152.2579626418217, 151.78659588929713, 151.54482709034102, 151.4307475755163, 151.4181204574902, 151.3997638476242, 151.45751588967087, 151.6754918863402, 152.81070136981765, 154.8234127449249, 155.98778180774428, 156.94755942833905, 157.76420124991066, 158.14588401178028, 158.18157462248814, 159.58663630231638, 159.6538385164966, 159.42140398240946, 159.4702137988802, 159.0409556829365, 158.39121413873326, 156.8909485071605, 154.51214913770548, 152.24226627504206, 149.77004043801412, 147.0474731754896, 144.079564243692, 140.86851089015315, 138.80663560255152, 137.81922701488418, 136.69015096639112, 135.6543938107749, 134.66769779906846, 133.3171527510903, 131.68238084712087, 131.85655882309064, 131.64711472371425, 131.17960052128635, 131.1150424187391, 131.07042462639686, 131.06993617805043, 131.01759854378386, 130.42565841304133, 129.13734480478115, 128.12902778407127, 126.88996460130974, 125.69960441445929, 124.18382472343669, 123.63316486164919, 123.07590724987388, 122.61884303879243, 122.16753618250188, 121.52591186621225, 120.10538768479606, 120.76338940401962, 121.2087556796916, 121.25441484519972, 121.40432015673278, 121.8473174519231, 122.63820016035785, 123.25506037029356, 124.19014662781724, 125.08489063748037, 125.84961892553774, 126.28322194730434, 126.31873704038392, 125.7330019728183, 124.96542769776215, 125.01005001598469, 124.72725276452817, 124.13386168973528, 123.62146614296108, 122.83252650909418, 122.42240578999241, 122.71567106334237, 123.32942510978015, 123.78510209538914, 124.1297791497254, 124.13220516552218, 123.75911906088345, 123.09527016328576, 122.42707836767842, 121.8205649654069, 121.14985192131614, 120.49203861939185, 120.29818155187542, 120.01525351333125, 119.64855595026033, 119.12850788861257, 119.06988588807923, 119.10916437915544, 119.17484660891671, 119.40421565658329, 120.13859458763258, 120.61658865563015, 121.2742185340666, 121.541832300469, 121.69838978889975, 121.88147922062927], "in_lower_bb": [null, 134.28619070093035, 133.25441785463036, 133.5529208433325, 133.70345067769713, 133.46181605666393, 132.85006006867587, 132.94106628287315, 133.0535171632609, 133.15518487649544, 133.1220066201267, 133.0835212474011, 133.12149358977425, 133.06632430925183, 133.12186237625292, 133.15679822637136, 133.0787369320314, 133.09717334375787, 132.7912556785849, 132.6647767836608, 131.84594984377358, 131.71086198316956, 131.47321097862596, 131.2213937462531, 130.9400807070667, 130.7591612055459, 130.73603907427596, 130.17299144722284, 129.767163200528, 129.65916042090967, 129.90472928919434, 130.3887440060725, 131.03189137687417, 131.7732352419871, 132.61985198434135, 133.59283057688003, 134.57004270435908, 135.8674152645593, 136.97078769017781, 138.34694707340688, 138.94523748169303, 140.3950337364127, 141.59489523753746, 142.93237204676416, 144.17303735817828, 145.34990411070288, 146.31417290965902, 146.7037524244837, 146.7951295425098, 146.84898615237583, 146.71773411032908, 146.30575811365978, 144.58954863018238, 141.22133725507513, 138.77896819225572, 136.352180571661, 133.8585387500893, 131.78984598821975, 130.23565537751182, 126.57109369768364, 123.75589148350336, 121.6563260175905, 118.86751620111983, 116.52577431706351, 113.99101586126673, 112.67778149283947, 112.65558086229451, 113.02396372495795, 113.51643956198586, 114.20500682451039, 115.12591575630802, 116.30696910984685, 115.97934439744844, 115.09275298511581, 114.26932903360891, 113.4820961892251, 112.92379220093156, 113.0503472489097, 112.88811915287917, 111.65744117690933, 111.08088527628577, 110.54639947871367, 110.13145758126092, 109.60357537360312, 109.57496382194958, 108.85030145621614, 107.74374158695865, 106.74705519521883, 105.34587221592874, 104.29243539869026, 103.11579558554072, 102.44207527656332, 102.1782351383508, 101.93549275012607, 101.63005696120753, 101.50901381749811, 101.45163813378775, 101.83916231520394, 101.52450059598036, 101.40313432030838, 101.38547515480029, 101.33106984326722, 101.1330725480769, 100.80118983964215, 100.50541962970644, 100.22033337218276, 100.27958936251964, 100.76186107446229, 101.84275805269569, 103.16824295961607, 105.19997802718169, 107.41725230223787, 108.30162998401534, 109.3524272354718, 110.74481831026475, 111.8185638570389, 113.16550349090579, 113.7206242100076, 112.7725189366576, 111.53226489021986, 110.44558790461082, 109.43441085027457, 108.58698483447779, 108.14305093911656, 108.03390983671423, 107.94935163232155, 107.8573650345931, 108.02257807868385, 108.28939138060815, 108.3732484481246, 108.44167648666873, 108.58917404973964, 108.85422211138743, 108.8808441119208, 108.86356562084457, 108.8423833910833, 108.76601434341671, 108.81563541236741, 108.92614134436988, 109.2430114659334, 109.86539769953103, 110.6698402111003, 111.50375077937076], "out_sma_10": [120.5, 121.4, 121.71999999999998, 121.7125, 121.628, 121.63333333333333, 121.575, 121.838125, 122.10944444444443, 122.4055, 122.816, 123.0195, 123.17749999999998, 123.7165, 124.22749999999999, 124.29549999999999, 124.40299999999999, 124.27650000000001, 123.9565, 123.61949999999999, 123.1, 122.17750000000001, 121.25050000000002, 120.07950000000001, 118.8905, 118.09450000000001, 117.18179, 115.93528999999998, 114.56729, 113.12679, 112.14279000000002, 111.64329000000001, 111.23379], "out_sma_50": [120.5, 121.4, 121.71999999999998, 121.7125, 121.628, 121.63333333333333, 121.575, 121.838125, 122.10944444444443, 122.4055, 122.60545454545455, 122.74958333333332, 122.84115384615384, 123.14392857142856, 123.361, 123.2971875, 123.2385294117647, 123.19277777777776, 123.08157894736843, 123.0125, 122.84095238095237, 122.48954545454545, 122.14956521739131, 121.86708333333333, 121.5728, 121.29615384615384, 120.99529259259259, 120.60081785714286, 120.14561724137931, 119.71726333333332, 119.38993225806452, 119.100090625, 118.84175454545455], "out_sma_200": [120.5, 121.4, 121.71999999999998, 121.7125, 121.628, 121.63333333333333, 121.575, 121.838125, 122.10944444444443, 122.4055, 122.60545454545455, 122.74958333333332, 122.84115384615384, 123.14392857142856, 123.361, 123.2971875, 123.2385294117647, 123.19277777777776, 123.08157894736843, 123.0125, 122.84095238095237, 122.48954545454545, 122.14956521739131, 121.86708333333333, 121.5728, 121.29615384615384, 120.99529259259259, 120.60081785714286, 120.14561724137931, 119.71726333333332, 119.38993225806452, 119.100090625, 118.84175454545455], "out_ema_10": [120.5, 120.82727272727271, 121.10595041322313, 121.21214124718254, 121.22629738405843, 121.30515240513871, 121.29057924056804, 121.72501937864656, 122.18956130980172, 122.7132774352923, 123.05722699251187, 123.28954935750971, 123.40781311068976, 124.07548345420071, 124.4981228261642, 124.10573685777071, 123.77742106544875, 123.52970814445806, 123.0843066636475, 122.8326145429843, 122.21032098971443, 120.91935353703909, 119.78310743939562, 118.98072426859642, 118.16786531066978, 117.47916252691164, 116.69620570383678, 115.46962284859373, 114.00241869430396, 112.78288802261233, 112.19872656395553, 111.81986718869088, 111.59352769983799], "out_ema_50": [120.5, 120.57058823529412, 120.64076124567475, 120.68190786349143, 120.70575461394274, 120.74317600163127, 120.76207106039082, 120.87649964625784, 121.00997024836538, 121.16918710137067, 121.30392486210124, 121.42279055378354, 121.5215046497136, 121.73948485952876, 121.92225015915508, 121.93863250585488, 121.95280378013508, 121.97092912209057, 121.93599072514584, 121.92673618690483, 121.82804065016347, 121.56458807564726, 121.29421207268071, 121.0618900306148, 120.80495316666912, 120.55299421895661, 120.26357875938969, 119.85912469039401, 119.37053156528053, 118.89698130781855, 118.53121733496292, 118.20116959633692, 117.90210412197078], "out_ema_200": [120.5, 120.51791044776121, 120.53623969703722, 120.54771989905676, 120.55510577070794, 120.56609974313871, 120.57265596460002, 120.60357481072342, 120.64015615589035, 120.68423420409046, 120.72324679907464, 120.75918464186994, 120.79083454593095, 120.85341330666796, 120.90860322401456, 120.92284597800447, 120.93654900309897, 120.95125995829203, 120.95254095373191, 120.95997835717736, 120.9445556869567, 120.88650040648947, 120.82464468105178, 120.77036960959853, 120.70807737467716, 120.64511143065053, 120.5707610681565, 120.46508185354799, 120.33508103908483, 120.20532898894469, 120.09950481990047, 120.0001565132348, 119.90637386136181], "out_macd": [0.0, 0.14358974358974308, 0.2592388048798284, 0.2934454619603173, 0.2849926096790938, 0.3046378951034683, 0.2818569888678155, 0.4566371108898295, 0.6362325100707267, 0.8327105862372832, 0.9400628044733281, 0.9919192397924803, 0.9897336066118498, 1.2272265309676413, 1.3450659841698211, 1.0981873109331275, 0.8890580106943133, 0.7242523422941645, 0.48038177768101775, 0.33329934924985594, 0.03158748253882493, -0.5481763729474807, -1.0312600047621316, -1.3421516250754735, -1.6390364942659659, -1.8633304915603333, -2.1141177487959624, -2.5436084175840534, -3.054535768713336, -3.428401519384863, -3.500764697040495, -3.4740889564910304, -3.3769032457301478], "out_signal": [0.0, 0.028717948717948617, 0.07482211995032459, 0.11854678835232313, 0.15183595261767727, 0.18239634111483546, 0.20228847066543149, 0.2531581987103111, 0.32977306098239423, 0.430360566033372, 0.5323010137213633, 0.6242246589355867, 0.6973264484708394, 0.8033064649701998, 0.9116583688101241, 0.9489641572347248, 0.9369829279266426, 0.894436810800147, 0.8116258041763212, 0.7159605131910283, 0.5790859070605877, 0.3536334510589741, 0.07665475989475296, -0.20710651709929237, -0.4934925125326271, -0.7674601083381684, -1.0367916364297272, -1.3381549926605925, -1.6814311478711415, -2.030825222173886, -2.324813117147208, -2.554668285015973, -2.719115277158808], "out_upper_bb": [null, 123.94558441227156, 123.83395364187578, 123.43879661414253, 123.17003761303023, 123.01282116099497, 122.87157240445723, 123.7503110153089, 124.5280207014831, 125.35601200829808, 125.70290012058724, 125.86712740849988, 125.89814352514132, 126.85337426622414, 127.31123181959889, 127.14746708941514, 126.997795903891, 126.86040599394502, 126.77535005955714, 126.66045761171127, 126.79183880725313, 127.7974949433571, 128.5091573702164, 128.89884836964328, 129.30117268567017, 129.57541325447554, 129.90814392485237, 130.30913281829754, 130.72601467460123, 130.66733404745779, 130.14762377249764, 129.44639359175673, 128.62429862943995], "out_lower_bb": [null, 118.85441558772845, 119.60604635812419, 119.98620338585748, 120.08596238696977, 120.25384550567168, 120.27842759554278, 119.92593898469111, 119.69086818740577, 119.45498799170193, 119.50800897032185, 119.63203925816676, 119.78416416716637, 119.43448287663298, 119.41076818040112, 119.44690791058487, 119.4792629196384, 119.5251495616105, 119.38780783517971, 119.36454238828874, 119.12416119274687, 117.39950505664288, 115.91884262978364, 114.89715163035672, 113.81682731432987, 112.81458674552442, 111.6766460751476, 109.90265718170248, 107.79777532539879, 106.07895595254219, 105.09516622750239, 104.37439640824331, 103.85999137056008], "overall_sma_10": [135.4039, 135.11194999999998, 134.72296666666668, 134.762225, 134.75178, 134.61481666666666, 134.39984285714286, 134.5136125, 134.52654444444445, 134.55989, 134.4145, 134.3195, 134.35, 134.2345, 134.2515, 134.37650000000002, 134.6695, 134.7005, 134.9855, 135.228, 135.8645, 136.3265, 136.927, 137.618, 138.30800000000002, 139.075, 139.869, 140.96099999999998, 142.009, 143.0635, 143.8375, 144.7945, 145.548, 146.48399999999998, 147.199, 147.831, 148.373, 148.668, 148.7525, 148.6515, 149.03, 149.152, 149.24650000000003, 149.1395, 149.232, 149.3055, 149.48600000000002, 149.4665, 149.46075, 149.59725, 149.14525, 148.82925, 148.15375, 146.90525, 145.53475, 143.99424, 142.13674, 140.46922999999998, 138.95648, 136.56047999999998, 134.26448, 132.24848000000003, 130.18398, 128.66148, 126.84747999999999, 125.57449000000001, 125.03099, 124.797, 124.33, 124.69200000000001, 124.94099999999999, 124.92699999999999, 124.602, 124.25049999999999, 124.112, 123.56199999999998, 122.5605, 121.5705, 120.2405, 118.822, 117.787, 116.799, 116.64450000000002, 116.42350000000002, 116.5329, 116.3059, 115.60889999999999, 114.31390000000002, 113.23440000000001, 112.3604, 111.0284, 109.8269, 109.16690000000001, 108.58789999999999, 107.71599999999998, 107.37065, 107.36865, 107.63064999999999, 109.05348999999998, 110.25148999999999, 111.61149, 112.90849, 113.81349, 114.85148999999998, 116.04448, 117.03983000000001, 117.99583, 118.98083000000001, 119.07249000000002, 119.23549, 119.32149, 119.47419, 119.49819, 119.22819000000001, 118.83420000000001, 118.4002, 118.00219999999999, 117.16219999999998, 116.41569999999999, 115.6262, 114.90920000000001, 114.09, 113.221, 112.67398, 112.29498000000001, 111.97623000000002, 111.67573, 112.01023, 112.36573000000001, 113.04522999999999, 113.54773, 114.14773, 114.76173000000001, 115.27675000000002, 115.67775000000002, 116.04100000000001, 116.49450000000002, 116.944, 117.17699999999999, 117.47200000000001, 117.8595, 118.22049999999999, 118.62349999999999, 118.9675, 119.47649999999999, 120.05199999999999, 120.49099999999999, 120.686, 121.00999999999999, 121.09450000000001, 121.5255, 121.9695, 122.4055, 122.816, 123.0195, 123.17749999999998, 123.7165, 124.22749999999999, 124.29549999999999, 124.40299999999999, 124.27650000000001, 123.9565, 123.61949999999999, 123.1, 122.17750000000001, 121.25050000000002, 120.07950000000001, 118.8905, 118.09450000000001, 117.18179, 115.93528999999998, 114.56729, 113.12679, 112.14279000000002, 111.64329000000001, 111.23379], "overall_sma_50": [135.4039, 135.11194999999998, 134.72296666666668, 134.762225, 134.75178, 134.61481666666666, 134.39984285714286, 134.5136125, 134.52654444444445, 134.55989, 134.50444545454545, 134.45157500000002, 134.43606923076925, 134.3852785714286, 134.41826, 134.46586875, 134.55846470588236, 134.61743888888887, 134.7681, 134.893945, 135.1520904761905, 135.30381363636363, 135.51908260869567, 135.73224583333334, 135.974156, 136.23861153846153, 136.52532962962962, 136.88299642857143, 137.26496206896553, 137.61713, 137.95383548387096, 138.269653125, 138.5581484848485, 138.89452647058823, 139.1812542857143, 139.45871944444445, 139.7274027027027, 139.98431315789475, 140.21048461538462, 140.3757225, 140.65533902439026, 140.8606880952381, 141.04381162790696, 141.22292954545455, 141.41475333333332, 141.5993239130435, 141.8037, 141.95976875, 142.09829387755101, 142.220028, 142.45835, 142.68435, 142.84505000000001, 142.87625, 142.90505000000002, 142.916448, 142.906848, 142.853046, 142.832846, 142.620146, 142.428346, 142.270146, 142.011846, 141.761646, 141.424246, 141.15604599999998, 140.97914600000001, 140.872346, 140.701746, 140.512946, 140.24364599999998, 139.990246, 139.54684600000002, 139.088146, 138.585046, 138.05344599999998, 137.517446, 136.994246, 136.34804599999998, 135.664646, 135.033546, 134.39114600000002, 133.76614600000002, 133.07604600000002, 132.451826, 131.748426, 130.964626, 130.123426, 129.244426, 128.40642599999998, 127.43322599999999, 126.526126, 125.750226, 124.96572599999999, 124.14862600000001, 123.361456, 122.54115599999999, 121.756256, 121.16297400000002, 120.537274, 119.926474, 119.34197400000001, 118.88217399999999, 118.554974, 118.25057199999999, 117.970574, 117.71297399999999, 117.458576, 117.18617599999999, 117.072276, 116.937876, 116.78711600000001, 116.74501599999999, 116.66831599999999, 116.64791599999998, 116.53571600000001, 116.30721599999998, 115.93161599999999, 115.60331599999999, 115.25911599999999, 114.93151600000002, 114.61971599999998, 114.46881599999999, 114.35301199999999, 114.28451199999999, 114.218562, 114.130262, 114.01956200000001, 114.028362, 114.103762, 114.083662, 114.089462, 114.09226199999999, 114.12366200000001, 114.113482, 114.165582, 114.307382, 114.545582, 114.816882, 115.12608200000001, 115.449882, 115.768182, 115.98358200000001, 116.199582, 116.46558200000001, 116.701852, 116.93185199999999, 117.156652, 117.208184, 117.294684, 117.43268400000001, 117.580384, 117.701984, 117.792484, 117.860586, 117.929386, 118.075986, 118.20598600000001, 118.25278600000001, 118.32818599999999, 118.423686, 118.47684600000001, 118.52624600000001, 118.566846, 118.529246, 118.49944599999999, 118.491446, 118.551646, 118.58854600000001, 118.639304, 118.628904, 118.572304, 118.50740400000001, 118.460608, 118.398908, 118.350958], "overall_sma_200": [135.4039, 135.11194999999998, 134.72296666666668, 134.762225, 134.75178, 134.61481666666666, 134.39984285714286, 134.5136125, 134.52654444444445, 134.55989, 134.50444545454545, 134.45157500000002, 134.43606923076925, 134.3852785714286, 134.41826, 134.46586875, 134.55846470588236, 134.61743888888887, 134.7681, 134.893945, 135.1520904761905, 135.30381363636363, 135.51908260869567, 135.73224583333334, 135.974156, 136.23861153846153, 136.52532962962962, 136.88299642857143, 137.26496206896553, 137.61713, 137.95383548387096, 138.269653125, 138.5581484848485, 138.89452647058823, 139.1812542857143, 139.45871944444445, 139.7274027027027, 139.98431315789475, 140.21048461538462, 140.3757225, 140.65533902439026, 140.8606880952381, 141.04381162790696, 141.22292954545455, 141.41475333333332, 141.5993239130435, 141.8037, 141.95976875, 142.09829387755101, 142.220028, 142.32002745098038, 142.39310384615385, 142.38530943396228, 142.2752111111111, 142.16384363636365, 142.0269875, 141.86212807017543, 141.70277931034485, 141.56578305084744, 141.27677, 140.99944590163935, 140.75687419354838, 140.4485904761905, 140.148065625, 139.80748, 139.53418484848484, 139.35001791044775, 139.21663529411765, 139.06784347826087, 138.90751714285716, 138.73769295774648, 138.55828055555557, 138.27782465753424, 137.99974594594596, 137.71474933333334, 137.43258157894738, 137.16956103896104, 136.95431025641025, 136.68463544303796, 136.3968275, 136.15118765432098, 135.90470975609756, 135.67139999999998, 135.43114523809524, 135.22276705882354, 134.9759906976744, 134.69132413793105, 134.38153636363634, 134.0497775280899, 133.72611333333333, 133.39044175824176, 133.07016521739132, 132.82145376344087, 132.57548085106382, 132.32731789473684, 132.100434375, 131.87455360824742, 131.65185408163265, 131.5249, 131.378651, 131.2341099009901, 131.09353039215685, 130.97602038834953, 130.87125096153846, 130.77657142857143, 130.67962264150944, 130.57747663551402, 130.47861111111112, 130.38247706422018, 130.27472727272726, 130.1609009009009, 130.05608928571428, 129.96028318584072, 129.8499298245614, 129.7381043478261, 129.6210517241379, 129.50266666666667, 129.35010169491525, 129.20879831932774, 129.05401666666666, 128.90042975206612, 128.74739344262295, 128.59936585365853, 128.46477258064516, 128.3426544, 128.22066904761905, 128.0989708661417, 127.99542421875, 127.90313410852714, 127.82257153846155, 127.7284679389313, 127.64135833333333, 127.55894210526316, 127.48059179104479, 127.40451333333333, 127.32510514705882, 127.25192919708029, 127.19459637681159, 127.13146978417267, 127.08324499999999, 127.02854113475178, 126.9779176056338, 126.93408601398602, 126.88940486111112, 126.85775379310344, 126.82694726027397, 126.79200204081631, 126.75482635135135, 126.72063288590604, 126.68399533333334, 126.6641013245033, 126.64841644736843, 126.63810000000001, 126.62489805194805, 126.61012451612903, 126.59300833333334, 126.5961101910828, 126.59486898734178, 126.56810880503146, 126.541433125, 126.51580310559007, 126.48224876543209, 126.45290981595092, 126.40996524390243, 126.34148060606061, 126.2711704819277, 126.20589401197606, 126.13627559523809, 126.06671183431953, 125.99086588235294, 125.89705964912281, 125.78951860465116, 125.68261387283236, 125.59001264367815, 125.50158400000001, 125.41677386363637], "overall_ema_10": [135.4039, 135.29773636363635, 135.05178429752064, 135.0205507888805, 134.96408700908404, 134.77607118925056, 134.47314915484137, 134.6253038539611, 134.62615769869544, 134.6686744807508, 134.53800639334156, 134.41655068546126, 134.38626874265012, 134.26603806216826, 134.3776675054104, 134.5235461407903, 134.79926502428296, 134.94848956532243, 135.40876418980926, 135.7498979734803, 136.5799165237566, 136.9272044285281, 137.53225816879572, 138.0963930471965, 138.76613976588803, 139.50865980845384, 140.3216307523713, 141.45224334284924, 142.63547182596756, 143.57993149397345, 144.393580313251, 145.06020207447807, 145.5565289700275, 146.36352370274977, 146.83015575679528, 147.2555819828325, 147.64547616777205, 147.98084413726804, 148.13069065776475, 147.89238326544387, 148.6101317626359, 148.7319259876112, 148.73248489895462, 148.76748764459924, 148.96521716376301, 149.13608677035154, 149.5122528121058, 149.47275230081382, 149.34088824612041, 149.1307267468258, 148.80150370194838, 148.3139575743214, 147.16232892444475, 145.2128145745457, 143.56503010644647, 141.9168246325471, 140.22831106299307, 138.84496359699432, 137.89497021572262, 135.40952108559122, 133.40051725184736, 132.04769593332963, 130.0999330363606, 128.4844906661132, 126.58003781772898, 125.70548548723279, 125.97630630773591, 126.75879606996574, 127.15719678451742, 127.28225191460517, 127.20366065740421, 126.95208599242162, 125.33988853925403, 123.9508178957533, 122.61885100561634, 121.46451445914063, 120.68551183020597, 120.62996422471397, 119.72451618385688, 118.62187687770108, 118.23608108175543, 117.81861179416353, 117.58613692249743, 117.20502111840699, 117.29847182415116, 116.6987496743055, 115.51897700624994, 114.0482539142045, 112.37675320253094, 111.02097989297985, 109.59534718516534, 108.56437496968071, 108.81448861155694, 108.97549068218294, 108.97994692178602, 109.26477475418855, 109.43299752615425, 109.5451797941262, 111.27940164973961, 112.30132862251423, 113.11563250932983, 113.80279023490621, 114.74591928310508, 115.71575214072233, 116.66377902422735, 117.3612737470951, 117.7955876112596, 118.17820804557603, 118.50944294638037, 118.51318059249303, 118.35442048476702, 118.36670766935484, 118.52366991129031, 118.31572992741934, 118.074688122434, 117.72656300926418, 117.37082428030705, 116.30340168388759, 115.61823774136258, 114.71219451566029, 113.94088642190385, 113.26617979973952, 112.77051074524141, 112.61401788247025, 112.72056008565747, 112.76636734281064, 112.76611873502688, 113.14409714684018, 113.67971584741468, 114.3615856933393, 114.56766102182306, 114.86990447240066, 115.199012750146, 115.53737406830126, 115.84148787406467, 115.98030826059836, 116.22025221321684, 116.78747908354104, 117.08430106835176, 117.68351905592417, 117.99015195484704, 118.32648796305665, 118.75985378795542, 119.07624400832715, 119.66238146135856, 120.15285755929337, 120.4323380030582, 120.5882765479567, 120.78313535741911, 120.86347438334289, 121.37556995000782, 121.90364814091548, 122.47934847893083, 122.86583057367068, 123.13295228754873, 123.27968823526713, 123.9706540106731, 124.4123532814598, 124.03556177573984, 123.72000508924168, 123.48273143665227, 123.04587117544276, 122.80116732536224, 122.18459144802364, 120.89830209383751, 119.7658835313216, 118.96663198017222, 118.15633525650455, 117.46972884623099, 116.68848723782534, 115.46330774003891, 113.99725178730456, 112.77866055324918, 112.19526772538569, 111.81703722986101, 111.5912122789772], "overall_ema_50": [135.4039, 135.38100196078432, 135.32468815840062, 135.30724940709078, 135.28382786171468, 135.23073657301998, 135.14757043290155, 135.1539402198466, 135.1333935445585, 135.1226722290856, 135.07668508284695, 135.0293640992059, 134.99880080119783, 134.94884782860186, 134.94614791375471, 134.95531858380357, 134.99785510992893, 135.02225294875524, 135.11863518605895, 135.2035906689586, 135.40403809370534, 135.5250562076777, 135.71054419953347, 135.90366011327725, 136.13410481471738, 136.3974732533559, 136.6948272434204, 137.0809124495608, 137.50754333389176, 137.9123455560921, 138.31009671075518, 138.69244585935303, 139.049212688398, 139.4784592496373, 139.84910790651426, 140.21463308665096, 140.5748435538411, 140.92445753212186, 141.23349841321513, 141.45257690681453, 141.8599268320375, 142.15091009352622, 142.40910969770167, 142.66463480759572, 142.9466099131802, 143.2194879558006, 143.53264529086724, 143.75861998534302, 143.954262338859, 144.12017361968805, 144.24565700715127, 144.31916065392963, 144.22742886357943, 143.92203949638025, 143.61725363377712, 143.25971035402117, 142.84285896758897, 142.44195861591882, 142.09599945451026, 141.39517594649027, 140.72712983094164, 140.14802670031648, 139.4102609473629, 138.69672130236827, 137.88547732972637, 137.25349782659987, 136.8590469314391, 136.6010450909905, 136.3010041070301, 135.96939610283283, 135.61177272625116, 135.2277816389472, 134.55551569232182, 133.89451507693667, 133.2172791915666, 132.5526800075836, 131.9498298112078, 131.496110995082, 130.8746948776278, 130.19960880399535, 129.66236924305437, 129.12423711587576, 128.63073762113552, 128.11541457716942, 127.7077120447314, 127.1701547096439, 126.50505060338337, 125.75700940325069, 124.93732275998596, 124.15232971057475, 123.32988540819927, 122.56890950983852, 122.07365815651153, 121.58841666017774, 121.09475326173941, 120.68109627108296, 120.26968073104051, 119.86890893766638, 119.83810466560104, 119.72288487479315, 119.60747762480126, 119.50110595324043, 119.48106258252513, 119.50455032438688, 119.56044639009721, 119.59729162970125, 119.60328019324238, 119.61491626409563, 119.63001758707227, 119.58687964248122, 119.51053142120745, 119.46784391449344, 119.45851670216037, 119.37700624325213, 119.28339815528146, 119.16091195311355, 119.02793501377577, 118.73272187598066, 118.48967395927554, 118.18164752950003, 117.87922997932355, 117.57926017621284, 117.30321075753783, 117.09170445332066, 116.93908859240612, 116.78353609858627, 116.62594644766132, 116.55610541049813, 116.53782676694918, 116.57281395255903, 116.5305467387332, 116.51876059211621, 116.52508370615087, 116.54606081571359, 116.57209764646991, 116.57338793484365, 116.6018825256341, 116.70925968149157, 116.77634753711935, 116.91766724154604, 117.01383715364229, 117.12466706918573, 117.26526836059021, 117.39212058174354, 117.58458644128301, 117.7718575612327, 117.92551020589023, 118.05745098212984, 118.19872741420318, 118.31740477050893, 118.52770262264583, 118.75328291195385, 119.00099730756351, 119.22076211903162, 119.4213204673049, 119.59852358623412, 119.89191481814652, 120.14713384488587, 120.23312859606682, 120.31418237661322, 120.39656738145192, 120.42336866061066, 120.47343263470437, 120.43172939412773, 120.22303412376978, 120.00526807970039, 119.82349286088862, 119.61512059183416, 119.40982174509557, 119.16523657862123, 118.80385475200863, 118.35664476173379, 117.92285477107757, 117.59529183887845, 117.30194706088322, 117.03814521535838], "overall_ema_200": [135.4039, 135.39809004975123, 135.38363144229103, 135.3786201841588, 135.37196724700297, 135.357619314197, 135.33525494291146, 135.3350036499472, 135.32798868825617, 135.32333208439294, 135.30966708852836, 135.29534204287137, 135.28494062950946, 135.2694188322009, 135.26554401795013, 135.26469283369195, 135.27240733285922, 135.2758659663631, 135.29779764828987, 135.31757080601835, 135.36729646964008, 135.39836814655908, 135.4466928416182, 135.49831778846777, 135.56082208908003, 135.63335122252204, 135.71640245413874, 135.8240999421573, 135.94485516661342, 136.0631153142093, 136.18243754988882, 136.30062225088494, 136.4149444175428, 136.55006934871153, 136.6732527382766, 136.79759848217435, 136.92299551220245, 137.04804033297657, 137.16502500628027, 137.26109440920285, 137.40615814642473, 137.5243058265598, 137.63585502231544, 137.74818482308842, 137.86865064574425, 137.98841531593587, 138.11992362124994, 138.23111841108826, 138.33575902391325, 138.43376142168526, 138.5221817060466, 138.59778188807599, 138.63143579963742, 138.60963046829775, 138.58515653328982, 138.54450721455063, 138.48565639649541, 138.4272906612069, 138.37945692328447, 138.23861655588863, 138.10052086876536, 137.97971966609109, 137.81410056493596, 137.64893538518535, 137.45352309279545, 137.29746813664823, 137.1969460656368, 137.12812073165037, 137.04674639601208, 136.95518673038012, 136.8546376086848, 136.74484021954368, 136.55917016760793, 136.37151673310436, 136.17503397954115, 135.97697393994372, 135.7899393733771, 135.63660664329376, 135.4377349354003, 135.22104105544608, 135.03476203996902, 134.8447644077305, 134.66262744844963, 134.47185503602725, 134.3051599610419, 134.10311856839473, 133.86537609507738, 133.60233752696718, 133.31629436749486, 133.03374417478346, 132.73669199393987, 132.45000849151262, 132.22602830751748, 132.00188872236805, 131.77301420771764, 131.56180511112345, 131.34915033389836, 131.13721848978, 131.0172799973444, 130.87680954960962, 130.73654278792196, 130.5988159940123, 130.48330538710672, 130.3797899106181, 130.28576115528855, 130.1883903975245, 130.0845258164546, 129.98318725111676, 129.88385205458823, 129.7708784023038, 129.65017314456944, 129.53845002870307, 129.43587838662643, 129.31591939770476, 129.19327343354848, 129.06358912077687, 128.9313146021622, 128.75786868572277, 128.59644710676037, 128.41772624002644, 128.23914189932967, 128.0599464575453, 127.88561863209709, 127.7266552626235, 127.58211142916456, 127.43674216121268, 127.29075467702151, 127.16691632202627, 127.05669824917028, 126.96091020688998, 126.84682154811496, 126.74118153271084, 126.64107027367889, 126.54573624110498, 126.45284334318353, 126.35485485220659, 126.26475679397568, 126.1958537412993, 126.1184820622814, 126.06138273827861, 125.99480181550967, 125.93356000640014, 125.88158428494343, 125.82803618260569, 125.79293134496783, 125.75877282412237, 125.71828752238982, 125.67422495997799, 125.63428242306279, 125.5904089661169, 125.57139992167794, 125.55855017121348, 125.55368897548001, 125.54424928418172, 125.53221695299584, 125.51637399823967, 125.53193246591889, 125.5405699538202, 125.50872348661801, 125.47679588973625, 125.44633025899262, 125.40288418676383, 125.36603956799006, 125.30677549268668, 125.20531504002314, 125.10048603464978, 125.0036652780861, 124.89925069820465, 124.79458153702849, 124.67894291476951, 124.53238626885141, 124.36191476368872, 124.19209471628884, 124.04660123652478, 123.90797833864892, 123.77531188751809], "overall_macd": [0.0, -0.04657891737892328, -0.1523421270931351, -0.158882053483552, -0.17575655930528455, -0.24919662444418123, -0.36930839485850697, -0.2837058401134698, -0.26765021072506556, -0.23367329071163567, -0.27698284579270194, -0.31414010010647075, -0.30935857456759663, -0.34396725313894194, -0.2750257078242839, -0.19394585656266372, -0.059607558775809366, 0.012818259248376762, 0.21779212511634682, 0.36034666817397465, 0.7096375874564558, 0.8296274804845325, 1.0549799325095535, 1.2498289483980045, 1.4795844001807268, 1.7280869974443078, 1.993231915557459, 2.382468168602742, 2.773551065790855, 3.037977255145762, 3.228476665550346, 3.3413354438952183, 3.3701412053461297, 3.5302010901826577, 3.5304166570468, 3.5094981791534963, 3.4714623554005755, 3.409280871202128, 3.2670671058477865, 2.960066952298348, 3.0862626502035653, 2.945746314941772, 2.758609627030779, 2.595712112262561, 2.512693123629191, 2.423003680983328, 2.428825300779522, 2.2533428057391234, 2.0465021864825417, 1.8162538131449821, 1.5461588902947767, 1.2211995189415745, 0.6224285069817483, -0.2957246050321487, -1.0348391559828372, -1.733756377884589, -2.410749000424289, -2.914489100699882, -3.196163662446253, -4.129884032333621, -4.8035978944125475, -5.1490592063614145, -5.729986909952572, -6.129403351114263, -6.628155225515997, -6.643437688645392, -6.146938904047104, -5.441796677891205, -4.933416908932685, -4.567040543977342, -4.3073207076849656, -4.136915471755785, -4.573299797204356, -4.893791222587652, -5.1748737783998, -5.364441321803625, -5.379237074364411, -5.074256685922123, -5.154807587445433, -5.317919460861745, -5.158557886349044, -5.019587332114327, -4.805640745951905, -4.667014323791022, -4.327406564846839, -4.308689299977786, -4.547259086191744, -4.9041185017589015, -5.333234927040763, -5.603474463349443, -5.890146755746855, -5.988193175650849, -5.516939593801823, -5.103998017210117, -4.778143528231311, -4.345025127712532, -3.984610140095697, -3.6679931538990616, -2.6575178153814676, -2.0097241135186295, -1.4888632460931035, -1.0546404782116383, -0.5352962529117917, -0.035350819951375456, 0.424545468777751, 0.7457309318130569, 0.9290445460793251, 1.0740447333696466, 1.1833862506669846, 1.1383018411345063, 1.0190100463026681, 0.9763169301660071, 0.9961976291453709, 0.8528426482415057, 0.69969737661323, 0.5055271794501834, 0.3165274274910814, -0.17578323204944013, -0.47692938146663266, -0.8590019557226469, -1.1617197622682767, -1.4047981604192046, -1.5545057582819624, -1.5448110756014302, -1.4166889045485505, -1.3183118314496056, -1.2427649869253656, -1.0034873738431145, -0.7052671656009721, -0.3566870347491289, -0.23387710847205767, -0.07636076043763751, 0.08381712774244932, 0.2386708335503016, 0.3692408784590242, 0.41906936517145255, 0.5087746540182678, 0.7359936164592966, 0.8322364660474619, 1.0545095081345153, 1.136068050987518, 1.2245134272855864, 1.3492553782053278, 1.4148594095161684, 1.5937245689817416, 1.7204853113666587, 1.746745319658345, 1.7155046387511845, 1.7009940809036692, 1.6355400075940452, 1.7614601495013602, 1.8879051592635108, 2.0284771166639075, 2.0784012756908226, 2.0722916991370965, 2.012379162530749, 2.192990375588124, 2.255258529686188, 1.9544685247238789, 1.6933428111525615, 1.4786335733271443, 1.187067833454492, 0.9945639878738746, 0.6497297614175466, 0.02913622489003842, -0.49251553421146355, -0.839763886393996, -1.1708585909655653, -1.4272905265590623, -1.7082261965931735, -2.1659629614735536, -2.703324096790368, -3.1019024894540905, -3.1973482103221897, -3.192214821141107, -3.1151192618551846], "overall_signal": [0.0, -0.009315783475784656, -0.03792105219925475, -0.0621132524561142, -0.08484191382594827, -0.11771285594959487, -0.1680319637313773, -0.19116673900779582, -0.20646343335124978, -0.21190540482332698, -0.22492089301720197, -0.24276473443505575, -0.2560835024615639, -0.2736602525970395, -0.27393334364248845, -0.2579358462265235, -0.21827018873638068, -0.1720524991394292, -0.09408357428827399, -0.0031975257958242603, 0.13936949685463174, 0.2774210935806119, 0.43293286136640025, 0.5963120787727212, 0.7729665430543223, 0.9639906339323195, 1.1698388902573473, 1.4123647459264264, 1.684602009899312, 1.9552770589486022, 2.209916980268951, 2.4362006729942047, 2.62298877946459, 2.804431241608204, 2.949628324695923, 3.061602295587438, 3.1435743075500655, 3.196715620280478, 3.21078591739394, 3.1606421243748217, 3.1457662295405706, 3.1057622466208112, 3.036331722702805, 2.9482078006147563, 2.8611048652176434, 2.7734846283707806, 2.704552762852529, 2.6143107714298486, 2.500749054440387, 2.3638500061813064, 2.2003117830040004, 2.0044893301915154, 1.7280771655495621, 1.32331681143322, 0.8516856179500087, 0.3345972187830892, -0.21447202505838653, -0.7544754401866856, -1.2428130846385992, -1.8202272741776038, -2.4169013982245926, -2.9633329598519573, -3.5166637498720803, -4.039211670120517, -4.557000381199613, -4.974287842688769, -5.208818054960436, -5.255413779546591, -5.191014405423809, -5.066219633134516, -4.914439848044606, -4.758934972786842, -4.721807937670345, -4.7562045946538065, -4.839938431403006, -4.94483900948313, -5.031718622459387, -5.040226235151934, -5.063142505610634, -5.114097896660857, -5.122989894598495, -5.102309382101661, -5.042975654871711, -4.967783388655573, -4.839708023893826, -4.733504279110619, -4.696255240526844, -4.7378278927732556, -4.856909299626757, -5.006222332371294, -5.1830072170464065, -5.344044408767296, -5.378623445774201, -5.3236983600613845, -5.21458739369537, -5.0406749404988025, -4.8294619804181815, -4.597168215114357, -4.20923813516778, -3.7693353308379502, -3.3132409138889813, -2.8615208267535133, -2.3962759119851693, -1.9240908935784107, -1.4543636211071784, -1.0143447105231314, -0.6256668592026401, -0.28572454068818276, 0.008097617582850686, 0.23413846229318183, 0.39111277909507913, 0.5081536093092647, 0.605762413276486, 0.6551784602694899, 0.6640822435382379, 0.6323712307206271, 0.5692024700747179, 0.4202053296498863, 0.24077838742658256, 0.020822318796736683, -0.21568609741626601, -0.45350851001685377, -0.6737079596698755, -0.8479285828561864, -0.9616806471946593, -1.0330068840456486, -1.074958504621592, -1.0606642784658966, -0.9895848558929118, -0.8630052916641553, -0.7371796550257358, -0.6050158761081161, -0.4672492753380031, -0.32606525356034216, -0.1870040271564689, -0.06578934869088461, 0.049123451850945875, 0.18649748477261602, 0.3156452810275852, 0.4634181264489713, 0.5979481113566807, 0.7232611745424619, 0.8484600152750351, 0.9617398941232618, 1.0881368290949578, 1.214606525549298, 1.3210342843711074, 1.399928355247123, 1.4601415003784322, 1.4952212018215547, 1.5484689913575158, 1.616356224938715, 1.6987804032837537, 1.7747045777651675, 1.8342220020395534, 1.8698534341377928, 1.9344808224278591, 1.998636363879525, 1.989802796048396, 1.9305107990692292, 1.8401353539208123, 1.7095218498275484, 1.5665302774368137, 1.3831701742329605, 1.112363384364376, 0.7913876006492082, 0.46515730324056737, 0.13795412439934082, -0.17509480579233982, -0.48172108395250657, -0.818569459456716, -1.1955203869234465, -1.5767968074295755, -1.9009070880080987, -2.1591686346347005, -2.350358760078797], "overall_upper_bb": [null, 135.9377092990696, 136.191515478703, 135.97152915666751, 135.80010932230286, 135.76781727666938, 135.94962564560984, 136.08615871712684, 135.99957172562802, 135.96459512350455, 135.88688428896418, 135.81962875259893, 135.75064487176425, 135.70423283360535, 135.7146576237471, 135.77493927362863, 136.0381924797333, 136.13770443401987, 136.74494432141512, 137.1231132163392, 138.43305015622641, 138.93513801683045, 139.80378902137403, 140.6311062537469, 141.61941929293332, 142.69233879445412, 143.80246092572403, 145.48850855277715, 147.22733679947203, 148.6323395790903, 149.79727071080572, 150.73225599392748, 151.44310862312585, 152.32876475801288, 152.8871480156586, 153.31316942311997, 153.67195729564094, 153.76158473544072, 153.7907123098222, 153.3680529265931, 153.92226251830698, 153.55146626358732, 153.1996047624625, 152.69112795323588, 152.2579626418217, 151.78659588929713, 151.54482709034102, 151.4307475755163, 151.4181204574902, 151.3997638476242, 151.45751588967087, 151.6754918863402, 152.81070136981765, 154.8234127449249, 155.98778180774428, 156.94755942833905, 157.76420124991066, 158.14588401178028, 158.18157462248814, 159.58663630231638, 159.6538385164966, 159.42140398240946, 159.4702137988802, 159.0409556829365, 158.39121413873326, 156.8909485071605, 154.51214913770548, 152.24226627504206, 149.77004043801412, 147.0474731754896, 144.079564243692, 140.86851089015315, 138.80663560255152, 137.81922701488418, 136.69015096639112, 135.6543938107749, 134.66769779906846, 133.3171527510903, 131.68238084712087, 131.85655882309064, 131.64711472371425, 131.17960052128635, 131.1150424187391, 131.07042462639686, 131.06993617805043, 131.01759854378386, 130.42565841304133, 129.13734480478115, 128.12902778407127, 126.88996460130974, 125.69960441445929, 124.18382472343669, 123.63316486164919, 123.07590724987388, 122.61884303879243, 122.16753618250188, 121.52591186621225, 120.10538768479606, 120.76338940401962, 121.2087556796916, 121.25441484519972, 121.40432015673278, 121.8473174519231, 122.63820016035785, 123.25506037029356, 124.19014662781724, 125.08489063748037, 125.84961892553774, 126.28322194730434, 126.31873704038392, 125.7330019728183, 124.96542769776215, 125.01005001598469, 124.72725276452817, 124.13386168973528, 123.62146614296108, 122.83252650909418, 122.42240578999241, 122.71567106334237, 123.32942510978015, 123.78510209538914, 124.1297791497254, 124.13220516552218, 123.75911906088345, 123.09527016328576, 122.42707836767842, 121.8205649654069, 121.14985192131614, 120.49203861939185, 120.29818155187542, 120.01525351333125, 119.64855595026033, 119.12850788861257, 119.06988588807923, 119.10916437915544, 119.17484660891671, 119.40421565658329, 120.13859458763258, 120.61658865563015, 121.2742185340666, 121.541832300469, 121.69838978889975, 121.88147922062927, 122.06009317234312, 122.6680579294468, 123.0806079803591, 123.12157783275455, 123.26862891655061, 123.52621343773454, 123.74096864593712, 124.18856436084515, 124.72523132308554, 125.3573839820067, 125.77688348953181, 126.040953599874, 126.01853363037701, 126.65954893623356, 127.20105325981285, 127.00233978707273, 126.96999061958554, 126.81780535775574, 126.71142900426534, 126.6604576117137, 126.79183880725544, 127.79749494335884, 128.5091573702178, 128.89884836964458, 129.30117268567133, 129.57541325447667, 129.90814392485345, 130.30913281829848, 130.7260146746021, 130.66733404745867, 130.1476237724985, 129.44639359175758, 128.62429862944083], "overall_lower_bb": [null, 134.28619070093035, 133.25441785463036, 133.5529208433325, 133.70345067769713, 133.46181605666393, 132.85006006867587, 132.94106628287315, 133.0535171632609, 133.15518487649544, 133.1220066201267, 133.0835212474011, 133.12149358977425, 133.06632430925183, 133.12186237625292, 133.15679822637136, 133.0787369320314, 133.09717334375787, 132.7912556785849, 132.6647767836608, 131.84594984377358, 131.71086198316956, 131.47321097862596, 131.2213937462531, 130.9400807070667, 130.7591612055459, 130.73603907427596, 130.17299144722284, 129.767163200528, 129.65916042090967, 129.90472928919434, 130.3887440060725, 131.03189137687417, 131.7732352419871, 132.61985198434135, 133.59283057688003, 134.57004270435908, 135.8674152645593, 136.97078769017781, 138.34694707340688, 138.94523748169303, 140.3950337364127, 141.59489523753746, 142.93237204676416, 144.17303735817828, 145.34990411070288, 146.31417290965902, 146.7037524244837, 146.7951295425098, 146.84898615237583, 146.71773411032908, 146.30575811365978, 144.58954863018238, 141.22133725507513, 138.77896819225572, 136.352180571661, 133.8585387500893, 131.78984598821975, 130.23565537751182, 126.57109369768364, 123.75589148350336, 121.6563260175905, 118.86751620111983, 116.52577431706351, 113.99101586126673, 112.67778149283947, 112.65558086229451, 113.02396372495795, 113.51643956198586, 114.20500682451039, 115.12591575630802, 116.30696910984685, 115.97934439744844, 115.09275298511581, 114.26932903360891, 113.4820961892251, 112.92379220093156, 113.0503472489097, 112.88811915287917, 111.65744117690933, 111.08088527628577, 110.54639947871367, 110.13145758126092, 109.60357537360312, 109.57496382194958, 108.85030145621614, 107.74374158695865, 106.74705519521883, 105.34587221592874, 104.29243539869026, 103.11579558554072, 102.44207527656332, 102.1782351383508, 101.93549275012607, 101.63005696120753, 101.50901381749811, 101.45163813378775, 101.83916231520394, 101.52450059598036, 101.40313432030838, 101.38547515480029, 101.33106984326722, 101.1330725480769, 100.80118983964215, 100.50541962970644, 100.22033337218276, 100.27958936251964, 100.76186107446229, 101.84275805269569, 103.16824295961607, 105.19997802718169, 107.41725230223787, 108.30162998401534, 109.3524272354718, 110.74481831026475, 111.8185638570389, 113.16550349090579, 113.7206242100076, 112.7725189366576, 111.53226489021986, 110.44558790461082, 109.43441085027457, 108.58698483447779, 108.14305093911656, 108.03390983671423, 107.94935163232155, 107.8573650345931, 108.02257807868385, 108.28939138060815, 108.3732484481246, 108.44167648666873, 108.58917404973964, 108.85422211138743, 108.8808441119208, 108.86356562084457, 108.8423833910833, 108.76601434341671, 108.81563541236741, 108.92614134436988, 109.2430114659334, 109.86539769953103, 110.6698402111003, 111.50375077937076, 112.1841568276569, 112.48619207055319, 113.01239201964091, 113.86392216724545, 114.36137108344941, 114.66078656226544, 114.82553135406287, 115.1964356391549, 115.46476867691446, 115.6716160179933, 116.00661651046819, 116.45504640012601, 117.210966369623, 117.54795106376648, 117.71244674018718, 118.30316021292727, 118.52750938041446, 118.98419464224425, 119.21457099573465, 119.36454238828631, 119.12416119274458, 117.39950505664119, 115.91884262978216, 114.89715163035541, 113.81682731432865, 112.81458674552333, 111.67664607514658, 109.9026571817015, 107.7977753253979, 106.07895595254132, 105.09516622750152, 104.37439640824239, 103.85999137055913]}, "alignment": "inconsistent"}

4527_CONN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046140.0, 1617049800.0, 1617053460.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130740.0, 1617134340.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307140.0, 1617310740.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654660.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904740.0, 1617908340.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000080.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250340.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268340.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345740.0, 1618349400.0, 1618352940.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618514940.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606680.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618955940.0, 1618959540.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619036940.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619117940.0, 1619121600.0, 1619125080.0, 1619128800.0, 1619132340.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209740.0, 1619213460.0, 1619217000.0, 1619220540.0, 1619460000.0, 1619463540.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566140.0], "input_window": [[15.46, 15.71, 15.63, 15.55, 15.41, 15.29, 15.42, 15.325, 15.31, 15.18, 15.445, 15.4, 15.625, 16.1, 18.08, 18.71, 19.15, 19.27, 19.85, 19.3, 21.02, 20.6011, 21.03, 21.34, 21.38, 21.41, 21.75, 22.705, 21.615, 21.48, 22, 21.995, 21.88, 23.45, 23.1984, 22.82, 23.05, 23.297, 23.25, 23.49, 22.65, 21.68, 20.9, 21.0326, 20.91, 21.15, 21.23, 21.53, 20.92, 20.97, 21.075, 21.035, 20.85, 21.66, 21.74, 21.38, 21.19, 21.28, 21.65, 21.1407, 21.22, 21.26, 21.18, 21.31, 21.28, 21.36, 21.01, 21.42, 21.1401, 21.14, 21.2, 21.29, 21.57, 21.6, 21.975, 21.99, 21.9226, 21.66, 21.92, 21.66, 21.315, 20.925, 20.7419, 20.82, 20.77, 21.12, 20.915, 20.95, 20.611, 20.65, 20.86, 20.76, 20.12, 19.6661, 19.495, 19.36, 19.375, 19.34, 19.16, 18.68, 18.515, 18.445, 18.3565, 18.26, 18.05, 19.2081, 18.87, 19.03, 19.0186, 19.01, 18.99, 19.38, 19.15, 19.23, 19.24, 19.01, 19.14, 19.64, 19.285, 19.2699, 19.12, 19.315, 19.45, 19.59, 19.86, 19.68, 19.64, 19.69, 19.7, 19.63, 19.96, 20.4, 20.32, 20.38, 20.25, 20.43, 20.4], [15.46, 15.71, 15.645, 15.55, 15.41, 15.3, 15.42, 15.4, 15.39, 15.18, 15.445, 15.54, 15.625, 17, 18.15, 18.83, 19.21, 19.2899, 19.88, 19.4322, 21.02, 20.68, 21.1, 21.4, 21.38, 21.41, 21.86, 22.705, 21.81, 21.48, 22, 22.03, 21.88, 23.45, 23.1984, 22.82, 23.05, 23.297, 23.25, 23.49, 22.65, 21.68, 20.92, 21.0326, 20.91, 21.18, 21.23, 21.53, 20.975, 20.97, 21.075, 21.1, 21.05, 21.66, 21.75, 21.38, 21.19, 21.29, 21.65, 21.2703, 21.23, 21.26, 21.18, 21.33, 21.28, 21.425, 21.01, 21.45, 21.1401, 21.14, 21.2, 21.29, 21.57, 21.6, 21.975, 21.99, 21.9226, 21.66, 21.92, 21.66, 21.315, 20.925, 20.79, 20.82, 20.78, 21.2, 20.915, 20.95, 20.611, 20.65, 20.9, 20.92, 20.126, 19.71, 19.495, 19.36, 19.375, 19.35, 19.2699, 18.695, 18.515, 18.445, 18.43, 18.26, 18.425, 19.2081, 18.9, 19.03, 19.05, 19.06, 19, 19.38, 19.15, 19.255, 19.24, 19.02, 19.14, 19.64, 19.29, 19.27, 19.12, 19.315, 19.45, 19.59, 19.87, 19.68, 19.64, 19.69, 19.7, 19.66, 19.975, 20.41, 20.33, 20.385, 20.25, 20.43, 20.41], [15.46, 15.7, 15.63, 15.55, 15.41, 15.29, 15.42, 15.28, 15.31, 15.18, 15.445, 15.4, 15.6, 16.1, 17.96, 18.63, 19.1, 19.27, 19.83, 19.2668, 20.97, 20.53, 20.94, 21.34, 21.38, 21.3997, 21.7, 22.67, 21.615, 21.43, 22, 21.995, 21.88, 23.2304, 23.13, 22.82, 23.05, 23.297, 23.23, 23.23, 22.65, 21.575, 20.88, 21.005, 20.8201, 21.15, 21.23, 21.52, 20.92, 20.94, 21.075, 21.03, 20.85, 21.62, 21.65, 21.38, 21.19, 21.28, 21.54, 21.1407, 21.17, 21.26, 21.18, 21.3, 21.28, 21.36, 20.975, 21.41, 21.1401, 21.14, 21.17, 21.29, 21.57, 21.6, 21.96, 21.99, 21.9226, 21.65, 21.92, 21.591, 21.315, 20.925, 20.7419, 20.82, 20.76, 21.07, 20.915, 20.95, 20.611, 20.63, 20.86, 20.74, 20.12, 19.65, 19.495, 19.36, 19.375, 19.34, 19.16, 18.68, 18.47, 18.41, 18.3565, 18.22, 18, 19.155, 18.87, 19.03, 19.0186, 18.99, 18.99, 19.38, 19.15, 19.23, 19.24, 18.98, 19.1265, 19.09, 19.25, 19.2699, 19.12, 19.315, 19.45, 19.59, 19.82, 19.68, 19.64, 19.69, 19.69, 19.63, 19.96, 20.4, 20.32, 20.37, 20.25, 20.43, 20.39], [15.46, 15.7, 15.63, 15.55, 15.41, 15.29, 15.42, 15.28, 15.37, 15.18, 15.445, 15.54, 15.61, 16.99, 17.96, 18.8, 19.1, 19.27, 19.8703, 19.4322, 21, 20.53, 20.974, 21.39, 21.38, 21.3997, 21.83, 22.67, 21.7986, 21.46, 22, 22.03, 21.88, 23.2304, 23.13, 22.82, 23.05, 23.297, 23.248, 23.365, 22.65, 21.615, 20.915, 21.005, 20.8201, 21.18, 21.23, 21.52, 20.975, 20.9514, 21.075, 21.1, 20.905, 21.62, 21.75, 21.38, 21.19, 21.29, 21.59, 21.2703, 21.18, 21.26, 21.18, 21.3, 21.28, 21.425, 21, 21.45, 21.1401, 21.14, 21.17, 21.29, 21.57, 21.6, 21.96, 21.99, 21.9226, 21.65, 21.92, 21.591, 21.315, 20.925, 20.79, 20.82, 20.78, 21.11, 20.915, 20.95, 20.611, 20.63, 20.9, 20.92, 20.126, 19.71, 19.495, 19.36, 19.375, 19.35, 19.2699, 18.695, 18.485, 18.41, 18.43, 18.22, 18.38, 19.155, 18.9, 19.03, 19.05, 19.05, 18.995, 19.38, 19.15, 19.25, 19.24, 18.98, 19.14, 19.36, 19.25, 19.27, 19.12, 19.315, 19.45, 19.59, 19.82, 19.68, 19.64, 19.69, 19.69, 19.66, 19.975, 20.41, 20.33, 20.385, 20.25, 20.43, 20.39], [3134, 429, 2100, 146, 100, 1407, 240, 800, 3364, 100, 100, 6663, 841, 38863, 3556, 18597, 8526, 609, 6046, 4445, 2135, 4843, 9031, 1031, 348, 517, 17504, 226, 7428, 5233, 133, 401, 494, 3802, 200, 3279, 293, 132, 2510, 21641, 1094, 3161, 2626, 1360, 778, 647, 201, 303, 912, 539, 153, 1669, 5252, 779, 6755, 481, 252, 584, 6166, 656, 2151, 213, 229, 1412, 302, 6222, 418, 763, 241, 100, 703, 166, 100, 773, 305, 132, 251, 2764, 6041, 1770, 158, 183, 292, 269, 3086, 2905, 362, 129, 501, 201, 524, 7232, 560, 847, 226, 101, 102, 231, 510, 1936, 1434, 200, 3946, 1591, 7597, 749, 771, 505, 559, 3317, 1875, 100, 220, 2202, 201, 1645, 1071, 6199, 660, 708, 100, 101, 151, 131, 1204, 101, 111, 204, 202, 656, 6774, 824, 1004, 683, 740, 507, 801]], "output_timestamps": [1619631000.0, 1619634540.0, 1619638080.0, 1619641800.0, 1619645040.0, 1619648940.0, 1619652600.0, 1619719140.0, 1619722800.0, 1619726400.0, 1619730120.0, 1619733540.0, 1619737140.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814480.0, 1619818080.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068340.0, 1620072000.0, 1620075600.0, 1620079080.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160320.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[20.31, 20.29, 20.7069, 20.6064, 20.59, 20.74, 20.74, 20.83, 21.05, 20.8582, 20.49, 20.695, 20.72, 20.13, 20.4, 19.83, 19.94, 20.035, 19.95, 20.14, 21.3, 20.795, 20.96, 20.98, 21.0973, 21.09, 20.79, 20.855, 20.765, 20.62, 20.47, 20.3101, 20.625], [20.54, 20.32, 20.7069, 20.615, 20.61, 20.74, 20.76, 20.83, 21.09, 20.8582, 20.49, 20.695, 20.74, 20.6403, 20.4, 19.83, 19.94, 20.035, 19.95, 20.14, 21.3, 20.795, 21.09, 20.98, 21.0973, 21.11, 20.87, 20.855, 20.765, 20.62, 20.47, 20.3101, 20.625], [20.31, 20.29, 20.69, 20.6064, 20.58, 20.74, 20.74, 20.83, 21.05, 20.8, 20.49, 20.695, 20.72, 20.13, 20.38, 19.8, 19.94, 20.035, 19.95, 20.1, 21.18, 20.795, 20.96, 20.9601, 21.0973, 21.09, 20.79, 20.855, 20.765, 20.62, 20.44, 20.3101, 20.6], [20.54, 20.319, 20.69, 20.615, 20.61, 20.74, 20.75, 20.83, 21.07, 20.8, 20.49, 20.695, 20.72, 20.44, 20.38, 19.8, 19.94, 20.035, 19.95, 20.1, 21.23, 20.795, 21.05, 20.9601, 21.0973, 21.11, 20.87, 20.855, 20.765, 20.62, 20.44, 20.3101, 20.6], [4764, 1350, 1905, 200, 1293, 100, 1461, 221, 1764, 400, 443, 100, 1531, 6319, 200, 3808, 101, 101, 401, 803, 3073, 140, 1475, 232, 691, 539, 4904, 132, 100, 200, 200, 192, 1123]], "text": {"content": "Conn's (CONN) Just Overtook the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-04-28T13:15:00Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nCONN Quick QuoteCONN\nAfter reaching an important support level, Conn's (CONN Quick QuoteCONN  -  Free Report)     could be a good stock pick from a technical perspective. CONN surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of CONN have been moving higher over the past four weeks, up 30.2%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that CONN could be poised for a continued surge.\nLooking at CONN's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 2 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on CONN for more gains in the near future.\nConn's, Inc. (CONN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619615700000, "published_utc": "2021-04-28T13:15:00Z", "article_url": "http://www.zacks.com/stock/news/1466896/conns-conn-just-overtook-the-20-day-moving-average?cid=CS-ZC-FT-tale_of_the_tape|20_day_moving_average_(yseop)-1466896", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 29.972219336927875, "input_bin_label": ">+4%", "output_percentage_change": 0.3535599421675407, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 33.2470892626132, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.46, 15.58, 15.596666666666666, 15.585, 15.55, 15.506666666666668, 15.494285714285715, 15.4675, 15.456666666666669, 15.428999999999998, 15.427499999999998, 15.4115, 15.4095, 15.5535, 15.8085, 16.1595, 16.527499999999996, 16.926499999999997, 17.37653, 17.801750000000002, 18.35725, 18.85625, 19.39265, 19.83265, 20.17465, 20.434620000000002, 20.70762, 21.047620000000002, 21.24045, 21.44323, 21.54323, 21.69323, 21.783830000000002, 21.967869999999998, 22.14287, 22.2849, 22.4069, 22.4696, 22.614539999999998, 22.805039999999998, 22.87004, 22.828539999999997, 22.73204, 22.5095, 22.27851, 22.114510000000003, 21.93251, 21.75481, 21.52751, 21.28615, 21.12865, 21.077149999999996, 21.07615, 21.13765, 21.23064, 21.250639999999997, 21.246640000000003, 21.22364, 21.285140000000002, 21.31703, 21.327530000000003, 21.34353, 21.37103, 21.33903, 21.29203, 21.29653, 21.277530000000002, 21.293529999999997, 21.24854, 21.235509999999998, 21.23451, 21.23751, 21.27651, 21.306510000000003, 21.37451, 21.43101, 21.52327, 21.54327, 21.62126, 21.66636, 21.68086, 21.64436, 21.56636, 21.48836, 21.370359999999998, 21.28236, 21.1816, 21.111600000000003, 20.980700000000002, 20.8846, 20.8431, 20.842599999999997, 20.7762, 20.665200000000002, 20.536700000000003, 20.3617, 20.2077, 20.0477, 19.91359, 19.720090000000003, 19.47859, 19.22759, 19.05799, 18.90899, 18.79749, 18.77699, 18.729490000000002, 18.69749, 18.6755, 18.711, 18.762, 18.859, 18.931, 19.034, 19.119999999999997, 19.1025, 19.1265, 19.1595, 19.1795, 19.2015, 19.214, 19.2075, 19.2375, 19.2715, 19.329500000000003, 19.3995, 19.4495, 19.482499999999998, 19.5265, 19.565500000000004, 19.651000000000003, 19.7605, 19.8485, 19.928, 19.971, 20.046, 20.121000000000002], "in_sma_50": [15.46, 15.58, 15.596666666666666, 15.585, 15.55, 15.506666666666668, 15.494285714285715, 15.4675, 15.456666666666669, 15.428999999999998, 15.430454545454547, 15.439583333333333, 15.452692307692306, 15.5625, 15.722333333333333, 15.9146875, 16.10205882352941, 16.278055555555554, 16.46712105263158, 16.615375, 16.824166666666667, 16.992613636363636, 17.165717391304348, 17.341729166666667, 17.50326, 17.653123076923077, 17.80782222222222, 17.981471428571428, 18.113096551724137, 18.224660000000004, 18.346445161290326, 18.46155625, 18.565145454545455, 18.702358823529412, 18.82886285714286, 18.939727777777776, 19.05081621621622, 19.162557894736842, 19.26731282051282, 19.369755, 19.449760975609756, 19.501314285714287, 19.53419069767442, 19.56761818181818, 19.59545111111111, 19.629897826086957, 19.66394255319149, 19.702610416666666, 19.728577551020408, 19.753034, 19.865334, 19.973334, 20.078834, 20.200234000000002, 20.327034, 20.448834, 20.564234000000003, 20.684434, 20.808834, 20.930639999999997, 21.04534, 21.159740000000003, 21.271139999999995, 21.357340000000004, 21.423740000000002, 21.476239999999997, 21.51424, 21.557840000000002, 21.583235999999996, 21.617392, 21.620792, 21.635992, 21.647912, 21.652112000000002, 21.663712, 21.675517999999997, 21.67737, 21.65697, 21.659398, 21.662018000000003, 21.648318, 21.626218000000005, 21.604418, 21.55621, 21.50921, 21.47501, 21.43231, 21.38537, 21.332629999999998, 21.27793, 21.24293, 21.22903, 21.21325, 21.187350000000002, 21.160847999999998, 21.124448, 21.087348000000002, 21.043948, 21.009845999999996, 20.964717999999998, 20.912918, 20.859118000000002, 20.809618, 20.741618, 20.674218, 20.629717999999997, 20.583917999999997, 20.538718, 20.487918, 20.443512000000002, 20.399812, 20.362212000000003, 20.321612000000002, 20.280612, 20.239812, 20.190912, 20.153712, 20.111912, 20.07411, 20.03671, 19.995710000000003, 19.95621, 19.91381, 19.87361, 19.83081, 19.78461, 19.738958, 19.699758, 19.655158, 19.616538000000002, 19.589738, 19.579438, 19.570238, 19.561538, 19.550938000000002, 19.537338, 19.526838], "in_sma_200": [15.46, 15.58, 15.596666666666666, 15.585, 15.55, 15.506666666666668, 15.494285714285715, 15.4675, 15.456666666666669, 15.428999999999998, 15.430454545454547, 15.439583333333333, 15.452692307692306, 15.5625, 15.722333333333333, 15.9146875, 16.10205882352941, 16.278055555555554, 16.46712105263158, 16.615375, 16.824166666666667, 16.992613636363636, 17.165717391304348, 17.341729166666667, 17.50326, 17.653123076923077, 17.80782222222222, 17.981471428571428, 18.113096551724137, 18.224660000000004, 18.346445161290326, 18.46155625, 18.565145454545455, 18.702358823529412, 18.82886285714286, 18.939727777777776, 19.05081621621622, 19.162557894736842, 19.26731282051282, 19.369755, 19.449760975609756, 19.501314285714287, 19.53419069767442, 19.56761818181818, 19.59545111111111, 19.629897826086957, 19.66394255319149, 19.702610416666666, 19.728577551020408, 19.753034, 19.778954901960784, 19.804359615384616, 19.825126415094342, 19.858364814814813, 19.89275818181818, 19.91931607142857, 19.941608771929825, 19.964856896551726, 19.992401694915255, 20.013699999999996, 20.032819672131147, 20.052612903225807, 20.070507936507937, 20.08971875, 20.10803076923077, 20.12798484848485, 20.141000000000002, 20.160249999999998, 20.17445072463768, 20.188244285714287, 20.202071830985915, 20.217181944444444, 20.23571369863014, 20.25415, 20.276894666666667, 20.29943552631579, 20.320515584415585, 20.337560256410256, 20.35759113924051, 20.37300875, 20.38463827160494, 20.391228048780487, 20.396032530120483, 20.401079761904764, 20.405537647058825, 20.41372906976744, 20.4194908045977, 20.425519318181816, 20.427603370786517, 20.429852222222223, 20.43501868131868, 20.440290217391304, 20.436910752688174, 20.429177659574467, 20.419344210526315, 20.408309374999998, 20.39765670103093, 20.38696632653061, 20.37568282828283, 20.358876, 20.34032277227723, 20.321398039215687, 20.303034951456308, 20.28300576923077, 20.264881904761907, 20.254411320754716, 20.24175327102804, 20.23053333333333, 20.21970275229358, 20.209069090909093, 20.198131531531534, 20.190826785714286, 20.181615929203538, 20.173443859649122, 20.16532695652174, 20.155108620689656, 20.146432478632477, 20.13976779661017, 20.13229075630252, 20.125105, 20.116798347107437, 20.110226229508196, 20.104858536585365, 20.100706451612904, 20.0984608, 20.09513968253968, 20.09155590551181, 20.08841875, 20.08533023255814, 20.082058461538463, 20.081241221374047, 20.083731818181818, 20.085583458646617, 20.08781791044776, 20.08901925925926, 20.091526470588235, 20.09370510948905], "in_ema_10": [15.46, 15.503636363636364, 15.526611570247933, 15.530864012021036, 15.50888873710812, 15.46909078490664, 15.460165187650887, 15.42740788080527, 15.416970084295219, 15.37388461442336, 15.386814684528204, 15.414666560068529, 15.45018173096516, 15.730148688971493, 16.135576200067582, 16.620016890964386, 17.070922910789044, 17.470755108827397, 17.907035998131505, 18.184338543925776, 18.696276990484726, 19.02968117403296, 19.383193687845147, 19.748067562782392, 20.04478255136741, 20.291131178391513, 20.570925509593053, 20.95257541693977, 21.106398068405266, 21.170689328695218, 21.321473087114267, 21.4502961621844, 21.528424132696326, 21.8378742903879, 22.0728062375901, 22.208659648937353, 22.361630621857834, 22.531697781520045, 22.6619345485164, 22.789764630604324, 22.764352879585353, 22.555379628751652, 22.25712878716044, 22.029469007676724, 21.80958373355368, 21.695113963816645, 21.610547788577254, 21.59408455429048, 21.48152372623766, 21.385137594194447, 21.328748940704546, 21.28715822421281, 21.21767491071957, 21.29082492695237, 21.37431130387012, 21.37534561225737, 21.341646410028755, 21.332256153659888, 21.379118671176272, 21.35933345823513, 21.326727374919653, 21.31459512493426, 21.290123284037122, 21.291919050575828, 21.289751950471132, 21.314342504930924, 21.257189322216206, 21.292245809085983, 21.264582934706713, 21.241931492032762, 21.228853038935895, 21.239970668220277, 21.299976001271133, 21.354525819221834, 21.46461203390877, 21.560137118652626, 21.626039460715784, 21.630395922403824, 21.68305120923949, 21.6663146257414, 21.602439239242962, 21.479268468471513, 21.35394692874942, 21.256865668976797, 21.170162820071923, 21.15922412551339, 21.114819739056408, 21.084852513773424, 20.998697511269164, 20.931661600129313, 20.925904945560347, 20.924831319094828, 20.779589261077586, 20.585118486336206, 20.386915125184167, 20.20020328424159, 20.05016632347039, 19.922863355566683, 19.80414274546365, 19.60248042810662, 19.39930216845087, 19.219429046914346, 19.075896492929918, 18.92027894876084, 18.822046412622505, 18.88258342850932, 18.88575007787126, 18.91197733644012, 18.93707236617828, 18.957604663236776, 18.964403815375544, 19.039966758034534, 19.059972802028256, 19.09452320165948, 19.120973528630483, 19.095341977970392, 19.10346161833941, 19.150104960459515, 19.16826769492142, 19.186764477662976, 19.174625481724252, 19.200148121410752, 19.245575735699706, 19.30819832920885, 19.401253178443604, 19.451934418726584, 19.486128160776296, 19.52319576790788, 19.553523810106448, 19.57288311735982, 19.64599527783985, 19.784905227323513, 19.884013367810145, 19.975101846390118, 20.025083328864643, 20.098704541798345, 20.15166735238046], "in_ema_50": [15.46, 15.469411764705884, 15.475709342560556, 15.478622701675828, 15.475931615335599, 15.468640179440085, 15.466732721422828, 15.459409869602325, 15.455903600206156, 15.445083851178465, 15.445080562896957, 15.448802893763743, 15.455124348910262, 15.515315550913781, 15.61118552930932, 15.736237077179545, 15.868149348662701, 16.00155525655828, 16.15327073669325, 16.2818561979994, 16.46688144513668, 16.62621942768034, 16.796720626594837, 16.976849229473473, 17.14952180870981, 17.316195463270212, 17.493207405887066, 17.696218880166008, 17.85709657113989, 17.998386901683425, 18.155312905538977, 18.307261419047254, 18.447368814378738, 18.63493866479526, 18.81121557990133, 18.968422812062062, 19.12848466256943, 19.291955852272594, 19.447094838457982, 19.6007381781263, 19.72031707310174, 19.79461836435265, 19.83855489908392, 19.884297844217887, 19.920995967974047, 19.970368675112322, 20.01976598197066, 20.078598688560046, 20.113751681165535, 20.146600634845317, 20.18300845308668, 20.21896890590681, 20.245872086067326, 20.29975945524116, 20.356631633466996, 20.396763726272216, 20.427871031124287, 20.461680010295886, 20.505927853029384, 20.53590323134196, 20.561161928152078, 20.588567342734347, 20.611760780274178, 20.63875055359676, 20.663897590710615, 20.693744744016083, 20.70575475405467, 20.734940842130957, 20.750829436557193, 20.766091027280442, 20.781930594838073, 20.801854885236583, 20.831978223070443, 20.862096724126506, 20.905151754552914, 20.94769482300182, 20.985926398570378, 21.011968500587226, 21.047577578995572, 21.06888826217222, 21.07853970287135, 21.072518538052865, 21.061439379697852, 21.05197116872931, 21.041305632700713, 21.043999529457547, 21.038940724380783, 21.03545285283644, 21.018807642921285, 21.003560284375354, 20.999499096752793, 20.99638148511543, 20.962248877856002, 20.913141078724394, 20.857527703088145, 20.798801126496453, 20.742965788202476, 20.6883396788612, 20.632714593415663, 20.556725785830736, 20.475481637366787, 20.39448235747005, 20.317443833647694, 20.23519113428896, 20.162438540787434, 20.122931147031064, 20.07497306283377, 20.033993727036368, 19.995405737740825, 19.95833100292746, 19.920553316538147, 19.899355147262142, 19.86996867089892, 19.845656174000922, 19.82190495149108, 19.788889071040455, 19.763442440803573, 19.747621168615197, 19.72810661298323, 19.7101416477682, 19.6869988380518, 19.672410648324277, 19.663688662115483, 19.660798910659974, 19.667042090634094, 19.667550243942564, 19.666469842219325, 19.667392593504843, 19.668279158465438, 19.66795448558444, 19.679995486149757, 19.708623114143887, 19.732990835157853, 19.75855982201441, 19.77783198585698, 19.803407202097883, 19.8264108412313], "in_ema_200": [15.46, 15.462388059701494, 15.464055840201977, 15.464911005971114, 15.464364627802247, 15.46262965638133, 15.462205480695944, 15.460392490838274, 15.45949306306874, 15.456712037565568, 15.456595499878349, 15.457425395401948, 15.45894355067158, 15.474177943202212, 15.498912491031046, 15.531759132911334, 15.567264017160973, 15.604107161268825, 15.6465568412562, 15.684224932387979, 15.737118216642825, 15.784808582646379, 15.836442328092685, 15.891701608410171, 15.946311542654847, 16.000574114369726, 16.05857835203769, 16.124363642067166, 16.18082370533018, 16.23335282269008, 16.29073239659366, 16.347839536926063, 16.40288590969297, 16.470821373278117, 16.537081857126097, 16.599598455562653, 16.663781555507303, 16.729783729084346, 16.794641602426793, 16.86001830290016, 16.917630061080256, 16.964370060472493, 17.00367981111456, 17.04349394234725, 17.08107211207514, 17.1218574641938, 17.162734504351075, 17.20609037992967, 17.243591968189076, 17.2804855804459, 17.318241942829523, 17.355871376234205, 17.39118608890849, 17.433263839267614, 17.476216437881867, 17.51506005541538, 17.551626622028163, 17.58882436708261, 17.628637059947458, 17.664872512087285, 17.69984890500184, 17.7352732940068, 17.769549181628623, 17.804678045493016, 17.83925836344831, 17.874937384707533, 17.906032535108455, 17.941295892968075, 17.97312478955546, 18.004635985679286, 18.036132145025764, 18.068508939602623, 18.10334964667125, 18.138142187500392, 18.176170623445664, 18.214119174456158, 18.251019481177988, 18.28484018285781, 18.321010927306986, 18.3535481320104, 18.383015314776465, 18.40830869472894, 18.43200711567691, 18.455768238904007, 18.478894923094018, 18.505075073112984, 18.529054425619325, 18.553143436309682, 18.573619621023017, 18.594081117331246, 18.617025583825463, 18.63994075214561, 18.65472741132824, 18.665227636091142, 18.67348407752307, 18.68031508172682, 18.687227369470836, 18.693822122013415, 18.699554240202335, 18.699508924379426, 18.697374507221422, 18.694515059388372, 18.691883068747696, 18.68718771482981, 18.6841311206524, 18.68881638313347, 18.69091771265453, 18.69429166576245, 18.697831052172774, 18.70133522080787, 18.704257258411772, 18.710981066785784, 18.715349414379954, 18.720669320704534, 18.72583679015026, 18.72836577731295, 18.732461640225257, 18.738705803009086, 18.74379330745676, 18.749029194944754, 18.75272044673635, 18.75831526816186, 18.765197703304526, 18.773404691331347, 18.783818574999692, 18.79273580310915, 18.80116629263045, 18.81001040912169, 18.818766524453814, 18.82713700679756, 18.838558529117982, 18.854194762659098, 18.86887939188637, 18.88396516908153, 18.897557555458828, 18.9128057389866, 18.927504189344944], "in_macd": [0.0, 0.0191452991453005, 0.028342951761757718, 0.02884432686853522, 0.017740340677335098, -0.0007341823006967729, -0.004829786545013093, -0.01915164415472148, -0.022974733231789557, -0.04086490577670787, -0.0332761246563269, -0.019372935748263487, -0.0026753041450984227, 0.12052284373937461, 0.2930510468541119, 0.4918916499000865, 0.666004468242086, 0.8083891040571345, 0.9586187862021767, 1.030447525361943, 1.2000472779758695, 1.2817559470839228, 1.3665846086690472, 1.4506573821768356, 1.49919693541311, 1.5217131445251475, 1.556338514689557, 1.632739149266353, 1.6044770920343119, 1.537038989165513, 1.5097636779245391, 1.473582010394722, 1.41647578073011, 1.4633164750871188, 1.4753299367618489, 1.4431999715581547, 1.4199277769221155, 1.4052167665728312, 1.3737683480191407, 1.3428071272375455, 1.2462100781666372, 1.0737627026476382, 0.870577292168111, 0.7086448219386483, 0.5589490709390539, 0.4640062566694141, 0.38832164427388705, 0.3477331685306808, 0.2684945260705547, 0.2014705808260615, 0.15652281083876574, 0.12151788779073058, 0.07715200349052509, 0.09855021945486087, 0.12456249441888545, 0.11400729680472921, 0.08928163147392709, 0.07686942494439108, 0.09020038079795256, 0.07411380340916907, 0.053462339034378914, 0.04305492576029479, 0.028028548685036014, 0.025508982045614914, 0.021648820353242115, 0.02994471851046754, 0.0021999695623051707, 0.016334995662035112, 0.002501924991886284, -0.008372440062981212, -0.014403666928611614, -0.009392193197371057, 0.016977390987470642, 0.03983700946861646, 0.08601093267215631, 0.12360006415444857, 0.1462650524764193, 0.14060981480871604, 0.1561151435327801, 0.14023908890311532, 0.10418532429122962, 0.043639664560650715, -0.015062942516706812, -0.05849019373096809, -0.0950387216768327, -0.09626575956402306, -0.111685623896566, -0.11970192075087382, -0.15166110579911418, -0.17345635213834498, -0.1670172277358759, -0.15847355787370887, -0.21331286430222107, -0.2870324022242521, -0.3586698475794101, -0.42147787630405986, -0.4646866979395661, -0.49523849041251466, -0.5199210800661085, -0.5791952334406751, -0.6357867184670098, -0.6788622498298977, -0.7032791219822521, -0.7311467098852908, -0.731884601149666, -0.662298794007512, -0.6205743149758227, -0.5704417537404503, -0.5230679037270889, -0.47999075167984273, -0.4451583305410587, -0.3820826919788658, -0.3466578162736873, -0.3069755596240604, -0.27318489632735776, -0.2643382524757776, -0.241631186751885, -0.20353726133571115, -0.18014700909983716, -0.15817291393954136, -0.1511200141536726, -0.12831651700914648, -0.09821900195848698, -0.06235093173978257, -0.015191037047181055, 0.010762624458955372, 0.02778315555967481, 0.0447903163302108, 0.05760458398427204, 0.06459462748549427, 0.09446324131140571, 0.15148892745636644, 0.18805903566160254, 0.21895517131343567, 0.22989709900289768, 0.25020889877096053, 0.26008043535538405], "in_signal": [0.0, 0.0038290598290600998, 0.008731838215599624, 0.012754335946186744, 0.013751536892416415, 0.010854393053793779, 0.007717557134032405, 0.0023437168762816276, -0.0027199731453326093, -0.010348959671607661, -0.01493439266855151, -0.015822101284493906, -0.01319274185661481, 0.013550375262583073, 0.06945050958088883, 0.15393873764472837, 0.25635188376419993, 0.36675932782278686, 0.48513121949866483, 0.5941944806713204, 0.7153650401322302, 0.8286432215225688, 0.9362314989518645, 1.0391166755968588, 1.131132727560109, 1.2092488109531168, 1.278666751700405, 1.3494812312135946, 1.4004804033777383, 1.4277921205352933, 1.4441864320131426, 1.4500655476894584, 1.4433475942975886, 1.4473413704554947, 1.4529390837167655, 1.4509912612850433, 1.4447785644124578, 1.4368662048445324, 1.4242466334794541, 1.4079587322310725, 1.3756090014181854, 1.315239741664076, 1.226307251764883, 1.122774765799636, 1.0100096268275198, 0.9008089527958988, 0.7983114910914966, 0.7081958265793334, 0.6202555664775777, 0.5364985693472745, 0.46050341764557273, 0.3927063116746043, 0.3295954500377885, 0.283386403921203, 0.2516216220207395, 0.22409875697753748, 0.19713533187681542, 0.17308215049033054, 0.15650579655185495, 0.14002739792331778, 0.12271438614553001, 0.10678249406848297, 0.0910317049917936, 0.07792716040255786, 0.06667149239269471, 0.059326137616249275, 0.04790090400546046, 0.04158772233677539, 0.033770562867797574, 0.02534196228164182, 0.017392836439591136, 0.0120358305121987, 0.013024142607253089, 0.018386715979525764, 0.031911559318051876, 0.05024926028533122, 0.06945241872354885, 0.08368389794058229, 0.09817014705902186, 0.10658393542784056, 0.10610421320051837, 0.09361130347254484, 0.07187645427469451, 0.045803124673562, 0.01763475540348306, -0.005145347590018163, -0.02645340285132773, -0.04510310643123695, -0.0664147063048124, -0.08782303547151893, -0.10366187392439033, -0.11462421071425405, -0.13436194143184746, -0.1648960335903284, -0.20365079638814476, -0.2472162123713278, -0.29071030948497545, -0.3316159456704833, -0.3692769725496084, -0.41126062472782177, -0.4561658434756594, -0.5007051247465071, -0.5412199241936562, -0.5792052813319831, -0.6097411452955197, -0.6202526750379183, -0.6203170030254992, -0.6103419531684895, -0.5928871432802094, -0.5703078649601361, -0.5452779580763206, -0.5126389048568296, -0.4794426871402012, -0.4449492616369731, -0.4105963885750501, -0.3813447613551956, -0.35340204643453355, -0.32342908941476906, -0.2947726733517827, -0.26745272146933446, -0.24418618000620212, -0.221012247406791, -0.19645359831713022, -0.1696330650016607, -0.13874465941076478, -0.10884320263682075, -0.08151793099752164, -0.05625628153197515, -0.03348410842872571, -0.013868361245881719, 0.007797959265575766, 0.0365361529037339, 0.06684072945530764, 0.09726361782693324, 0.12379031406212614, 0.14907403100389302, 0.17127531187419123], "in_upper_bb": [null, 15.91941125496954, 15.843513447754313, 15.791881608655771, 15.787907545067407, 15.807243889134817, 15.776386675611537, 15.769446068978269, 15.746494201590458, 15.753475645379503, 15.73843034143386, 15.739960621342123, 15.755419230419028, 16.434180516632626, 17.218446710753383, 18.025881376301587, 18.664462623732284, 19.17803352482053, 19.731984759556468, 20.058724535661003, 20.80388517053651, 21.322046152625475, 21.858492161434707, 22.398177735440818, 22.842063859084753, 23.200437721916753, 23.566873040008694, 23.990362722844296, 24.156977998237465, 24.147853980196874, 24.138634889843047, 24.005036323152698, 23.664402716523064, 23.692532788212088, 23.755312629038873, 23.805501992159193, 23.86892957154354, 23.92861739741652, 24.002385107400826, 23.931495986603146, 23.947346272984433, 23.841885718765557, 23.849232711105238, 23.88263458467336, 23.933391531897026, 23.946809756266433, 23.963520538806463, 23.91221224498552, 23.93769076702682, 23.96054285139943, 23.962991690779905, 23.957061673311372, 23.962471608653765, 23.787314631015626, 23.619528526019042, 23.48445947304783, 23.283032401294857, 22.98272551239584, 22.652329211997742, 22.139784487919876, 21.775954197157137, 21.727570427729013, 21.722206675466182, 21.72708575200771, 21.708755538196804, 21.725026901723687, 21.729632488272358, 21.71899671632207, 21.711493702749387, 21.70027666380104, 21.69759634468089, 21.69828739809319, 21.706880494436916, 21.70271615740476, 21.770254220358627, 21.89043634639151, 21.975827101789637, 22.00175412374007, 22.056128944999834, 22.070829266960803, 22.068023747271873, 22.091198312739603, 22.12578622600822, 22.15025191148038, 22.17334477026479, 22.16559147244179, 22.170078106483064, 22.16289909233388, 22.193013578787554, 22.21479477286724, 22.21533389706706, 22.208828865436903, 22.243847700427484, 22.311142430100013, 22.30342118797357, 22.25654457713063, 22.169550927984204, 22.09891024588846, 21.936155691665757, 21.883400145980605, 21.862272928442568, 21.865587302460888, 21.844394896337143, 21.80651113393577, 21.72298529143608, 21.51956325658459, 21.33238528239147, 21.10850836974608, 20.933685459573415, 20.731339324994064, 20.413479911229466, 20.033083161227058, 19.846117588696963, 19.76458957981143, 19.72411818169839, 19.68168523159761, 19.64803178407496, 19.64977846270998, 19.646852779276333, 19.68240697157597, 19.682227325122927, 19.685559863404436, 19.69622071653366, 19.654100544450735, 19.66920679441907, 19.738081534296512, 19.775241429402655, 19.823819419295916, 19.86458576993505, 19.891748799413538, 19.971099548536998, 20.176460145157566, 20.312438619692145, 20.442161794539363, 20.52242498847789, 20.6013761704323, 20.667164633653815], "in_lower_bb": [null, 15.24058874503046, 15.349819885579018, 15.37811839134423, 15.312092454932595, 15.206089444198518, 15.212184752959892, 15.16555393102173, 15.16683913174288, 15.104524354620494, 15.122478749475233, 15.139206045324544, 15.149965384965585, 14.690819483367376, 14.226219955913281, 13.80349362369841, 13.53965502332654, 13.378077586290576, 13.202257345706691, 13.172025464338997, 12.980864829463492, 12.945703847374517, 12.94365783856529, 12.987972264559183, 13.141086140915247, 13.393682278083244, 13.668246959991308, 13.983757277155703, 14.460002001762533, 15.097126019803124, 15.761845110156955, 16.544443676847305, 17.51207728347694, 18.10798721178791, 18.56220737096113, 18.91401800784081, 19.24559042845646, 19.58860260258348, 19.852604892599174, 20.31677401339686, 20.465923727015564, 20.679884281234447, 20.666637288894755, 20.59473541532663, 20.487988468102973, 20.45260024373357, 20.375889461193537, 20.31219775501448, 20.20435923297318, 20.130647148600566, 20.03569830922009, 19.948628326688635, 19.84571839134623, 19.85983536898437, 19.889621473980956, 19.88069052695217, 19.896117598705143, 19.995724487604154, 20.160320788002256, 20.46339551208012, 20.680225802842866, 20.693109572270984, 20.72497332453382, 20.74959424799229, 20.813914461803193, 20.822143098276314, 20.79453751172764, 20.79817328367793, 20.82218629725061, 20.85226333619896, 20.864443655319114, 20.882752601906805, 20.94065950556309, 20.94282384259524, 20.896285779641378, 20.837103653608487, 20.824972898210365, 20.835045876259926, 20.81367105500017, 20.8310407330392, 20.84734625272813, 20.790671687260403, 20.717083773991778, 20.644618088519614, 20.571525229735215, 20.547778527558208, 20.534791893516935, 20.491970907666122, 20.408946421212445, 20.336165227132764, 20.30862610293294, 20.2781311345631, 20.098712299572515, 19.842417569899993, 19.603638812026425, 19.387515422869374, 19.219749072015794, 19.06038975411154, 18.95813430833424, 18.721289854019393, 18.459417071557436, 18.204602697539116, 17.989795103662857, 17.76767886606423, 17.61120470856392, 17.619126743415407, 17.60480471760853, 17.63668163025392, 17.65540454042659, 17.699750675005934, 17.82711008877053, 18.053506838772943, 18.14287241130304, 18.178400420188563, 18.19337181830161, 18.19780476840239, 18.207958215925046, 18.207211537290018, 18.208147220723664, 18.230093028424033, 18.293772674877072, 18.38094013659557, 18.472279283466342, 18.651399455549267, 18.780293205580932, 18.763918465703483, 18.800758570597353, 18.818180580704087, 18.841414230064952, 18.875251200586458, 18.893900451462997, 18.79153985484243, 18.773561380307854, 18.757338205460638, 18.77807501152211, 18.844123829567703, 18.90333536634618], "out_sma_10": [20.54, 20.429499999999997, 20.516333333333332, 20.541, 20.5548, 20.585666666666665, 20.60914285714286, 20.63675, 20.68488888888889, 20.6964, 20.691399999999998, 20.729, 20.732, 20.7145, 20.691499999999998, 20.597500000000004, 20.5165, 20.437, 20.325, 20.255000000000003, 20.329, 20.339, 20.372, 20.424010000000003, 20.49574, 20.62674, 20.719739999999998, 20.801740000000002, 20.88324, 20.93524, 20.85624, 20.807750000000002, 20.76275], "out_sma_50": [20.54, 20.429499999999997, 20.516333333333332, 20.541, 20.5548, 20.585666666666665, 20.60914285714286, 20.63675, 20.68488888888889, 20.6964, 20.677636363636363, 20.679083333333335, 20.682230769230767, 20.664928571428568, 20.645933333333332, 20.5930625, 20.554647058823527, 20.525777777777776, 20.495473684210527, 20.4757, 20.511619047619046, 20.5245, 20.547347826086956, 20.564545833333334, 20.585856, 20.606015384615382, 20.61579259259259, 20.624335714285714, 20.629186206896552, 20.62888, 20.622787096774196, 20.613015625, 20.612621212121212], "out_sma_200": [20.54, 20.429499999999997, 20.516333333333332, 20.541, 20.5548, 20.585666666666665, 20.60914285714286, 20.63675, 20.68488888888889, 20.6964, 20.677636363636363, 20.679083333333335, 20.682230769230767, 20.664928571428568, 20.645933333333332, 20.5930625, 20.554647058823527, 20.525777777777776, 20.495473684210527, 20.4757, 20.511619047619046, 20.5245, 20.547347826086956, 20.564545833333334, 20.585856, 20.606015384615382, 20.61579259259259, 20.624335714285714, 20.629186206896552, 20.62888, 20.622787096774196, 20.613015625, 20.612621212121212], "out_ema_10": [20.54, 20.49981818181818, 20.534396694214873, 20.549051840721262, 20.560133324226484, 20.592836356185302, 20.62141156415161, 20.65933673430586, 20.734002782613885, 20.746002276684084, 20.69945640819607, 20.698646152160418, 20.70252866994943, 20.65479618450408, 20.604833241866974, 20.45849992516389, 20.364227211497724, 20.30436771849814, 20.23993722422575, 20.21449409254834, 20.39913153026682, 20.471107615672853, 20.576360776459605, 20.64613154437604, 20.728162172671304, 20.797587232185613, 20.810753189970043, 20.818798064520944, 20.80901659824441, 20.77464994401815, 20.71380449965121, 20.64040368153281, 20.633057557617754], "out_ema_50": [20.54, 20.531333333333333, 20.537555555555556, 20.540592592592596, 20.543314451706614, 20.551027610463215, 20.55883044926858, 20.569464549297262, 20.589093390501294, 20.597364237932617, 20.59315387566075, 20.597147841321114, 20.60196557303401, 20.595613981934637, 20.58715853166269, 20.556289569636704, 20.532121351219576, 20.512626396269788, 20.49056261602391, 20.475246435003367, 20.504844614022844, 20.516223256610186, 20.53715567791959, 20.553741729765882, 20.5750577403633, 20.59603586819219, 20.606779559635633, 20.616513694551884, 20.6223366869224, 20.62224505214113, 20.61509818735128, 20.60313747412182, 20.603014435920965], "out_ema_200": [20.54, 20.537800995024874, 20.539315412984827, 20.54006849345264, 20.540764329338682, 20.542746773822874, 20.544808994978865, 20.547646716421863, 20.55284426153209, 20.555303522611375, 20.554653736316737, 20.556050216552393, 20.557681557681228, 20.556510596908282, 20.554754272560935, 20.547244279799138, 20.54120204815935, 20.536165211859256, 20.530332722189016, 20.526050804555293, 20.533055274161708, 20.53566168934418, 20.540779483480062, 20.544951826928024, 20.55044782865013, 20.556015511947145, 20.559139735708865, 20.56208361893564, 20.564102687403945, 20.564658879569084, 20.5634184927077, 20.560897910690713, 20.561286986206227], "out_macd": [0.0, -0.017629629629631438, -0.0016456684604833072, 0.004913226113181679, 0.009597109598381337, 0.023527820481678674, 0.03497179259273153, 0.04992109504335218, 0.08020990927055394, 0.08148792714917974, 0.05683124113215854, 0.05321895161874224, 0.051776628477249176, 0.027720373839585477, 0.0037706544073472514, -0.06130414747725155, -0.10042196493695599, -0.12234707018388136, -0.14491121736954682, -0.1489724584139367, -0.060314200446846655, -0.024866115709706094, 0.02353185513232603, 0.0540108139956601, 0.0882195616635606, 0.11502904132743552, 0.1155774480005256, 0.11349340823727516, 0.10338775419783275, 0.08272505938974817, 0.05123462830774628, 0.015616374573326652, 0.01065829686603692], "out_signal": [0.0, -0.003525925925926288, -0.003149874432837692, -0.0015372543236338177, 0.0006896184607692133, 0.005257258864951105, 0.011200165610507191, 0.01894435149707619, 0.03119746305177174, 0.04125555587125335, 0.04437069292343439, 0.04614034466249596, 0.04726760142544661, 0.04335815590827438, 0.035440655608088956, 0.016091694991020856, -0.0072110369945745136, -0.030238243632435883, -0.053172838379858076, -0.0723327623866738, -0.06992904999870837, -0.06091646314090792, -0.044026799486261134, -0.02441927678987689, -0.0018915090991893924, 0.021492600986135594, 0.0403095703890136, 0.054946337958665915, 0.0646346212064993, 0.06825270884314907, 0.06484909273606851, 0.05500254910352014, 0.0461336986560235], "out_upper_bb": [null, 20.74204119728445, 20.889591063773487, 20.861337322208954, 20.839002040809003, 20.88144135568969, 20.906353060133785, 20.953141710203848, 21.098429025326027, 21.09302823343221, 21.073961757954997, 21.057097722990502, 21.044862955563012, 21.03661534136403, 21.033144214723134, 21.1577195493081, 21.18651806669478, 21.185915929292264, 21.18927909030107, 21.173776485026796, 21.285578372830084, 21.313875833571903, 21.363031831421523, 21.400366102776218, 21.45767899067623, 21.50474668710179, 21.51624525348493, 21.518805537844067, 21.481456256967352, 21.46767559460943, 21.4667288709742, 21.45490996482586, 21.446337725693134], "out_lower_bb": [null, 20.116958802715544, 20.143075602893177, 20.220662677791047, 20.270597959190997, 20.289891977643638, 20.311932654151935, 20.32035828979615, 20.27134875245175, 20.29977176656779, 20.28131096931773, 20.301068943676167, 20.31959858289852, 20.293241801493107, 20.25872245194353, 20.028405450691896, 19.922776050952272, 19.865639626263288, 19.801668278119983, 19.777623514973204, 19.73482162716991, 19.754124166428095, 19.740968168578476, 19.738143897223786, 19.729561009323767, 19.719493312898205, 19.719994746515066, 19.719934462155933, 19.72678374303265, 19.72256440539057, 19.7185111290258, 19.69184003517414, 19.68841227430687], "overall_sma_10": [15.46, 15.58, 15.596666666666666, 15.585, 15.55, 15.506666666666668, 15.494285714285715, 15.4675, 15.456666666666669, 15.428999999999998, 15.427499999999998, 15.4115, 15.4095, 15.5535, 15.8085, 16.1595, 16.527499999999996, 16.926499999999997, 17.37653, 17.801750000000002, 18.35725, 18.85625, 19.39265, 19.83265, 20.17465, 20.434620000000002, 20.70762, 21.047620000000002, 21.24045, 21.44323, 21.54323, 21.69323, 21.783830000000002, 21.967869999999998, 22.14287, 22.2849, 22.4069, 22.4696, 22.614539999999998, 22.805039999999998, 22.87004, 22.828539999999997, 22.73204, 22.5095, 22.27851, 22.114510000000003, 21.93251, 21.75481, 21.52751, 21.28615, 21.12865, 21.077149999999996, 21.07615, 21.13765, 21.23064, 21.250639999999997, 21.246640000000003, 21.22364, 21.285140000000002, 21.31703, 21.327530000000003, 21.34353, 21.37103, 21.33903, 21.29203, 21.29653, 21.277530000000002, 21.293529999999997, 21.24854, 21.235509999999998, 21.23451, 21.23751, 21.27651, 21.306510000000003, 21.37451, 21.43101, 21.52327, 21.54327, 21.62126, 21.66636, 21.68086, 21.64436, 21.56636, 21.48836, 21.370359999999998, 21.28236, 21.1816, 21.111600000000003, 20.980700000000002, 20.8846, 20.8431, 20.842599999999997, 20.7762, 20.665200000000002, 20.536700000000003, 20.3617, 20.2077, 20.0477, 19.91359, 19.720090000000003, 19.47859, 19.22759, 19.05799, 18.90899, 18.79749, 18.77699, 18.729490000000002, 18.69749, 18.6755, 18.711, 18.762, 18.859, 18.931, 19.034, 19.119999999999997, 19.1025, 19.1265, 19.1595, 19.1795, 19.2015, 19.214, 19.2075, 19.2375, 19.2715, 19.329500000000003, 19.3995, 19.4495, 19.482499999999998, 19.5265, 19.565500000000004, 19.651000000000003, 19.7605, 19.8485, 19.928, 19.971, 20.046, 20.121000000000002, 20.206, 20.268900000000002, 20.3719, 20.435899999999997, 20.4559, 20.4969, 20.5334, 20.5914, 20.655399999999997, 20.6964, 20.6914, 20.729, 20.732, 20.714499999999997, 20.691499999999998, 20.5975, 20.5165, 20.437, 20.325, 20.255000000000003, 20.329, 20.339, 20.372, 20.424010000000003, 20.49574, 20.62674, 20.71974, 20.801740000000002, 20.88324, 20.93524, 20.85624, 20.807750000000002, 20.76275], "overall_sma_50": [15.46, 15.58, 15.596666666666666, 15.585, 15.55, 15.506666666666668, 15.494285714285715, 15.4675, 15.456666666666669, 15.428999999999998, 15.430454545454547, 15.439583333333333, 15.452692307692306, 15.5625, 15.722333333333333, 15.9146875, 16.10205882352941, 16.278055555555554, 16.46712105263158, 16.615375, 16.824166666666667, 16.992613636363636, 17.165717391304348, 17.341729166666667, 17.50326, 17.653123076923077, 17.80782222222222, 17.981471428571428, 18.113096551724137, 18.224660000000004, 18.346445161290326, 18.46155625, 18.565145454545455, 18.702358823529412, 18.82886285714286, 18.939727777777776, 19.05081621621622, 19.162557894736842, 19.26731282051282, 19.369755, 19.449760975609756, 19.501314285714287, 19.53419069767442, 19.56761818181818, 19.59545111111111, 19.629897826086957, 19.66394255319149, 19.702610416666666, 19.728577551020408, 19.753034, 19.865334, 19.973334, 20.078834, 20.200234000000002, 20.327034, 20.448834, 20.564234000000003, 20.684434, 20.808834, 20.930639999999997, 21.04534, 21.159740000000003, 21.271139999999995, 21.357340000000004, 21.423740000000002, 21.476239999999997, 21.51424, 21.557840000000002, 21.583235999999996, 21.617392, 21.620792, 21.635992, 21.647912, 21.652112000000002, 21.663712, 21.675517999999997, 21.67737, 21.65697, 21.659398, 21.662018000000003, 21.648318, 21.626218000000005, 21.604418, 21.55621, 21.50921, 21.47501, 21.43231, 21.38537, 21.332629999999998, 21.27793, 21.24293, 21.22903, 21.21325, 21.187350000000002, 21.160847999999998, 21.124448, 21.087348000000002, 21.043948, 21.009845999999996, 20.964717999999998, 20.912918, 20.859118000000002, 20.809618, 20.741618, 20.674218, 20.629717999999997, 20.583917999999997, 20.538718, 20.487918, 20.443512000000002, 20.399812, 20.362212000000003, 20.321612000000002, 20.280612, 20.239812, 20.190912, 20.153712, 20.111912, 20.07411, 20.03671, 19.995710000000003, 19.95621, 19.91381, 19.87361, 19.83081, 19.78461, 19.738958, 19.699758, 19.655158, 19.616538000000002, 19.589738, 19.579438, 19.570238, 19.561538, 19.550938000000002, 19.537338, 19.526838, 19.518638, 19.512798, 19.513998, 19.508298000000003, 19.502098, 19.514378, 19.535178, 19.561878, 19.596078, 19.624578, 19.647378, 19.67588, 19.71638, 19.75548, 19.79488, 19.82228, 19.85668, 19.889780000000002, 19.90568, 19.929679999999998, 19.973679999999998, 20.008580000000002, 20.04858, 20.087882, 20.122228, 20.161428, 20.193828, 20.226128, 20.261828, 20.291428, 20.313028, 20.33423, 20.36083], "overall_sma_200": [15.46, 15.58, 15.596666666666666, 15.585, 15.55, 15.506666666666668, 15.494285714285715, 15.4675, 15.456666666666669, 15.428999999999998, 15.430454545454547, 15.439583333333333, 15.452692307692306, 15.5625, 15.722333333333333, 15.9146875, 16.10205882352941, 16.278055555555554, 16.46712105263158, 16.615375, 16.824166666666667, 16.992613636363636, 17.165717391304348, 17.341729166666667, 17.50326, 17.653123076923077, 17.80782222222222, 17.981471428571428, 18.113096551724137, 18.224660000000004, 18.346445161290326, 18.46155625, 18.565145454545455, 18.702358823529412, 18.82886285714286, 18.939727777777776, 19.05081621621622, 19.162557894736842, 19.26731282051282, 19.369755, 19.449760975609756, 19.501314285714287, 19.53419069767442, 19.56761818181818, 19.59545111111111, 19.629897826086957, 19.66394255319149, 19.702610416666666, 19.728577551020408, 19.753034, 19.778954901960784, 19.804359615384616, 19.825126415094342, 19.858364814814813, 19.89275818181818, 19.91931607142857, 19.941608771929825, 19.964856896551726, 19.992401694915255, 20.013699999999996, 20.032819672131147, 20.052612903225807, 20.070507936507937, 20.08971875, 20.10803076923077, 20.12798484848485, 20.141000000000002, 20.160249999999998, 20.17445072463768, 20.188244285714287, 20.202071830985915, 20.217181944444444, 20.23571369863014, 20.25415, 20.276894666666667, 20.29943552631579, 20.320515584415585, 20.337560256410256, 20.35759113924051, 20.37300875, 20.38463827160494, 20.391228048780487, 20.396032530120483, 20.401079761904764, 20.405537647058825, 20.41372906976744, 20.4194908045977, 20.425519318181816, 20.427603370786517, 20.429852222222223, 20.43501868131868, 20.440290217391304, 20.436910752688174, 20.429177659574467, 20.419344210526315, 20.408309374999998, 20.39765670103093, 20.38696632653061, 20.37568282828283, 20.358876, 20.34032277227723, 20.321398039215687, 20.303034951456308, 20.28300576923077, 20.264881904761907, 20.254411320754716, 20.24175327102804, 20.23053333333333, 20.21970275229358, 20.209069090909093, 20.198131531531534, 20.190826785714286, 20.181615929203538, 20.173443859649122, 20.16532695652174, 20.155108620689656, 20.146432478632477, 20.13976779661017, 20.13229075630252, 20.125105, 20.116798347107437, 20.110226229508196, 20.104858536585365, 20.100706451612904, 20.0984608, 20.09513968253968, 20.09155590551181, 20.08841875, 20.08533023255814, 20.082058461538463, 20.081241221374047, 20.083731818181818, 20.085583458646617, 20.08781791044776, 20.08901925925926, 20.091526470588235, 20.09370510948905, 20.09693913043478, 20.098536690647485, 20.102761428571426, 20.106394326241134, 20.109940845070422, 20.114346853146852, 20.118761111111112, 20.12366620689655, 20.13014794520548, 20.13470476190476, 20.137105405405407, 20.14084966442953, 20.144710666666665, 20.146666225165564, 20.148201315789475, 20.145925490196078, 20.14458831168831, 20.14388129032258, 20.14263846153846, 20.14236687898089, 20.149250632911393, 20.153311949685534, 20.15891625, 20.163892546583853, 20.169654320987654, 20.175423312883435, 20.179658536585364, 20.183751515151513, 20.187253012048192, 20.189844311377247, 20.191333333333336, 20.192036094674556, 20.19443588235294], "overall_ema_10": [15.46, 15.503636363636364, 15.526611570247933, 15.530864012021036, 15.50888873710812, 15.46909078490664, 15.460165187650887, 15.42740788080527, 15.416970084295219, 15.37388461442336, 15.386814684528204, 15.414666560068529, 15.45018173096516, 15.730148688971493, 16.135576200067582, 16.620016890964386, 17.070922910789044, 17.470755108827397, 17.907035998131505, 18.184338543925776, 18.696276990484726, 19.02968117403296, 19.383193687845147, 19.748067562782392, 20.04478255136741, 20.291131178391513, 20.570925509593053, 20.95257541693977, 21.106398068405266, 21.170689328695218, 21.321473087114267, 21.4502961621844, 21.528424132696326, 21.8378742903879, 22.0728062375901, 22.208659648937353, 22.361630621857834, 22.531697781520045, 22.6619345485164, 22.789764630604324, 22.764352879585353, 22.555379628751652, 22.25712878716044, 22.029469007676724, 21.80958373355368, 21.695113963816645, 21.610547788577254, 21.59408455429048, 21.48152372623766, 21.385137594194447, 21.328748940704546, 21.28715822421281, 21.21767491071957, 21.29082492695237, 21.37431130387012, 21.37534561225737, 21.341646410028755, 21.332256153659888, 21.379118671176272, 21.35933345823513, 21.326727374919653, 21.31459512493426, 21.290123284037122, 21.291919050575828, 21.289751950471132, 21.314342504930924, 21.257189322216206, 21.292245809085983, 21.264582934706713, 21.241931492032762, 21.228853038935895, 21.239970668220277, 21.299976001271133, 21.354525819221834, 21.46461203390877, 21.560137118652626, 21.626039460715784, 21.630395922403824, 21.68305120923949, 21.6663146257414, 21.602439239242962, 21.479268468471513, 21.35394692874942, 21.256865668976797, 21.170162820071923, 21.15922412551339, 21.114819739056408, 21.084852513773424, 20.998697511269164, 20.931661600129313, 20.925904945560347, 20.924831319094828, 20.779589261077586, 20.585118486336206, 20.386915125184167, 20.20020328424159, 20.05016632347039, 19.922863355566683, 19.80414274546365, 19.60248042810662, 19.39930216845087, 19.219429046914346, 19.075896492929918, 18.92027894876084, 18.822046412622505, 18.88258342850932, 18.88575007787126, 18.91197733644012, 18.93707236617828, 18.957604663236776, 18.964403815375544, 19.039966758034534, 19.059972802028256, 19.09452320165948, 19.120973528630483, 19.095341977970392, 19.10346161833941, 19.150104960459515, 19.16826769492142, 19.186764477662976, 19.174625481724252, 19.200148121410752, 19.245575735699706, 19.30819832920885, 19.401253178443604, 19.451934418726584, 19.486128160776296, 19.52319576790788, 19.553523810106448, 19.57288311735982, 19.64599527783985, 19.784905227323513, 19.884013367810145, 19.975101846390118, 20.025083328864643, 20.098704541798345, 20.15166735238046, 20.222273288311285, 20.239859963163777, 20.321703606224908, 20.375030223274926, 20.417752000861302, 20.476342546159245, 20.526098446857564, 20.58135327470164, 20.670198133846796, 20.69379847314738, 20.6567442053024, 20.663699804338325, 20.673936203549538, 20.631402348358712, 20.58569283047531, 20.44283958857071, 20.35141420883058, 20.293884352679566, 20.231359924919644, 20.20747630220698, 20.39338970180571, 20.466409756022852, 20.572517073109605, 20.642986696180586, 20.72558911505684, 20.795482003228326, 20.809030729914085, 20.817388779020614, 20.807863546471413, 20.773706538022065, 20.713032622018055, 20.6397721452875, 20.632540846144316], "overall_ema_50": [15.46, 15.469411764705884, 15.475709342560556, 15.478622701675828, 15.475931615335599, 15.468640179440085, 15.466732721422828, 15.459409869602325, 15.455903600206156, 15.445083851178465, 15.445080562896957, 15.448802893763743, 15.455124348910262, 15.515315550913781, 15.61118552930932, 15.736237077179545, 15.868149348662701, 16.00155525655828, 16.15327073669325, 16.2818561979994, 16.46688144513668, 16.62621942768034, 16.796720626594837, 16.976849229473473, 17.14952180870981, 17.316195463270212, 17.493207405887066, 17.696218880166008, 17.85709657113989, 17.998386901683425, 18.155312905538977, 18.307261419047254, 18.447368814378738, 18.63493866479526, 18.81121557990133, 18.968422812062062, 19.12848466256943, 19.291955852272594, 19.447094838457982, 19.6007381781263, 19.72031707310174, 19.79461836435265, 19.83855489908392, 19.884297844217887, 19.920995967974047, 19.970368675112322, 20.01976598197066, 20.078598688560046, 20.113751681165535, 20.146600634845317, 20.18300845308668, 20.21896890590681, 20.245872086067326, 20.29975945524116, 20.356631633466996, 20.396763726272216, 20.427871031124287, 20.461680010295886, 20.505927853029384, 20.53590323134196, 20.561161928152078, 20.588567342734347, 20.611760780274178, 20.63875055359676, 20.663897590710615, 20.693744744016083, 20.70575475405467, 20.734940842130957, 20.750829436557193, 20.766091027280442, 20.781930594838073, 20.801854885236583, 20.831978223070443, 20.862096724126506, 20.905151754552914, 20.94769482300182, 20.985926398570378, 21.011968500587226, 21.047577578995572, 21.06888826217222, 21.07853970287135, 21.072518538052865, 21.061439379697852, 21.05197116872931, 21.041305632700713, 21.043999529457547, 21.038940724380783, 21.03545285283644, 21.018807642921285, 21.003560284375354, 20.999499096752793, 20.99638148511543, 20.962248877856002, 20.913141078724394, 20.857527703088145, 20.798801126496453, 20.742965788202476, 20.6883396788612, 20.632714593415663, 20.556725785830736, 20.475481637366787, 20.39448235747005, 20.317443833647694, 20.23519113428896, 20.162438540787434, 20.122931147031064, 20.07497306283377, 20.033993727036368, 19.995405737740825, 19.95833100292746, 19.920553316538147, 19.899355147262142, 19.86996867089892, 19.845656174000922, 19.82190495149108, 19.788889071040455, 19.763442440803573, 19.747621168615197, 19.72810661298323, 19.7101416477682, 19.6869988380518, 19.672410648324277, 19.663688662115483, 19.660798910659974, 19.667042090634094, 19.667550243942564, 19.666469842219325, 19.667392593504843, 19.668279158465438, 19.66795448558444, 19.679995486149757, 19.708623114143887, 19.732990835157853, 19.75855982201441, 19.77783198585698, 19.803407202097883, 19.8264108412313, 19.854394729810465, 19.872614544327703, 19.904668875922695, 19.932524998435532, 19.959092645555707, 19.98971646337705, 20.01953150402893, 20.051314582302304, 20.091263030055156, 20.119056636719662, 20.133603435279678, 20.15561898683734, 20.177751575588818, 20.188035827526512, 20.19556383429018, 20.180051527063114, 20.17063774168809, 20.165318614563066, 20.156874747325297, 20.154644365077246, 20.196815174289902, 20.22027340274912, 20.252811700680528, 20.280548496732273, 20.312577967448657, 20.343849419705574, 20.364482775795555, 20.3837187453722, 20.398670951436035, 20.407350521967956, 20.408630893655488, 20.404766937041547, 20.412423135588938], "overall_ema_200": [15.46, 15.462388059701494, 15.464055840201977, 15.464911005971114, 15.464364627802247, 15.46262965638133, 15.462205480695944, 15.460392490838274, 15.45949306306874, 15.456712037565568, 15.456595499878349, 15.457425395401948, 15.45894355067158, 15.474177943202212, 15.498912491031046, 15.531759132911334, 15.567264017160973, 15.604107161268825, 15.6465568412562, 15.684224932387979, 15.737118216642825, 15.784808582646379, 15.836442328092685, 15.891701608410171, 15.946311542654847, 16.000574114369726, 16.05857835203769, 16.124363642067166, 16.18082370533018, 16.23335282269008, 16.29073239659366, 16.347839536926063, 16.40288590969297, 16.470821373278117, 16.537081857126097, 16.599598455562653, 16.663781555507303, 16.729783729084346, 16.794641602426793, 16.86001830290016, 16.917630061080256, 16.964370060472493, 17.00367981111456, 17.04349394234725, 17.08107211207514, 17.1218574641938, 17.162734504351075, 17.20609037992967, 17.243591968189076, 17.2804855804459, 17.318241942829523, 17.355871376234205, 17.39118608890849, 17.433263839267614, 17.476216437881867, 17.51506005541538, 17.551626622028163, 17.58882436708261, 17.628637059947458, 17.664872512087285, 17.69984890500184, 17.7352732940068, 17.769549181628623, 17.804678045493016, 17.83925836344831, 17.874937384707533, 17.906032535108455, 17.941295892968075, 17.97312478955546, 18.004635985679286, 18.036132145025764, 18.068508939602623, 18.10334964667125, 18.138142187500392, 18.176170623445664, 18.214119174456158, 18.251019481177988, 18.28484018285781, 18.321010927306986, 18.3535481320104, 18.383015314776465, 18.40830869472894, 18.43200711567691, 18.455768238904007, 18.478894923094018, 18.505075073112984, 18.529054425619325, 18.553143436309682, 18.573619621023017, 18.594081117331246, 18.617025583825463, 18.63994075214561, 18.65472741132824, 18.665227636091142, 18.67348407752307, 18.68031508172682, 18.687227369470836, 18.693822122013415, 18.699554240202335, 18.699508924379426, 18.697374507221422, 18.694515059388372, 18.691883068747696, 18.68718771482981, 18.6841311206524, 18.68881638313347, 18.69091771265453, 18.69429166576245, 18.697831052172774, 18.70133522080787, 18.704257258411772, 18.710981066785784, 18.715349414379954, 18.720669320704534, 18.72583679015026, 18.72836577731295, 18.732461640225257, 18.738705803009086, 18.74379330745676, 18.749029194944754, 18.75272044673635, 18.75831526816186, 18.765197703304526, 18.773404691331347, 18.783818574999692, 18.79273580310915, 18.80116629263045, 18.81001040912169, 18.818766524453814, 18.82713700679756, 18.838558529117982, 18.854194762659098, 18.86887939188637, 18.88396516908153, 18.897557555458828, 18.9128057389866, 18.927504189344944, 18.943548923779325, 18.95723500413973, 18.97447644688461, 18.990800064328543, 19.006911506474527, 19.024156168101644, 19.041328743543417, 19.05912646748826, 19.079135159354045, 19.096258192594306, 19.110126270279935, 19.12589615813785, 19.141757887907623, 19.15467571986874, 19.166868001263083, 19.17316782214604, 19.180797993069962, 19.189297515526977, 19.19686669447696, 19.20585309552694, 19.22599386074558, 19.241605862131195, 19.259599833652278, 19.27652023331743, 19.294637444926213, 19.31270075393192, 19.32819626881817, 19.343388345745353, 19.357533735339928, 19.370095588719632, 19.38074140375725, 19.389988752973593, 19.402028665879328], "overall_macd": [0.0, 0.0191452991453005, 0.028342951761757718, 0.02884432686853522, 0.017740340677335098, -0.0007341823006967729, -0.004829786545013093, -0.01915164415472148, -0.022974733231789557, -0.04086490577670787, -0.0332761246563269, -0.019372935748263487, -0.0026753041450984227, 0.12052284373937461, 0.2930510468541119, 0.4918916499000865, 0.666004468242086, 0.8083891040571345, 0.9586187862021767, 1.030447525361943, 1.2000472779758695, 1.2817559470839228, 1.3665846086690472, 1.4506573821768356, 1.49919693541311, 1.5217131445251475, 1.556338514689557, 1.632739149266353, 1.6044770920343119, 1.537038989165513, 1.5097636779245391, 1.473582010394722, 1.41647578073011, 1.4633164750871188, 1.4753299367618489, 1.4431999715581547, 1.4199277769221155, 1.4052167665728312, 1.3737683480191407, 1.3428071272375455, 1.2462100781666372, 1.0737627026476382, 0.870577292168111, 0.7086448219386483, 0.5589490709390539, 0.4640062566694141, 0.38832164427388705, 0.3477331685306808, 0.2684945260705547, 0.2014705808260615, 0.15652281083876574, 0.12151788779073058, 0.07715200349052509, 0.09855021945486087, 0.12456249441888545, 0.11400729680472921, 0.08928163147392709, 0.07686942494439108, 0.09020038079795256, 0.07411380340916907, 0.053462339034378914, 0.04305492576029479, 0.028028548685036014, 0.025508982045614914, 0.021648820353242115, 0.02994471851046754, 0.0021999695623051707, 0.016334995662035112, 0.002501924991886284, -0.008372440062981212, -0.014403666928611614, -0.009392193197371057, 0.016977390987470642, 0.03983700946861646, 0.08601093267215631, 0.12360006415444857, 0.1462650524764193, 0.14060981480871604, 0.1561151435327801, 0.14023908890311532, 0.10418532429122962, 0.043639664560650715, -0.015062942516706812, -0.05849019373096809, -0.0950387216768327, -0.09626575956402306, -0.111685623896566, -0.11970192075087382, -0.15166110579911418, -0.17345635213834498, -0.1670172277358759, -0.15847355787370887, -0.21331286430222107, -0.2870324022242521, -0.3586698475794101, -0.42147787630405986, -0.4646866979395661, -0.49523849041251466, -0.5199210800661085, -0.5791952334406751, -0.6357867184670098, -0.6788622498298977, -0.7032791219822521, -0.7311467098852908, -0.731884601149666, -0.662298794007512, -0.6205743149758227, -0.5704417537404503, -0.5230679037270889, -0.47999075167984273, -0.4451583305410587, -0.3820826919788658, -0.3466578162736873, -0.3069755596240604, -0.27318489632735776, -0.2643382524757776, -0.241631186751885, -0.20353726133571115, -0.18014700909983716, -0.15817291393954136, -0.1511200141536726, -0.12831651700914648, -0.09821900195848698, -0.06235093173978257, -0.015191037047181055, 0.010762624458955372, 0.02778315555967481, 0.0447903163302108, 0.05760458398427204, 0.06459462748549427, 0.09446324131140571, 0.15148892745636644, 0.18805903566160254, 0.21895517131343567, 0.22989709900289768, 0.25020889877096053, 0.26008043535538405, 0.2768164775756006, 0.2691445280036824, 0.2896620087891755, 0.29645306058647947, 0.2979964423583077, 0.3061800441184772, 0.30990018744489944, 0.3156649699662246, 0.335729515018933, 0.3260851612565894, 0.29008362869342363, 0.27492477977706287, 0.261909444816645, 0.2263913397072912, 0.19119748140558102, 0.11517725075431784, 0.06547277089074655, 0.03336273372252663, 0.0010444683203871818, -0.012322200793203564, 0.06748821173367503, 0.09454778608682801, 0.13501271999785658, 0.1580058993298863, 0.18516459083697256, 0.20534573556945546, 0.1996717522622049, 0.19175428098430558, 0.17618641282088632, 0.1504145911792243, 0.11414989227274575, 0.07407413224889225, 0.064957521036483], "overall_signal": [0.0, 0.0038290598290600998, 0.008731838215599624, 0.012754335946186744, 0.013751536892416415, 0.010854393053793779, 0.007717557134032405, 0.0023437168762816276, -0.0027199731453326093, -0.010348959671607661, -0.01493439266855151, -0.015822101284493906, -0.01319274185661481, 0.013550375262583073, 0.06945050958088883, 0.15393873764472837, 0.25635188376419993, 0.36675932782278686, 0.48513121949866483, 0.5941944806713204, 0.7153650401322302, 0.8286432215225688, 0.9362314989518645, 1.0391166755968588, 1.131132727560109, 1.2092488109531168, 1.278666751700405, 1.3494812312135946, 1.4004804033777383, 1.4277921205352933, 1.4441864320131426, 1.4500655476894584, 1.4433475942975886, 1.4473413704554947, 1.4529390837167655, 1.4509912612850433, 1.4447785644124578, 1.4368662048445324, 1.4242466334794541, 1.4079587322310725, 1.3756090014181854, 1.315239741664076, 1.226307251764883, 1.122774765799636, 1.0100096268275198, 0.9008089527958988, 0.7983114910914966, 0.7081958265793334, 0.6202555664775777, 0.5364985693472745, 0.46050341764557273, 0.3927063116746043, 0.3295954500377885, 0.283386403921203, 0.2516216220207395, 0.22409875697753748, 0.19713533187681542, 0.17308215049033054, 0.15650579655185495, 0.14002739792331778, 0.12271438614553001, 0.10678249406848297, 0.0910317049917936, 0.07792716040255786, 0.06667149239269471, 0.059326137616249275, 0.04790090400546046, 0.04158772233677539, 0.033770562867797574, 0.02534196228164182, 0.017392836439591136, 0.0120358305121987, 0.013024142607253089, 0.018386715979525764, 0.031911559318051876, 0.05024926028533122, 0.06945241872354885, 0.08368389794058229, 0.09817014705902186, 0.10658393542784056, 0.10610421320051837, 0.09361130347254484, 0.07187645427469451, 0.045803124673562, 0.01763475540348306, -0.005145347590018163, -0.02645340285132773, -0.04510310643123695, -0.0664147063048124, -0.08782303547151893, -0.10366187392439033, -0.11462421071425405, -0.13436194143184746, -0.1648960335903284, -0.20365079638814476, -0.2472162123713278, -0.29071030948497545, -0.3316159456704833, -0.3692769725496084, -0.41126062472782177, -0.4561658434756594, -0.5007051247465071, -0.5412199241936562, -0.5792052813319831, -0.6097411452955197, -0.6202526750379183, -0.6203170030254992, -0.6103419531684895, -0.5928871432802094, -0.5703078649601361, -0.5452779580763206, -0.5126389048568296, -0.4794426871402012, -0.4449492616369731, -0.4105963885750501, -0.3813447613551956, -0.35340204643453355, -0.32342908941476906, -0.2947726733517827, -0.26745272146933446, -0.24418618000620212, -0.221012247406791, -0.19645359831713022, -0.1696330650016607, -0.13874465941076478, -0.10884320263682075, -0.08151793099752164, -0.05625628153197515, -0.03348410842872571, -0.013868361245881719, 0.007797959265575766, 0.0365361529037339, 0.06684072945530764, 0.09726361782693324, 0.12379031406212614, 0.14907403100389302, 0.17127531187419123, 0.1923835450144731, 0.20773574161231498, 0.2241209950476871, 0.23858740815544557, 0.25046921499601804, 0.2616113808205099, 0.27126914214538783, 0.28014830770955523, 0.2912645491714308, 0.2982286715884625, 0.29659966300945473, 0.29226468636297637, 0.2861936380537101, 0.27423317838442635, 0.2576260389886573, 0.22913628134178943, 0.19640357925158086, 0.16379541014577, 0.13124522178069345, 0.10253173726591405, 0.09552303215946625, 0.09532798294493862, 0.10326493035552221, 0.11421312415039503, 0.12840341748771056, 0.14379188110405955, 0.15496785533568863, 0.16232514046541202, 0.16509739493650688, 0.16216083418505037, 0.15255864580258946, 0.13686174309185, 0.1224808986807766], "overall_upper_bb": [null, 15.91941125496954, 15.843513447754313, 15.791881608655771, 15.787907545067407, 15.807243889134817, 15.776386675611537, 15.769446068978269, 15.746494201590458, 15.753475645379503, 15.73843034143386, 15.739960621342123, 15.755419230419028, 16.434180516632626, 17.218446710753383, 18.025881376301587, 18.664462623732284, 19.17803352482053, 19.731984759556468, 20.058724535661003, 20.80388517053651, 21.322046152625475, 21.858492161434707, 22.398177735440818, 22.842063859084753, 23.200437721916753, 23.566873040008694, 23.990362722844296, 24.156977998237465, 24.147853980196874, 24.138634889843047, 24.005036323152698, 23.664402716523064, 23.692532788212088, 23.755312629038873, 23.805501992159193, 23.86892957154354, 23.92861739741652, 24.002385107400826, 23.931495986603146, 23.947346272984433, 23.841885718765557, 23.849232711105238, 23.88263458467336, 23.933391531897026, 23.946809756266433, 23.963520538806463, 23.91221224498552, 23.93769076702682, 23.96054285139943, 23.962991690779905, 23.957061673311372, 23.962471608653765, 23.787314631015626, 23.619528526019042, 23.48445947304783, 23.283032401294857, 22.98272551239584, 22.652329211997742, 22.139784487919876, 21.775954197157137, 21.727570427729013, 21.722206675466182, 21.72708575200771, 21.708755538196804, 21.725026901723687, 21.729632488272358, 21.71899671632207, 21.711493702749387, 21.70027666380104, 21.69759634468089, 21.69828739809319, 21.706880494436916, 21.70271615740476, 21.770254220358627, 21.89043634639151, 21.975827101789637, 22.00175412374007, 22.056128944999834, 22.070829266960803, 22.068023747271873, 22.091198312739603, 22.12578622600822, 22.15025191148038, 22.17334477026479, 22.16559147244179, 22.170078106483064, 22.16289909233388, 22.193013578787554, 22.21479477286724, 22.21533389706706, 22.208828865436903, 22.243847700427484, 22.311142430100013, 22.30342118797357, 22.25654457713063, 22.169550927984204, 22.09891024588846, 21.936155691665757, 21.883400145980605, 21.862272928442568, 21.865587302460888, 21.844394896337143, 21.80651113393577, 21.72298529143608, 21.51956325658459, 21.33238528239147, 21.10850836974608, 20.933685459573415, 20.731339324994064, 20.413479911229466, 20.033083161227058, 19.846117588696963, 19.76458957981143, 19.72411818169839, 19.68168523159761, 19.64803178407496, 19.64977846270998, 19.646852779276333, 19.68240697157597, 19.682227325122927, 19.685559863404436, 19.69622071653366, 19.654100544450735, 19.66920679441907, 19.738081534296512, 19.775241429402655, 19.823819419295916, 19.86458576993505, 19.891748799413538, 19.971099548536998, 20.176460145157566, 20.312438619692145, 20.442161794539363, 20.52242498847789, 20.6013761704323, 20.667164633653815, 20.7634732132565, 20.795502017795698, 20.881952394928284, 20.90762626735105, 20.935852507810118, 20.98530208427532, 21.03371880426313, 21.10229903242716, 21.19258087668418, 21.202905620995764, 21.167500492048134, 21.129528506319247, 21.04985824561647, 20.997333727876335, 20.99851009998925, 21.08666936891749, 21.12580219305164, 21.14281639210355, 21.16714595912759, 21.17377648502696, 21.285578372830233, 21.313875833572055, 21.36303183142167, 21.40036610277636, 21.45767899067637, 21.504746687101925, 21.516245253485067, 21.518805537844205, 21.48145625696749, 21.46767559460957, 21.46672887097434, 21.454909964825998, 21.44633772569327], "overall_lower_bb": [null, 15.24058874503046, 15.349819885579018, 15.37811839134423, 15.312092454932595, 15.206089444198518, 15.212184752959892, 15.16555393102173, 15.16683913174288, 15.104524354620494, 15.122478749475233, 15.139206045324544, 15.149965384965585, 14.690819483367376, 14.226219955913281, 13.80349362369841, 13.53965502332654, 13.378077586290576, 13.202257345706691, 13.172025464338997, 12.980864829463492, 12.945703847374517, 12.94365783856529, 12.987972264559183, 13.141086140915247, 13.393682278083244, 13.668246959991308, 13.983757277155703, 14.460002001762533, 15.097126019803124, 15.761845110156955, 16.544443676847305, 17.51207728347694, 18.10798721178791, 18.56220737096113, 18.91401800784081, 19.24559042845646, 19.58860260258348, 19.852604892599174, 20.31677401339686, 20.465923727015564, 20.679884281234447, 20.666637288894755, 20.59473541532663, 20.487988468102973, 20.45260024373357, 20.375889461193537, 20.31219775501448, 20.20435923297318, 20.130647148600566, 20.03569830922009, 19.948628326688635, 19.84571839134623, 19.85983536898437, 19.889621473980956, 19.88069052695217, 19.896117598705143, 19.995724487604154, 20.160320788002256, 20.46339551208012, 20.680225802842866, 20.693109572270984, 20.72497332453382, 20.74959424799229, 20.813914461803193, 20.822143098276314, 20.79453751172764, 20.79817328367793, 20.82218629725061, 20.85226333619896, 20.864443655319114, 20.882752601906805, 20.94065950556309, 20.94282384259524, 20.896285779641378, 20.837103653608487, 20.824972898210365, 20.835045876259926, 20.81367105500017, 20.8310407330392, 20.84734625272813, 20.790671687260403, 20.717083773991778, 20.644618088519614, 20.571525229735215, 20.547778527558208, 20.534791893516935, 20.491970907666122, 20.408946421212445, 20.336165227132764, 20.30862610293294, 20.2781311345631, 20.098712299572515, 19.842417569899993, 19.603638812026425, 19.387515422869374, 19.219749072015794, 19.06038975411154, 18.95813430833424, 18.721289854019393, 18.459417071557436, 18.204602697539116, 17.989795103662857, 17.76767886606423, 17.61120470856392, 17.619126743415407, 17.60480471760853, 17.63668163025392, 17.65540454042659, 17.699750675005934, 17.82711008877053, 18.053506838772943, 18.14287241130304, 18.178400420188563, 18.19337181830161, 18.19780476840239, 18.207958215925046, 18.207211537290018, 18.208147220723664, 18.230093028424033, 18.293772674877072, 18.38094013659557, 18.472279283466342, 18.651399455549267, 18.780293205580932, 18.763918465703483, 18.800758570597353, 18.818180580704087, 18.841414230064952, 18.875251200586458, 18.893900451462997, 18.79153985484243, 18.773561380307854, 18.757338205460638, 18.77807501152211, 18.844123829567703, 18.90333536634618, 18.925026786743505, 18.999897982204303, 19.055447605071713, 19.17927373264895, 19.280547492189882, 19.360097915724676, 19.427681195736874, 19.460100967572835, 19.50881912331582, 19.614494379004235, 19.729899507951863, 19.868371493680755, 20.054041754383526, 20.15306627212367, 20.148889900010754, 20.007730631082502, 19.924097806948353, 19.885583607896447, 19.813254040872405, 19.77762351497304, 19.73482162716976, 19.754124166427943, 19.74096816857833, 19.738143897223644, 19.729561009323632, 19.71949331289807, 19.719994746514928, 19.719934462155795, 19.726783743032513, 19.722564405390433, 19.71851112902566, 19.691840035174007, 19.688412274306735]}, "alignment": "inconsistent"}

4528_LKQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633979100.0, 1633982700.0, 1633986300.0, 1633989840.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578440.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942040.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975240.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412640.0, 1636416240.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0], "input_window": [[52.58, 52.785, 52.509, 52.48, 52.625, 52.5, 52.37, 52.44, 52.74, 52.75, 52.99, 52.85, 52.69, 52.95, 53.045, 53.39, 53.53, 53.54, 53.91, 54.04, 54.5, 54.78, 54.26, 54.3, 54.36, 55.35, 55.21, 55.32, 55.3, 55.595, 55.52, 54.75, 55.23, 55.205, 55.25, 55.22, 55.425, 55.355, 55.92, 56.14, 56.19, 56.23, 56.045, 54.94, 54.78, 55.35, 54.89, 55.32, 55.21, 55.34, 55.39, 55.88, 56.22, 56.27, 56.31, 56.205, 56.235, 56.765, 56.66, 56.26, 56.39, 56.54, 56.52, 56.42, 56.43, 56.68, 56.68, 56.35, 56.485, 56.56, 55.88, 55.6, 55.585, 55.7, 55.48, 55.545, 55.235, 54.84, 54.5, 54.4, 54.37, 54.66, 54.45, 56.33, 56.215, 56.11, 56.08, 55.9, 55.96, 56.27, 55.89, 55.92, 55.53, 55.155, 55.025, 54.83, 55.897, 55.72, 55.07, 55.45, 55.48, 55.42, 55.55, 56.457, 56.16, 56.13, 56.3598, 56.77, 56.815, 56.535, 56.86, 56.75, 56.755, 56.32, 56.55, 56.65, 57.55, 57.085, 57.05, 57.23, 57.19, 57.03, 58.275, 57.63, 57.9, 57.8092, 57.52, 57.69, 57.44, 57.33, 57.55, 57.52, 57.66, 57.55, 57.51, 57.71, 57.5, 57.48, 57.5, 57.615, 57.57, 57.34], [52.58, 52.79, 52.509, 52.48, 52.635, 52.5, 52.42, 52.44, 52.76, 52.755, 52.99, 52.859, 52.71, 53.07, 53.11, 53.395, 53.56, 53.55, 54.01, 54.07, 54.5, 54.79, 54.2649, 54.3, 54.36, 55.39, 55.21, 55.32, 55.32, 55.6, 55.54, 54.75, 55.24, 55.205, 55.25, 55.23, 55.425, 55.38, 55.95, 56.15, 56.22, 56.315, 56.06, 54.94, 54.89, 55.35, 54.91, 55.32, 55.225, 55.34, 55.39, 55.91, 56.27, 56.28, 56.31, 56.205, 56.24, 56.765, 56.66, 56.26, 56.39, 56.54, 56.52, 56.42, 56.44, 56.68, 56.68, 56.36, 56.485, 56.56, 55.97, 55.6, 55.585, 55.72, 55.49, 55.545, 55.24, 54.86, 54.5, 54.44, 54.375, 54.66, 54.45, 57.093, 56.23, 56.24, 56.085, 55.9148, 55.96, 56.28, 55.93, 55.97, 55.56, 55.155, 55.025, 54.84, 55.96, 55.72, 55.07, 55.45, 55.49, 55.44, 55.615, 56.46, 56.2, 56.13, 56.4, 56.77, 56.815, 56.535, 56.86, 56.78, 56.82, 56.32, 56.58, 56.669, 57.638, 57.1, 57.07, 57.27, 57.2, 57.03, 58.37, 57.68, 57.93, 57.8092, 57.52, 57.69, 57.475, 57.385, 57.55, 57.56, 57.68, 57.55, 57.55, 57.86, 57.5, 57.53, 57.52, 57.615, 57.58, 57.34], [52.57, 52.7, 52.48, 52.48, 52.6, 52.5, 52.355, 52.41, 52.7, 52.73, 52.97, 52.825, 52.68, 52.95, 53.04, 53.38, 53.525, 53.52, 53.89, 54, 54.44, 54.77, 54.257, 54.27, 54.34, 55.34, 55.2, 55.32, 55.3, 55.595, 55.52, 54.68, 55.2, 55.145, 55.239, 55.19, 55.425, 55.34, 55.92, 56.135, 56.19, 56.23, 56.045, 54.84, 54.66, 55.31, 54.89, 55.31, 55.21, 55.34, 55.38, 55.865, 56.22, 56.27, 56.28, 56.205, 56.23, 56.7001, 56.62, 56.2, 56.38, 56.54, 56.51, 56.41, 56.43, 56.66, 56.64, 56.35, 56.485, 56.56, 55.85, 55.6, 55.57, 55.7, 55.475, 55.52, 55.215, 54.8, 54.36, 54.4, 54.36, 54.65, 54.43, 56.3, 56.14, 56.11, 56.06, 55.9, 55.87, 56.25, 55.85, 55.92, 55.53, 55.11, 55.01, 54.83, 55.84, 55.71, 55.02, 55.44, 55.47, 55.41, 55.55, 56.41, 56.155, 56.12, 56.3598, 56.755, 56.795, 56.3, 56.83, 56.75, 56.755, 56.309, 56.52, 56.65, 57.55, 57.085, 57.05, 57.23, 57.19, 57.01, 58.24, 57.62, 57.86, 57.8092, 57.49, 57.62, 57.44, 57.33, 57.54, 57.515, 57.66, 57.55, 57.51, 57.71, 57.5, 57.48, 57.5, 57.615, 57.57, 57.31], [52.58, 52.725, 52.48, 52.48, 52.61, 52.5, 52.415, 52.41, 52.705, 52.73, 52.99, 52.825, 52.68, 53.055, 53.09, 53.39, 53.55, 53.55, 54.005, 54.06, 54.44, 54.77, 54.257, 54.285, 54.35, 55.39, 55.2, 55.32, 55.32, 55.6, 55.53, 54.73, 55.24, 55.16, 55.239, 55.21, 55.425, 55.37, 55.92, 56.14, 56.22, 56.315, 56.05, 54.865, 54.89, 55.31, 54.91, 55.31, 55.225, 55.34, 55.38, 55.865, 56.27, 56.28, 56.28, 56.205, 56.235, 56.7001, 56.62, 56.21, 56.38, 56.54, 56.51, 56.41, 56.43, 56.66, 56.67, 56.36, 56.485, 56.56, 55.93, 55.6, 55.57, 55.7, 55.485, 55.52, 55.215, 54.84, 54.435, 54.44, 54.375, 54.65, 54.44, 57.093, 56.23, 56.21, 56.06, 55.9095, 55.905, 56.25, 55.85, 55.97, 55.54, 55.15, 55.015, 54.84, 55.91, 55.72, 55.02, 55.44, 55.49, 55.44, 55.615, 56.43, 56.2, 56.12, 56.39, 56.755, 56.795, 56.3, 56.84, 56.78, 56.82, 56.309, 56.535, 56.65, 57.638, 57.1, 57.07, 57.27, 57.19, 57.03, 58.37, 57.67, 57.86, 57.8092, 57.49, 57.62, 57.475, 57.385, 57.54, 57.55, 57.68, 57.55, 57.55, 57.795, 57.5, 57.51, 57.52, 57.615, 57.58, 57.325], [3222, 4171, 1660, 616, 4359, 1139, 2437, 2832, 20523, 3602, 2271, 7281, 754, 38532, 7472, 2863, 1922, 4199, 3894, 4701, 2072, 771, 1308, 8412, 6005, 2550, 1193, 469, 2633, 2123, 1796, 2928, 2617, 2673, 1142, 17640, 452, 4583, 733, 3430, 4521, 11718, 1244, 18298, 3699, 1106, 3401, 2873, 636, 1315, 1999, 4951, 1004, 717, 3934, 370, 3073, 816, 4330, 1981, 1432, 303, 762, 1638, 943, 1814, 6023, 428, 100, 256, 3206, 675, 1023, 1433, 2858, 2090, 6029, 2397, 18558, 2163, 1481, 896, 3383, 14744, 3751, 3924, 1573, 1038, 6415, 4902, 3704, 3081, 1831, 1852, 1587, 430, 2338, 1918, 5291, 2134, 3680, 4631, 5540, 4554, 1895, 1832, 5790, 2063, 2553, 2985, 5885, 1441, 1804, 729, 2210, 2843, 2525, 2185, 773, 1967, 1084, 2873, 2903, 2600, 3117, 425, 1498, 2633, 3463, 811, 1471, 2982, 1808, 595, 4175, 2075, 542, 1285, 1069, 142, 386, 4334]], "output_timestamps": [1636574700.0, 1636578300.0, 1636581960.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673580.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761840.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093040.0, 1637096700.0, 1637100240.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0], "output_window": [[57.565, 57.29, 57.38, 57.13, 57.07, 56.76, 57.25, 57.49, 57.54, 57.6, 57.52, 57.47, 57.37, 57.58, 58.09, 58.24, 58.05, 58.01, 58.22, 59.02, 59.12, 59.22, 59.17, 58.965, 58.89, 58.73, 59.18, 58.9, 59.37, 59.495, 59.27, 59.16, 59], [57.5743, 57.305, 57.38, 57.13, 57.12, 56.78, 57.26, 57.524, 57.54, 57.6, 57.52, 57.47, 57.37, 57.58, 58.12, 58.24, 58.12, 58.01, 58.25, 59.02, 59.13, 59.23, 59.19, 58.965, 58.89, 58.73, 59.18, 58.9, 59.41, 59.495, 59.27, 59.16, 59], [57.565, 57.25, 57.37, 57.08, 57.07, 56.75, 57.13, 57.46, 57.53, 57.6, 57.51, 57.46, 57.35, 57.58, 58.0775, 58.24, 58.05, 58.005, 58.22, 58.85, 59.09, 59.21, 59.17, 58.96, 58.88, 58.67, 59.18, 58.9, 59.36, 59.49, 59.27, 59.15, 59], [57.565, 57.26, 57.37, 57.085, 57.12, 56.77, 57.24, 57.51, 57.53, 57.6, 57.51, 57.46, 57.355, 57.58, 58.12, 58.24, 58.1, 58.01, 58.23, 58.94, 59.12, 59.21, 59.19, 58.96, 58.88, 58.69, 59.18, 58.9, 59.39, 59.49, 59.27, 59.15, 59], [698, 1342, 1665, 3206, 3401, 2788, 3212, 7768, 3554, 564, 1558, 1219, 3110, 256, 1905, 831, 2996, 4636, 3989, 16493, 2176, 1483, 361, 499, 1267, 2632, 102, 353, 4513, 754, 535, 475, 705]], "text": {"content": "Why LKQ (LKQ) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-11-10T15:00:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nLKQ Quick QuoteLKQ\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: LKQ (LKQ Quick QuoteLKQ  -  Free Report)\nLKQ Corporation is one of the leading providers of replacement parts, components, and systems that are required to repair and maintain vehicles. Using these parts improve the functionality and performance of vehicles. The company distributes aftermarket collision and mechanical products, recycled collision and mechanical products bumper covers and lights; as well as remanufactured engines and transmissions. LKQ Corp provides alternative vehicle collision replacement products and alternative vehicle mechanical replacement products in the United States and Canada. Further, the company provides alternative vehicle replacement and maintenance products in the U.K., Germany, the Benelux region (Belgium, Netherlands, and Luxembourg), Italy, Czech Republic, Poland, Slovakia, Austria and various other European countries. Besides wholesales, it also offers recycled automotive products at its self-service retail facilities across the United States.\nLKQ is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 14.88; value investors should take notice.\nEight analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.16 to $3.85 per share. LKQ also boasts an average earnings surprise of 34.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, LKQ should be on investors' short list.\nLKQ Corporation (LKQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636556406000, "published_utc": "2021-11-10T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/1826572/why-lkq-lkq-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.870662545068827, "input_bin_label": ">+4%", "output_percentage_change": 1.125473443722393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.209965766451125, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.58, 52.6525, 52.595, 52.56625, 52.575, 52.5625, 52.54142857142857, 52.525, 52.544999999999995, 52.5635, 52.604499999999994, 52.6145, 52.63449999999999, 52.69199999999999, 52.739999999999995, 52.82899999999999, 52.94250000000001, 53.05650000000001, 53.1865, 53.319500000000005, 53.4645, 53.659000000000006, 53.816700000000004, 53.939699999999995, 54.06570000000001, 54.2657, 54.4307, 54.6077, 54.739200000000004, 54.8932, 55.0022, 54.9982, 55.096500000000006, 55.184000000000005, 55.27289999999999, 55.2549, 55.2774, 55.282399999999996, 55.3424, 55.39639999999999, 55.4654, 55.623900000000006, 55.704899999999995, 55.6754, 55.640499999999996, 55.6505, 55.599000000000004, 55.592999999999996, 55.5235, 55.44349999999999, 55.359500000000004, 55.314499999999995, 55.3365, 55.477999999999994, 55.617000000000004, 55.706500000000005, 55.839, 55.97801, 56.11751, 56.204510000000006, 56.30451000000001, 56.37201, 56.396010000000004, 56.40901, 56.424009999999996, 56.46951, 56.513009999999994, 56.479, 56.4655, 56.5005, 56.455499999999994, 56.3615, 56.2675, 56.1965, 56.102, 55.988, 55.84250000000001, 55.6905, 55.4855, 55.2735, 55.11800000000001, 55.023, 54.910000000000004, 55.0493, 55.123799999999996, 55.1928, 55.277300000000004, 55.384249999999994, 55.53125, 55.71225, 55.85975, 55.99175, 56.10175, 55.907450000000004, 55.78595, 55.64895, 55.633950000000006, 55.614999999999995, 55.5265, 55.4455, 55.4095, 55.356500000000004, 55.364, 55.492, 55.6105, 55.7385, 55.786500000000004, 55.89, 56.06750000000001, 56.153499999999994, 56.2885, 56.4225, 56.543000000000006, 56.530899999999995, 56.5644, 56.617399999999996, 56.742200000000004, 56.776700000000005, 56.8042, 56.901199999999996, 56.9362, 56.9612, 57.11619999999999, 57.25229999999999, 57.3848, 57.50072, 57.48592, 57.53792, 57.57842000000001, 57.589920000000006, 57.624919999999996, 57.676919999999996, 57.60792, 57.59592, 57.56492000000001, 57.5635, 57.564499999999995, 57.5535, 57.55799999999999, 57.580999999999996, 57.585, 57.5625], "in_sma_50": [52.58, 52.6525, 52.595, 52.56625, 52.575, 52.5625, 52.54142857142857, 52.525, 52.544999999999995, 52.5635, 52.60227272727273, 52.62083333333334, 52.62538461538462, 52.65607142857142, 52.684999999999995, 52.7290625, 52.777352941176474, 52.820277777777775, 52.88263157894737, 52.9415, 53.01285714285714, 53.092727272727274, 53.14334782608696, 53.19091666666666, 53.23728, 53.32007692307692, 53.3897037037037, 53.45864285714286, 53.5228275862069, 53.59206666666667, 53.65458064516129, 53.6881875, 53.73521212121212, 53.77711764705882, 53.81888571428571, 53.85752777777778, 53.89989189189189, 53.93857894736843, 53.98938461538461, 54.043150000000004, 54.09624390243902, 54.149071428571425, 54.19327906976744, 54.20854545454545, 54.22368888888889, 54.247304347826095, 54.26140425531915, 54.28325, 54.3024693877551, 54.32322, 54.379220000000004, 54.44202, 54.51782, 54.59382000000001, 54.66722, 54.741319999999995, 54.81772, 54.903522, 54.981821999999994, 55.051422, 55.119222, 55.193522, 55.270122, 55.337222000000004, 55.404022, 55.469422, 55.53182199999999, 55.588022, 55.637622, 55.687622000000005, 55.717422, 55.734022, 55.760282, 55.788582000000005, 55.811282, 55.81388199999999, 55.814182, 55.804582, 55.786882000000006, 55.763681999999996, 55.740582, 55.73898200000001, 55.722981999999995, 55.761642, 55.781462000000005, 55.801462, 55.814162, 55.824951999999996, 55.82465200000001, 55.826852, 55.819452, 55.812552000000004, 55.802352, 55.808051999999996, 55.81055200000001, 55.801151999999995, 55.821152000000005, 55.829352, 55.825252, 55.827252, 55.829452, 55.820952, 55.807852000000004, 55.810852, 55.80925200000001, 55.80755200000001, 55.810652, 55.81175, 55.815250000000006, 55.81705, 55.82625, 55.831050000000005, 55.83725, 55.83523, 55.83733, 55.837129999999995, 55.85649, 55.87129, 55.88299, 55.89719, 55.92239000000001, 55.95098999999999, 56.00699, 56.046389999999995, 56.09389, 56.13967400000001, 56.185173999999996, 56.240774, 56.301574, 56.360473999999996, 56.423773999999995, 56.481773999999994, 56.546574, 56.555713999999995, 56.582114000000004, 56.61381399999999, 56.642613999999995, 56.674624, 56.706924, 56.734224, 56.768824, 56.79592399999999], "in_sma_200": [52.58, 52.6525, 52.595, 52.56625, 52.575, 52.5625, 52.54142857142857, 52.525, 52.544999999999995, 52.5635, 52.60227272727273, 52.62083333333334, 52.62538461538462, 52.65607142857142, 52.684999999999995, 52.7290625, 52.777352941176474, 52.820277777777775, 52.88263157894737, 52.9415, 53.01285714285714, 53.092727272727274, 53.14334782608696, 53.19091666666666, 53.23728, 53.32007692307692, 53.3897037037037, 53.45864285714286, 53.5228275862069, 53.59206666666667, 53.65458064516129, 53.6881875, 53.73521212121212, 53.77711764705882, 53.81888571428571, 53.85752777777778, 53.89989189189189, 53.93857894736843, 53.98938461538461, 54.043150000000004, 54.09624390243902, 54.149071428571425, 54.19327906976744, 54.20854545454545, 54.22368888888889, 54.247304347826095, 54.26140425531915, 54.28325, 54.3024693877551, 54.32322, 54.343941176470594, 54.37319230769231, 54.40898113207547, 54.44362962962963, 54.47701818181818, 54.507875, 54.53817543859649, 54.57545, 54.610103389830506, 54.63676833333333, 54.66534590163934, 54.69558225806451, 54.724382539682544, 54.7507203125, 54.776555384615385, 54.805092424242424, 54.83292686567164, 54.85538382352941, 54.879001449275364, 54.903015714285715, 54.91748028169014, 54.92695972222222, 54.93576849315068, 54.94609594594595, 54.95328133333334, 54.96073815789473, 54.96404025974026, 54.962450000000004, 54.95577341772152, 54.94932625, 54.942235802469135, 54.93867195121951, 54.93266385542169, 54.95838214285715, 54.973342352941174, 54.98772209302325, 55.00004712643678, 55.01038181818182, 55.020433707865166, 55.03409555555555, 55.04306153846154, 55.05313695652174, 55.058372043010756, 55.05934680851064, 55.05888, 55.0566, 55.06539793814433, 55.07207755102041, 55.07155151515151, 55.075236000000004, 55.07934257425743, 55.08287843137255, 55.08804466019417, 55.100948076923075, 55.11141523809523, 55.12093018867924, 55.13279065420561, 55.14781111111111, 55.16292293577982, 55.173260000000006, 55.188275675675676, 55.202487500000004, 55.216801769911505, 55.22638245614035, 55.237761739130434, 55.24993620689655, 55.27034700854701, 55.28585254237288, 55.30084537815126, 55.317255, 55.332732231404954, 55.34664426229509, 55.3712243902439, 55.38976290322581, 55.4095248, 55.42856984126984, 55.44480157480315, 55.4617953125, 55.4774015503876, 55.49207538461538, 55.50770839694656, 55.5231803030303, 55.53939699248121, 55.55440149253731, 55.5691837037037, 55.58555, 55.59952408759124, 55.61336811594203, 55.62708489208633, 55.641284285714285, 55.65503404255319, 55.66679436619718], "in_ema_10": [52.58, 52.60636363636363, 52.583388429752056, 52.564590533433496, 52.57284680008195, 52.55960192733977, 52.53331066782344, 52.510890546401, 52.54618317432809, 52.57960441535934, 52.65422179438491, 52.68527237722401, 52.684313763183276, 52.751711260786315, 52.813218304279715, 52.918087703501584, 53.032980848319475, 53.1269843304432, 53.28662354308989, 53.42723744434627, 53.61137609082876, 53.82203498340535, 53.9011195318771, 53.970915980626714, 54.03984034778549, 54.2853239209154, 54.451628662567146, 54.609514360282205, 54.73869356750362, 54.89529473704841, 55.01069569394869, 54.95966011323075, 55.01063100173425, 55.03778900141893, 55.074372819342756, 55.099032306734976, 55.15829916005589, 55.19679022186391, 55.328282908797746, 55.475867834470876, 55.61116459183981, 55.739134666050745, 55.7956556358597, 55.62644552024884, 55.49254633474905, 55.4593560920674, 55.35947316623696, 55.35047804510296, 55.32766385508423, 55.32990679052346, 55.33901464679192, 55.4346483473752, 55.586530466034255, 55.71261583584621, 55.81577659296508, 55.886544485153244, 55.9499000333072, 56.08630002725134, 56.18333638593291, 56.18818431576329, 56.22305989471541, 56.28068536840352, 56.32237893778469, 56.33831004000565, 56.3549809418228, 56.41043895240047, 56.45763187014584, 56.439880621028415, 56.44808414447779, 56.46843248184547, 56.37053566696447, 56.23043827297093, 56.11035858697621, 56.03574793479872, 55.935611946653495, 55.860046138171036, 55.742765022139935, 55.578625927205394, 55.37069394044077, 55.20147686036063, 55.05120834029506, 54.97826136933232, 54.88039566581735, 55.282687362941466, 55.45492602422483, 55.592212201638496, 55.677264528613314, 55.719489159774525, 55.75321840345188, 55.84354233009699, 55.84471645189753, 55.867495278825245, 55.8079506826752, 55.68832328582516, 55.56590087022059, 55.43391889381684, 55.520479094941045, 55.55675562313358, 55.45916369165475, 55.45567938408116, 55.4619194960664, 55.45793413314523, 55.48649156348246, 55.65803855194019, 55.75657699704197, 55.822653906670695, 55.92580774182147, 56.076569970581204, 56.20719361229371, 56.22406750096757, 56.336055228064374, 56.4167724593254, 56.490086557629866, 56.457161728969886, 56.47131414188445, 56.50380247972363, 56.71002021068297, 56.780925626922425, 56.83348460384562, 56.91285103951005, 56.96324175959913, 56.97537962149019, 57.22894696303743, 57.30913842430335, 57.409295074430005, 57.48200506089727, 57.483458686188676, 57.50828437960892, 57.502232674225475, 57.48091764254811, 57.491659889357535, 57.502267182201614, 57.53458223998314, 57.53738546907711, 57.53967902015399, 57.58610101648962, 57.570446286218775, 57.559456052360815, 57.552282224658846, 57.563685456539055, 57.566651737168314, 57.522715057683165], "in_ema_50": [52.58, 52.585686274509804, 52.581541714725105, 52.57755968669667, 52.57883185584582, 52.575740410518534, 52.56943686500801, 52.56318443892926, 52.56874583348106, 52.57506952628573, 52.59134130956865, 52.600504395467915, 52.60362187015544, 52.6213229732866, 52.639702464530274, 52.669125897293796, 52.70366997975287, 52.73685939231158, 52.786590396534656, 52.8365280280431, 52.89940928184533, 52.9727657805965, 53.02312790684761, 53.07261308697123, 53.122706691403735, 53.21162015448594, 53.28959583470218, 53.36921952745897, 53.44572072246058, 53.53020226275624, 53.60862570343247, 53.65260116604297, 53.71485210070795, 53.77152456734686, 53.829072623529335, 53.88322663829289, 53.94368833875199, 53.99962212938917, 54.074931065491555, 54.155914160962475, 54.23685870366983, 54.31835444078082, 54.38626210976981, 54.40503614468079, 54.42405433508547, 54.458797302337025, 54.47649152577479, 54.509178132607154, 54.53724957838727, 54.568729987077965, 54.60054449738863, 54.65013098768711, 54.71365526267977, 54.775080546496255, 54.83409699565327, 54.887857897784514, 54.94068699983218, 55.00968358807406, 55.072833251286845, 55.117428025746186, 55.16694065218751, 55.220786116807616, 55.27134352399163, 55.31599671912922, 55.359683122300616, 55.41067594103392, 55.460061198248276, 55.495352915964034, 55.53416260553408, 55.57439152296411, 55.58833695343611, 55.588794327811165, 55.58805729534799, 55.592447205334345, 55.588233589438886, 55.58555776240207, 55.571026085445126, 55.542358395819825, 55.49893257637591, 55.45740580867489, 55.41495852206019, 55.384960148646066, 55.34790288791485, 55.41633806878094, 55.448246379809135, 55.478119070797014, 55.50093793076576, 55.51695997269651, 55.532177228669205, 55.56032714127041, 55.57168686122059, 55.58730698430998, 55.58545180845469, 55.56837526694667, 55.546674276086016, 55.51896155937676, 55.53429640018552, 55.541578894295895, 55.52112482000978, 55.5179434545192, 55.51684763277335, 55.51383400011557, 55.51780129422869, 55.553573792494234, 55.578923839847405, 55.60014251279457, 55.63111731621439, 55.675191146951086, 55.71910521961967, 55.74188540708557, 55.784948724454765, 55.823970343103596, 55.86303032964855, 55.880519336329, 55.90618524470826, 55.93535445079813, 56.002124864492316, 56.04517879137497, 56.085367858379875, 56.13182402079636, 56.173321118020034, 56.20691636829376, 56.29174317738028, 56.345792464541844, 56.40517315220687, 56.46023302859092, 56.50061604707756, 56.544513456996086, 56.581003125349184, 56.612532414551175, 56.64890369241191, 56.68424080251341, 56.723290182807006, 56.75571017563811, 56.78685879620132, 56.8263937453699, 56.852809676924025, 56.87858184645642, 56.903735499536566, 56.93162822504494, 56.957054569160825, 56.97148380174276], "in_ema_200": [52.58, 52.58144278606965, 52.58043340511374, 52.579434067749425, 52.579738206378785, 52.578944791389944, 52.57731349993333, 52.57564868898873, 52.576935766710235, 52.57845879390715, 52.582553731281216, 52.58496613196499, 52.5859117425922, 52.59057928744203, 52.595548647765995, 52.603453636345435, 52.61287200812309, 52.62219666475868, 52.635955901925264, 52.65012549494093, 52.66793519150868, 52.68885125925487, 52.70445472931203, 52.72018154792585, 52.736398646951464, 52.76280264051414, 52.78705336050903, 52.812256809658194, 52.83720947821881, 52.864699931171856, 52.89122032986667, 52.90951664499237, 52.932705534096925, 52.95486766808601, 52.97759535298068, 52.99980833454306, 53.02393959489587, 53.04728347952378, 53.07586772350862, 53.10635660188167, 53.13733812823111, 53.168956654318364, 53.19762375228535, 53.21421456072032, 53.230889042703204, 53.251576713920095, 53.2680784381597, 53.288396065640704, 53.30766575652985, 53.32788798780816, 53.3483070128051, 53.373348734070724, 53.402171134726736, 53.43080624781404, 53.459156434402956, 53.48647826092631, 53.513826735941976, 53.54553094752465, 53.576122679390075, 53.602330413923504, 53.629968917267554, 53.658924450429076, 53.68729336137009, 53.71438496971467, 53.74140601479214, 53.770446750963366, 53.799298027073185, 53.82477764869435, 53.851247522836694, 53.878200283803494, 53.898616201377585, 53.91554539340368, 53.93200762829519, 53.94959959219275, 53.96487720819083, 53.98035106681579, 53.99263613082758, 54.00106761211288, 54.00538534731574, 54.009709871223045, 54.01334459887257, 54.01967947848578, 54.02386177223219, 54.0544004610657, 54.07604821767201, 54.09728156873995, 54.11681110536941, 54.1346488058135, 54.15226424058152, 54.17313723321256, 54.189822434872134, 54.2075356444754, 54.22079399627167, 54.23003982715454, 54.237850376138084, 54.243841914683976, 54.260420602100055, 54.274943780188615, 54.28235727491311, 54.29387610799855, 54.305777838267225, 54.31706363092128, 54.32997842066336, 54.35087415777119, 54.36927341988292, 54.386693584859216, 54.4066269820248, 54.42999387772605, 54.45352627695266, 54.4718991498188, 54.495462342357925, 54.51819406034441, 54.541097602032536, 54.55868867066903, 54.578353460015606, 54.59896685842341, 54.62920599416049, 54.65379100914397, 54.677832889650006, 54.70362559721568, 54.728365641024475, 54.75126747544214, 54.78727476424371, 54.81595859743532, 54.84624756661507, 54.8757296803801, 54.901742320376314, 54.92878966047207, 54.954125086736035, 54.97831289681827, 55.00380232073053, 55.02913762102177, 55.05551436111111, 55.08033511373687, 55.104908893699694, 55.131675969384276, 55.15524138262423, 55.178671816627975, 55.20196861447247, 55.22597887701504, 55.24940197276614, 55.27005468945503], "in_macd": [0.0, 0.011566951566948092, 0.0009534013522625173, -0.007372923190324343, -0.0034420045477290273, -0.009097928636322195, -0.020206154875126003, -0.029077771958235132, -0.01216433494974467, 0.0032198602557613754, 0.035977051824119144, 0.04806913009762326, 0.04542823267546936, 0.0727559827558224, 0.09612950794407027, 0.13727822986712113, 0.18071636550635617, 0.21268964709827287, 0.2716124215979505, 0.3190691546492772, 0.3829276303487674, 0.45492013831447764, 0.4652171728937162, 0.4702166481578587, 0.4739602068615909, 0.5544549014942888, 0.5960452759045864, 0.6314104378966547, 0.6519226253503092, 0.6829002921547271, 0.6938041588288044, 0.6306228103959128, 0.6146189298812956, 0.5886943063455519, 0.5679762188876794, 0.5429580453080192, 0.5343203532406662, 0.517076345458662, 0.5415481189005718, 0.5720995297863922, 0.5958979339871249, 0.6153308952955356, 0.602404230847192, 0.49088158228115475, 0.3999064977091038, 0.35757665654627857, 0.28842847151505424, 0.2628744408322987, 0.23307712971809025, 0.21624929759479272, 0.20379160236890925, 0.2303983471079576, 0.28092615740654736, 0.31810975627402627, 0.3436170231214959, 0.3537025795048834, 0.35996673246047095, 0.397874353921857, 0.4166501330847936, 0.3939057990035124, 0.38515846262639997, 0.38667939893918657, 0.3810712504783922, 0.3643575016788674, 0.34870590359743403, 0.3508169774242589, 0.3492707591697837, 0.3193496963302991, 0.3022394653725229, 0.2913725953586237, 0.22928177018695095, 0.15169742829817778, 0.08679006723662042, 0.04531803145066249, -0.004841746232941091, -0.04129351796530045, -0.09371250131155762, -0.1636280865394113, -0.2488482392217506, -0.312381427343567, -0.3637834245633016, -0.3779726426179195, -0.4015343075596576, -0.20378308427970637, -0.11537078017970259, -0.04638255582579376, -0.0037691885305477513, 0.017654608507370995, 0.033879468197973495, 0.07372652957155168, 0.07219671692039498, 0.07974804071883312, 0.05045351616525551, -0.004184114367198788, -0.05771292331009903, -0.11295386566353471, -0.06959045735738556, -0.04997991857213435, -0.08988642045181905, -0.08662357810169397, -0.0790914528632527, -0.07627749203128076, -0.059243448735216475, 0.01979169571309569, 0.0631406926943896, 0.09000226363193065, 0.1315604486840556, 0.1917378250219528, 0.23989117884767808, 0.23539718336814985, 0.2722705808315595, 0.29327087137033914, 0.3095728554520534, 0.27805363665052596, 0.2682188796219762, 0.26663074941872367, 0.341162775619388, 0.35275153944476045, 0.35541793230572694, 0.369411055689028, 0.3697827500128241, 0.35309638231765206, 0.4428937138121114, 0.4523600708084885, 0.4697783269075515, 0.4740190879320849, 0.44647644670706654, 0.43017977398994844, 0.40094244039118365, 0.3662870657438191, 0.3473258797295813, 0.32930984077562897, 0.32181226221311476, 0.3019003443967563, 0.2828593792198717, 0.2842619349448867, 0.2585885876075622, 0.23632498399447144, 0.21698654829766184, 0.2069409186400719, 0.19392008721444398, 0.16116678524605987], "in_signal": [0.0, 0.0023133903133896183, 0.002041392521164198, 0.00015852937886648997, -0.0005615774064526135, -0.00226884765242653, -0.005856309096966425, -0.010500601669220167, -0.010833348325325069, -0.00802270660910778, 0.0007772450775376041, 0.010235622081554735, 0.01727414420033766, 0.02837051191143461, 0.04192231111796174, 0.060993494867793624, 0.08493806899550614, 0.11048838461605949, 0.1427131920124377, 0.1779843845398056, 0.21897303370159799, 0.2661624546241739, 0.3059733982780824, 0.33882204825403767, 0.3658496799755483, 0.4035707242792964, 0.44206563460435444, 0.4799345952628145, 0.5143322012803134, 0.5480458194551961, 0.5771974873299178, 0.5878825519431169, 0.5932298275307526, 0.5923227232937125, 0.5874534224125059, 0.5785543469916086, 0.5697075482414201, 0.5591813076848685, 0.5556546699280092, 0.5589436418996858, 0.5663345003171737, 0.5761337793128462, 0.5813878696197153, 0.5632866121520033, 0.5306105892634234, 0.49600380271999445, 0.45448873647900645, 0.4161658773496649, 0.37954812782335, 0.3468883617776386, 0.31826900989589274, 0.30069487733830574, 0.29674113335195407, 0.3010148579363685, 0.309535290973394, 0.3183687486796919, 0.32668834543584774, 0.3409255471330496, 0.3560704643233984, 0.3636375312594212, 0.367941717532817, 0.3716892538140909, 0.37356565314695117, 0.37172402285333445, 0.3671203990021544, 0.3638597146865753, 0.360941923583217, 0.3526234781326334, 0.3425466755806113, 0.33231185953621384, 0.3117058416663613, 0.2797041589927246, 0.24112134064150376, 0.2019606788033355, 0.1606001937960802, 0.12022145144380407, 0.07743466089273174, 0.029222111406303132, -0.02639195871930761, -0.0835898524441595, -0.1396285668679879, -0.18729738201797425, -0.23014476712631093, -0.22487243055699005, -0.20297210048153255, -0.1716541915503848, -0.13807719094641738, -0.1069308310556597, -0.07876877120493307, -0.04826971104963612, -0.024176425455629903, -0.003391532220737299, 0.007377477456461263, 0.005065159091729254, -0.007490457388636403, -0.028583139043616066, -0.03678460270636997, -0.03942366587952285, -0.04951621679398209, -0.056937689055524474, -0.061368441817070116, -0.06435025185991225, -0.0633288912349731, -0.04670477384535934, -0.024735680537409557, -0.0017880917035415188, 0.024881616373977903, 0.05825285810357289, 0.09458052225239394, 0.12274385447554513, 0.152649199746748, 0.18077353407146624, 0.20653339834758366, 0.22083744600817212, 0.23031373273093297, 0.23757713606849112, 0.2582942639786705, 0.2771857190718885, 0.29283216171865617, 0.30814794051273053, 0.3204749024127493, 0.3269991983937298, 0.35017810147740613, 0.3706144953436226, 0.3904472616564084, 0.40716162691154373, 0.41502459087064836, 0.4180556274945084, 0.4146329900738435, 0.40496380520783865, 0.3934362201121872, 0.38061094424487557, 0.36885120783852343, 0.35546103515017, 0.34094070396411036, 0.3296049501602657, 0.315401677649725, 0.2995863389186743, 0.28306638079447183, 0.26784128836359183, 0.2530570481337623, 0.23467899555622182], "in_upper_bb": [null, 52.8575609665441, 52.8413736998951, 52.79796462333368, 52.77945048300261, 52.75534708968507, 52.74981237483903, 52.73914280949204, 52.77850588857671, 52.812812387712015, 52.951682619415564, 52.977938699330885, 52.96885857214751, 53.05810813893941, 53.132548880011996, 53.28691814142228, 53.448416627117105, 53.56626683480382, 53.78876112831319, 53.96867855773652, 54.24441909255384, 54.562868305419514, 54.70003954026427, 54.818820710923774, 54.93494430450436, 55.25588945320495, 55.45931619125477, 55.64095923923573, 55.80638473694309, 55.99213854370763, 56.144530651903565, 56.131034891152005, 56.124675020400545, 56.11954671732272, 56.08995738674967, 56.06429371971368, 56.05738894686939, 55.99918021766267, 56.083229066121454, 56.19024920589447, 56.32852142094407, 56.48327262570327, 56.50583501913859, 56.437736569929854, 56.36717682128949, 56.365111518421116, 56.37637417303374, 56.3761500323182, 56.374863723839944, 56.359329520859745, 56.35052428165091, 56.37002689498982, 56.48208892945799, 56.57922189371035, 56.66497734246079, 56.72556155250636, 56.7872233158997, 56.92545217416858, 57.01930447925994, 57.027132959200834, 57.048275711686124, 57.08228561510121, 57.13808836458176, 57.145013377393845, 57.131732951365045, 57.18137664765461, 57.146581042683835, 57.11148432377308, 57.04302790429798, 56.96380981835793, 56.83715037812069, 56.896368644581194, 56.96972668877974, 57.000556541610464, 57.05100812709788, 57.084046641180905, 57.14570217227545, 57.18920259124873, 57.272508298476154, 57.34783753914997, 57.374785114950555, 57.31608715478597, 57.25641106300197, 57.386579514985414, 57.359496437586444, 57.291194291221856, 57.19997148753058, 57.14319510118465, 57.06224700160394, 57.00828697716217, 56.99984463900675, 57.03306217477188, 57.0313619067389, 57.00894843485177, 56.99938915883517, 56.98910893377801, 57.03540889178301, 57.05606063361264, 57.02175909938975, 56.982523549317186, 56.9205824714668, 56.87869515154796, 56.789542944406904, 56.607894209540895, 56.60279843683741, 56.5884202127314, 56.644651279089416, 56.79512573392992, 56.93833070994957, 56.94521926385971, 57.08582786106032, 57.19419556844349, 57.31053663217061, 57.322211847572994, 57.32940355027995, 57.294632770766455, 57.54857055410249, 57.642474299514504, 57.62777198172813, 57.67762361047178, 57.688735232350155, 57.629596071565906, 57.90115340265303, 58.00834232998459, 58.12126535291663, 58.189410943920315, 58.21397492187757, 58.26577037538108, 58.29468180048512, 58.2681480858213, 58.29256440689726, 58.309234781807156, 58.335535138817264, 58.26400194768733, 58.20389082715886, 58.161412470660586, 58.152647354055155, 58.140599031315524, 58.11980625929092, 58.11907456778086, 58.105185761242964, 58.06267131659614], "in_lower_bb": [null, 52.44743903345591, 52.3486263001049, 52.33453537666632, 52.37054951699739, 52.36965291031493, 52.333044768018105, 52.31085719050796, 52.31149411142328, 52.31418761228798, 52.25286283512989, 52.26372796733579, 52.281910658621726, 52.254034718203435, 52.237451119987995, 52.17120685857772, 52.10628925523584, 52.07428872075173, 51.976502029581546, 51.91432144226348, 51.82458090744616, 51.7106316945805, 51.75116045973573, 51.81287928907622, 51.87075569549564, 51.83881054679504, 51.913883808745226, 52.02324076076428, 52.11931526305692, 52.220561456292366, 52.32216934809642, 52.526165108847984, 52.78852497959946, 53.004153282677294, 53.24864261325033, 53.456306280286334, 53.65071105313063, 53.89091978233732, 53.998370933878554, 54.099350794105526, 54.13907857905592, 54.13882737429673, 54.2955649808614, 54.421663430070154, 54.546223178710505, 54.5402884815789, 54.50002582696628, 54.499249967681784, 54.49103627616004, 54.48057047914027, 54.47437571834909, 54.56837310501018, 54.55931107054201, 54.574178106289644, 54.59252265753922, 54.631438447493636, 54.650776684100286, 54.64555782583142, 54.62170552074007, 54.62087704079919, 54.61573428831388, 54.604224384898785, 54.59442163541824, 54.74199662260616, 54.909277048634955, 54.99463335234538, 55.20542895731616, 55.34552567622692, 55.53998209570204, 55.74120018164206, 55.92285962187932, 55.8371413554188, 55.693783311220265, 55.604953458389545, 55.47500187290212, 55.373463358819095, 55.20980782772456, 54.980297408751284, 54.67849170152384, 54.42616246085006, 54.198714885049455, 54.068412845214034, 53.92108893699804, 53.85922048501459, 53.866303562413535, 53.88960570877815, 53.91982851246943, 53.93155489881537, 53.95450299839606, 53.97746302283784, 53.97790536099323, 53.98168782522813, 53.980388093261105, 53.94780156514825, 53.91036084116482, 53.85264106622199, 53.87584110821699, 53.943189366387365, 54.03599090061024, 54.17522645068281, 54.348667528533184, 54.46955484845205, 54.676207055593096, 54.79155579045908, 54.79365156316259, 54.799029787268616, 54.77579872091057, 54.709874266070074, 54.65566929005044, 54.65378073614029, 54.61217213893969, 54.584804431556506, 54.5964633678294, 54.70068815242701, 54.84549644972006, 55.061267229233536, 54.98012944589751, 55.024225700485516, 55.24392801827187, 55.37707638952822, 55.53596476764986, 55.7541039284341, 55.758046597346954, 55.774857670015415, 55.82793464708336, 55.92870905607969, 56.014145078122446, 56.04884962461891, 56.08793819951488, 56.22297191417869, 56.26855559310274, 56.328885218192845, 56.38858486118275, 56.584218052312664, 56.74582917284114, 56.90280752933942, 56.89777264594485, 56.950820968684475, 57.01661374070908, 57.05184543221914, 57.10473423875702, 57.17674868340386], "out_sma_10": [57.565, 57.412499999999994, 57.39833333333333, 57.32, 57.279999999999994, 57.195, 57.201428571428565, 57.24, 57.272222222222226, 57.30499999999999, 57.29949999999999, 57.31949999999999, 57.318000000000005, 57.36750000000001, 57.467499999999994, 57.6145, 57.7005, 57.7505, 57.820499999999996, 57.95450000000001, 58.11550000000001, 58.290499999999994, 58.474000000000004, 58.61199999999999, 58.68800000000001, 58.733000000000004, 58.840999999999994, 58.93000000000001, 59.04600000000001, 59.101, 59.116, 59.11, 59.090999999999994], "out_sma_50": [57.565, 57.412499999999994, 57.39833333333333, 57.32, 57.279999999999994, 57.195, 57.201428571428565, 57.24, 57.272222222222226, 57.30499999999999, 57.32363636363636, 57.335, 57.33653846153846, 57.353928571428575, 57.405, 57.457187499999996, 57.495, 57.52361111111111, 57.56078947368421, 57.62975, 57.700714285714284, 57.76931818181818, 57.83108695652174, 57.878125000000004, 57.9182, 57.947884615384616, 57.99351851851852, 58.02589285714286, 58.07293103448276, 58.12016666666667, 58.15725806451613, 58.18828125, 58.21287878787879], "out_sma_200": [57.565, 57.412499999999994, 57.39833333333333, 57.32, 57.279999999999994, 57.195, 57.201428571428565, 57.24, 57.272222222222226, 57.30499999999999, 57.32363636363636, 57.335, 57.33653846153846, 57.353928571428575, 57.405, 57.457187499999996, 57.495, 57.52361111111111, 57.56078947368421, 57.62975, 57.700714285714284, 57.76931818181818, 57.83108695652174, 57.878125000000004, 57.9182, 57.947884615384616, 57.99351851851852, 58.02589285714286, 58.07293103448276, 58.12016666666667, 58.15725806451613, 58.18828125, 58.21287878787879], "out_ema_10": [57.565, 57.509545454545446, 57.484173553718996, 57.4115965439519, 57.358578990506096, 57.251564628595894, 57.24946196885118, 57.29683251996914, 57.339226607247475, 57.386639951384296, 57.409069051132604, 57.41832922365394, 57.40681481935322, 57.43830303401627, 57.562247936922404, 57.6854755847547, 57.76084366025384, 57.80614481293496, 57.88320939240133, 58.07535313923745, 58.26528893210337, 58.43705458081184, 58.573953747936955, 58.644143975584775, 58.68702688911482, 58.687567454730306, 58.77710064477934, 58.79944598209218, 58.906819439893596, 59.012852269003844, 59.059606401912234, 59.076041601564555, 59.06221585582554], "out_ema_50": [57.565, 57.55303921568627, 57.545861207227986, 57.52778821870925, 57.51179652385791, 57.482706464098776, 57.47318856354588, 57.474632149289185, 57.476803437552356, 57.4816346752954, 57.4827470409701, 57.48185500014774, 57.476880294259594, 57.480924204288634, 57.50598600019889, 57.534770862936185, 57.55693671144849, 57.57470389923483, 57.60040178553934, 57.652935048851525, 57.7104670077201, 57.76927222310363, 57.82498703788388, 57.86949735012373, 57.909124905020846, 57.93974745776513, 57.988384812362575, 58.02413442756405, 58.077697783345855, 58.133082183998965, 58.17766719639117, 58.215797894571914, 58.24655091831419], "out_ema_200": [57.565, 57.56196517412935, 57.56005507289423, 57.555328156746036, 57.55099653329583, 57.5432254235118, 57.54020825511865, 57.539907675465734, 57.53980909163026, 57.540408006141405, 57.54010543891612, 57.53930836987219, 57.53747445574411, 57.537897595487955, 57.543689659214444, 57.55061812031679, 57.5560846066818, 57.560601177759594, 57.56726186255801, 57.580920948502715, 57.596235167920604, 57.61229252943383, 57.62799111123051, 57.64124493101926, 57.65357085210365, 57.663883579943416, 57.678969315466375, 57.69111887451646, 57.70802316432227, 57.72575427711509, 57.74111990619852, 57.755138613599534, 57.76752529406124], "out_macd": [0.0, -0.024330484330484126, -0.03434063035201973, -0.0645270338691617, -0.08464997640972172, -0.12737137040691238, -0.12189814495847884, -0.09468239117457244, -0.07068506395157215, -0.045494165825843424, -0.03241874232760722, -0.025793624289654815, -0.028685128683953565, -0.012674938352603249, 0.043090024879674615, 0.09586211829665103, 0.12494723857152223, 0.13913133863221816, 0.16620855276942592, 0.24216695640663488, 0.3132777631718895, 0.3726007284361543, 0.4132372313818209, 0.42201811281922375, 0.41770663117823403, 0.39441180503582274, 0.41075447053636793, 0.39654140823012085, 0.41997514678527637, 0.4415260798779528, 0.4358292202795866, 0.41682650440873914, 0.38522236514343433], "out_signal": [0.0, -0.004866096866096826, -0.010761003563281406, -0.021514209624457464, -0.03414136298151031, -0.05278736446659073, -0.06660952056496836, -0.07222409468688917, -0.07191628853982576, -0.0666318639970293, -0.059789239663144894, -0.052990116588446885, -0.048129119007548224, -0.04103828287655923, -0.02421262132531246, -0.00019767340091976157, 0.024831308993568637, 0.04769131492129854, 0.07139476249092402, 0.1055492012740662, 0.14709491365363087, 0.19219607661013555, 0.23640430756447262, 0.27352706861542286, 0.3023629811279851, 0.3207727459095526, 0.33876909083491574, 0.3503235543139568, 0.3642538728082207, 0.3797083142221671, 0.39093249543365105, 0.39611129722866867, 0.39393351081162187], "out_upper_bb": [null, 57.843835136523786, 57.70725619317593, 57.72224370722237, 57.67159928498401, 57.73913233684462, 57.69931457865358, 57.74998599420544, 57.78695786095125, 57.832720464724346, 57.8393124423736, 57.8329412159537, 57.8134099434457, 57.83021514598102, 58.01092314458425, 58.17619578692489, 58.25781550849469, 58.30245494168199, 58.384165067457225, 58.641041383903726, 58.917426052546844, 59.16771787248866, 59.37455761861992, 59.489414787105524, 59.569052768510964, 59.55362365935782, 59.64699307446035, 59.69495515339377, 59.80896522068383, 59.92199559869265, 59.960827869004, 59.94846757128447, 59.86300426823976], "out_lower_bb": [null, 56.9811648634762, 57.08941047349074, 56.91775629277763, 56.888400715015976, 56.65086766315538, 56.70354256420355, 56.730014005794565, 56.757486583493204, 56.77727953527564, 56.807960284899124, 56.8370587840463, 56.85966697963122, 56.87764199687613, 56.799076855415755, 56.7381792130751, 56.73218449150531, 56.74476728054023, 56.737413879911195, 56.61845861609628, 56.49757394745315, 56.44228212751133, 56.417442381380084, 56.49008521289448, 56.586447231489025, 56.79387634064218, 56.89450692553965, 56.98554484660621, 57.05753477931617, 57.13350440130736, 57.27067213099601, 57.45203242871554, 57.70199573176025], "overall_sma_10": [52.58, 52.6525, 52.595, 52.56625, 52.575, 52.5625, 52.54142857142857, 52.525, 52.544999999999995, 52.5635, 52.604499999999994, 52.6145, 52.63449999999999, 52.69199999999999, 52.739999999999995, 52.82899999999999, 52.94250000000001, 53.05650000000001, 53.1865, 53.319500000000005, 53.4645, 53.659000000000006, 53.816700000000004, 53.939699999999995, 54.06570000000001, 54.2657, 54.4307, 54.6077, 54.739200000000004, 54.8932, 55.0022, 54.9982, 55.096500000000006, 55.184000000000005, 55.27289999999999, 55.2549, 55.2774, 55.282399999999996, 55.3424, 55.39639999999999, 55.4654, 55.623900000000006, 55.704899999999995, 55.6754, 55.640499999999996, 55.6505, 55.599000000000004, 55.592999999999996, 55.5235, 55.44349999999999, 55.359500000000004, 55.314499999999995, 55.3365, 55.477999999999994, 55.617000000000004, 55.706500000000005, 55.839, 55.97801, 56.11751, 56.204510000000006, 56.30451000000001, 56.37201, 56.396010000000004, 56.40901, 56.424009999999996, 56.46951, 56.513009999999994, 56.479, 56.4655, 56.5005, 56.455499999999994, 56.3615, 56.2675, 56.1965, 56.102, 55.988, 55.84250000000001, 55.6905, 55.4855, 55.2735, 55.11800000000001, 55.023, 54.910000000000004, 55.0493, 55.123799999999996, 55.1928, 55.277300000000004, 55.384249999999994, 55.53125, 55.71225, 55.85975, 55.99175, 56.10175, 55.907450000000004, 55.78595, 55.64895, 55.633950000000006, 55.614999999999995, 55.5265, 55.4455, 55.4095, 55.356500000000004, 55.364, 55.492, 55.6105, 55.7385, 55.786500000000004, 55.89, 56.06750000000001, 56.153499999999994, 56.2885, 56.4225, 56.543000000000006, 56.530899999999995, 56.5644, 56.617399999999996, 56.742200000000004, 56.776700000000005, 56.8042, 56.901199999999996, 56.9362, 56.9612, 57.11619999999999, 57.25229999999999, 57.3848, 57.50072, 57.48592, 57.53792, 57.57842000000001, 57.589920000000006, 57.624919999999996, 57.676919999999996, 57.60792, 57.59592, 57.56492000000001, 57.5635, 57.564499999999995, 57.5535, 57.55799999999999, 57.580999999999996, 57.585, 57.5625, 57.551, 57.522000000000006, 57.504, 57.43300000000001, 57.395, 57.321000000000005, 57.293000000000006, 57.282500000000006, 57.277499999999996, 57.30500000000001, 57.2995, 57.319500000000005, 57.318, 57.36749999999999, 57.467499999999994, 57.6145, 57.7005, 57.7505, 57.8205, 57.954499999999996, 58.1155, 58.290499999999994, 58.474000000000004, 58.612, 58.688, 58.73299999999999, 58.840999999999994, 58.92999999999999, 59.04599999999999, 59.101, 59.116, 59.11, 59.09100000000001], "overall_sma_50": [52.58, 52.6525, 52.595, 52.56625, 52.575, 52.5625, 52.54142857142857, 52.525, 52.544999999999995, 52.5635, 52.60227272727273, 52.62083333333334, 52.62538461538462, 52.65607142857142, 52.684999999999995, 52.7290625, 52.777352941176474, 52.820277777777775, 52.88263157894737, 52.9415, 53.01285714285714, 53.092727272727274, 53.14334782608696, 53.19091666666666, 53.23728, 53.32007692307692, 53.3897037037037, 53.45864285714286, 53.5228275862069, 53.59206666666667, 53.65458064516129, 53.6881875, 53.73521212121212, 53.77711764705882, 53.81888571428571, 53.85752777777778, 53.89989189189189, 53.93857894736843, 53.98938461538461, 54.043150000000004, 54.09624390243902, 54.149071428571425, 54.19327906976744, 54.20854545454545, 54.22368888888889, 54.247304347826095, 54.26140425531915, 54.28325, 54.3024693877551, 54.32322, 54.379220000000004, 54.44202, 54.51782, 54.59382000000001, 54.66722, 54.741319999999995, 54.81772, 54.903522, 54.981821999999994, 55.051422, 55.119222, 55.193522, 55.270122, 55.337222000000004, 55.404022, 55.469422, 55.53182199999999, 55.588022, 55.637622, 55.687622000000005, 55.717422, 55.734022, 55.760282, 55.788582000000005, 55.811282, 55.81388199999999, 55.814182, 55.804582, 55.786882000000006, 55.763681999999996, 55.740582, 55.73898200000001, 55.722981999999995, 55.761642, 55.781462000000005, 55.801462, 55.814162, 55.824951999999996, 55.82465200000001, 55.826852, 55.819452, 55.812552000000004, 55.802352, 55.808051999999996, 55.81055200000001, 55.801151999999995, 55.821152000000005, 55.829352, 55.825252, 55.827252, 55.829452, 55.820952, 55.807852000000004, 55.810852, 55.80925200000001, 55.80755200000001, 55.810652, 55.81175, 55.815250000000006, 55.81705, 55.82625, 55.831050000000005, 55.83725, 55.83523, 55.83733, 55.837129999999995, 55.85649, 55.87129, 55.88299, 55.89719, 55.92239000000001, 55.95098999999999, 56.00699, 56.046389999999995, 56.09389, 56.13967400000001, 56.185173999999996, 56.240774, 56.301574, 56.360473999999996, 56.423773999999995, 56.481773999999994, 56.546574, 56.555713999999995, 56.582114000000004, 56.61381399999999, 56.642613999999995, 56.674624, 56.706924, 56.734224, 56.768824, 56.79592399999999, 56.836423999999994, 56.878624, 56.925724, 56.97062400000001, 56.994824, 57.015824, 57.060224, 57.101624, 57.14242399999999, 57.185624000000004, 57.223524, 57.244124, 57.267224, 57.296423999999995, 57.331024, 57.360724, 57.386824, 57.42102400000001, 57.448824, 57.492023999999994, 57.53802400000001, 57.596044, 57.649144, 57.695344, 57.720183999999996, 57.751984, 57.794183999999994, 57.826783999999996, 57.87078399999999, 57.91998400000001, 57.937984, 57.967583999999995, 57.990384000000006], "overall_sma_200": [52.58, 52.6525, 52.595, 52.56625, 52.575, 52.5625, 52.54142857142857, 52.525, 52.544999999999995, 52.5635, 52.60227272727273, 52.62083333333334, 52.62538461538462, 52.65607142857142, 52.684999999999995, 52.7290625, 52.777352941176474, 52.820277777777775, 52.88263157894737, 52.9415, 53.01285714285714, 53.092727272727274, 53.14334782608696, 53.19091666666666, 53.23728, 53.32007692307692, 53.3897037037037, 53.45864285714286, 53.5228275862069, 53.59206666666667, 53.65458064516129, 53.6881875, 53.73521212121212, 53.77711764705882, 53.81888571428571, 53.85752777777778, 53.89989189189189, 53.93857894736843, 53.98938461538461, 54.043150000000004, 54.09624390243902, 54.149071428571425, 54.19327906976744, 54.20854545454545, 54.22368888888889, 54.247304347826095, 54.26140425531915, 54.28325, 54.3024693877551, 54.32322, 54.343941176470594, 54.37319230769231, 54.40898113207547, 54.44362962962963, 54.47701818181818, 54.507875, 54.53817543859649, 54.57545, 54.610103389830506, 54.63676833333333, 54.66534590163934, 54.69558225806451, 54.724382539682544, 54.7507203125, 54.776555384615385, 54.805092424242424, 54.83292686567164, 54.85538382352941, 54.879001449275364, 54.903015714285715, 54.91748028169014, 54.92695972222222, 54.93576849315068, 54.94609594594595, 54.95328133333334, 54.96073815789473, 54.96404025974026, 54.962450000000004, 54.95577341772152, 54.94932625, 54.942235802469135, 54.93867195121951, 54.93266385542169, 54.95838214285715, 54.973342352941174, 54.98772209302325, 55.00004712643678, 55.01038181818182, 55.020433707865166, 55.03409555555555, 55.04306153846154, 55.05313695652174, 55.058372043010756, 55.05934680851064, 55.05888, 55.0566, 55.06539793814433, 55.07207755102041, 55.07155151515151, 55.075236000000004, 55.07934257425743, 55.08287843137255, 55.08804466019417, 55.100948076923075, 55.11141523809523, 55.12093018867924, 55.13279065420561, 55.14781111111111, 55.16292293577982, 55.173260000000006, 55.188275675675676, 55.202487500000004, 55.216801769911505, 55.22638245614035, 55.237761739130434, 55.24993620689655, 55.27034700854701, 55.28585254237288, 55.30084537815126, 55.317255, 55.332732231404954, 55.34664426229509, 55.3712243902439, 55.38976290322581, 55.4095248, 55.42856984126984, 55.44480157480315, 55.4617953125, 55.4774015503876, 55.49207538461538, 55.50770839694656, 55.5231803030303, 55.53939699248121, 55.55440149253731, 55.5691837037037, 55.58555, 55.59952408759124, 55.61336811594203, 55.62708489208633, 55.641284285714285, 55.65503404255319, 55.66679436619718, 55.68006853146853, 55.69104027777777, 55.70261931034482, 55.71208767123287, 55.721665306122446, 55.72874864864864, 55.73889127516779, 55.75069866666666, 55.762482119205295, 55.77457105263158, 55.7859137254902, 55.79678441558441, 55.806837419354835, 55.81820384615385, 55.83286496815286, 55.848099999999995, 55.86226289308176, 55.87568625, 55.890309316770185, 55.90913456790123, 55.92883312883435, 55.94884024390244, 55.96848363636364, 55.98650481927711, 56.00383113772455, 56.019820238095235, 56.03851952662722, 56.05535176470588, 56.07485263157895, 56.09470813953489, 56.11306242774566, 56.13051609195403, 56.146913142857144], "overall_ema_10": [52.58, 52.60636363636363, 52.583388429752056, 52.564590533433496, 52.57284680008195, 52.55960192733977, 52.53331066782344, 52.510890546401, 52.54618317432809, 52.57960441535934, 52.65422179438491, 52.68527237722401, 52.684313763183276, 52.751711260786315, 52.813218304279715, 52.918087703501584, 53.032980848319475, 53.1269843304432, 53.28662354308989, 53.42723744434627, 53.61137609082876, 53.82203498340535, 53.9011195318771, 53.970915980626714, 54.03984034778549, 54.2853239209154, 54.451628662567146, 54.609514360282205, 54.73869356750362, 54.89529473704841, 55.01069569394869, 54.95966011323075, 55.01063100173425, 55.03778900141893, 55.074372819342756, 55.099032306734976, 55.15829916005589, 55.19679022186391, 55.328282908797746, 55.475867834470876, 55.61116459183981, 55.739134666050745, 55.7956556358597, 55.62644552024884, 55.49254633474905, 55.4593560920674, 55.35947316623696, 55.35047804510296, 55.32766385508423, 55.32990679052346, 55.33901464679192, 55.4346483473752, 55.586530466034255, 55.71261583584621, 55.81577659296508, 55.886544485153244, 55.9499000333072, 56.08630002725134, 56.18333638593291, 56.18818431576329, 56.22305989471541, 56.28068536840352, 56.32237893778469, 56.33831004000565, 56.3549809418228, 56.41043895240047, 56.45763187014584, 56.439880621028415, 56.44808414447779, 56.46843248184547, 56.37053566696447, 56.23043827297093, 56.11035858697621, 56.03574793479872, 55.935611946653495, 55.860046138171036, 55.742765022139935, 55.578625927205394, 55.37069394044077, 55.20147686036063, 55.05120834029506, 54.97826136933232, 54.88039566581735, 55.282687362941466, 55.45492602422483, 55.592212201638496, 55.677264528613314, 55.719489159774525, 55.75321840345188, 55.84354233009699, 55.84471645189753, 55.867495278825245, 55.8079506826752, 55.68832328582516, 55.56590087022059, 55.43391889381684, 55.520479094941045, 55.55675562313358, 55.45916369165475, 55.45567938408116, 55.4619194960664, 55.45793413314523, 55.48649156348246, 55.65803855194019, 55.75657699704197, 55.822653906670695, 55.92580774182147, 56.076569970581204, 56.20719361229371, 56.22406750096757, 56.336055228064374, 56.4167724593254, 56.490086557629866, 56.457161728969886, 56.47131414188445, 56.50380247972363, 56.71002021068297, 56.780925626922425, 56.83348460384562, 56.91285103951005, 56.96324175959913, 56.97537962149019, 57.22894696303743, 57.30913842430335, 57.409295074430005, 57.48200506089727, 57.483458686188676, 57.50828437960892, 57.502232674225475, 57.48091764254811, 57.491659889357535, 57.502267182201614, 57.53458223998314, 57.53738546907711, 57.53967902015399, 57.58610101648962, 57.570446286218775, 57.559456052360815, 57.552282224658846, 57.563685456539055, 57.566651737168314, 57.522715057683165, 57.530403229013494, 57.48123900555649, 57.461013731818944, 57.392647598760945, 57.34307530807713, 57.23887979751765, 57.23908347069625, 57.28834102147874, 57.33227901757351, 57.38095555983287, 57.404418185317795, 57.414523969805465, 57.40370142984084, 57.43575571532432, 57.56016376708352, 57.68377035488652, 57.759448472179876, 57.805003295419894, 57.882275423525364, 58.074588982884386, 58.26466371326904, 58.43654303812921, 58.57353521301481, 58.6438015379212, 58.68674671284461, 58.68733821960013, 58.776913088763735, 58.79929252717032, 58.90669388586662, 59.01274954298178, 59.059522353348726, 59.075972834558044, 59.062159591911126], "overall_ema_50": [52.58, 52.585686274509804, 52.581541714725105, 52.57755968669667, 52.57883185584582, 52.575740410518534, 52.56943686500801, 52.56318443892926, 52.56874583348106, 52.57506952628573, 52.59134130956865, 52.600504395467915, 52.60362187015544, 52.6213229732866, 52.639702464530274, 52.669125897293796, 52.70366997975287, 52.73685939231158, 52.786590396534656, 52.8365280280431, 52.89940928184533, 52.9727657805965, 53.02312790684761, 53.07261308697123, 53.122706691403735, 53.21162015448594, 53.28959583470218, 53.36921952745897, 53.44572072246058, 53.53020226275624, 53.60862570343247, 53.65260116604297, 53.71485210070795, 53.77152456734686, 53.829072623529335, 53.88322663829289, 53.94368833875199, 53.99962212938917, 54.074931065491555, 54.155914160962475, 54.23685870366983, 54.31835444078082, 54.38626210976981, 54.40503614468079, 54.42405433508547, 54.458797302337025, 54.47649152577479, 54.509178132607154, 54.53724957838727, 54.568729987077965, 54.60054449738863, 54.65013098768711, 54.71365526267977, 54.775080546496255, 54.83409699565327, 54.887857897784514, 54.94068699983218, 55.00968358807406, 55.072833251286845, 55.117428025746186, 55.16694065218751, 55.220786116807616, 55.27134352399163, 55.31599671912922, 55.359683122300616, 55.41067594103392, 55.460061198248276, 55.495352915964034, 55.53416260553408, 55.57439152296411, 55.58833695343611, 55.588794327811165, 55.58805729534799, 55.592447205334345, 55.588233589438886, 55.58555776240207, 55.571026085445126, 55.542358395819825, 55.49893257637591, 55.45740580867489, 55.41495852206019, 55.384960148646066, 55.34790288791485, 55.41633806878094, 55.448246379809135, 55.478119070797014, 55.50093793076576, 55.51695997269651, 55.532177228669205, 55.56032714127041, 55.57168686122059, 55.58730698430998, 55.58545180845469, 55.56837526694667, 55.546674276086016, 55.51896155937676, 55.53429640018552, 55.541578894295895, 55.52112482000978, 55.5179434545192, 55.51684763277335, 55.51383400011557, 55.51780129422869, 55.553573792494234, 55.578923839847405, 55.60014251279457, 55.63111731621439, 55.675191146951086, 55.71910521961967, 55.74188540708557, 55.784948724454765, 55.823970343103596, 55.86303032964855, 55.880519336329, 55.90618524470826, 55.93535445079813, 56.002124864492316, 56.04517879137497, 56.085367858379875, 56.13182402079636, 56.173321118020034, 56.20691636829376, 56.29174317738028, 56.345792464541844, 56.40517315220687, 56.46023302859092, 56.50061604707756, 56.544513456996086, 56.581003125349184, 56.612532414551175, 56.64890369241191, 56.68424080251341, 56.723290182807006, 56.75571017563811, 56.78685879620132, 56.8263937453699, 56.852809676924025, 56.87858184645642, 56.903735499536566, 56.93162822504494, 56.957054569160825, 56.97148380174276, 56.99475894677246, 57.00516055670295, 57.019467985851854, 57.02203786875963, 57.02587952096514, 57.0158450299469, 57.02463542092938, 57.043669325990976, 57.06274111712859, 57.08381009292747, 57.1005234226166, 57.1146205432983, 57.124047188659155, 57.14192769106468, 57.18028346788568, 57.22184097894898, 57.25627858761766, 57.285836290064026, 57.32286231790465, 57.386279481908396, 57.45426852183356, 57.52312073666362, 57.58848855091211, 57.642273313621445, 57.69081161504806, 57.72999547328148, 57.78685839589789, 57.83051100782347, 57.891667438889215, 57.95434714716807, 58.0059413766909, 58.05080642074224, 58.088029698360195], "overall_ema_200": [52.58, 52.58144278606965, 52.58043340511374, 52.579434067749425, 52.579738206378785, 52.578944791389944, 52.57731349993333, 52.57564868898873, 52.576935766710235, 52.57845879390715, 52.582553731281216, 52.58496613196499, 52.5859117425922, 52.59057928744203, 52.595548647765995, 52.603453636345435, 52.61287200812309, 52.62219666475868, 52.635955901925264, 52.65012549494093, 52.66793519150868, 52.68885125925487, 52.70445472931203, 52.72018154792585, 52.736398646951464, 52.76280264051414, 52.78705336050903, 52.812256809658194, 52.83720947821881, 52.864699931171856, 52.89122032986667, 52.90951664499237, 52.932705534096925, 52.95486766808601, 52.97759535298068, 52.99980833454306, 53.02393959489587, 53.04728347952378, 53.07586772350862, 53.10635660188167, 53.13733812823111, 53.168956654318364, 53.19762375228535, 53.21421456072032, 53.230889042703204, 53.251576713920095, 53.2680784381597, 53.288396065640704, 53.30766575652985, 53.32788798780816, 53.3483070128051, 53.373348734070724, 53.402171134726736, 53.43080624781404, 53.459156434402956, 53.48647826092631, 53.513826735941976, 53.54553094752465, 53.576122679390075, 53.602330413923504, 53.629968917267554, 53.658924450429076, 53.68729336137009, 53.71438496971467, 53.74140601479214, 53.770446750963366, 53.799298027073185, 53.82477764869435, 53.851247522836694, 53.878200283803494, 53.898616201377585, 53.91554539340368, 53.93200762829519, 53.94959959219275, 53.96487720819083, 53.98035106681579, 53.99263613082758, 54.00106761211288, 54.00538534731574, 54.009709871223045, 54.01334459887257, 54.01967947848578, 54.02386177223219, 54.0544004610657, 54.07604821767201, 54.09728156873995, 54.11681110536941, 54.1346488058135, 54.15226424058152, 54.17313723321256, 54.189822434872134, 54.2075356444754, 54.22079399627167, 54.23003982715454, 54.237850376138084, 54.243841914683976, 54.260420602100055, 54.274943780188615, 54.28235727491311, 54.29387610799855, 54.305777838267225, 54.31706363092128, 54.32997842066336, 54.35087415777119, 54.36927341988292, 54.386693584859216, 54.4066269820248, 54.42999387772605, 54.45352627695266, 54.4718991498188, 54.495462342357925, 54.51819406034441, 54.541097602032536, 54.55868867066903, 54.578353460015606, 54.59896685842341, 54.62920599416049, 54.65379100914397, 54.677832889650006, 54.70362559721568, 54.728365641024475, 54.75126747544214, 54.78727476424371, 54.81595859743532, 54.84624756661507, 54.8757296803801, 54.901742320376314, 54.92878966047207, 54.954125086736035, 54.97831289681827, 55.00380232073053, 55.02913762102177, 55.05551436111111, 55.08033511373687, 55.104908893699694, 55.131675969384276, 55.15524138262423, 55.178671816627975, 55.20196861447247, 55.22597887701504, 55.24940197276614, 55.27005468945503, 55.29288996617687, 55.31246320034427, 55.33293620332592, 55.350369673939596, 55.36797793589045, 55.381928404190056, 55.40041667877523, 55.42140755759339, 55.44238857692082, 55.463857347299715, 55.484216975684795, 55.50387650826505, 55.522295647486295, 55.54277031766056, 55.56841439410175, 55.594997335453975, 55.619922735101206, 55.64370459843353, 55.669438881036186, 55.7019817777423, 55.73599190930705, 55.77055915399057, 55.80458344101554, 55.83598062070693, 55.86626937074964, 55.894366192931244, 55.92705906663342, 55.95664056845796, 55.99080334887132, 56.02562122599698, 56.05790360185771, 56.08867073019744, 56.117639180643245], "overall_macd": [0.0, 0.011566951566948092, 0.0009534013522625173, -0.007372923190324343, -0.0034420045477290273, -0.009097928636322195, -0.020206154875126003, -0.029077771958235132, -0.01216433494974467, 0.0032198602557613754, 0.035977051824119144, 0.04806913009762326, 0.04542823267546936, 0.0727559827558224, 0.09612950794407027, 0.13727822986712113, 0.18071636550635617, 0.21268964709827287, 0.2716124215979505, 0.3190691546492772, 0.3829276303487674, 0.45492013831447764, 0.4652171728937162, 0.4702166481578587, 0.4739602068615909, 0.5544549014942888, 0.5960452759045864, 0.6314104378966547, 0.6519226253503092, 0.6829002921547271, 0.6938041588288044, 0.6306228103959128, 0.6146189298812956, 0.5886943063455519, 0.5679762188876794, 0.5429580453080192, 0.5343203532406662, 0.517076345458662, 0.5415481189005718, 0.5720995297863922, 0.5958979339871249, 0.6153308952955356, 0.602404230847192, 0.49088158228115475, 0.3999064977091038, 0.35757665654627857, 0.28842847151505424, 0.2628744408322987, 0.23307712971809025, 0.21624929759479272, 0.20379160236890925, 0.2303983471079576, 0.28092615740654736, 0.31810975627402627, 0.3436170231214959, 0.3537025795048834, 0.35996673246047095, 0.397874353921857, 0.4166501330847936, 0.3939057990035124, 0.38515846262639997, 0.38667939893918657, 0.3810712504783922, 0.3643575016788674, 0.34870590359743403, 0.3508169774242589, 0.3492707591697837, 0.3193496963302991, 0.3022394653725229, 0.2913725953586237, 0.22928177018695095, 0.15169742829817778, 0.08679006723662042, 0.04531803145066249, -0.004841746232941091, -0.04129351796530045, -0.09371250131155762, -0.1636280865394113, -0.2488482392217506, -0.312381427343567, -0.3637834245633016, -0.3779726426179195, -0.4015343075596576, -0.20378308427970637, -0.11537078017970259, -0.04638255582579376, -0.0037691885305477513, 0.017654608507370995, 0.033879468197973495, 0.07372652957155168, 0.07219671692039498, 0.07974804071883312, 0.05045351616525551, -0.004184114367198788, -0.05771292331009903, -0.11295386566353471, -0.06959045735738556, -0.04997991857213435, -0.08988642045181905, -0.08662357810169397, -0.0790914528632527, -0.07627749203128076, -0.059243448735216475, 0.01979169571309569, 0.0631406926943896, 0.09000226363193065, 0.1315604486840556, 0.1917378250219528, 0.23989117884767808, 0.23539718336814985, 0.2722705808315595, 0.29327087137033914, 0.3095728554520534, 0.27805363665052596, 0.2682188796219762, 0.26663074941872367, 0.341162775619388, 0.35275153944476045, 0.35541793230572694, 0.369411055689028, 0.3697827500128241, 0.35309638231765206, 0.4428937138121114, 0.4523600708084885, 0.4697783269075515, 0.4740190879320849, 0.44647644670706654, 0.43017977398994844, 0.40094244039118365, 0.3662870657438191, 0.3473258797295813, 0.32930984077562897, 0.32181226221311476, 0.3019003443967563, 0.2828593792198717, 0.2842619349448867, 0.2585885876075622, 0.23632498399447144, 0.21698654829766184, 0.2069409186400719, 0.19392008721444398, 0.16116678524605987, 0.15281400694892966, 0.12019785293324503, 0.10204903878496197, 0.06393188765699165, 0.03613147708485798, -0.013981454013944017, -0.01559151166668471, 0.004863189735488049, 0.022428973572111488, 0.041519784571491414, 0.048824325558797455, 0.050002249972678214, 0.041979230639142884, 0.05316371143891985, 0.10439755011179841, 0.15292095590837107, 0.17802708915743892, 0.1884888506584801, 0.21208722390677082, 0.2847972060938133, 0.3528771385071039, 0.40937421218124825, 0.44737762645948465, 0.4537064823588608, 0.44711277706795727, 0.4216947711896921, 0.4360630597900297, 0.4200147040234583, 0.44174303265051407, 0.46170975128823244, 0.454541684679171, 0.4341730662854175, 0.40130109385400203], "overall_signal": [0.0, 0.0023133903133896183, 0.002041392521164198, 0.00015852937886648997, -0.0005615774064526135, -0.00226884765242653, -0.005856309096966425, -0.010500601669220167, -0.010833348325325069, -0.00802270660910778, 0.0007772450775376041, 0.010235622081554735, 0.01727414420033766, 0.02837051191143461, 0.04192231111796174, 0.060993494867793624, 0.08493806899550614, 0.11048838461605949, 0.1427131920124377, 0.1779843845398056, 0.21897303370159799, 0.2661624546241739, 0.3059733982780824, 0.33882204825403767, 0.3658496799755483, 0.4035707242792964, 0.44206563460435444, 0.4799345952628145, 0.5143322012803134, 0.5480458194551961, 0.5771974873299178, 0.5878825519431169, 0.5932298275307526, 0.5923227232937125, 0.5874534224125059, 0.5785543469916086, 0.5697075482414201, 0.5591813076848685, 0.5556546699280092, 0.5589436418996858, 0.5663345003171737, 0.5761337793128462, 0.5813878696197153, 0.5632866121520033, 0.5306105892634234, 0.49600380271999445, 0.45448873647900645, 0.4161658773496649, 0.37954812782335, 0.3468883617776386, 0.31826900989589274, 0.30069487733830574, 0.29674113335195407, 0.3010148579363685, 0.309535290973394, 0.3183687486796919, 0.32668834543584774, 0.3409255471330496, 0.3560704643233984, 0.3636375312594212, 0.367941717532817, 0.3716892538140909, 0.37356565314695117, 0.37172402285333445, 0.3671203990021544, 0.3638597146865753, 0.360941923583217, 0.3526234781326334, 0.3425466755806113, 0.33231185953621384, 0.3117058416663613, 0.2797041589927246, 0.24112134064150376, 0.2019606788033355, 0.1606001937960802, 0.12022145144380407, 0.07743466089273174, 0.029222111406303132, -0.02639195871930761, -0.0835898524441595, -0.1396285668679879, -0.18729738201797425, -0.23014476712631093, -0.22487243055699005, -0.20297210048153255, -0.1716541915503848, -0.13807719094641738, -0.1069308310556597, -0.07876877120493307, -0.04826971104963612, -0.024176425455629903, -0.003391532220737299, 0.007377477456461263, 0.005065159091729254, -0.007490457388636403, -0.028583139043616066, -0.03678460270636997, -0.03942366587952285, -0.04951621679398209, -0.056937689055524474, -0.061368441817070116, -0.06435025185991225, -0.0633288912349731, -0.04670477384535934, -0.024735680537409557, -0.0017880917035415188, 0.024881616373977903, 0.05825285810357289, 0.09458052225239394, 0.12274385447554513, 0.152649199746748, 0.18077353407146624, 0.20653339834758366, 0.22083744600817212, 0.23031373273093297, 0.23757713606849112, 0.2582942639786705, 0.2771857190718885, 0.29283216171865617, 0.30814794051273053, 0.3204749024127493, 0.3269991983937298, 0.35017810147740613, 0.3706144953436226, 0.3904472616564084, 0.40716162691154373, 0.41502459087064836, 0.4180556274945084, 0.4146329900738435, 0.40496380520783865, 0.3934362201121872, 0.38061094424487557, 0.36885120783852343, 0.35546103515017, 0.34094070396411036, 0.3296049501602657, 0.315401677649725, 0.2995863389186743, 0.28306638079447183, 0.26784128836359183, 0.2530570481337623, 0.23467899555622182, 0.2183059978347634, 0.19868436885445975, 0.1793573028405602, 0.1562722198038465, 0.1322440712600488, 0.10299896620525024, 0.07928087063086325, 0.06439733445178822, 0.05600366227585288, 0.05310688673498059, 0.05225037449974397, 0.05180074959433082, 0.04983644580329324, 0.050501898930418565, 0.061281029166694534, 0.07960901451502984, 0.09929262944351167, 0.11713187368650536, 0.13612294373055847, 0.16585779620320945, 0.20326166466398835, 0.24448417416744034, 0.28506286462584923, 0.31879158817245157, 0.3444558259515527, 0.3599036149991806, 0.37513550395735046, 0.38411134397057206, 0.39563768170656044, 0.4088520956228948, 0.4179900134341501, 0.42122662400440364, 0.41724151797432335], "overall_upper_bb": [null, 52.8575609665441, 52.8413736998951, 52.79796462333368, 52.77945048300261, 52.75534708968507, 52.74981237483903, 52.73914280949204, 52.77850588857671, 52.812812387712015, 52.951682619415564, 52.977938699330885, 52.96885857214751, 53.05810813893941, 53.132548880011996, 53.28691814142228, 53.448416627117105, 53.56626683480382, 53.78876112831319, 53.96867855773652, 54.24441909255384, 54.562868305419514, 54.70003954026427, 54.818820710923774, 54.93494430450436, 55.25588945320495, 55.45931619125477, 55.64095923923573, 55.80638473694309, 55.99213854370763, 56.144530651903565, 56.131034891152005, 56.124675020400545, 56.11954671732272, 56.08995738674967, 56.06429371971368, 56.05738894686939, 55.99918021766267, 56.083229066121454, 56.19024920589447, 56.32852142094407, 56.48327262570327, 56.50583501913859, 56.437736569929854, 56.36717682128949, 56.365111518421116, 56.37637417303374, 56.3761500323182, 56.374863723839944, 56.359329520859745, 56.35052428165091, 56.37002689498982, 56.48208892945799, 56.57922189371035, 56.66497734246079, 56.72556155250636, 56.7872233158997, 56.92545217416858, 57.01930447925994, 57.027132959200834, 57.048275711686124, 57.08228561510121, 57.13808836458176, 57.145013377393845, 57.131732951365045, 57.18137664765461, 57.146581042683835, 57.11148432377308, 57.04302790429798, 56.96380981835793, 56.83715037812069, 56.896368644581194, 56.96972668877974, 57.000556541610464, 57.05100812709788, 57.084046641180905, 57.14570217227545, 57.18920259124873, 57.272508298476154, 57.34783753914997, 57.374785114950555, 57.31608715478597, 57.25641106300197, 57.386579514985414, 57.359496437586444, 57.291194291221856, 57.19997148753058, 57.14319510118465, 57.06224700160394, 57.00828697716217, 56.99984463900675, 57.03306217477188, 57.0313619067389, 57.00894843485177, 56.99938915883517, 56.98910893377801, 57.03540889178301, 57.05606063361264, 57.02175909938975, 56.982523549317186, 56.9205824714668, 56.87869515154796, 56.789542944406904, 56.607894209540895, 56.60279843683741, 56.5884202127314, 56.644651279089416, 56.79512573392992, 56.93833070994957, 56.94521926385971, 57.08582786106032, 57.19419556844349, 57.31053663217061, 57.322211847572994, 57.32940355027995, 57.294632770766455, 57.54857055410249, 57.642474299514504, 57.62777198172813, 57.67762361047178, 57.688735232350155, 57.629596071565906, 57.90115340265303, 58.00834232998459, 58.12126535291663, 58.189410943920315, 58.21397492187757, 58.26577037538108, 58.29468180048512, 58.2681480858213, 58.29256440689726, 58.309234781807156, 58.335535138817264, 58.26400194768733, 58.20389082715886, 58.161412470660586, 58.152647354055155, 58.140599031315524, 58.11980625929092, 58.11907456778086, 58.105185761242964, 58.06267131659614, 57.84687523320101, 57.85812691626925, 57.80907161396943, 57.80894150378935, 57.83357831102779, 57.90575799015884, 57.90174518232185, 57.909037015052164, 57.908080268820804, 57.913715733426585, 57.89271207276552, 57.88487651405968, 57.871875596869735, 57.832556847652064, 57.96958930798974, 58.11628255406709, 58.20430527959643, 58.25913471221728, 58.3573224994756, 58.64104138390401, 58.917426052547086, 59.16771787248888, 59.37455761862012, 59.48941478710574, 59.56905276851118, 59.55362365935805, 59.64699307446059, 59.69495515339402, 59.80896522068408, 59.921995598692895, 59.96082786900426, 59.94846757128475, 59.863004268240104], "overall_lower_bb": [null, 52.44743903345591, 52.3486263001049, 52.33453537666632, 52.37054951699739, 52.36965291031493, 52.333044768018105, 52.31085719050796, 52.31149411142328, 52.31418761228798, 52.25286283512989, 52.26372796733579, 52.281910658621726, 52.254034718203435, 52.237451119987995, 52.17120685857772, 52.10628925523584, 52.07428872075173, 51.976502029581546, 51.91432144226348, 51.82458090744616, 51.7106316945805, 51.75116045973573, 51.81287928907622, 51.87075569549564, 51.83881054679504, 51.913883808745226, 52.02324076076428, 52.11931526305692, 52.220561456292366, 52.32216934809642, 52.526165108847984, 52.78852497959946, 53.004153282677294, 53.24864261325033, 53.456306280286334, 53.65071105313063, 53.89091978233732, 53.998370933878554, 54.099350794105526, 54.13907857905592, 54.13882737429673, 54.2955649808614, 54.421663430070154, 54.546223178710505, 54.5402884815789, 54.50002582696628, 54.499249967681784, 54.49103627616004, 54.48057047914027, 54.47437571834909, 54.56837310501018, 54.55931107054201, 54.574178106289644, 54.59252265753922, 54.631438447493636, 54.650776684100286, 54.64555782583142, 54.62170552074007, 54.62087704079919, 54.61573428831388, 54.604224384898785, 54.59442163541824, 54.74199662260616, 54.909277048634955, 54.99463335234538, 55.20542895731616, 55.34552567622692, 55.53998209570204, 55.74120018164206, 55.92285962187932, 55.8371413554188, 55.693783311220265, 55.604953458389545, 55.47500187290212, 55.373463358819095, 55.20980782772456, 54.980297408751284, 54.67849170152384, 54.42616246085006, 54.198714885049455, 54.068412845214034, 53.92108893699804, 53.85922048501459, 53.866303562413535, 53.88960570877815, 53.91982851246943, 53.93155489881537, 53.95450299839606, 53.97746302283784, 53.97790536099323, 53.98168782522813, 53.980388093261105, 53.94780156514825, 53.91036084116482, 53.85264106622199, 53.87584110821699, 53.943189366387365, 54.03599090061024, 54.17522645068281, 54.348667528533184, 54.46955484845205, 54.676207055593096, 54.79155579045908, 54.79365156316259, 54.799029787268616, 54.77579872091057, 54.709874266070074, 54.65566929005044, 54.65378073614029, 54.61217213893969, 54.584804431556506, 54.5964633678294, 54.70068815242701, 54.84549644972006, 55.061267229233536, 54.98012944589751, 55.024225700485516, 55.24392801827187, 55.37707638952822, 55.53596476764986, 55.7541039284341, 55.758046597346954, 55.774857670015415, 55.82793464708336, 55.92870905607969, 56.014145078122446, 56.04884962461891, 56.08793819951488, 56.22297191417869, 56.26855559310274, 56.328885218192845, 56.38858486118275, 56.584218052312664, 56.74582917284114, 56.90280752933942, 56.89777264594485, 56.950820968684475, 57.01661374070908, 57.05184543221914, 57.10473423875702, 57.17674868340386, 57.312044766799, 57.25979308373075, 57.259848386030576, 57.18755849621065, 57.12592168897221, 56.96874200984117, 56.94925481767815, 56.95446298494784, 56.95441973117919, 56.95378426657341, 56.95778792723446, 56.95662348594032, 56.95012440313027, 56.96794315234792, 56.892910692010254, 56.819217445932914, 56.789194720403565, 56.773865287782705, 56.7406775005244, 56.61845861609599, 56.497573947452906, 56.442282127511106, 56.41744238137988, 56.490085212894265, 56.58644723148881, 56.793876340641944, 56.89450692553941, 56.98554484660596, 57.05753477931592, 57.133504401307114, 57.27067213099575, 57.452032428715256, 57.70199573175991]}, "alignment": "inconsistent"}

4529_ROP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495680.0, 1648499400.0, 1648502940.0, 1648506540.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594740.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675920.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837740.0, 1648841400.0, 1648845000.0, 1648848480.0, 1648852200.0, 1648855800.0, 1649095140.0, 1649098740.0, 1649102400.0, 1649105940.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271540.0, 1649275200.0, 1649278740.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440740.0, 1649444340.0, 1649448000.0, 1649451480.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705340.0, 1649708880.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797260.0, 1649800740.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881680.0, 1649885460.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649969940.0, 1649973540.0, 1649977200.0, 1650303000.0, 1650306540.0, 1650310140.0, 1650313860.0, 1650317400.0, 1650320940.0, 1650324600.0, 1650391200.0, 1650394860.0, 1650398340.0, 1650402000.0, 1650405600.0, 1650409140.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[464.85, 468.575, 467.66, 466.675, 468.97, 468.265, 470.15, 475.78, 474.99, 472.465, 473.17, 473, 475.04, 475.75, 476.785, 478.3625, 478.72, 478.07, 479, 478.34, 480.29, 476.82, 475.91, 476.45, 476.69, 475.89, 472.44, 474.65, 476.96, 473.42, 474.98, 477.5, 476.57, 477.64, 478.86, 479.43, 478.92, 480.96, 481.47, 479.15, 482.9, 483.315, 481.57, 482.05, 482.2, 478.65, 476.57, 475.364, 476.995, 478.435, 479.89, 478.88, 478.05, 479.19, 482.23, 484.2925, 487.8139, 485.85, 485.18, 483.92, 484.935, 483.9, 484.24, 484.22, 484.1, 482, 477.98, 479.21, 480.795, 481.65, 482.295, 480.96, 483.96, 479.25, 481.25, 478.25, 474.68, 474.92, 470.67, 467.76, 470.7, 468.47, 470.34, 469.75, 470.29, 466.905, 466.65, 465.31, 464.33, 466, 462.94, 459.83, 460.15, 456.73, 456.12, 456.765, 458.9, 456.27, 458.795, 461.455, 462.45, 461.62, 461.68, 461.98, 466.97, 467.36, 466.92, 469, 469.33, 468.5275, 469.34, 475.8925, 473.34, 470.955, 469.95, 471.4, 468.61, 467.62, 465.02, 463.92, 462.98, 462.875, 459.93, 456.04, 453.1373, 452.01, 449.14, 448.05, 448.7, 451.02], [464.85, 468.575, 467.66, 466.82, 468.97, 468.415, 470.15, 475.78, 475.01, 472.465, 473.17, 473.1, 475.06, 475.75, 476.86, 478.3625, 478.72, 478.07, 479, 478.4, 480.535, 476.82, 476.435, 476.57, 476.69, 476.02, 473.605, 474.65, 476.96, 473.89, 474.98, 477.58, 476.63, 478.25, 479.24, 479.53, 478.92, 480.96, 481.66, 480.98, 483.38, 483.36, 481.685, 482.05, 482.4099, 478.795, 477.065, 475.364, 477.33, 478.605, 480.17, 478.88, 478.05, 479.88, 482.25, 484.2925, 487.8139, 485.85, 485.63, 483.92, 485.515, 484.08, 484.24, 484.4425, 484.1, 482, 477.98, 479.415, 480.795, 481.65, 482.295, 481.085, 484, 479.35, 481.25, 478.25, 474.68, 475.16, 470.7, 468.29, 470.7, 468.73, 470.39, 469.75, 470.29, 467.36, 466.82, 465.355, 464.33, 466, 462.94, 459.83, 460.15, 456.75, 456.22, 456.765, 458.9, 456.27, 460.05, 461.455, 462.46, 461.62, 461.68, 461.98, 466.97, 467.675, 467.045, 469.155, 469.33, 468.5275, 469.34, 475.8925, 473.44, 470.955, 469.95, 471.4, 468.61, 468.36, 465.02, 463.92, 463.1, 462.875, 460.03, 457, 454.39, 452.01, 449.14, 448.06, 448.78, 451.095], [464.85, 468.31, 467.66, 466.66, 468.97, 468.13, 470.15, 475.78, 474.99, 472.465, 473.17, 473, 475.04, 474.15, 476.785, 478.3625, 478.71, 478.07, 479, 478.34, 479.91, 476.82, 475.83, 476.45, 476.63, 475.745, 470.88, 474.65, 476.63, 473.42, 474.98, 477.5, 476.57, 477.64, 478.86, 479.43, 478.88, 480.96, 481.47, 477.99, 482.9, 483.315, 481.57, 482.05, 482.16, 478.42, 476.27, 475.364, 476.995, 478.435, 479.45, 478.88, 478.05, 479.19, 482.06, 484.14, 486.84, 485.85, 485.13, 483.92, 484.79, 483.79, 484.24, 484.22, 484.1, 482, 477.98, 479.13, 480.795, 481.58, 482.295, 480.96, 482.94, 479.25, 481.25, 478.25, 474.5975, 474.92, 469.53, 467.62, 470.7, 468.47, 470.34, 468.91, 470.11, 465.96, 466.62, 465.2, 464.33, 466, 462.94, 458.16, 459.925, 456.51, 456.12, 456.765, 458.9, 455.9868, 458.795, 461.455, 462.45, 461.62, 461.68, 461.98, 466.62, 467.13, 466.92, 469, 469.1, 468.5275, 469.34, 475.12, 473.32, 470.955, 469.95, 471.4, 468.61, 466.58, 465.02, 463.805, 462.98, 462.82, 459.92, 456.04, 452.99, 451.87, 449.14, 447.855, 448.7, 450.975], [464.85, 468.565, 467.66, 466.66, 468.97, 468.415, 470.15, 475.78, 475.01, 472.465, 473.17, 473.01, 475.06, 474.17, 476.86, 478.3625, 478.71, 478.07, 479, 478.34, 480.365, 476.82, 476.435, 476.56, 476.63, 475.76, 471.595, 474.65, 476.63, 473.89, 474.98, 477.58, 476.57, 478.25, 479.24, 479.53, 478.88, 480.96, 481.66, 479.67, 483.38, 483.36, 481.685, 482.05, 482.4099, 478.68, 476.465, 475.364, 477.33, 478.605, 480.17, 478.88, 478.05, 479.88, 482.13, 484.14, 486.84, 485.85, 485.47, 483.92, 485.515, 483.79, 484.24, 484.4425, 484.1, 482, 477.98, 479.18, 480.795, 481.63, 482.295, 481.085, 482.94, 479.35, 481.25, 478.25, 474.5975, 475.09, 469.615, 468.29, 470.7, 468.73, 470.39, 468.91, 470.11, 466.4, 466.78, 465.2, 464.33, 466, 462.94, 458.16, 459.925, 456.51, 456.22, 456.765, 458.9, 456.2, 459.82, 461.455, 462.46, 461.62, 461.68, 461.98, 466.64, 467.2, 467.02, 469.155, 469.135, 468.5275, 469.34, 475.12, 473.44, 470.955, 469.95, 471.4, 468.61, 467.85, 465.02, 463.805, 463.1, 462.82, 459.92, 456.9, 453.5, 451.87, 449.14, 447.855, 448.78, 451.095], [5431, 985, 143, 537, 315, 1506, 190, 244, 608, 319, 600, 598, 726, 4965, 769, 367, 1131, 475, 255, 883, 1920, 148, 2060, 1012, 339, 3189, 23079, 272, 1148, 1688, 136, 1286, 1226, 602, 1214, 817, 811, 145, 870, 8409, 1048, 799, 237, 244, 974, 1928, 3092, 395, 1524, 412, 1701, 876, 5944, 913, 1176, 688, 3247, 744, 2113, 162, 3262, 1541, 477, 373, 110, 3866, 323, 2071, 202, 1327, 156, 1200, 1975, 718, 177, 115, 938, 2070, 6668, 1581, 600, 282, 384, 5532, 367, 2803, 1260, 1218, 456, 256, 503, 3140, 463, 775, 405, 285, 587, 945, 3431, 265, 724, 295, 245, 231, 4360, 2506, 1091, 564, 1014, 199, 271, 1309, 2095, 211, 504, 994, 378, 5798, 776, 1052, 674, 662, 1182, 7629, 2899, 420, 522, 1539, 1034, 1973]], "output_timestamps": [1650994260.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089540.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167060.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0], "output_window": [[460.42, 468.27, 468.175, 470.815, 468.4, 475.17, 473.07, 476.15, 470.85, 468.55, 475.5, 477.32, 474.525, 479.75, 478.91, 481.68, 484.05, 484.8, 484.99, 486.51, 477.06, 471.975, 468.17, 466.97, 471.1, 472.04, 466, 465.85, 459.33, 458.97, 459.18, 454.49, 458.6], [471.62, 468.27, 468.175, 470.815, 468.4, 475.17, 473.07, 476.67, 471.13, 468.855, 475.52, 477.56, 474.61, 479.75, 478.91, 482.33, 484.1, 484.815, 485.03, 486.51, 477.22, 472.0653, 468.17, 467.48, 471.135, 472.21, 469.79, 465.85, 459.57, 459.195, 459.268, 454.49, 459.41], [456, 467.575, 467.5, 470.815, 468.4, 474.98, 472.77, 476.15, 470.85, 468.55, 475.07, 477.29, 474.52, 478.31, 478.53, 481.68, 484.05, 484.8, 484.72, 486.31, 477.06, 471.78, 468.17, 466.97, 471, 471.965, 466, 465.85, 459.33, 458.785, 459.18, 454.265, 458.6], [471.62, 467.575, 467.975, 470.815, 468.4, 474.98, 472.855, 476.67, 471.13, 468.82, 475.23, 477.545, 474.52, 478.31, 478.53, 482.33, 484.1, 484.815, 484.87, 486.31, 477.18, 471.78, 468.17, 467.48, 471.04, 471.965, 468.455, 465.85, 459.57, 458.785, 459.268, 454.265, 459.41], [6009, 1184, 969, 323, 206, 2248, 1660, 1460, 777, 892, 3826, 2634, 1326, 8508, 423, 1298, 779, 1022, 3052, 962, 1237, 837, 319, 984, 3817, 5598, 10626, 1655, 568, 885, 1030, 1443, 1864]], "text": {"content": "Roper Technologies Announces First Quarter Financial Results\u00a0and Increases Full Year Guidance\nBy Roper Technologies, Inc.\nPublished on: 2022-04-26T10:55:00Z\n\nSARASOTA, Fla., April  26, 2022  (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (NYSE: ROP) reported financial results for the first quarter ended March 31, 2022. Unless otherwise noted, the results and guidance in this press release are presented on a continuing operations basis.\n\nArticle Content:\n\nApril 26, 2022 06:55 ET\n\n\r\n            | Source:\r\n            \nRoper Technologies, Inc.\n\n\n\n\n\nRoper Technologies, Inc.\n\r\n                  Sarasota, Florida, UNITED STATES\nSarasota, Florida, UNITED STATES\nSARASOTA, Fla., April  26, 2022  (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (NYSE: ROP) reported financial results for the first quarter ended March 31, 2022. Unless otherwise noted, the results and guidance in this press release are presented on a continuing operations basis.\nFirst quarter GAAP and adjusted revenue increased 11% to $1.53 billion, with organic revenue also increasing 11%. GAAP diluted earnings per share (\u201cDEPS\u201d) was $2.70, a 6% increase, and adjusted DEPS was $3.77, a 10% increase.\nAdjusted EBITDA increased 8% to $577 million and adjusted EBITDA margin was 37.8%. Operating cash flow was $474 million and free cash flow was $459 million.\n\"We are very pleased with the great start to 2022,\" said Neil Hunn, Roper Technologies\u2019 President and CEO. \"Organic revenue grew 11% in the quarter with broad-based strength across our portfolio of niche-leading businesses. Our enterprise continues to exhibit strong momentum fueled by double-digit software recurring revenue growth and robust product demand. As a result, we are increasing our full year guidance.\"\n\"Also in the quarter, the quality of our portfolio and business mix improved as we completed the divestiture of our project-based TransCore business. The proceeds from this transaction further enhance our ability to capitalize on our large pipeline of high-quality acquisition candidates,\" concluded Mr. Hunn.\nIncreasing 2022 Guidance\nRoper now expects full year 2022 adjusted DEPS of $15.50 - $15.75, compared to previous guidance of $15.25 - $15.55.\nFor the second quarter of 2022, the Company expects adjusted DEPS of $3.80 - $3.84.\nThe Company\u2019s guidance excludes the impact of unannounced future acquisitions or divestitures, as well as any redeployment of proceeds from completed divestitures.\nDiscontinued Operations\nRoper has completed the divestitures of the TransCore, Zetec, and CIVCO Radiotherapy businesses. The financial results for these businesses are reported as discontinued operations for all periods presented.\nConference Call to be Held at 8:30 AM (ET) Today\nA conference call to discuss these results has been scheduled for 8:30 AM ET on Tuesday, April 26, 2022. The call can be accessed via webcast or by dialing +1 844-750-4898 (US/Canada) or +1 412-317-5294 and referencing Roper Technologies. Webcast information and conference call materials will be made available in the Investors section of Roper\u2019s website (www.ropertech.com) prior to the start of the call. The webcast can also be accessed directly by using the following URL https://event.webcast. Telephonic replays will be available for up to two weeks and can be accessed by dialing +1 412-317-0088 with access code 6309734.\nUse of Non-GAAP Financial Information\nThe Company supplements its consolidated financial statements presented on a GAAP basis with certain non-GAAP financial information to provide investors with greater insight, increase transparency and allow for a more comprehensive understanding of the information used by management in its financial and operational decision-making. Reconciliation of non-GAAP measures to their most directly comparable GAAP measures are included in the accompanying financial schedules or tables. The non-GAAP financial measures disclosed by the Company should not be considered a substitute for, or superior to, financial measures prepared in accordance with GAAP, and the financial results prepared in accordance with GAAP and reconciliations from these results should be carefully evaluated.\nNote: Numbers may not foot due to rounding.\nAbout Roper Technologies\nRoper Technologies is a constituent of the S&P 500 and Fortune 500. Roper has a proven, long-term track record of compounding cash flow and shareholder value. The Company operates market leading businesses that design and develop vertical software and application-specific products for a variety of defensible niche markets. Roper utilizes a disciplined, analytical, and process-driven approach to redeploy its excess free cash flow toward high-quality acquisitions. Additional information about Roper is available on the Company\u2019s website at www.ropertech.com.\nThe information provided in this press release contains forward-looking statements within the meaning of the federal securities laws. These forward-looking statements may include, among others, statements regarding operating results, the success of our internal operating plans, and the prospects for newly acquired businesses to be integrated and contribute to future growth, profit and cash flow expectations. Forward-looking statements may be indicated by words or phrases such as \"anticipate,\" \"estimate,\" \"plans,\" \"expects,\" \"projects,\" \"should,\" \"will,\" \"believes,\" \"intends\" and similar words and phrases. These statements reflect management's current beliefs and are not guarantees of future performance. They involve risks and uncertainties that could cause actual results to differ materially from those contained in any forward-looking statement. Such risks and uncertainties include any ongoing impacts of the COVID-19 pandemic on our business, operations, financial results and liquidity, which will depend on numerous evolving factors which we cannot accurately predict or assess, including: the duration and scope of the pandemic, new variants of the virus and the distribution and efficacy of vaccines; any negative impact on global and regional markets, economies and economic activity; actions governments, businesses and individuals take in response to the pandemic; the effects of the pandemic, including all of the foregoing, on our customers, suppliers, and business partners, and how quickly economies and demand for our products and services recover after the pandemic subsides. Such risks and uncertainties also include our ability to identify and complete acquisitions consistent with our business strategies, integrate acquisitions that have been completed, realize expected benefits and synergies from, and manage other risks associated with, the newly acquired businesses, as well as complete any announced divestitures, including obtaining any required regulatory approvals with respect thereto. We also face other general risks, including our ability to realize cost savings from our operating initiatives, general economic conditions and the conditions of the specific markets in which we operate, changes in foreign exchange rates, difficulties associated with exports, risks associated with our international operations, cybersecurity and data privacy risks, including litigation resulting therefrom, risks related to political instability, armed hostilities, incidents of terrorism, public health crises (such as the COVID-19 pandemic) or natural disasters, increased product liability and insurance costs, increased warranty exposure, future competition, changes in the supply of, or price for, parts and components, including as a result of the current inflationary environment and ongoing supply chain constraints environmental compliance costs and liabilities, risks and cost associated with litigation, potential write-offs of our substantial intangible assets, and risks associated with obtaining governmental approvals and maintaining regulatory compliance for new and existing products. Important risks may be discussed in current and subsequent filings with the SEC. You should not place undue reliance on any forward-looking statements. These statements speak only as of the date they are made, and we undertake no obligation to update publicly any of them in light of new information or future events.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650970500000, "published_utc": "2022-04-26T10:55:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/26/2428878/0/en/Roper-Technologies-Announces-First-Quarter-Financial-Results-and-Increases-Full-Year-Guidance.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5900230843696375, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.045992343604817736, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.1702699795632994, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [464.85, 466.7075, 467.02500000000003, 466.93375000000003, 467.341, 467.52, 467.8957142857143, 468.88125, 469.56222222222226, 469.85249999999996, 470.68449999999996, 471.129, 471.869, 472.62000000000006, 473.409, 474.40375000000006, 475.25975, 475.48875, 475.88775, 476.4752500000001, 477.19475, 477.57574999999997, 477.71324999999996, 477.95225, 477.92924999999997, 477.669, 476.9575, 476.6155, 476.3785, 475.9335, 475.395, 475.471, 475.4845, 475.6535, 475.91450000000003, 476.2915, 477.02, 477.651, 478.154, 478.73199999999997, 479.572, 480.15, 480.6615, 481.0415, 481.35848999999996, 481.27349000000004, 481.03199000000006, 480.47239, 480.03939, 479.93289000000004, 479.61189, 479.16389, 478.80039, 478.58338999999995, 478.5554, 479.1014, 480.1388999999999, 481.1875, 482.0015, 482.533, 483.06749999999994, 483.5585, 484.17750000000007, 484.6337500000001, 484.83074999999997, 484.61674999999997, 483.73075000000006, 483.06374999999997, 482.59624999999994, 482.36724999999996, 482.04525, 481.77475000000004, 481.64475000000004, 481.1355, 480.8505, 480.4755, 480.13724999999994, 479.72825, 478.61025, 477.27625, 476.11675, 474.88125, 473.62624999999997, 472.58225000000004, 471.46825, 470.28325000000007, 469.5015, 468.5125, 467.98400000000004, 467.755, 466.979, 465.922, 464.8755, 463.6355, 462.2465, 461.283, 460.495, 459.59499999999997, 459.14400000000006, 458.68950000000007, 458.6415, 458.9875, 459.1629999999999, 459.71000000000004, 460.75200000000007, 461.7955, 462.60749999999996, 463.9030000000001, 464.83449999999993, 465.54175, 466.22974999999997, 467.57975, 468.75575, 469.65324999999996, 469.98425, 470.40424999999993, 470.56325, 470.43274999999994, 470.02125000000007, 469.549, 468.925, 467.695, 466.343, 464.9375, 463.2924999999999, 461.33950000000004, 459.39250000000004, 457.39300000000003, 455.76899999999995, 454.49800000000005], "in_sma_50": [464.85, 466.7075, 467.02500000000003, 466.93375000000003, 467.341, 467.52, 467.8957142857143, 468.88125, 469.56222222222226, 469.85249999999996, 470.1540909090909, 470.39208333333335, 470.7511538461539, 470.9953571428572, 471.3863333333333, 471.82234375, 472.2275, 472.5520833333333, 472.89144736842104, 473.163875, 473.5067857142857, 473.65738636363636, 473.778152173913, 473.8940625, 474.0035, 474.0710576923077, 473.97935185185185, 474.0033035714286, 474.09387931034485, 474.0870833333333, 474.1158870967742, 474.224140625, 474.2952272727273, 474.41154411764705, 474.54949999999997, 474.6878472222222, 474.8011486486487, 474.96322368421056, 475.1349358974359, 475.2483125, 475.4466463414634, 475.63505952380956, 475.7757558139534, 475.9183522727273, 476.06260888888886, 476.1195086956522, 476.1268595744681, 476.1109666666667, 476.1358448979592, 476.185228, 476.49162800000005, 476.69792799999993, 476.905728, 477.170128, 477.43332799999996, 477.747828, 478.08162799999997, 478.28302800000006, 478.49222799999995, 478.72132799999997, 478.968228, 479.183828, 479.367428, 479.572878, 479.71767800000003, 479.79042799999996, 479.775828, 479.798028, 479.833928, 479.89972800000004, 479.93832799999996, 480.023628, 480.15372800000006, 480.209528, 480.301928, 480.351728, 480.41177799999997, 480.42057800000003, 480.280278, 480.168278, 480.082678, 479.90567799999997, 479.78207799999996, 479.59527799999995, 479.412678, 479.150078, 478.90807799999993, 478.592878, 478.246278, 477.97287800000004, 477.564078, 477.060078, 476.624878, 476.114078, 475.59028, 475.15198, 474.80068, 474.4174, 474.0672, 473.7242, 473.37, 473.0248, 472.69739999999996, 472.3394, 472.0296, 471.6908, 471.2944, 470.96049999999997, 470.63380000000006, 470.32595000000003, 470.00244999999995, 469.82905, 469.61305, 469.3433, 469.0603, 468.8483, 468.6609, 468.4343, 468.11879999999996, 467.7623, 467.37839999999994, 467.01310000000007, 466.55269999999996, 466.1037, 465.54870000000005, 465.0211, 464.51195, 463.96725, 463.55054999999993, 463.20665], "in_sma_200": [464.85, 466.7075, 467.02500000000003, 466.93375000000003, 467.341, 467.52, 467.8957142857143, 468.88125, 469.56222222222226, 469.85249999999996, 470.1540909090909, 470.39208333333335, 470.7511538461539, 470.9953571428572, 471.3863333333333, 471.82234375, 472.2275, 472.5520833333333, 472.89144736842104, 473.163875, 473.5067857142857, 473.65738636363636, 473.778152173913, 473.8940625, 474.0035, 474.0710576923077, 473.97935185185185, 474.0033035714286, 474.09387931034485, 474.0870833333333, 474.1158870967742, 474.224140625, 474.2952272727273, 474.41154411764705, 474.54949999999997, 474.6878472222222, 474.8011486486487, 474.96322368421056, 475.1349358974359, 475.2483125, 475.4466463414634, 475.63505952380956, 475.7757558139534, 475.9183522727273, 476.06260888888886, 476.1195086956522, 476.1268595744681, 476.1109666666667, 476.1358448979592, 476.185228, 476.26336078431376, 476.31368076923076, 476.346441509434, 476.41187777777776, 476.5158436363636, 476.65198928571425, 476.8307263157895, 476.9862310344828, 477.13002372881357, 477.24319, 477.37879344262296, 477.48220000000003, 477.5894666666667, 477.6965453125, 477.79506, 477.8587712121212, 477.8605805970149, 477.8799838235294, 477.9222304347826, 477.97519857142856, 478.0360408450705, 478.0783875, 478.1449849315068, 478.16126891891895, 478.20245200000005, 478.203077631579, 478.15625194805193, 478.1169410256411, 478.00932151898735, 477.88783, 477.79909135802467, 477.68849268292684, 477.6005590361446, 477.4971, 477.41019294117643, 477.28216744186045, 477.16145287356323, 477.0255272727273, 476.8828808988764, 476.76196, 476.61007032967035, 476.4095260869565, 476.2322731182796, 476.02246170212766, 475.8140147368421, 475.6155875, 475.44326185567013, 475.24690204081634, 475.09107474747475, 474.954714, 474.83100396039606, 474.7014843137255, 474.5750621359223, 474.4539557692308, 474.37953714285715, 474.31180566037733, 474.24365794392526, 474.1965407407407, 474.15010458715597, 474.09898999999996, 474.05611621621625, 474.0656151785714, 474.06007876106196, 474.0328412280702, 473.9973382608695, 473.9749474137931, 473.92909316239314, 473.8775754237288, 473.80314201680676, 473.7198241666667, 473.6320570247934, 473.5434336065574, 473.43267398373985, 473.29934596774194, 473.1409512, 472.9721341269841, 472.7844795275591, 472.58971796875, 472.4051465116279, 472.2412223076923], "in_ema_10": [464.85, 465.5254545454545, 465.9135537190082, 466.04927122464306, 466.5803128201625, 466.91389230740566, 467.502275524241, 469.0073163380153, 470.09871336746704, 470.52894730065486, 471.0091387005358, 471.3729316640747, 472.04330772515203, 472.4299790478516, 473.2354374027876, 474.1676306022808, 474.9935159473206, 475.5528766841714, 476.17962637795836, 476.57242158196584, 477.26198129433567, 477.1816210590019, 477.04587177554697, 476.9575314527202, 476.89798027949837, 476.691074774135, 475.76451572429227, 475.56187650169363, 475.7560807741129, 475.4167933606378, 475.33737638597637, 475.7451261339806, 475.89510320052955, 476.32326625497865, 476.8535814813461, 477.34020303019224, 477.6201661156118, 478.227408640046, 478.8515161600376, 479.00033140366713, 479.79663478481854, 480.44451936939697, 480.6700613022338, 480.9209592472822, 481.1916757477763, 480.73500742999875, 479.9586424427262, 479.12325290768507, 478.7972069244696, 478.76226021092964, 479.0182128998515, 478.99308328169667, 478.82161359411543, 479.0140474860944, 479.58058430680444, 480.4095689782945, 481.5787382549682, 482.35533129951943, 482.9216346996068, 483.1031556633146, 483.54167281543926, 483.5868232126321, 483.70558262851716, 483.83956760515036, 483.8869189496685, 483.54384277700143, 482.53223499936473, 481.9227377267529, 481.7176945037069, 481.70175004848744, 481.80961367603516, 481.67786573493777, 481.9073446922218, 481.4423729299996, 481.40739603363596, 480.8333240275203, 479.6995378406984, 478.8614400514805, 477.18026913302947, 475.56385656338773, 474.6795190064081, 473.59778827797027, 473.01455404561204, 472.26827149186437, 471.87585849334357, 470.88024785819016, 470.1347482476101, 469.2375212934991, 468.34524469468107, 467.9188365683754, 467.0135935559435, 465.40384927304467, 464.4076948597638, 462.9717503398067, 461.74415936893274, 460.8388576654904, 460.4863380899467, 459.70700389177455, 459.7275486387246, 460.041630704411, 460.48133421269984, 460.6883643558453, 460.86866174569155, 461.07072324647487, 462.0833190198431, 463.0136246525989, 463.7420565339445, 464.7262280732273, 465.52782296900415, 466.07321879282154, 466.6671790123085, 468.2040555555251, 469.1560454545205, 469.4831280991531, 469.568013899307, 469.90110228125116, 469.6663564119327, 469.3361097915813, 468.5513625567483, 467.68838754643036, 466.85413526526116, 466.12065612612275, 464.99326410319134, 463.5217615389747, 461.6996230773429, 459.9124188814624, 457.953797266651, 456.1176523090781, 454.7835337074275, 454.1128912151679], "in_ema_50": [464.85, 464.99568627450986, 465.10016916570555, 465.16133900234456, 465.31069825715457, 465.4324355804034, 465.6174381066621, 466.0159699456166, 466.3686770065728, 466.6077484965111, 466.86509169272637, 467.1060684890901, 467.4179873718709, 467.6827721808171, 468.04266346784385, 468.4473629396931, 468.84981929499924, 469.2113950089209, 469.59526187131615, 469.93819277832336, 470.3470871791734, 470.6009268976372, 470.82971407812204, 471.05443117309767, 471.27308093101544, 471.4490385415638, 471.454762520326, 471.5800659509015, 471.7781025802779, 471.86092208693367, 471.9832388678382, 472.2027196965505, 472.37398559080344, 472.604417528419, 472.86463644887317, 473.12602325479975, 473.35166940167034, 473.6500353074872, 473.9641515699387, 474.1879103319019, 474.5483844365332, 474.89393798804167, 475.16025414537336, 475.4304402573195, 475.70414456095403, 475.82084477424996, 475.8461057634951, 475.8271996551227, 475.8861330019806, 475.99275523719706, 476.15656875730696, 476.2633699825106, 476.3334339047651, 476.47251492810767, 476.6943770877897, 476.98636230003325, 477.3727794647378, 477.7052194857285, 478.0097206823666, 478.24149634188166, 478.52673177945496, 478.7331344547705, 478.94908996634814, 479.1645178108051, 479.35806613195, 479.46167138167743, 479.4035666216117, 479.3947993031171, 479.4497091343674, 479.5352107369413, 479.6434377668652, 479.699969619145, 479.82702963408053, 479.8083225896068, 479.86485895864183, 479.80153115634215, 479.5974515031523, 479.42068869910713, 479.03615188737746, 478.61473416630383, 478.3043524342919, 477.9288876329471, 477.6332449806747, 477.2911569422169, 477.0095429444829, 476.59348243685616, 476.20863998835205, 475.77692861625985, 475.3280294548379, 474.9622243781776, 474.4907645986412, 473.85034245751797, 473.30425059643886, 472.6456525338334, 472.0015092972125, 471.4039991286944, 470.9136462216868, 470.336640487503, 469.9242232134833, 469.59209681295454, 469.3124067418583, 469.01074373237367, 468.7232635860061, 468.458821876751, 468.38749552864317, 468.3409270765395, 468.28912601471444, 468.32308185727464, 468.35492178444036, 468.36168955759956, 468.4000546729878, 468.66358194071375, 468.85089245284263, 468.9334064742998, 468.97327288707237, 469.0684386562068, 469.0504606696889, 469.00338378068153, 468.8471726520274, 468.6494403911636, 468.43181527778466, 468.21174409042055, 467.88657765550215, 467.45573147293345, 466.90844788575964, 466.3187048314161, 465.6450301321449, 464.9473818916686, 464.3133669155248, 463.79499958550423], "in_ema_200": [464.85, 464.8869651741294, 464.91455756045644, 464.9319251469196, 464.97210499620394, 465.00636265793327, 465.0575431289986, 465.16423424214287, 465.262202060629, 465.3338716918666, 465.41184311781814, 465.4874466688846, 465.58269595576144, 465.6681417671469, 465.7795035406082, 465.90470748547773, 466.0321233313934, 466.15190319874273, 466.2797449579592, 466.399747495691, 466.5387052320523, 466.6410066725294, 466.7384593424545, 466.8361861151664, 466.93363699959264, 467.02146150705937, 467.0669693527603, 467.14242239402637, 467.2368261512998, 467.3030268861128, 467.37941467829074, 467.4809130397008, 467.5713517159227, 467.6776069227294, 467.7926556100655, 467.9094451064828, 468.0186048566671, 468.1473749575958, 468.28182893811726, 468.3951440730614, 468.5442471171105, 468.6916675438059, 468.82095443391734, 468.95258672810724, 469.08649034275294, 469.1819481502877, 469.2544163278968, 469.31520820523116, 469.3949573773184, 469.4865995924695, 469.59290208408675, 469.6853110185735, 469.76854175470714, 469.86915327953596, 469.9911517543665, 470.1319363140246, 470.29818570393485, 470.45293012479124, 470.6023537056391, 470.7348675991153, 470.881933593154, 471.0103720648639, 471.14201015377074, 471.2743533363203, 471.4019717110833, 471.5074247288835, 471.5718284629245, 471.6475316622984, 471.73855124774815, 471.83697362339245, 471.9410335873388, 472.0320183277633, 472.14055545883036, 472.2122912254092, 472.3022186759027, 472.36140057962507, 472.3836503251014, 472.410579177588, 472.3827624693533, 472.3420384646831, 472.3256997734923, 472.2899216662934, 472.2710169730965, 472.2375740181403, 472.21640412741255, 472.15852945947813, 472.1050117534137, 472.03630516880264, 471.95962551538173, 471.90032575900983, 471.81116828877094, 471.6753357684847, 471.5584170046192, 471.4086815120359, 471.2575503527122, 471.1133458715907, 470.99182004202265, 470.8446377530473, 470.7349398649573, 470.64260215485825, 470.5611832279443, 470.4722162306513, 470.38473149203793, 470.30110232296295, 470.26467344412754, 470.23417918100193, 470.20219729860395, 470.191777424986, 470.1812622267275, 470.1648068811879, 470.15659984754427, 470.2059869137379, 470.2381661484271, 470.24529882356717, 470.2423605268153, 470.25387932754353, 470.2375223193093, 470.21376587832117, 470.16208661585034, 470.09883202265786, 470.02919190302947, 469.95745865026305, 469.8575834398127, 469.7286522613071, 469.567173134329, 469.39108185936055, 469.18957855727734, 468.97729419352333, 468.7763260920953, 468.60039249913916], "in_macd": [0.0, 0.2963532763532726, 0.45296791422146043, 0.49073758304444937, 0.699010257101861, 0.809947420456183, 1.026038389802693, 1.6327644952472724, 2.028088201846458, 2.1116826933204607, 2.2093515092238363, 2.2479313335443862, 2.416073004068494, 2.4492771846321943, 2.661966759892948, 2.918125637833441, 3.1132857201192223, 3.179655747891559, 3.2696076984494766, 3.250172814146481, 3.35944550804993, 3.1239817154323646, 2.8731883540888816, 2.653926451565212, 2.4574799301968824, 2.2061616592650353, 1.6518677243838056, 1.4424708497687675, 1.4199237730787218, 1.1675017184289231, 1.0433818554590175, 1.1416539644660588, 1.125067679904987, 1.2332685375291703, 1.3829613058953782, 1.507615625203357, 1.5362466089894156, 1.7070971335056697, 1.877340739511169, 1.8305818468999746, 2.069040471242829, 2.2306927783918127, 2.1983042124442704, 2.17699346462274, 2.164197938954942, 1.8319678497398968, 1.3741013371100053, 0.9118856780739861, 0.6961909517286813, 0.6209749587033571, 0.6798117167751911, 0.6152557669252019, 0.49145545559633774, 0.5348431836936811, 0.7422285184287603, 1.0565933417291262, 1.506234233582859, 1.7623775621454456, 1.9126621920773914, 1.8849631164733296, 1.9690169675929496, 1.8748253470446343, 1.8155603982156094, 1.7645914451648537, 1.6772272632000522, 1.4221444737610796, 0.8854027501405994, 0.5505150435986934, 0.41069686846083187, 0.36308209456689156, 0.37468781764636105, 0.28298645746480133, 0.3558929535337825, 0.12257590112585603, 0.08994771589317452, -0.17595696160691432, -0.6736491509689699, -1.0166142662701532, -1.7104859176740206, -2.34032284207683, -2.614863761855929, -2.9573119039978337, -3.05948851788105, -3.2227381325430997, -3.218187396081305, -3.4739019199806194, -3.6043460407566386, -3.7915105679657586, -3.9643430543208638, -3.921356050133909, -4.087091519216642, -4.55167524548699, -4.7229966806504535, -5.075821204717045, -5.317540461980457, -5.402847111266794, -5.237798507587797, -5.264181527410983, -4.93608638308541, -4.4923527357295825, -4.01333232557073, -3.6593040005109856, -3.3354435862846117, -3.019764417460067, -2.3662862718857696, -1.782663379804717, -1.319452699344481, -0.7711884602449572, -0.3344436750787736, -0.03691492687073605, 0.2614271399803556, 0.9532743189663506, 1.3504392105484158, 1.4479850462830655, 1.4277376521004612, 1.5112733101955769, 1.336934884940149, 1.1244824448119743, 0.7194615023205984, 0.2970153336754606, -0.09358511564681748, -0.4208807939972985, -0.9038517010354212, -1.5128590874495558, -2.2439861384868323, -2.921262476040397, -3.636379122544838, -4.257722602027911, -4.622219942340564, -4.670447545806667], "in_signal": [0.0, 0.05927065527065452, 0.1380101070608157, 0.20855560225754244, 0.30664653322640617, 0.40730671067236157, 0.5310530464984279, 0.7513953362481969, 1.0067339093678491, 1.2277236661583715, 1.4240492347714646, 1.588825654526049, 1.7542751244345383, 1.8932755364740697, 2.0470137811578453, 2.2212361524929647, 2.3996460660182164, 2.5556480023928847, 2.698439941604203, 2.808786516112659, 2.918918314500113, 2.9599309946865637, 2.9425824665670275, 2.8848512635666643, 2.799376996892708, 2.6807339293671735, 2.4749606883705, 2.2684627206501533, 2.098754931135867, 1.9125042885944783, 1.7386798019673864, 1.619274634467121, 1.5204332435546943, 1.4630003023495897, 1.4469925030587474, 1.4591171274876693, 1.4745430237880186, 1.5210538457315488, 1.592311224487473, 1.6399653489699735, 1.7257803734245447, 1.8267628544179983, 1.901071126023253, 1.9562555937431503, 1.9978440627855085, 1.9646688201763864, 1.8465553235631103, 1.6596213944652856, 1.4669353059179648, 1.2977432364750434, 1.1741569325350731, 1.062376699413099, 0.9481924506497468, 0.8655225972585338, 0.8408637814925791, 0.8840096935398886, 1.0084546015484828, 1.1592391936678754, 1.3099237933497787, 1.4249316579744888, 1.5337487198981812, 1.601964045327472, 1.6446833159050995, 1.6686649417570505, 1.670377406045651, 1.6207308195887369, 1.4736652056991095, 1.2890351732790264, 1.1133675123153874, 0.9633104287656883, 0.8455859065418229, 0.7330660167264186, 0.6576314040878913, 0.5506203034954843, 0.4584857859750223, 0.33159723645863504, 0.13054795897311403, -0.09888448607553943, -0.4212047723952357, -0.8050283863315546, -1.1669954614364295, -1.5250587499487105, -1.8319447035351786, -2.110103389336763, -2.3317201906856715, -2.5601565365446612, -2.768994437387057, -2.9734976635027976, -3.171666741666411, -3.3216046033599107, -3.474701986531257, -3.690096638322404, -3.896676646788014, -4.13250555837382, -4.3695125390951475, -4.576179453529477, -4.708503264341141, -4.81963891695511, -4.8429284101811705, -4.772813275290853, -4.620917085346829, -4.428594468379661, -4.209964291960651, -3.971924317060534, -3.650796708025581, -3.277170042381408, -2.8856265737740228, -2.46273895106821, -2.0370798958703227, -1.6370469020704055, -1.2573520936602534, -0.8152268111349326, -0.3820936067982629, -0.01607787618199724, 0.2726852294744944, 0.5204028456187109, 0.6837092534829985, 0.7718638917487937, 0.7613834138631547, 0.6685097978256159, 0.5160908151311292, 0.32869649330544365, 0.08218685443727064, -0.23682233394009466, -0.6382550948494422, -1.0948565710876332, -1.6031610813790742, -2.1340733855088416, -2.631702696875186, -3.039451666661482], "in_upper_bb": [null, 471.961303384216, 470.899390274611, 470.1181638654809, 470.6459084707447, 470.60332936936686, 471.3417188735011, 475.3046063767595, 476.8283148983294, 476.944771615404, 477.173520826373, 477.2849656415663, 477.8403676646321, 478.0473502755011, 478.82610240297004, 479.8115163122349, 480.6536501440456, 481.17815125528466, 481.7812154124812, 482.15308819591314, 482.57892569584095, 482.6941647667801, 482.5537931649722, 482.0660265042916, 481.77903654966565, 481.1045589047243, 480.85443353158047, 480.84111601421296, 480.90266124442076, 480.7818990017768, 480.68764551858493, 480.6649473797028, 480.68277550751293, 480.7821930039194, 481.04802296626036, 481.2235846804757, 481.24732756706834, 481.729075651725, 482.2288595374363, 482.39067184805714, 483.07366815489485, 483.9730668780401, 484.43296474667494, 484.90339449515307, 485.38048648263026, 485.38931921534936, 484.82731886360403, 484.75746145273524, 484.73788684028, 484.4248541175932, 484.2619142628199, 484.2444647828226, 484.1535871526526, 484.17990967342075, 484.43451046514184, 485.0320595129246, 486.2210997660408, 486.93848113180576, 487.46629766989537, 487.7709057564227, 488.0914847845408, 488.1427454740045, 488.39136326043575, 488.6337659532437, 488.79905199697777, 488.82236641982195, 488.68061037642093, 488.2787059302501, 488.0664642243228, 487.9628720645192, 487.96501561990254, 487.8447109791907, 487.6110831395108, 487.6618842547232, 487.66314450829555, 487.73964638802676, 487.83439235983485, 487.7386026950587, 488.55986031040084, 489.32644995927217, 489.0169082174334, 489.0155149245818, 488.5033967848575, 487.8972223299365, 487.03756852686354, 486.72148283749516, 486.71338232290714, 486.5657546409711, 486.0577677485164, 485.0397734504097, 483.87997701860877, 483.252053446165, 481.48067889684444, 480.63003839758244, 478.8401162594998, 477.30900239267896, 476.12792974902266, 474.7761377324143, 474.11019542274636, 473.56462653387456, 472.53652449367615, 471.7815379476845, 470.56678228469576, 469.58216243077027, 468.75457347206054, 468.9161394279094, 468.96472484048815, 469.7592523779165, 470.59177978397815, 471.03467496637273, 471.92050380717836, 474.09837339415907, 475.5515052564109, 476.1184604883183, 476.3036947845687, 476.55979706811627, 476.5267365337512, 475.829986277069, 475.44985685169706, 475.26202519275705, 475.21008326512685, 475.08963595592957, 475.33207644463505, 476.10697654434625, 477.3995176064977, 478.48848423617886, 479.62281065016185, 480.27594086211496, 480.38394341838017, 480.0594515529698], "in_lower_bb": [null, 461.45369661578394, 463.1506097253891, 463.7493361345192, 464.0360915292553, 464.4366706306331, 464.44970969792746, 462.4578936232405, 462.29612954611514, 462.7602283845959, 463.13466099180874, 463.4992010251004, 463.6619400276757, 463.94336401021326, 463.9465642636966, 463.8331711877651, 463.8013498559544, 463.92601541138197, 464.0016793243609, 464.1746618040869, 465.300324304159, 466.0105852332198, 467.0284568350276, 468.50622349570835, 469.55921345033437, 470.96819109527564, 471.36281646841945, 471.26313398578714, 471.36358875557926, 471.6268509982231, 471.90210448141517, 472.38180262029726, 472.5149744924871, 472.82355699608064, 472.79572703373964, 472.7369153195244, 472.7301724329316, 472.53742434827507, 472.30364046256375, 472.2748281519429, 471.89333184510514, 471.64793312196, 471.71303525332513, 471.79160550484687, 471.8925035173698, 472.1756707846507, 473.2246711363961, 473.36592854726473, 473.45550315972, 474.2400358824068, 474.92197573718, 475.0694252171774, 475.3083028473473, 475.4449803265793, 475.4793795348582, 475.3428304870752, 474.94979023395916, 474.72140886819415, 474.5745923301045, 474.69498424357715, 474.5879052154592, 474.5796445259954, 474.58652673956414, 474.5833740467564, 474.5870980030223, 474.8957835801781, 475.18903962357905, 475.9725440697499, 476.53128577567736, 476.9373779354808, 477.14773438009746, 477.4885390208093, 478.21116686048913, 478.10736574527675, 478.01810549170443, 477.3526036119733, 476.0336076401652, 475.0533973049413, 472.64663968959917, 470.31705004072796, 469.1450917825665, 467.6404850754184, 466.76760321514257, 465.82052767006354, 465.2811814731365, 464.0372671625048, 462.9253676770927, 461.67499535902886, 460.53648225148345, 459.9914765495903, 459.2157729813913, 457.5511965538349, 457.0210711031556, 455.5877116024176, 454.8746337405003, 454.2572476073211, 453.8685702509773, 453.33136226758575, 453.0178045772537, 452.8798734661254, 453.08397550632384, 453.12796205231547, 453.47171771530424, 453.76333756922975, 454.2439265279394, 454.16236057209056, 454.13777515951205, 453.73874762208345, 453.3867202160218, 453.1965750336273, 452.95074619282155, 452.468876605841, 452.36724474358914, 453.2447895116817, 454.43255521543125, 455.6399529318837, 456.6440134662488, 458.50576372293096, 459.4058931483029, 459.8287248072429, 459.9446667348732, 460.18511404407036, 459.76667355536483, 458.4837734556537, 455.8772323935023, 453.2552657638211, 450.332939349838, 447.549809137885, 445.40630658161984, 443.9875484470301], "out_sma_10": [471.62, 469.59749999999997, 469.0566666666667, 469.49625000000003, 469.27700000000004, 470.22749999999996, 470.6028571428572, 471.36125, 471.33555555555563, 471.084, 471.445, 472.442, 473.0965, 473.846, 474.85900000000004, 475.59400000000005, 476.71849999999995, 477.533, 478.907, 480.65599999999995, 480.851, 480.2745, 479.63949999999994, 478.5565, 477.8075, 476.771, 475.20650000000006, 473.30999999999995, 470.78000000000003, 468.02750000000003, 466.2363, 464.4848, 463.6088000000001], "out_sma_50": [471.62, 469.59749999999997, 469.0566666666667, 469.49625000000003, 469.27700000000004, 470.22749999999996, 470.6028571428572, 471.36125, 471.33555555555563, 471.084, 471.46090909090907, 471.96791666666667, 472.1642307692308, 472.6032142857143, 472.99833333333333, 473.5815625, 474.20029411764705, 474.78999999999996, 475.3205263157895, 475.87, 475.9323809523809, 475.74363636363637, 475.414347826087, 475.08375, 474.92199999999997, 474.8082692307692, 474.57296296296295, 474.26142857142855, 473.7548275862069, 473.2558333333333, 472.8046129032258, 472.22525, 471.8369090909091], "out_sma_200": [471.62, 469.59749999999997, 469.0566666666667, 469.49625000000003, 469.27700000000004, 470.22749999999996, 470.6028571428572, 471.36125, 471.33555555555563, 471.084, 471.46090909090907, 471.96791666666667, 472.1642307692308, 472.6032142857143, 472.99833333333333, 473.5815625, 474.20029411764705, 474.78999999999996, 475.3205263157895, 475.87, 475.9323809523809, 475.74363636363637, 475.414347826087, 475.08375, 474.92199999999997, 474.8082692307692, 474.57296296296295, 474.26142857142855, 473.7548275862069, 473.2558333333333, 472.8046129032258, 472.22525, 471.8369090909091], "out_ema_10": [471.62, 470.8845454545454, 470.3555371900826, 470.43907588279484, 470.06833481319575, 470.96136484716016, 471.30566214767646, 472.2809963026444, 472.07172424761814, 471.4805016571421, 472.1622286285708, 473.140914332467, 473.3916571811093, 474.2859013299985, 475.0575556336351, 476.3798182457014, 477.7834876555738, 479.0619444454695, 480.11795454629316, 481.24378099242165, 480.50491172107223, 478.9185641354227, 476.96427974716397, 475.2398652476796, 474.47625338446505, 474.0196618600168, 473.00790515819557, 471.70646785670544, 469.4998373373044, 467.55168509415813, 466.0455605315839, 463.9036404349322, 463.08661490130817], "out_ema_50": [471.62, 471.4613725490196, 471.3246520569012, 471.3046657017286, 471.1907572428373, 471.33935499802016, 471.39879205692137, 471.60550609390486, 471.5868587961047, 471.4783545295908, 471.6254778813715, 471.8576160036707, 471.9620232192131, 472.21096348512634, 472.4587688386508, 472.8458759430175, 473.2872141413306, 473.7392841750039, 474.17578283480765, 474.6516344883446, 474.75078607703693, 474.63428466225116, 474.38078330294724, 474.11016434989045, 473.98976574793403, 473.91036316958366, 473.69642735901175, 473.38872432532503, 472.84681356746916, 472.29536989815665, 471.7844926472486, 471.09745371990556, 470.6391222014779], "out_ema_200": [471.62, 471.5797512437811, 471.5438830722012, 471.5366305043186, 471.5054202505443, 471.53999318337475, 471.55307782831636, 471.60399247679084, 471.5992761337382, 471.5716216448453, 471.6080234195235, 471.6670978133591, 471.69548489979337, 471.7613009704422, 471.82865120954233, 471.9331422422832, 472.0542055035541, 472.18117858312075, 472.307435512642, 472.4467645125162, 472.49386138303845, 472.48675828469976, 472.4438054659465, 472.3944143667829, 472.3809376069144, 472.3767989242586, 472.33777604939036, 472.27322106382434, 472.1468208542341, 472.01386741289843, 471.8870428615263, 471.7116991514614, 471.5892941847802], "out_macd": [0.0, -0.322678062678051, -0.5399024358568454, -0.4773870309585959, -0.6156169897311656, -0.1920009518494794, -0.027435669157625853, 0.4061403861611552, 0.2992710233920093, 0.02785746540035916, 0.326233082752708, 0.7409577620715027, 0.8161300007164982, 1.1680611848319131, 1.448029364012541, 1.9540097965442556, 2.4693618756326714, 2.9020239105237806, 3.212320104121943, 3.533693815868446, 3.016893233152814, 2.1468427112741324, 1.1527365450013463, 0.30569910367648845, -0.07742936577938053, -0.30292968383423613, -0.7561515320671788, -1.310429031029571, -2.2307270255894878, -2.9889579099245793, -3.510421333150987, -4.2780702107995126, -4.420324229346988], "out_signal": [0.0, -0.0645356125356102, -0.15960897719985725, -0.223164587951605, -0.30165506830751715, -0.2797242450159096, -0.22926652984425283, -0.10218514664317122, -0.02189391263613512, -0.011943637028836263, 0.05569170692747259, 0.19274491795627863, 0.31742193450832257, 0.48754978457304066, 0.6796457004609407, 0.9345185196776038, 1.2414871908686174, 1.57359453479965, 1.9013396486641088, 2.2278104821049762, 2.385627032314544, 2.3378701681064618, 2.100843443485439, 1.741814575523649, 1.3779657872630433, 1.0417866930435873, 0.6821990480214342, 0.28367343221123315, -0.21920665934891104, -0.7731569094640447, -1.3206097942014332, -1.9121018775210492, -2.4137463478862373], "out_upper_bb": [null, 475.3179938597991, 473.5144725544699, 473.5384966937748, 472.91241331900517, 475.9069181039962, 476.15486836145436, 478.0565015155999, 477.6002870830124, 477.20096874821724, 477.77963019281225, 478.9418179595174, 478.9896536452069, 479.9376804527945, 480.7002214753659, 482.36418604026403, 484.11724581070035, 485.63431160183285, 486.82950681641347, 488.1026994912041, 488.22575571693244, 487.94401134971855, 487.92434726482657, 488.18336951859493, 488.0077265576336, 488.0074466450337, 488.204476749563, 488.4621002041398, 489.5972210649773, 490.5671437670163, 491.10071990630075, 491.80696916142824, 491.8594166846769], "out_lower_bb": [null, 463.8770061402008, 464.59886077886347, 465.4540033062253, 465.6415866809949, 464.54808189600374, 465.05084592426005, 464.66599848440006, 465.07082402809885, 464.96703125178277, 465.1421879890059, 464.99401537381596, 465.33880789325474, 465.26874811863405, 465.2964451913008, 464.798938959736, 464.28334242459374, 463.9456883981671, 463.8115458151655, 463.63730050879593, 464.0702442830675, 464.77248865028156, 464.81165273517354, 464.219130481405, 464.65877344236634, 464.3575533549663, 463.72052325043694, 462.3808997958603, 460.0897789350226, 458.11635623298355, 455.98658009369916, 452.9523308385718, 451.3888833153231], "overall_sma_10": [464.85, 466.7075, 467.02500000000003, 466.93375000000003, 467.341, 467.52, 467.8957142857143, 468.88125, 469.56222222222226, 469.85249999999996, 470.68449999999996, 471.129, 471.869, 472.62000000000006, 473.409, 474.40375000000006, 475.25975, 475.48875, 475.88775, 476.4752500000001, 477.19475, 477.57574999999997, 477.71324999999996, 477.95225, 477.92924999999997, 477.669, 476.9575, 476.6155, 476.3785, 475.9335, 475.395, 475.471, 475.4845, 475.6535, 475.91450000000003, 476.2915, 477.02, 477.651, 478.154, 478.73199999999997, 479.572, 480.15, 480.6615, 481.0415, 481.35848999999996, 481.27349000000004, 481.03199000000006, 480.47239, 480.03939, 479.93289000000004, 479.61189, 479.16389, 478.80039, 478.58338999999995, 478.5554, 479.1014, 480.1388999999999, 481.1875, 482.0015, 482.533, 483.06749999999994, 483.5585, 484.17750000000007, 484.6337500000001, 484.83074999999997, 484.61674999999997, 483.73075000000006, 483.06374999999997, 482.59624999999994, 482.36724999999996, 482.04525, 481.77475000000004, 481.64475000000004, 481.1355, 480.8505, 480.4755, 480.13724999999994, 479.72825, 478.61025, 477.27625, 476.11675, 474.88125, 473.62624999999997, 472.58225000000004, 471.46825, 470.28325000000007, 469.5015, 468.5125, 467.98400000000004, 467.755, 466.979, 465.922, 464.8755, 463.6355, 462.2465, 461.283, 460.495, 459.59499999999997, 459.14400000000006, 458.68950000000007, 458.6415, 458.9875, 459.1629999999999, 459.71000000000004, 460.75200000000007, 461.7955, 462.60749999999996, 463.9030000000001, 464.83449999999993, 465.54175, 466.22974999999997, 467.57975, 468.75575, 469.65324999999996, 469.98425, 470.40424999999993, 470.56325, 470.43274999999994, 470.02125000000007, 469.549, 468.925, 467.695, 466.343, 464.9375, 463.2924999999999, 461.33950000000004, 459.39250000000004, 457.39300000000003, 455.76899999999995, 454.49800000000005, 455.35, 455.82550000000003, 456.63100000000003, 458.0224999999999, 459.5125, 461.82349999999997, 464.19500000000005, 467.07649999999995, 469.31149999999997, 471.084, 471.445, 472.442, 473.0965, 473.846, 474.8589999999999, 475.59399999999994, 476.71849999999995, 477.533, 478.90700000000004, 480.65599999999995, 480.851, 480.2745, 479.63949999999994, 478.5565, 477.80750000000006, 476.771, 475.20650000000006, 473.30999999999995, 470.7799999999999, 468.02750000000003, 466.2363, 464.4848, 463.6088], "overall_sma_50": [464.85, 466.7075, 467.02500000000003, 466.93375000000003, 467.341, 467.52, 467.8957142857143, 468.88125, 469.56222222222226, 469.85249999999996, 470.1540909090909, 470.39208333333335, 470.7511538461539, 470.9953571428572, 471.3863333333333, 471.82234375, 472.2275, 472.5520833333333, 472.89144736842104, 473.163875, 473.5067857142857, 473.65738636363636, 473.778152173913, 473.8940625, 474.0035, 474.0710576923077, 473.97935185185185, 474.0033035714286, 474.09387931034485, 474.0870833333333, 474.1158870967742, 474.224140625, 474.2952272727273, 474.41154411764705, 474.54949999999997, 474.6878472222222, 474.8011486486487, 474.96322368421056, 475.1349358974359, 475.2483125, 475.4466463414634, 475.63505952380956, 475.7757558139534, 475.9183522727273, 476.06260888888886, 476.1195086956522, 476.1268595744681, 476.1109666666667, 476.1358448979592, 476.185228, 476.49162800000005, 476.69792799999993, 476.905728, 477.170128, 477.43332799999996, 477.747828, 478.08162799999997, 478.28302800000006, 478.49222799999995, 478.72132799999997, 478.968228, 479.183828, 479.367428, 479.572878, 479.71767800000003, 479.79042799999996, 479.775828, 479.798028, 479.833928, 479.89972800000004, 479.93832799999996, 480.023628, 480.15372800000006, 480.209528, 480.301928, 480.351728, 480.41177799999997, 480.42057800000003, 480.280278, 480.168278, 480.082678, 479.90567799999997, 479.78207799999996, 479.59527799999995, 479.412678, 479.150078, 478.90807799999993, 478.592878, 478.246278, 477.97287800000004, 477.564078, 477.060078, 476.624878, 476.114078, 475.59028, 475.15198, 474.80068, 474.4174, 474.0672, 473.7242, 473.37, 473.0248, 472.69739999999996, 472.3394, 472.0296, 471.6908, 471.2944, 470.96049999999997, 470.63380000000006, 470.32595000000003, 470.00244999999995, 469.82905, 469.61305, 469.3433, 469.0603, 468.8483, 468.6609, 468.4343, 468.11879999999996, 467.7623, 467.37839999999994, 467.01310000000007, 466.55269999999996, 466.1037, 465.54870000000005, 465.0211, 464.51195, 463.96725, 463.55054999999993, 463.20665, 463.22504999999995, 463.20195, 463.15365, 463.19175, 463.15755000000007, 463.32915, 463.45065, 463.68005, 463.81604999999996, 463.87244999999996, 464.11825, 464.50595, 464.79785000000004, 465.23384999999996, 465.68005000000005, 466.19135, 466.69535, 467.26765, 467.76865, 468.26575, 468.56015, 468.76335, 468.89315000000005, 469.00315, 469.09114999999997, 469.18645, 469.21515, 469.14905, 468.9577499999999, 468.76289999999995, 468.56146, 468.14436, 467.86376], "overall_sma_200": [464.85, 466.7075, 467.02500000000003, 466.93375000000003, 467.341, 467.52, 467.8957142857143, 468.88125, 469.56222222222226, 469.85249999999996, 470.1540909090909, 470.39208333333335, 470.7511538461539, 470.9953571428572, 471.3863333333333, 471.82234375, 472.2275, 472.5520833333333, 472.89144736842104, 473.163875, 473.5067857142857, 473.65738636363636, 473.778152173913, 473.8940625, 474.0035, 474.0710576923077, 473.97935185185185, 474.0033035714286, 474.09387931034485, 474.0870833333333, 474.1158870967742, 474.224140625, 474.2952272727273, 474.41154411764705, 474.54949999999997, 474.6878472222222, 474.8011486486487, 474.96322368421056, 475.1349358974359, 475.2483125, 475.4466463414634, 475.63505952380956, 475.7757558139534, 475.9183522727273, 476.06260888888886, 476.1195086956522, 476.1268595744681, 476.1109666666667, 476.1358448979592, 476.185228, 476.26336078431376, 476.31368076923076, 476.346441509434, 476.41187777777776, 476.5158436363636, 476.65198928571425, 476.8307263157895, 476.9862310344828, 477.13002372881357, 477.24319, 477.37879344262296, 477.48220000000003, 477.5894666666667, 477.6965453125, 477.79506, 477.8587712121212, 477.8605805970149, 477.8799838235294, 477.9222304347826, 477.97519857142856, 478.0360408450705, 478.0783875, 478.1449849315068, 478.16126891891895, 478.20245200000005, 478.203077631579, 478.15625194805193, 478.1169410256411, 478.00932151898735, 477.88783, 477.79909135802467, 477.68849268292684, 477.6005590361446, 477.4971, 477.41019294117643, 477.28216744186045, 477.16145287356323, 477.0255272727273, 476.8828808988764, 476.76196, 476.61007032967035, 476.4095260869565, 476.2322731182796, 476.02246170212766, 475.8140147368421, 475.6155875, 475.44326185567013, 475.24690204081634, 475.09107474747475, 474.954714, 474.83100396039606, 474.7014843137255, 474.5750621359223, 474.4539557692308, 474.37953714285715, 474.31180566037733, 474.24365794392526, 474.1965407407407, 474.15010458715597, 474.09898999999996, 474.05611621621625, 474.0656151785714, 474.06007876106196, 474.0328412280702, 473.9973382608695, 473.9749474137931, 473.92909316239314, 473.8775754237288, 473.80314201680676, 473.7198241666667, 473.6320570247934, 473.5434336065574, 473.43267398373985, 473.29934596774194, 473.1409512, 472.9721341269841, 472.7844795275591, 472.58971796875, 472.4051465116279, 472.2412223076923, 472.2364801526718, 472.2011659090909, 472.1693902255639, 472.1592828358209, 472.13143629629633, 472.15238161764705, 472.15751021897813, 472.1902094202898, 472.18258201438846, 472.1585635714286, 472.18034680851065, 472.218126056338, 472.23422307692306, 472.2764159722222, 472.319544137931, 472.3881089041096, 472.4677816326531, 472.55120878378375, 472.63388523489937, 472.7250593333333, 472.7545622516556, 472.74815065789477, 472.7182281045752, 472.68421363636367, 472.6736058064516, 472.6690634615385, 472.6422222929936, 472.5992335443038, 472.5172886792453, 472.43146187499997, 472.34970124223605, 472.23806728395067, 472.15936748466254], "overall_ema_10": [464.85, 465.5254545454545, 465.9135537190082, 466.04927122464306, 466.5803128201625, 466.91389230740566, 467.502275524241, 469.0073163380153, 470.09871336746704, 470.52894730065486, 471.0091387005358, 471.3729316640747, 472.04330772515203, 472.4299790478516, 473.2354374027876, 474.1676306022808, 474.9935159473206, 475.5528766841714, 476.17962637795836, 476.57242158196584, 477.26198129433567, 477.1816210590019, 477.04587177554697, 476.9575314527202, 476.89798027949837, 476.691074774135, 475.76451572429227, 475.56187650169363, 475.7560807741129, 475.4167933606378, 475.33737638597637, 475.7451261339806, 475.89510320052955, 476.32326625497865, 476.8535814813461, 477.34020303019224, 477.6201661156118, 478.227408640046, 478.8515161600376, 479.00033140366713, 479.79663478481854, 480.44451936939697, 480.6700613022338, 480.9209592472822, 481.1916757477763, 480.73500742999875, 479.9586424427262, 479.12325290768507, 478.7972069244696, 478.76226021092964, 479.0182128998515, 478.99308328169667, 478.82161359411543, 479.0140474860944, 479.58058430680444, 480.4095689782945, 481.5787382549682, 482.35533129951943, 482.9216346996068, 483.1031556633146, 483.54167281543926, 483.5868232126321, 483.70558262851716, 483.83956760515036, 483.8869189496685, 483.54384277700143, 482.53223499936473, 481.9227377267529, 481.7176945037069, 481.70175004848744, 481.80961367603516, 481.67786573493777, 481.9073446922218, 481.4423729299996, 481.40739603363596, 480.8333240275203, 479.6995378406984, 478.8614400514805, 477.18026913302947, 475.56385656338773, 474.6795190064081, 473.59778827797027, 473.01455404561204, 472.26827149186437, 471.87585849334357, 470.88024785819016, 470.1347482476101, 469.2375212934991, 468.34524469468107, 467.9188365683754, 467.0135935559435, 465.40384927304467, 464.4076948597638, 462.9717503398067, 461.74415936893274, 460.8388576654904, 460.4863380899467, 459.70700389177455, 459.7275486387246, 460.041630704411, 460.48133421269984, 460.6883643558453, 460.86866174569155, 461.07072324647487, 462.0833190198431, 463.0136246525989, 463.7420565339445, 464.7262280732273, 465.52782296900415, 466.07321879282154, 466.6671790123085, 468.2040555555251, 469.1560454545205, 469.4831280991531, 469.568013899307, 469.90110228125116, 469.6663564119327, 469.3361097915813, 468.5513625567483, 467.68838754643036, 466.85413526526116, 466.12065612612275, 464.99326410319134, 463.5217615389747, 461.6996230773429, 459.9124188814624, 457.953797266651, 456.1176523090781, 454.7835337074275, 454.1128912151679, 457.29600190331917, 459.1649106481702, 460.7667450757756, 462.59370051654366, 463.64939133171754, 465.709501998678, 467.0086834534638, 468.7652864619249, 469.1952343779385, 469.12700994558605, 470.23664450093406, 471.5654364098551, 472.10262978988146, 473.23124255535754, 474.19465299983796, 475.6738069998674, 477.2058420908006, 478.58932534701864, 479.73126619301524, 480.927399612467, 480.24605422838204, 478.7067716414034, 476.79099497933004, 475.09808680127003, 474.36025283740275, 473.92475232151133, 472.93025189941835, 471.6429333722513, 469.4478545772965, 467.50915374506076, 466.01076215504963, 463.8751690359496, 463.0633201203224], "overall_ema_50": [464.85, 464.99568627450986, 465.10016916570555, 465.16133900234456, 465.31069825715457, 465.4324355804034, 465.6174381066621, 466.0159699456166, 466.3686770065728, 466.6077484965111, 466.86509169272637, 467.1060684890901, 467.4179873718709, 467.6827721808171, 468.04266346784385, 468.4473629396931, 468.84981929499924, 469.2113950089209, 469.59526187131615, 469.93819277832336, 470.3470871791734, 470.6009268976372, 470.82971407812204, 471.05443117309767, 471.27308093101544, 471.4490385415638, 471.454762520326, 471.5800659509015, 471.7781025802779, 471.86092208693367, 471.9832388678382, 472.2027196965505, 472.37398559080344, 472.604417528419, 472.86463644887317, 473.12602325479975, 473.35166940167034, 473.6500353074872, 473.9641515699387, 474.1879103319019, 474.5483844365332, 474.89393798804167, 475.16025414537336, 475.4304402573195, 475.70414456095403, 475.82084477424996, 475.8461057634951, 475.8271996551227, 475.8861330019806, 475.99275523719706, 476.15656875730696, 476.2633699825106, 476.3334339047651, 476.47251492810767, 476.6943770877897, 476.98636230003325, 477.3727794647378, 477.7052194857285, 478.0097206823666, 478.24149634188166, 478.52673177945496, 478.7331344547705, 478.94908996634814, 479.1645178108051, 479.35806613195, 479.46167138167743, 479.4035666216117, 479.3947993031171, 479.4497091343674, 479.5352107369413, 479.6434377668652, 479.699969619145, 479.82702963408053, 479.8083225896068, 479.86485895864183, 479.80153115634215, 479.5974515031523, 479.42068869910713, 479.03615188737746, 478.61473416630383, 478.3043524342919, 477.9288876329471, 477.6332449806747, 477.2911569422169, 477.0095429444829, 476.59348243685616, 476.20863998835205, 475.77692861625985, 475.3280294548379, 474.9622243781776, 474.4907645986412, 473.85034245751797, 473.30425059643886, 472.6456525338334, 472.0015092972125, 471.4039991286944, 470.9136462216868, 470.336640487503, 469.9242232134833, 469.59209681295454, 469.3124067418583, 469.01074373237367, 468.7232635860061, 468.458821876751, 468.38749552864317, 468.3409270765395, 468.28912601471444, 468.32308185727464, 468.35492178444036, 468.36168955759956, 468.4000546729878, 468.66358194071375, 468.85089245284263, 468.9334064742998, 468.97327288707237, 469.0684386562068, 469.0504606696889, 469.00338378068153, 468.8471726520274, 468.6494403911636, 468.43181527778466, 468.21174409042055, 467.88657765550215, 467.45573147293345, 466.90844788575964, 466.3187048314161, 465.6450301321449, 464.9473818916686, 464.3133669155248, 463.79499958550423, 464.10186234685705, 464.2380638234509, 464.3846103401783, 464.6367824837007, 464.7843596412026, 465.18418867488094, 465.4850048052778, 465.92363206781596, 466.1278033592742, 466.2333796981262, 466.58618833741536, 467.01594565751674, 467.31022229839846, 467.7415861298338, 468.16466118356584, 468.7201646665633, 469.323295463953, 469.93081328889605, 470.51666374815505, 471.1360102678353, 471.3730294730182, 471.38898910152733, 471.2627542348008, 471.1144109314753, 471.11149285573117, 471.1449637241339, 471.03947495063846, 470.8359661290448, 470.3941635357489, 469.9389022206215, 469.5204354668717, 468.9221830956218, 468.5491563075582], "overall_ema_200": [464.85, 464.8869651741294, 464.91455756045644, 464.9319251469196, 464.97210499620394, 465.00636265793327, 465.0575431289986, 465.16423424214287, 465.262202060629, 465.3338716918666, 465.41184311781814, 465.4874466688846, 465.58269595576144, 465.6681417671469, 465.7795035406082, 465.90470748547773, 466.0321233313934, 466.15190319874273, 466.2797449579592, 466.399747495691, 466.5387052320523, 466.6410066725294, 466.7384593424545, 466.8361861151664, 466.93363699959264, 467.02146150705937, 467.0669693527603, 467.14242239402637, 467.2368261512998, 467.3030268861128, 467.37941467829074, 467.4809130397008, 467.5713517159227, 467.6776069227294, 467.7926556100655, 467.9094451064828, 468.0186048566671, 468.1473749575958, 468.28182893811726, 468.3951440730614, 468.5442471171105, 468.6916675438059, 468.82095443391734, 468.95258672810724, 469.08649034275294, 469.1819481502877, 469.2544163278968, 469.31520820523116, 469.3949573773184, 469.4865995924695, 469.59290208408675, 469.6853110185735, 469.76854175470714, 469.86915327953596, 469.9911517543665, 470.1319363140246, 470.29818570393485, 470.45293012479124, 470.6023537056391, 470.7348675991153, 470.881933593154, 471.0103720648639, 471.14201015377074, 471.2743533363203, 471.4019717110833, 471.5074247288835, 471.5718284629245, 471.6475316622984, 471.73855124774815, 471.83697362339245, 471.9410335873388, 472.0320183277633, 472.14055545883036, 472.2122912254092, 472.3022186759027, 472.36140057962507, 472.3836503251014, 472.410579177588, 472.3827624693533, 472.3420384646831, 472.3256997734923, 472.2899216662934, 472.2710169730965, 472.2375740181403, 472.21640412741255, 472.15852945947813, 472.1050117534137, 472.03630516880264, 471.95962551538173, 471.90032575900983, 471.81116828877094, 471.6753357684847, 471.5584170046192, 471.4086815120359, 471.2575503527122, 471.1133458715907, 470.99182004202265, 470.8446377530473, 470.7349398649573, 470.64260215485825, 470.5611832279443, 470.4722162306513, 470.38473149203793, 470.30110232296295, 470.26467344412754, 470.23417918100193, 470.20219729860395, 470.191777424986, 470.1812622267275, 470.1648068811879, 470.15659984754427, 470.2059869137379, 470.2381661484271, 470.24529882356717, 470.2423605268153, 470.25387932754353, 470.2375223193093, 470.21376587832117, 470.16208661585034, 470.09883202265786, 470.02919190302947, 469.95745865026305, 469.8575834398127, 469.7286522613071, 469.567173134329, 469.39108185936055, 469.18957855727734, 468.97729419352333, 468.7763260920953, 468.60039249913916, 468.6304383449189, 468.6199364708401, 468.6135191925233, 468.6354244741898, 468.63308194210833, 468.6962353556197, 468.7376160983499, 468.81654529140116, 468.839564741238, 468.83937006719583, 468.9029584247362, 468.98894888817165, 469.0439842226177, 469.1361833845818, 469.2296541966755, 469.3600058962111, 469.506672504209, 469.6589941708338, 469.81034746266636, 469.97452310980407, 470.0462193972687, 470.0634709455546, 470.0446304386337, 470.01911172780154, 470.0292698200622, 470.04853081687753, 470.0326747888489, 469.99105613423353, 469.88736403339544, 469.7768927494811, 469.6723266524713, 469.51901991961097, 469.4184326567293], "overall_macd": [0.0, 0.2963532763532726, 0.45296791422146043, 0.49073758304444937, 0.699010257101861, 0.809947420456183, 1.026038389802693, 1.6327644952472724, 2.028088201846458, 2.1116826933204607, 2.2093515092238363, 2.2479313335443862, 2.416073004068494, 2.4492771846321943, 2.661966759892948, 2.918125637833441, 3.1132857201192223, 3.179655747891559, 3.2696076984494766, 3.250172814146481, 3.35944550804993, 3.1239817154323646, 2.8731883540888816, 2.653926451565212, 2.4574799301968824, 2.2061616592650353, 1.6518677243838056, 1.4424708497687675, 1.4199237730787218, 1.1675017184289231, 1.0433818554590175, 1.1416539644660588, 1.125067679904987, 1.2332685375291703, 1.3829613058953782, 1.507615625203357, 1.5362466089894156, 1.7070971335056697, 1.877340739511169, 1.8305818468999746, 2.069040471242829, 2.2306927783918127, 2.1983042124442704, 2.17699346462274, 2.164197938954942, 1.8319678497398968, 1.3741013371100053, 0.9118856780739861, 0.6961909517286813, 0.6209749587033571, 0.6798117167751911, 0.6152557669252019, 0.49145545559633774, 0.5348431836936811, 0.7422285184287603, 1.0565933417291262, 1.506234233582859, 1.7623775621454456, 1.9126621920773914, 1.8849631164733296, 1.9690169675929496, 1.8748253470446343, 1.8155603982156094, 1.7645914451648537, 1.6772272632000522, 1.4221444737610796, 0.8854027501405994, 0.5505150435986934, 0.41069686846083187, 0.36308209456689156, 0.37468781764636105, 0.28298645746480133, 0.3558929535337825, 0.12257590112585603, 0.08994771589317452, -0.17595696160691432, -0.6736491509689699, -1.0166142662701532, -1.7104859176740206, -2.34032284207683, -2.614863761855929, -2.9573119039978337, -3.05948851788105, -3.2227381325430997, -3.218187396081305, -3.4739019199806194, -3.6043460407566386, -3.7915105679657586, -3.9643430543208638, -3.921356050133909, -4.087091519216642, -4.55167524548699, -4.7229966806504535, -5.075821204717045, -5.317540461980457, -5.402847111266794, -5.237798507587797, -5.264181527410983, -4.93608638308541, -4.4923527357295825, -4.01333232557073, -3.6593040005109856, -3.3354435862846117, -3.019764417460067, -2.3662862718857696, -1.782663379804717, -1.319452699344481, -0.7711884602449572, -0.3344436750787736, -0.03691492687073605, 0.2614271399803556, 0.9532743189663506, 1.3504392105484158, 1.4479850462830655, 1.4277376521004612, 1.5112733101955769, 1.336934884940149, 1.1244824448119743, 0.7194615023205984, 0.2970153336754606, -0.09358511564681748, -0.4208807939972985, -0.9038517010354212, -1.5128590874495558, -2.2439861384868323, -2.921262476040397, -3.636379122544838, -4.257722602027911, -4.622219942340564, -4.670447545806667, -3.017686294439045, -2.011076353402416, -1.1675947602437304, -0.26688872844994194, 0.2491845298323483, 1.1755760053545146, 1.7184687453750485, 2.4285588551304613, 2.5152840538831924, 2.370293436907332, 2.741023939995614, 3.184917935976557, 3.2550922298536307, 3.5753132039184834, 3.8030041299930986, 4.241189281419111, 4.677360676052956, 5.02282418266293, 5.240633776928121, 5.466431792071148, 4.852724461575633, 3.8858286959557518, 2.7960291223680542, 1.8552912328349862, 1.3810915617440287, 1.0676178415246795, 0.5298521878881957, -0.1053186482986348, -1.1027280652735385, -1.9342285707066367, -2.52511667529717, -3.358386652679428, -3.5625339380624155], "overall_signal": [0.0, 0.05927065527065452, 0.1380101070608157, 0.20855560225754244, 0.30664653322640617, 0.40730671067236157, 0.5310530464984279, 0.7513953362481969, 1.0067339093678491, 1.2277236661583715, 1.4240492347714646, 1.588825654526049, 1.7542751244345383, 1.8932755364740697, 2.0470137811578453, 2.2212361524929647, 2.3996460660182164, 2.5556480023928847, 2.698439941604203, 2.808786516112659, 2.918918314500113, 2.9599309946865637, 2.9425824665670275, 2.8848512635666643, 2.799376996892708, 2.6807339293671735, 2.4749606883705, 2.2684627206501533, 2.098754931135867, 1.9125042885944783, 1.7386798019673864, 1.619274634467121, 1.5204332435546943, 1.4630003023495897, 1.4469925030587474, 1.4591171274876693, 1.4745430237880186, 1.5210538457315488, 1.592311224487473, 1.6399653489699735, 1.7257803734245447, 1.8267628544179983, 1.901071126023253, 1.9562555937431503, 1.9978440627855085, 1.9646688201763864, 1.8465553235631103, 1.6596213944652856, 1.4669353059179648, 1.2977432364750434, 1.1741569325350731, 1.062376699413099, 0.9481924506497468, 0.8655225972585338, 0.8408637814925791, 0.8840096935398886, 1.0084546015484828, 1.1592391936678754, 1.3099237933497787, 1.4249316579744888, 1.5337487198981812, 1.601964045327472, 1.6446833159050995, 1.6686649417570505, 1.670377406045651, 1.6207308195887369, 1.4736652056991095, 1.2890351732790264, 1.1133675123153874, 0.9633104287656883, 0.8455859065418229, 0.7330660167264186, 0.6576314040878913, 0.5506203034954843, 0.4584857859750223, 0.33159723645863504, 0.13054795897311403, -0.09888448607553943, -0.4212047723952357, -0.8050283863315546, -1.1669954614364295, -1.5250587499487105, -1.8319447035351786, -2.110103389336763, -2.3317201906856715, -2.5601565365446612, -2.768994437387057, -2.9734976635027976, -3.171666741666411, -3.3216046033599107, -3.474701986531257, -3.690096638322404, -3.896676646788014, -4.13250555837382, -4.3695125390951475, -4.576179453529477, -4.708503264341141, -4.81963891695511, -4.8429284101811705, -4.772813275290853, -4.620917085346829, -4.428594468379661, -4.209964291960651, -3.971924317060534, -3.650796708025581, -3.277170042381408, -2.8856265737740228, -2.46273895106821, -2.0370798958703227, -1.6370469020704055, -1.2573520936602534, -0.8152268111349326, -0.3820936067982629, -0.01607787618199724, 0.2726852294744944, 0.5204028456187109, 0.6837092534829985, 0.7718638917487937, 0.7613834138631547, 0.6685097978256159, 0.5160908151311292, 0.32869649330544365, 0.08218685443727064, -0.23682233394009466, -0.6382550948494422, -1.0948565710876332, -1.6031610813790742, -2.1340733855088416, -2.631702696875186, -3.039451666661482, -3.035098592216995, -2.8302941444540797, -2.49775426761201, -2.0515811597795963, -1.5914280218572074, -1.038027216414863, -0.48672802405688065, 0.09632935178058777, 0.5801202922011088, 0.9381549211423534, 1.2987287249130057, 1.675966567125716, 1.9917916996712992, 2.3084960005207362, 2.607397626415209, 2.9341559574159892, 3.2827969011433824, 3.6308023574472923, 3.952768641343458, 4.255501271488996, 4.374945909506324, 4.27712246679621, 3.980903797910579, 3.5557812848954606, 3.120843340265174, 2.7101982405170753, 2.2741290299912995, 1.7982394943333129, 1.2180459824119427, 0.5875910717882269, -0.03495047762885245, -0.6996377126389676, -1.272216957723657], "overall_upper_bb": [null, 471.961303384216, 470.899390274611, 470.1181638654809, 470.6459084707447, 470.60332936936686, 471.3417188735011, 475.3046063767595, 476.8283148983294, 476.944771615404, 477.173520826373, 477.2849656415663, 477.8403676646321, 478.0473502755011, 478.82610240297004, 479.8115163122349, 480.6536501440456, 481.17815125528466, 481.7812154124812, 482.15308819591314, 482.57892569584095, 482.6941647667801, 482.5537931649722, 482.0660265042916, 481.77903654966565, 481.1045589047243, 480.85443353158047, 480.84111601421296, 480.90266124442076, 480.7818990017768, 480.68764551858493, 480.6649473797028, 480.68277550751293, 480.7821930039194, 481.04802296626036, 481.2235846804757, 481.24732756706834, 481.729075651725, 482.2288595374363, 482.39067184805714, 483.07366815489485, 483.9730668780401, 484.43296474667494, 484.90339449515307, 485.38048648263026, 485.38931921534936, 484.82731886360403, 484.75746145273524, 484.73788684028, 484.4248541175932, 484.2619142628199, 484.2444647828226, 484.1535871526526, 484.17990967342075, 484.43451046514184, 485.0320595129246, 486.2210997660408, 486.93848113180576, 487.46629766989537, 487.7709057564227, 488.0914847845408, 488.1427454740045, 488.39136326043575, 488.6337659532437, 488.79905199697777, 488.82236641982195, 488.68061037642093, 488.2787059302501, 488.0664642243228, 487.9628720645192, 487.96501561990254, 487.8447109791907, 487.6110831395108, 487.6618842547232, 487.66314450829555, 487.73964638802676, 487.83439235983485, 487.7386026950587, 488.55986031040084, 489.32644995927217, 489.0169082174334, 489.0155149245818, 488.5033967848575, 487.8972223299365, 487.03756852686354, 486.72148283749516, 486.71338232290714, 486.5657546409711, 486.0577677485164, 485.0397734504097, 483.87997701860877, 483.252053446165, 481.48067889684444, 480.63003839758244, 478.8401162594998, 477.30900239267896, 476.12792974902266, 474.7761377324143, 474.11019542274636, 473.56462653387456, 472.53652449367615, 471.7815379476845, 470.56678228469576, 469.58216243077027, 468.75457347206054, 468.9161394279094, 468.96472484048815, 469.7592523779165, 470.59177978397815, 471.03467496637273, 471.92050380717836, 474.09837339415907, 475.5515052564109, 476.1184604883183, 476.3036947845687, 476.55979706811627, 476.5267365337512, 475.829986277069, 475.44985685169706, 475.26202519275705, 475.21008326512685, 475.08963595592957, 475.33207644463505, 476.10697654434625, 477.3995176064977, 478.48848423617886, 479.62281065016185, 480.27594086211496, 480.38394341838017, 480.0594515529698, 480.39562335430657, 479.18153355746216, 478.2976706087477, 478.2741791294366, 478.0457317522144, 478.74629999730246, 479.4231822907676, 480.91217923677556, 481.60535437946834, 482.057002944921, 483.45203630268753, 485.15680998935005, 486.2809761890189, 487.8108147921533, 488.9306427518506, 490.20233407941663, 490.91066103380837, 490.73949935949406, 489.69323073427665, 488.10269949120357, 488.22575571693176, 487.94401134971775, 487.9243472648258, 488.18336951859425, 488.0077265576329, 488.0074466450331, 488.2044767495624, 488.4621002041393, 489.5972210649771, 490.56714376701626, 491.10071990630075, 491.8069691614283, 491.8594166846771], "overall_lower_bb": [null, 461.45369661578394, 463.1506097253891, 463.7493361345192, 464.0360915292553, 464.4366706306331, 464.44970969792746, 462.4578936232405, 462.29612954611514, 462.7602283845959, 463.13466099180874, 463.4992010251004, 463.6619400276757, 463.94336401021326, 463.9465642636966, 463.8331711877651, 463.8013498559544, 463.92601541138197, 464.0016793243609, 464.1746618040869, 465.300324304159, 466.0105852332198, 467.0284568350276, 468.50622349570835, 469.55921345033437, 470.96819109527564, 471.36281646841945, 471.26313398578714, 471.36358875557926, 471.6268509982231, 471.90210448141517, 472.38180262029726, 472.5149744924871, 472.82355699608064, 472.79572703373964, 472.7369153195244, 472.7301724329316, 472.53742434827507, 472.30364046256375, 472.2748281519429, 471.89333184510514, 471.64793312196, 471.71303525332513, 471.79160550484687, 471.8925035173698, 472.1756707846507, 473.2246711363961, 473.36592854726473, 473.45550315972, 474.2400358824068, 474.92197573718, 475.0694252171774, 475.3083028473473, 475.4449803265793, 475.4793795348582, 475.3428304870752, 474.94979023395916, 474.72140886819415, 474.5745923301045, 474.69498424357715, 474.5879052154592, 474.5796445259954, 474.58652673956414, 474.5833740467564, 474.5870980030223, 474.8957835801781, 475.18903962357905, 475.9725440697499, 476.53128577567736, 476.9373779354808, 477.14773438009746, 477.4885390208093, 478.21116686048913, 478.10736574527675, 478.01810549170443, 477.3526036119733, 476.0336076401652, 475.0533973049413, 472.64663968959917, 470.31705004072796, 469.1450917825665, 467.6404850754184, 466.76760321514257, 465.82052767006354, 465.2811814731365, 464.0372671625048, 462.9253676770927, 461.67499535902886, 460.53648225148345, 459.9914765495903, 459.2157729813913, 457.5511965538349, 457.0210711031556, 455.5877116024176, 454.8746337405003, 454.2572476073211, 453.8685702509773, 453.33136226758575, 453.0178045772537, 452.8798734661254, 453.08397550632384, 453.12796205231547, 453.47171771530424, 453.76333756922975, 454.2439265279394, 454.16236057209056, 454.13777515951205, 453.73874762208345, 453.3867202160218, 453.1965750336273, 452.95074619282155, 452.468876605841, 452.36724474358914, 453.2447895116817, 454.43255521543125, 455.6399529318837, 456.6440134662488, 458.50576372293096, 459.4058931483029, 459.8287248072429, 459.9446667348732, 460.18511404407036, 459.76667355536483, 458.4837734556537, 455.8772323935023, 453.2552657638211, 450.332939349838, 447.549809137885, 445.40630658161984, 443.9875484470301, 443.8793766456934, 444.33896644253804, 444.67632939125224, 444.6858208705634, 444.75926824778554, 444.41670000269767, 444.16431770923236, 443.55732076322437, 443.4751456205317, 443.524997055079, 443.34296369731254, 443.1106900106501, 443.4465238109811, 444.0576852078469, 445.44085724814937, 447.2151659205833, 450.00283896619163, 453.8700006405061, 458.5252692657233, 463.63730050879656, 464.0702442830682, 464.7724886502821, 464.8116527351743, 464.21913048140567, 464.65877344236713, 464.357553354967, 463.72052325043757, 462.3808997958608, 460.08977893502305, 458.11635623298383, 455.98658009369916, 452.95233083857164, 451.38888331532286]}, "alignment": "inconsistent"}

452_TRGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0], "input_window": [[55.82, 54.3, 54.25, 53.965, 53.955, 54.385, 54.2, 54.33, 54.44, 55.61, 55.88, 56.11, 56.17, 57.03, 57.22, 57.105, 57.02, 57.05, 56.97, 56.745, 57.3, 57.19, 57.81, 57.42, 57.6, 57.39, 56.9, 57.175, 56.81, 56.88, 56.83, 56.95, 57.54, 57.99, 57.93, 57.41, 56.88, 57.45, 57.885, 57.99, 56.97, 56.815, 57.01, 56.78, 56.65, 56.84, 56.21, 56.81, 56.69, 56.92, 57.02, 56.66, 55.56, 54.88, 56.22, 55.86, 55.8, 55.81, 55.11, 53.68, 53.64, 53.36, 53.3, 54.11, 54.36, 55.25, 55.26, 55.89, 56.18, 56.22, 56.85, 56.79, 58.65, 57.95, 58.86, 58.975, 58.75, 58.09, 58.77, 58.04, 58.32, 58.425, 57.28, 57.55, 57.74, 57.635, 57.13, 57.71, 56.76, 57.31, 57.06, 57.9, 57.91, 58.56, 58.71, 59.17, 59.045, 58.59, 59.76, 60.43, 60.28, 60.22, 60.12, 60.61, 60.73, 60.61, 60.87, 60.98, 61.2, 61.08, 61.22, 60.78, 60.81, 60.23, 60.13, 60.405, 60.39, 60.63, 61.37, 60.72, 61.06, 61.0118, 61.16, 61.46, 61.3], [55.915, 54.42, 54.27, 53.98, 54.02, 54.385, 54.23, 54.6, 54.45, 55.67, 55.88, 56.12, 56.23, 57.08, 57.405, 57.14, 57.02, 57.06, 56.985, 56.795, 57.34, 57.3, 57.81, 57.42, 57.605, 57.39, 57.245, 57.2, 56.82, 56.89, 56.9, 56.995, 57.54, 58.18, 57.94, 57.42, 56.9, 57.55, 57.885, 57.99, 57.06, 56.905, 57.01, 56.82, 56.65, 56.84, 56.21, 56.81, 56.69, 56.93, 57.05, 56.699, 55.7, 55.08, 56.245, 55.86, 55.9, 55.85, 55.19, 53.91, 53.69, 53.37, 53.34, 54.14, 54.41, 55.27, 55.26, 55.95, 56.18, 56.23, 56.89, 56.86, 58.67, 58, 58.9, 58.975, 58.92, 58.11, 58.77, 58.13, 58.47, 58.425, 57.52, 57.63, 57.77, 57.6599, 57.16, 57.73, 56.815, 57.48, 57.09, 57.95, 57.97, 58.58, 58.71, 59.19, 59.06, 58.65, 59.83, 60.5, 60.29, 60.23, 60.14, 60.65, 60.87, 60.83, 60.94, 60.98, 61.2, 61.15, 61.23, 60.81, 60.815, 60.26, 60.13, 60.52, 60.39, 60.85, 61.395, 60.72, 61.08, 61.06, 61.18, 61.52, 61.3], [55.82, 54.27, 54.22, 53.925, 53.955, 54.335, 54.18, 54.33, 54.41, 55.61, 55.82, 56.088, 56.17, 56.8, 57.22, 57.08, 57.02, 56.99, 56.97, 56.735, 57.3, 57.18, 57.77, 57.37, 57.59, 57.35, 56.9, 57.1, 56.78, 56.84, 56.83, 56.95, 57.51, 57.99, 57.905, 57.3166, 56.85, 57.45, 57.85, 57.75, 56.97, 56.815, 57, 56.7625, 56.65, 56.77, 56.04, 56.66, 56.69, 56.89, 57.02, 56.64, 55.36, 54.87, 56.15, 55.81, 55.8, 55.81, 55.09, 53.665, 53.615, 53.265, 53.25, 54.08, 54.31, 55.155, 55.13, 55.835, 56.13, 56.21, 56.84, 56.77, 58.47, 57.935, 58.83, 58.9, 58.73, 57.955, 58.56, 58.04, 58.32, 58.36, 57.28, 57.55, 57.73, 57.54, 56.96, 57.7, 56.7527, 57.3, 57.06, 57.845, 57.91, 58.5, 58.66, 59.15, 59.03, 58.53, 59.71, 60.415, 60.26, 60.18, 60.12, 60.595, 60.21, 60.61, 60.87, 60.93, 61.19, 61.08, 61.2, 60.74, 60.79, 60.21, 60.07, 60.405, 60.31, 60.63, 61.335, 60.67, 61.0503, 61.01, 61.155, 61.46, 61.2], [55.865, 54.42, 54.27, 53.925, 54, 54.36, 54.23, 54.6, 54.435, 55.64, 55.83, 56.088, 56.22, 57.02, 57.405, 57.14, 57.02, 57.015, 56.985, 56.795, 57.305, 57.3, 57.79, 57.4, 57.605, 57.35, 57.08, 57.2, 56.8, 56.84, 56.89, 56.995, 57.52, 58.1, 57.905, 57.3166, 56.9, 57.5, 57.86, 57.95, 57, 56.905, 57, 56.82, 56.65, 56.78, 56.04, 56.75, 56.69, 56.89, 57.05, 56.699, 55.52, 55.08, 56.19, 55.81, 55.9, 55.815, 55.165, 53.83, 53.64, 53.3, 53.315, 54.1, 54.41, 55.25, 55.19, 55.9, 56.15, 56.22, 56.85, 56.81, 58.5998, 57.95, 58.87, 58.9096, 58.825, 57.965, 58.63, 58.13, 58.47, 58.36, 57.36, 57.6, 57.73, 57.55, 57.04, 57.71, 56.77, 57.4275, 57.07, 57.845, 57.97, 58.5, 58.68, 59.15, 59.06, 58.62, 59.71, 60.495, 60.26, 60.19, 60.13, 60.65, 60.87, 60.8, 60.87, 60.93, 61.19, 61.15, 61.2, 60.81, 60.795, 60.23, 60.08, 60.52, 60.31, 60.8, 61.335, 60.67, 61.06, 61.03, 61.155, 61.52, 61.2], [10661, 6010, 1207, 9782, 3902, 3210, 9347, 2506, 2027, 1464, 2350, 2629, 4105, 15356, 1834, 3562, 115, 2930, 451, 3319, 985, 1657, 2432, 3511, 1123, 1325, 52961, 5210, 18048, 8492, 4922, 1007, 3162, 7900, 3860, 3803, 3586, 13279, 2368, 23436, 2845, 1932, 790, 1901, 1000, 5616, 2214, 746, 402, 2399, 1516, 3130, 29675, 2633, 1727, 1585, 1863, 1831, 6528, 3300, 5242, 5592, 2279, 3218, 5487, 19593, 1611, 31251, 2603, 2030, 6796, 3752, 12665, 3556, 12515, 1956, 13561, 3808, 24192, 3334, 2261, 1789, 9942, 2267, 4289, 4242, 3274, 1026, 2511, 1771, 1469, 11951, 2859, 3287, 4907, 3868, 7882, 8100, 7335, 4910, 775, 2123, 2233, 1532, 14998, 5736, 2005, 2901, 463, 7522, 3683, 1602, 4260, 5456, 2161, 1431, 3008, 34629, 3154, 2991, 1655, 3090, 5479, 3835, 1587]], "output_timestamps": [1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444240.0, 1644447900.0, 1644451440.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620640.0, 1644624300.0, 1644627900.0, 1644867300.0], "output_window": [[61.16, 61.56, 61.4, 61.31, 61.65, 61.89, 61.4, 60.875, 61.1, 61.38, 61.57, 61.53, 61.41, 62.35, 62.31, 62.27, 62.15, 62.12, 62.19, 62.425, 63.27, 63.12, 63.09, 62.53, 62.35, 62.01, 63.48, 63.98, 63.67, 63.77, 63.45, 63.79, 63.45], [61.22, 61.625, 61.4, 61.36, 61.65, 61.91, 61.43, 60.875, 61.1, 61.38, 61.59, 61.53, 61.4767, 62.37, 62.32, 62.27, 62.16, 62.14, 62.19, 62.745, 63.27, 63.12, 63.18, 62.545, 62.375, 62.06, 63.55, 64.035, 63.67, 63.8, 63.482, 63.82, 63.525], [61.1475, 61.54, 61.3545, 61.31, 61.63, 61.875, 61.38, 60.835, 61.07, 61.33, 61.57, 61.51, 61.38, 62.35, 62.27, 62.24, 62.115, 62.12, 62.16, 62.425, 63.22, 63.12, 63.09, 62.52, 62.31, 62.01, 63.48, 63.98, 63.645, 63.77, 63.34, 63.75, 63.36], [61.165, 61.625, 61.3545, 61.36, 61.65, 61.91, 61.38, 60.835, 61.08, 61.34, 61.57, 61.51, 61.4767, 62.35, 62.27, 62.27, 62.115, 62.14, 62.16, 62.745, 63.24, 63.12, 63.18, 62.545, 62.31, 62.05, 63.535, 64.01, 63.645, 63.79, 63.35, 63.76, 63.385], [2756, 1352, 728, 2125, 1224, 2792, 1300, 1501, 1822, 1778, 1668, 1224, 6233, 1187, 2223, 3260, 4721, 1452, 632, 14196, 2470, 854, 2605, 7726, 1868, 3171, 1783, 2730, 1034, 2058, 2758, 3031, 6353]], "text": {"content": "Here's Why Targa Resources, Inc. (TRGP) is a Strong Momentum Stock\nBy Zacks Equity Research\nPublished on: 2022-02-07T15:00:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nTRGP Quick QuoteTRGP\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Targa Resources, Inc. (TRGP Quick QuoteTRGP  -  Free Report)\nTarga Resources Corp. is a premier energy infrastructure company. A leading provider of integrated midstream services in North America, the Houston, TX based operator primarily derives its revenues from gathering, compressing, treating, processing and selling natural gas. Targa Resources also provides services associated with natural gas liquids (\u201cNGL\u201d), including those to liquefied petroleum gas (\u201cLPG\u201d) exporters - and crude oil.\nTRGP is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. TRGP has a Momentum Style Score of B, and shares are up 9.2% over the past four weeks.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased -$0.01 to $1.91 per share. TRGP also boasts an average earnings surprise of 37.2%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, TRGP should be on investors' short list.\nTarga Resources, Inc. (TRGP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644246005000, "published_utc": "2022-02-07T15:00:05Z", "article_url": "https://www.zacks.com/stock/news/1863419/heres-why-targa-resources-inc-trgp-is-a-strong-momentum-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.067616575673497, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.8717973489493172, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.461022106864757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.865, 55.1425, 54.85166666666667, 54.620000000000005, 54.496, 54.473333333333336, 54.43857142857143, 54.45875, 54.45611111111111, 54.5745, 54.571000000000005, 54.73779999999999, 54.9328, 55.2423, 55.5828, 55.8608, 56.1398, 56.381299999999996, 56.63629999999999, 56.7518, 56.899300000000004, 57.020500000000006, 57.177499999999995, 57.215500000000006, 57.23549999999999, 57.256499999999996, 57.2625, 57.28099999999999, 57.2625, 57.26700000000001, 57.2255, 57.19500000000001, 57.168000000000006, 57.238, 57.26800000000001, 57.264660000000006, 57.24666, 57.27665999999999, 57.38266, 57.49366, 57.50466, 57.49566, 57.44366, 57.31566, 57.190160000000006, 57.1365, 57.0505, 56.9755, 56.85850000000001, 56.7525, 56.75750000000001, 56.736900000000006, 56.5889, 56.4149, 56.3689, 56.271899999999995, 56.25790000000001, 56.1644, 56.01189999999999, 55.7059, 55.3649, 55.025, 54.8045, 54.70649999999999, 54.528499999999994, 54.472500000000004, 54.4015, 54.410000000000004, 54.508500000000005, 54.7475, 55.06850000000001, 55.419500000000006, 55.947979999999994, 56.33298, 56.778980000000004, 57.14494, 57.50843999999999, 57.71494, 57.96294, 58.15394, 58.31594, 58.47094, 58.34696, 58.31196, 58.19796, 58.062, 57.883500000000005, 57.85799999999999, 57.672000000000004, 57.601749999999996, 57.461749999999995, 57.41025, 57.47125000000001, 57.56125000000001, 57.65625, 57.816250000000004, 58.01825, 58.10925000000001, 58.40324999999999, 58.71, 59.028999999999996, 59.2635, 59.479499999999994, 59.69449999999999, 59.9135, 60.0785, 60.25949999999999, 60.4905, 60.6385, 60.70399999999999, 60.798, 60.86, 60.9265, 60.8845, 60.805499999999995, 60.77750000000001, 60.721500000000006, 60.708499999999994, 60.723, 60.675, 60.661, 60.68299999999999, 60.71900000000001, 60.848, 60.96], "in_sma_50": [55.865, 55.1425, 54.85166666666667, 54.620000000000005, 54.496, 54.473333333333336, 54.43857142857143, 54.45875, 54.45611111111111, 54.5745, 54.68863636363637, 54.80525, 54.91407692307693, 55.0645, 55.220533333333336, 55.3405, 55.43929411764706, 55.526833333333336, 55.603578947368426, 55.663149999999995, 55.74133333333333, 55.81218181818181, 55.89817391304347, 55.96075, 56.02652, 56.077423076923075, 56.11455555555556, 56.15332142857143, 56.175620689655176, 56.197766666666666, 56.22009677419355, 56.2443125, 56.282969696969694, 56.336411764705886, 56.38122857142857, 56.40721111111111, 56.42052972972973, 56.44893684210526, 56.485117948717956, 56.52174, 56.53340487804878, 56.542252380952384, 56.55289767441861, 56.55896818181818, 56.56099111111111, 56.56575217391305, 56.55456595744681, 56.5586375, 56.56131836734694, 56.567892, 56.591592, 56.637172, 56.662172, 56.685272, 56.729071999999995, 56.75807199999999, 56.79147199999999, 56.815771999999996, 56.830372, 56.794171999999996, 56.750372000000006, 56.694612, 56.636512, 56.578112000000004, 56.518212000000005, 56.48041200000001, 56.44381200000001, 56.42151199999999, 56.404812, 56.39331200000001, 56.384212, 56.374412, 56.390608, 56.401607999999996, 56.426908000000005, 56.4581, 56.493, 56.5083, 56.544900000000005, 56.570699999999995, 56.60230000000001, 56.62959999999999, 56.6264, 56.61639999999999, 56.612899999999996, 56.617568, 56.620368, 56.624568, 56.602768, 56.592318, 56.593717999999996, 56.612518, 56.631918, 56.665518, 56.706118, 56.75351799999999, 56.813917999999994, 56.851318, 56.91171799999999, 56.983818, 57.048018, 57.117838, 57.210038000000004, 57.32143800000001, 57.415038, 57.514838, 57.61423800000001, 57.716538, 57.837038, 57.98343800000001, 58.134637999999995, 58.284838, 58.434438, 58.557038000000006, 58.670438, 58.77583799999999, 58.87823799999999, 58.976238, 59.079938, 59.168938, 59.253138, 59.337537999999995, 59.388642, 59.460042, 59.50664199999999], "in_sma_200": [55.865, 55.1425, 54.85166666666667, 54.620000000000005, 54.496, 54.473333333333336, 54.43857142857143, 54.45875, 54.45611111111111, 54.5745, 54.68863636363637, 54.80525, 54.91407692307693, 55.0645, 55.220533333333336, 55.3405, 55.43929411764706, 55.526833333333336, 55.603578947368426, 55.663149999999995, 55.74133333333333, 55.81218181818181, 55.89817391304347, 55.96075, 56.02652, 56.077423076923075, 56.11455555555556, 56.15332142857143, 56.175620689655176, 56.197766666666666, 56.22009677419355, 56.2443125, 56.282969696969694, 56.336411764705886, 56.38122857142857, 56.40721111111111, 56.42052972972973, 56.44893684210526, 56.485117948717956, 56.52174, 56.53340487804878, 56.542252380952384, 56.55289767441861, 56.55896818181818, 56.56099111111111, 56.56575217391305, 56.55456595744681, 56.5586375, 56.56131836734694, 56.567892, 56.57734509803921, 56.579684615384615, 56.55969056603773, 56.532288888888885, 56.52606545454545, 56.513278571428565, 56.50251929824561, 56.490665517241375, 56.46819661016949, 56.42422666666666, 56.37858360655738, 56.32892903225806, 56.28108888888889, 56.247009375, 56.218747692307694, 56.2040696969697, 56.188934328358215, 56.18468529411764, 56.18418260869565, 56.184694285714286, 56.1940647887324, 56.202619444444444, 56.23545753424658, 56.258627027027025, 56.29344533333333, 56.32786842105263, 56.3602987012987, 56.38087179487179, 56.4093417721519, 56.43085, 56.456024691358024, 56.47924390243902, 56.48985542168675, 56.503071428571424, 56.51750588235294, 56.52951162790697, 56.53537931034483, 56.54872727272727, 56.551213483146064, 56.56095, 56.56654395604396, 56.5804402173913, 56.595381720430105, 56.61564361702128, 56.63737368421053, 56.663546875, 56.68825257731959, 56.70796428571429, 56.73828787878788, 56.775855, 56.810351485148516, 56.84348529411765, 56.8753932038835, 56.9116875, 56.94938571428571, 56.98571226415094, 57.022014018691586, 57.058199074074075, 57.09610550458715, 57.13295909090909, 57.169599099099095, 57.20210267857143, 57.2338982300885, 57.260179824561405, 57.2847, 57.31259051724138, 57.3382094017094, 57.36754661016949, 57.40088655462185, 57.428129166666665, 57.45814462809917, 57.48742213114754, 57.51723983739837, 57.549520161290324, 57.578724], "in_ema_10": [55.865, 55.60227272727272, 55.36004132231404, 55.09912471825694, 54.89928386039204, 54.80123224941166, 54.69737184042772, 54.67966786944086, 54.635182802269796, 54.81787683822074, 55.00189923127151, 55.19937209831305, 55.38494080771068, 55.68222429721782, 55.99545624317822, 56.20355510805491, 56.3519996338631, 56.472545154978896, 56.56571876316455, 56.60740626077099, 56.73424148608536, 56.83710667043347, 57.01036000308193, 57.08120363888521, 57.176439340906086, 57.207995824377704, 57.184723856309034, 57.18750133698011, 57.117046548438275, 57.066674448722225, 57.034551821681816, 57.02736058137603, 57.1169313847622, 57.29567113298725, 57.406458199716845, 57.39012034522287, 57.301007555182345, 57.33718799969464, 57.43224472702289, 57.52638204938236, 57.43067622222193, 57.335098727272495, 57.27417168595022, 57.19159501577745, 57.093123194727, 57.03619170477663, 56.85506594027178, 56.83596304204055, 56.809424307124075, 56.824074433101515, 56.86515180890124, 56.83494238910101, 56.595861954719005, 56.32025069022464, 56.29656874654743, 56.20810170172062, 56.15208321049869, 56.09079535404438, 55.92246892603631, 55.542020030393346, 55.196198206685466, 54.85143489637902, 54.57208309703738, 54.48624980666694, 54.47238620545476, 54.61377053173571, 54.71853952596558, 54.93335052124456, 55.15455951738191, 55.34827596876701, 55.62131670171846, 55.83744093776965, 56.33968803999335, 56.63247203272183, 57.03929529949968, 57.379350699590645, 57.642196026937796, 57.70088765840365, 57.869817175057534, 57.91712314322889, 58.017646208096366, 58.07989235207884, 57.94900283351905, 57.88554777287922, 57.857266359628454, 57.80139974878691, 57.662963430825656, 57.671515534311894, 57.50760361898245, 57.493039324622, 57.416123083781635, 57.49410070491224, 57.58062784947365, 57.74778642229661, 57.91727980006087, 58.141410745504345, 58.308426973594464, 58.365076614759104, 58.60960813934836, 58.95240665946684, 59.190150903200134, 59.371941648072834, 59.509770439332314, 59.71708490490825, 59.92670583128856, 60.08548658923609, 60.22812539119316, 60.35573895643076, 60.507422782534256, 60.62425500389166, 60.72893591227499, 60.74367483731589, 60.753006685076635, 60.65791456051724, 60.55283918587774, 60.54686842480905, 60.50380143848013, 60.55765572239283, 60.69899104559413, 60.69371994639519, 60.76031631977788, 60.8093497161819, 60.87219522233064, 60.989977909179615, 61.02816374387423], "in_ema_50": [55.865, 55.80833333333334, 55.74800653594772, 55.676516083557615, 55.61077035479065, 55.561720536955725, 55.509496202173146, 55.473829684440865, 55.43309126544318, 55.441205333465014, 55.45645218313305, 55.481218764186664, 55.510190577355814, 55.56939879000853, 55.64138315118466, 55.700152439373504, 55.75191116724121, 55.80144406264352, 55.84785802097122, 55.885000843678235, 55.940687085102624, 55.99399347392213, 56.064425102395774, 56.11680058857633, 56.17516134980863, 56.22123345373771, 56.254910573198984, 56.29197290366177, 56.31189553489072, 56.332605513914615, 56.35446412121208, 56.3795831752822, 56.42430540370251, 56.49001891728281, 56.54550837150702, 56.5757472588989, 56.58846305266758, 56.62420959962179, 56.672671968264076, 56.72276326362627, 56.73363529250367, 56.74035547711137, 56.750537615263866, 56.75326163035156, 56.749212154651495, 56.750419521135754, 56.722559932071604, 56.72363601316684, 56.72231695382697, 56.72889275955925, 56.74148520036085, 56.73981911407219, 56.69198307038309, 56.628768048015125, 56.61156145789688, 56.58012767523426, 56.553456001695665, 56.52449694280564, 56.471183337205424, 56.36760752006011, 56.26064251927344, 56.144538891066645, 56.033576581613055, 55.95775004900078, 55.89705396864781, 55.87167930321064, 55.84494678151611, 55.84710573126058, 55.85898393787781, 55.87314143051005, 55.911449609705734, 55.94668687991335, 56.05073053168145, 56.12521168730179, 56.2328504446625, 56.33782101546005, 56.43535744622632, 56.49534342872725, 56.5790554511301, 56.63987680598775, 56.71164634300784, 56.77628766288989, 56.799178342776564, 56.830583113648075, 56.86585436409325, 56.89268360471705, 56.89846071825756, 56.930285788129815, 56.92400007094825, 56.94374516620518, 56.948696336157916, 56.98384549944584, 57.02251822495777, 57.080458686724135, 57.14318579704869, 57.22188439324286, 57.29396735821373, 57.34596863828378, 57.43867575050795, 57.55853160342921, 57.66447154054963, 57.76351187229278, 57.856315328281305, 57.96587158991733, 58.07975897854803, 58.186435097036345, 58.29167293636826, 58.39513674278519, 58.504739223460284, 58.608474940187335, 58.71010337390548, 58.79245226120331, 58.87098354507769, 58.92427830801582, 58.96960072730933, 59.030400698787396, 59.08058106354083, 59.14800925712747, 59.23377359998522, 59.290096203907375, 59.359504195911015, 59.425013835287054, 59.49285642998168, 59.57235225625691, 59.63618157954095], "in_ema_200": [55.865, 55.850621890547266, 55.8348943095468, 55.81589038606872, 55.797821825013315, 55.78351514018732, 55.76805727809591, 55.75643481761735, 55.74328621246693, 55.7422584889598, 55.7431315388209, 55.74656306579781, 55.751273881063504, 55.76389802155044, 55.78022739447034, 55.79375747014725, 55.805958888354745, 55.81798914817212, 55.82960119644902, 55.83920715469331, 55.8537921581292, 55.868182285909015, 55.88730485022833, 55.902356543260886, 55.919298269198585, 55.933534107316014, 55.94494172813874, 55.95742987014731, 55.9658136525339, 55.974512024150485, 55.98362135724352, 55.993684826325676, 56.00887204198413, 56.02967928534748, 56.048339192955964, 56.060958703473815, 56.06930737309099, 56.08354312062243, 56.101219308476935, 56.11961513625329, 56.12837518464878, 56.136102794751785, 56.14469878684381, 56.1514182019001, 56.15637921481652, 56.162584396758646, 56.16136465151727, 56.16722171966138, 56.1724234935951, 56.179563558335445, 56.18822461745649, 56.19330695957136, 56.18660738783433, 56.17559636904991, 56.17573968876086, 56.17210048787767, 56.1693930203366, 56.165866721626784, 56.15590784877478, 56.13276448709543, 56.10796086035817, 56.08002095129988, 56.05250830501829, 56.03308036168478, 56.016930308334686, 56.00929916098808, 56.00114693053049, 56.00014049341078, 56.001631632779834, 56.00380445235417, 56.01222430854965, 56.02016237513124, 56.04583041119959, 56.06477737228219, 56.09269003524456, 56.12071899011775, 56.1476272588728, 56.16571056972979, 56.1902308625683, 56.20953204801538, 56.23202426644309, 56.25319815433919, 56.26421110802736, 56.27750253978829, 56.29195525083517, 56.30447310903582, 56.3117917845678, 56.32570430412434, 56.330125156819626, 56.34104430948809, 56.34829759994095, 56.36319016113557, 56.379178318736216, 56.400281022032374, 56.42296479295743, 56.45009947163447, 56.4760686311207, 56.49740128155731, 56.52936743795973, 56.568826468427794, 56.60555456326931, 56.64122068701787, 56.67593490903759, 56.71547784526608, 56.75681637416891, 56.797047057013, 56.8375739519681, 56.87829460916245, 56.92119715036482, 56.9632747906597, 57.005431260404386, 57.0432876657735, 57.080618136760826, 57.111955269728384, 57.14148805311417, 57.175105087411545, 57.2062980716164, 57.242056299759525, 57.28278210772212, 57.3164857683418, 57.353734666169245, 57.390314420734725, 57.42777397873737, 57.468492645615605, 57.50562207202739], "in_macd": [0.0, -0.11527065527065616, -0.2162346084853155, -0.32039457629185364, -0.3923672624503354, -0.4155667486149497, -0.4393775511813658, -0.42350991728118714, -0.419414079698079, -0.3153000863814128, -0.21497943536259356, -0.11334953003031245, -0.021903313259663548, 0.11380985729579152, 0.2495531122062431, 0.33192115394854227, 0.38309929316033475, 0.4184314615665983, 0.4389517477929772, 0.4348699008444896, 0.46739985094644965, 0.4871609246622768, 0.536179875013282, 0.5373636124676153, 0.5485205165988774, 0.530668854404297, 0.4890965395292852, 0.4605245373961111, 0.4009820908542068, 0.3529533126136357, 0.31529027196802417, 0.29056520853378487, 0.30976277754076875, 0.3675413540842314, 0.39306540859453065, 0.36164561758585734, 0.29967460619631936, 0.2955699721310481, 0.31770372068810815, 0.33860390863807766, 0.2753364899819175, 0.21505191422587444, 0.17294802251700503, 0.12363075097852061, 0.07002171201271068, 0.03759273034989974, -0.047274337680505596, -0.05658871476779126, -0.0680277428017888, -0.060260283366297074, -0.040724407359967074, -0.05295442578965037, -0.1559841618722757, -0.2700275828843388, -0.26775359555323064, -0.2932340488345133, -0.30267618119068374, -0.3134051888065912, -0.37009138920303286, -0.5167818152777031, -0.6409776554754885, -0.7581000071350061, -0.8400266358467547, -0.8320201297280718, -0.7915361704643971, -0.6837890665345796, -0.5963656766575482, -0.464437201093979, -0.33583868375962567, -0.2256735925858777, -0.08653372237753842, 0.02027425254213, 0.2465007371368344, 0.3690986867522028, 0.5343352719294643, 0.6608638184708511, 0.7457159410491982, 0.735093348299479, 0.7714421049964315, 0.7512430727219979, 0.7539789525899252, 0.7387551667019494, 0.6386367570552309, 0.5720637950009078, 0.5237566162403766, 0.4655814007870802, 0.374012996648041, 0.35145640654881305, 0.2547929082482838, 0.22860591774789896, 0.17696533068636455, 0.19631284417734207, 0.21920547903008014, 0.2769224381992501, 0.33334544110160635, 0.411245566553859, 0.4604123820329349, 0.4585868114591847, 0.5388820275457391, 0.6582713617725773, 0.7255619072577417, 0.7644298627545751, 0.7813841884258252, 0.8272443103799247, 0.8712971773196898, 0.8902981736135871, 0.900623191523465, 0.903235405652012, 0.9157294719276337, 0.911891723603091, 0.9024816162422411, 0.8537132231106028, 0.8045788612768661, 0.7118430637002717, 0.6191088284057784, 0.574498144589235, 0.5162476299798158, 0.5038149176222362, 0.5310107707025224, 0.4932182251591115, 0.4890990715264252, 0.47790487342074783, 0.47365979087731347, 0.4940528482478186, 0.4788730174327114], "in_signal": [0.0, -0.023054131054131233, -0.061690226540368084, -0.1134310964906652, -0.16921832968259926, -0.21848801346906935, -0.26266592101152864, -0.29483472026546037, -0.3197505921519841, -0.31886049099786984, -0.2980842798708146, -0.26113732990271415, -0.21329052657410405, -0.14787044980012493, -0.06838573739885133, 0.01167564087062739, 0.08596037132856886, 0.15245458937617473, 0.20975402105953522, 0.2547771970165261, 0.29730172780251085, 0.33527356717446405, 0.3754548287422277, 0.4078365854873052, 0.4359733717096197, 0.4549124682485552, 0.46174928250470126, 0.46150433348298325, 0.44939988495722794, 0.43011057048850954, 0.4071465107844125, 0.38383025033428697, 0.36901675577558335, 0.368721675437313, 0.37359042206875653, 0.3712014611721767, 0.35689609017700524, 0.34463086656781383, 0.3392454373918727, 0.3391171316411137, 0.3263610033092744, 0.30409918549259446, 0.2778689528974766, 0.24702131251368542, 0.21162139241349048, 0.17681566000077234, 0.13199766046451678, 0.09428038541805517, 0.06181875977408637, 0.03740295114600968, 0.021777479444814334, 0.006831098397921393, -0.025731953656118026, -0.07459107950176219, -0.11322358271205588, -0.14922567593654737, -0.17991577698737465, -0.20661365935121795, -0.23930920532158095, -0.2948037273128054, -0.36403851294534206, -0.4428508117832749, -0.5222859765959709, -0.584232807222391, -0.6256934798707923, -0.6373125972035498, -0.6291232130943495, -0.5961860106942755, -0.5441165453073455, -0.480427954763052, -0.4016491082859493, -0.31726443612033345, -0.2045114014688999, -0.08978938382467938, 0.03503554732614936, 0.1602012015550897, 0.27730414945391146, 0.36886198922302504, 0.44937801237770636, 0.5097510244465646, 0.5585966100752368, 0.5946283214005793, 0.6034300085315096, 0.5971567658253893, 0.5824767359083868, 0.5590976688841255, 0.5220807344369086, 0.48795586885928954, 0.44132327673708843, 0.3987798049392506, 0.3544169100886734, 0.32279609690640715, 0.3020779733311418, 0.29704686630476346, 0.304306581264132, 0.3256943783220774, 0.352637979064249, 0.37382774554323617, 0.4068386019437368, 0.4571251539095049, 0.5108125045791523, 0.5615359762142369, 0.6055056186565546, 0.6498533570012287, 0.6941421210649209, 0.7333733315746542, 0.7668233035644164, 0.7941057239819356, 0.8184304735710752, 0.8371227235774784, 0.850194502110431, 0.8508982463104655, 0.8416343693037457, 0.815676108183051, 0.7763626522275965, 0.7359897506999242, 0.6920413265559026, 0.6543960447691693, 0.62971898995584, 0.6024188369964943, 0.5797548839024805, 0.559384881806134, 0.5422398636203699, 0.5326024605458597, 0.5218565719232301], "in_upper_bb": [null, 57.186038597629114, 56.61320955099657, 56.3309646401957, 56.07810935146721, 55.892765144540434, 55.74732037681314, 55.675780930467376, 55.59464940403078, 55.88326914185301, 56.14286530647234, 56.4100142987509, 56.63933467416582, 57.06816398994827, 57.49840324893014, 57.741305420409304, 57.90248795540181, 58.02926549143121, 58.12585968914776, 58.17531243817741, 58.352030768757864, 58.50824728554158, 58.70190326629279, 58.73961345699941, 58.75854385463794, 58.73302335437375, 58.587421317761724, 58.44664161818348, 58.10801866938724, 57.99367925006335, 57.87918687550672, 57.785652919613916, 57.730984764800255, 57.91627519895942, 58.00206414473505, 58.009512128468685, 58.013483784484755, 58.03649430311224, 58.10929916101987, 58.173527046203084, 58.17590705430938, 58.1816728385411, 58.128252068872456, 58.125747401226576, 58.10720690990241, 58.098948560166015, 58.18597453307947, 58.17819438561645, 58.18098904044272, 58.18093650524267, 58.183922891463524, 58.18537364387244, 58.28237102458171, 58.29672365787977, 58.15302505331242, 58.11832968957849, 58.1093016025296, 58.01393505240841, 57.87528005625417, 57.9147062147616, 58.06329191649765, 58.18893125277436, 58.20794033937519, 58.11011835265265, 57.9934341790657, 57.839225449487905, 57.777497471842366, 57.659518395245684, 57.57693523462833, 57.462156774235105, 57.419363373473594, 57.441138946724166, 58.06075325738067, 58.43453137785554, 58.923116740474825, 59.388421441005484, 59.78090856890731, 59.99128613833507, 60.301120319046724, 60.43441933424753, 60.54183342234174, 60.51075355369518, 60.278379878916134, 60.108432714905206, 59.91637892840557, 59.7909252089008, 59.590566048154884, 59.48234617360772, 59.40670604169122, 59.29385879487031, 59.27432836763739, 59.230424394634426, 59.16137581226986, 59.21650835897506, 59.18038111016713, 59.2359320860467, 59.285194533852724, 59.35114433980353, 59.58595302437097, 60.055335640203964, 60.363280044216005, 60.62677092673182, 60.85000310107623, 61.15278942012342, 61.460697782956544, 61.70104502714938, 61.866618657407365, 62.052512240232645, 62.123961869468594, 62.21027238461552, 62.17007891974829, 62.1276721848085, 62.0404106494566, 61.943028603352516, 61.835101215562005, 61.79001630719031, 61.693657687525736, 61.42481588848701, 61.45577648511596, 61.45963259282147, 61.48873021957468, 61.49726710778076, 61.50098668435111, 61.60659042667412, 61.63800161370207], "in_lower_bb": [null, 53.09896140237088, 53.09012378233676, 52.90903535980431, 52.91389064853279, 53.05390152212624, 53.129822480329715, 53.24171906953263, 53.317572818191444, 53.26573085814699, 53.2344074208004, 53.2004857012491, 53.18881917198803, 53.06083601005174, 52.94266341773653, 52.93969457959069, 52.97610027989231, 53.02440117523546, 53.08129820558909, 53.15098756182258, 53.11826923124213, 53.25005271445841, 53.40839673370719, 53.718186543000584, 54.05975614536205, 54.38427664562625, 54.81487868223829, 55.215658381816525, 55.79078133061277, 56.02512074993663, 56.24561312449329, 56.429847080386075, 56.61451523519973, 56.53722480104059, 56.50143585526495, 56.511647871531295, 56.49567621551524, 56.52116569688777, 56.53586083898012, 56.58713295379692, 56.55425294569062, 56.50898716145891, 56.483407931127545, 56.42791259877342, 56.35095309009758, 56.30221143983399, 56.111185466920524, 56.07396561438355, 56.060170959557276, 56.06522349475733, 56.07823710853647, 56.04718635612757, 55.75018897541831, 55.43383634212023, 55.40603494668758, 55.29007031042151, 55.19909839747041, 55.12596494759158, 54.99511994374582, 54.54369378523841, 54.05910808350235, 53.57296874722565, 53.18545966062481, 53.011281647347374, 52.90396582093429, 52.90517455051209, 52.88190252815764, 52.91488160475433, 52.943464765371665, 52.99124322576488, 53.01403662652641, 53.003361053275825, 52.69172674261932, 52.604948622144455, 52.38436325952516, 52.229018558994504, 52.12903143109267, 52.13365386166494, 52.17031968095328, 52.46702066575248, 52.84260657765827, 53.3796864463048, 54.01656012108386, 54.536507285094785, 55.06056107159444, 55.4160147910992, 55.80137395184512, 56.090593826392265, 56.22823395830878, 56.46183120512969, 56.50336163236259, 56.650765605365564, 56.656834187730134, 56.65670164102494, 56.673828889832876, 56.642317913953306, 56.6165554661473, 56.61610566019646, 56.48929697562904, 56.256414359796025, 56.12746995578397, 56.046979073268176, 56.10074689892378, 56.10296057987657, 56.109052217043455, 56.193704972850625, 56.41113134259263, 56.547237759767356, 56.91778813053141, 57.203727615384466, 57.656921080251706, 57.995827815191504, 58.365589350543395, 58.63597139664748, 58.883898784437974, 59.065983692809716, 59.28734231247426, 59.77418411151299, 59.905723514884045, 59.91936740717852, 59.97026978042534, 60.04573289221925, 60.14451331564889, 60.125909573325885, 60.12749838629793], "out_sma_10": [61.165, 61.394999999999996, 61.381499999999996, 61.376125, 61.430899999999994, 61.51075, 61.49207142857143, 61.4099375, 61.37327777777778, 61.369949999999996, 61.410450000000004, 61.39895, 61.411170000000006, 61.510169999999995, 61.57217000000001, 61.60817000000001, 61.68167000000001, 61.81217, 61.92017, 62.060669999999995, 62.22767, 62.388670000000005, 62.55899999999999, 62.578500000000005, 62.582499999999996, 62.560500000000005, 62.7025, 62.8895, 63.038, 63.1425, 63.153499999999994, 63.217499999999994, 63.238], "out_sma_50": [61.165, 61.394999999999996, 61.381499999999996, 61.376125, 61.430899999999994, 61.51075, 61.49207142857143, 61.4099375, 61.37327777777778, 61.369949999999996, 61.38813636363636, 61.398291666666665, 61.40432307692308, 61.471871428571426, 61.52508, 61.5716375, 61.60359999999999, 61.6334, 61.66111578947369, 61.71531, 61.78791428571429, 61.84846363636364, 61.90635652173913, 61.932966666666665, 61.948048, 61.95196923076923, 62.010600000000004, 62.082007142857144, 62.13590344827586, 62.19104, 62.22842580645162, 62.2762875, 62.30988484848485], "out_sma_200": [61.165, 61.394999999999996, 61.381499999999996, 61.376125, 61.430899999999994, 61.51075, 61.49207142857143, 61.4099375, 61.37327777777778, 61.369949999999996, 61.38813636363636, 61.398291666666665, 61.40432307692308, 61.471871428571426, 61.52508, 61.5716375, 61.60359999999999, 61.6334, 61.66111578947369, 61.71531, 61.78791428571429, 61.84846363636364, 61.90635652173913, 61.932966666666665, 61.948048, 61.95196923076923, 62.010600000000004, 62.082007142857144, 62.13590344827586, 62.19104, 62.22842580645162, 62.2762875, 62.30988484848485], "out_ema_10": [61.165, 61.24863636363636, 61.26788429752065, 61.28463260706235, 61.35106304214192, 61.45268794357066, 61.439471953830534, 61.32956796222498, 61.28419196909316, 61.29433888380349, 61.34445908674831, 61.37455743461224, 61.39312881013729, 61.567105390112324, 61.694904410091894, 61.79946724462064, 61.856836836507796, 61.908321048051825, 61.95408085749695, 62.097884337952046, 62.30554173105167, 62.45362505267863, 62.585693224918884, 62.57829445675181, 62.529513646433294, 62.44232934708178, 62.64099673852145, 62.88990642242664, 63.02719616380361, 63.16588777038477, 63.199362721223906, 63.301296771910465, 63.31651554065401], "out_ema_50": [61.165, 61.18303921568627, 61.189763168012306, 61.196439122207906, 61.21422582329779, 61.241511085129254, 61.246942022967325, 61.23078743383135, 61.22487420113209, 61.229388938342595, 61.24274623487818, 61.25322677468689, 61.26199043058152, 61.3046574725195, 61.34251404222462, 61.37888604056876, 61.40775325466411, 61.436468813304735, 61.464842585332, 61.51504483688761, 61.58269013740182, 61.64297679868018, 61.703252218339784, 61.736261935267635, 61.75876146721793, 61.77018258615056, 61.839391112183876, 61.924513029353136, 61.99198310663341, 62.062493573039944, 62.112984021156024, 62.17757288307148, 62.22492296608828], "out_ema_200": [61.165, 61.16957711442787, 61.17141714314003, 61.17329358947695, 61.17803693684534, 61.18532015140409, 61.18725726432545, 61.18375221691923, 61.18271985655188, 61.184284833103604, 61.18812279496327, 61.19132555322235, 61.19416509995646, 61.20566594473301, 61.21625633334264, 61.22674134495118, 61.23557973952878, 61.24457894610064, 61.25368761330362, 61.268526542524484, 61.28814319384265, 61.30637062474969, 61.325013703110386, 61.33715287024362, 61.34683294118647, 61.35382962833884, 61.37553281611657, 61.40174641993631, 61.42406735108123, 61.44760896947844, 61.46653823346373, 61.48935874855365, 61.5082208505581], "out_macd": [0.0, 0.036695156695152775, 0.043448397334429956, 0.04868300584288221, 0.07536330588975204, 0.11614857452032368, 0.10450001205686021, 0.05070697865036067, 0.027527741894282087, 0.02979440549684398, 0.049578322501730554, 0.05972722246281137, 0.06434157744698865, 0.13688853274857848, 0.18578556573132943, 0.22197799253283534, 0.23543954637980136, 0.24529757806753594, 0.2518211347679866, 0.3007290936100162, 0.37510736229126707, 0.4195335572718264, 0.4543457207777095, 0.425787208187991, 0.37981359053863173, 0.3187252736847057, 0.38569339838679184, 0.47165767388401747, 0.5045167766367271, 0.5360785605411351, 0.5195975814287408, 0.5334703461534644, 0.5083453573064105], "out_signal": [0.0, 0.0073390313390305556, 0.014560904538110438, 0.02138532479906479, 0.03218092101720224, 0.048974451717826537, 0.06007956378563328, 0.05820504675857876, 0.05206958578571943, 0.04761454972794434, 0.048007304282701585, 0.05035128791872354, 0.05314934582437657, 0.06989718320921695, 0.09307485971363945, 0.11885548627747863, 0.14217229829794317, 0.16279735425186173, 0.18060211035508672, 0.20462750700607263, 0.23872347806311153, 0.2748854939048545, 0.31077753927942553, 0.33377947306113864, 0.3429862965566373, 0.33813409198225103, 0.3476459532631592, 0.3724482973873309, 0.39886199323721017, 0.42630530669799516, 0.4449637616441443, 0.46266507854600836, 0.47180113429808884], "out_upper_bb": [null, 62.04553823869163, 61.84387106310841, 61.75426110865226, 61.8398574549999, 62.046307186488995, 61.990856762682014, 62.06500792969221, 62.0243225364371, 61.98412161011126, 61.983147975440545, 61.969959157168766, 61.95337838168964, 62.20247941744548, 62.34087987812138, 62.443352627397324, 62.48783028957392, 62.52772104513128, 62.56320047203011, 62.718249911932595, 62.996436876387776, 63.201887079492934, 63.38616494027914, 63.43429380631879, 63.459189501100056, 63.4640371070926, 63.673061558718494, 63.898481018653044, 64.00831729074349, 64.13911395705722, 64.18207066311015, 64.25861945026034, 64.23310066962684], "out_lower_bb": [null, 60.744461761308365, 60.91912893689158, 60.997988891347745, 61.02194254500009, 60.97519281351101, 60.99328609446084, 60.75486707030779, 60.72223301911846, 60.75577838988873, 60.79312475183218, 60.826624176164565, 60.855267772156516, 60.74126343969737, 60.70928012187863, 60.69992237260268, 60.719369710426065, 60.739078954868724, 60.75903110691727, 60.71237008806741, 60.641683123612225, 60.585732920507084, 60.584005059720845, 60.654376193681216, 60.695480498899926, 60.70463289290739, 60.7111084412815, 60.80318898134695, 60.9498527092565, 61.06405604294278, 61.199099336889844, 61.347550549739644, 61.56389933037317], "overall_sma_10": [55.865, 55.1425, 54.85166666666667, 54.620000000000005, 54.496, 54.473333333333336, 54.43857142857143, 54.45875, 54.45611111111111, 54.5745, 54.571000000000005, 54.73779999999999, 54.9328, 55.2423, 55.5828, 55.8608, 56.1398, 56.381299999999996, 56.63629999999999, 56.7518, 56.899300000000004, 57.020500000000006, 57.177499999999995, 57.215500000000006, 57.23549999999999, 57.256499999999996, 57.2625, 57.28099999999999, 57.2625, 57.26700000000001, 57.2255, 57.19500000000001, 57.168000000000006, 57.238, 57.26800000000001, 57.264660000000006, 57.24666, 57.27665999999999, 57.38266, 57.49366, 57.50466, 57.49566, 57.44366, 57.31566, 57.190160000000006, 57.1365, 57.0505, 56.9755, 56.85850000000001, 56.7525, 56.75750000000001, 56.736900000000006, 56.5889, 56.4149, 56.3689, 56.271899999999995, 56.25790000000001, 56.1644, 56.01189999999999, 55.7059, 55.3649, 55.025, 54.8045, 54.70649999999999, 54.528499999999994, 54.472500000000004, 54.4015, 54.410000000000004, 54.508500000000005, 54.7475, 55.06850000000001, 55.419500000000006, 55.947979999999994, 56.33298, 56.778980000000004, 57.14494, 57.50843999999999, 57.71494, 57.96294, 58.15394, 58.31594, 58.47094, 58.34696, 58.31196, 58.19796, 58.062, 57.883500000000005, 57.85799999999999, 57.672000000000004, 57.601749999999996, 57.461749999999995, 57.41025, 57.47125000000001, 57.56125000000001, 57.65625, 57.816250000000004, 58.01825, 58.10925000000001, 58.40324999999999, 58.71, 59.028999999999996, 59.2635, 59.479499999999994, 59.69449999999999, 59.9135, 60.0785, 60.25949999999999, 60.4905, 60.6385, 60.70399999999999, 60.798, 60.86, 60.9265, 60.8845, 60.805499999999995, 60.77750000000001, 60.721500000000006, 60.708499999999994, 60.723, 60.675, 60.661, 60.68299999999999, 60.71900000000001, 60.848, 60.96, 61.0245, 61.156000000000006, 61.21145, 61.21395, 61.31194999999999, 61.396950000000004, 61.43195000000001, 61.399950000000004, 61.35594999999999, 61.36995, 61.41044999999999, 61.39894999999999, 61.411170000000006, 61.51017, 61.57217000000001, 61.608169999999994, 61.68167, 61.81217, 61.920170000000006, 62.060669999999995, 62.22767, 62.388670000000005, 62.559000000000005, 62.5785, 62.5825, 62.560500000000005, 62.7025, 62.8895, 63.038, 63.142500000000005, 63.15350000000001, 63.21750000000001, 63.238], "overall_sma_50": [55.865, 55.1425, 54.85166666666667, 54.620000000000005, 54.496, 54.473333333333336, 54.43857142857143, 54.45875, 54.45611111111111, 54.5745, 54.68863636363637, 54.80525, 54.91407692307693, 55.0645, 55.220533333333336, 55.3405, 55.43929411764706, 55.526833333333336, 55.603578947368426, 55.663149999999995, 55.74133333333333, 55.81218181818181, 55.89817391304347, 55.96075, 56.02652, 56.077423076923075, 56.11455555555556, 56.15332142857143, 56.175620689655176, 56.197766666666666, 56.22009677419355, 56.2443125, 56.282969696969694, 56.336411764705886, 56.38122857142857, 56.40721111111111, 56.42052972972973, 56.44893684210526, 56.485117948717956, 56.52174, 56.53340487804878, 56.542252380952384, 56.55289767441861, 56.55896818181818, 56.56099111111111, 56.56575217391305, 56.55456595744681, 56.5586375, 56.56131836734694, 56.567892, 56.591592, 56.637172, 56.662172, 56.685272, 56.729071999999995, 56.75807199999999, 56.79147199999999, 56.815771999999996, 56.830372, 56.794171999999996, 56.750372000000006, 56.694612, 56.636512, 56.578112000000004, 56.518212000000005, 56.48041200000001, 56.44381200000001, 56.42151199999999, 56.404812, 56.39331200000001, 56.384212, 56.374412, 56.390608, 56.401607999999996, 56.426908000000005, 56.4581, 56.493, 56.5083, 56.544900000000005, 56.570699999999995, 56.60230000000001, 56.62959999999999, 56.6264, 56.61639999999999, 56.612899999999996, 56.617568, 56.620368, 56.624568, 56.602768, 56.592318, 56.593717999999996, 56.612518, 56.631918, 56.665518, 56.706118, 56.75351799999999, 56.813917999999994, 56.851318, 56.91171799999999, 56.983818, 57.048018, 57.117838, 57.210038000000004, 57.32143800000001, 57.415038, 57.514838, 57.61423800000001, 57.716538, 57.837038, 57.98343800000001, 58.134637999999995, 58.284838, 58.434438, 58.557038000000006, 58.670438, 58.77583799999999, 58.87823799999999, 58.976238, 59.079938, 59.168938, 59.253138, 59.337537999999995, 59.388642, 59.460042, 59.50664199999999, 59.55175, 59.60775, 59.67554, 59.73013999999999, 59.80054, 59.86934, 59.929739999999995, 59.99924, 60.06884, 60.141040000000004, 60.22144, 60.31084, 60.386174000000004, 60.497774, 60.594623999999996, 60.698624, 60.784024, 60.867424, 60.940624, 61.021924, 61.103724, 61.184924, 61.276124, 61.332824, 61.369124, 61.404924, 61.471824, 61.549424, 61.609323999999994, 61.667724, 61.718724, 61.776524, 61.825624], "overall_sma_200": [55.865, 55.1425, 54.85166666666667, 54.620000000000005, 54.496, 54.473333333333336, 54.43857142857143, 54.45875, 54.45611111111111, 54.5745, 54.68863636363637, 54.80525, 54.91407692307693, 55.0645, 55.220533333333336, 55.3405, 55.43929411764706, 55.526833333333336, 55.603578947368426, 55.663149999999995, 55.74133333333333, 55.81218181818181, 55.89817391304347, 55.96075, 56.02652, 56.077423076923075, 56.11455555555556, 56.15332142857143, 56.175620689655176, 56.197766666666666, 56.22009677419355, 56.2443125, 56.282969696969694, 56.336411764705886, 56.38122857142857, 56.40721111111111, 56.42052972972973, 56.44893684210526, 56.485117948717956, 56.52174, 56.53340487804878, 56.542252380952384, 56.55289767441861, 56.55896818181818, 56.56099111111111, 56.56575217391305, 56.55456595744681, 56.5586375, 56.56131836734694, 56.567892, 56.57734509803921, 56.579684615384615, 56.55969056603773, 56.532288888888885, 56.52606545454545, 56.513278571428565, 56.50251929824561, 56.490665517241375, 56.46819661016949, 56.42422666666666, 56.37858360655738, 56.32892903225806, 56.28108888888889, 56.247009375, 56.218747692307694, 56.2040696969697, 56.188934328358215, 56.18468529411764, 56.18418260869565, 56.184694285714286, 56.1940647887324, 56.202619444444444, 56.23545753424658, 56.258627027027025, 56.29344533333333, 56.32786842105263, 56.3602987012987, 56.38087179487179, 56.4093417721519, 56.43085, 56.456024691358024, 56.47924390243902, 56.48985542168675, 56.503071428571424, 56.51750588235294, 56.52951162790697, 56.53537931034483, 56.54872727272727, 56.551213483146064, 56.56095, 56.56654395604396, 56.5804402173913, 56.595381720430105, 56.61564361702128, 56.63737368421053, 56.663546875, 56.68825257731959, 56.70796428571429, 56.73828787878788, 56.775855, 56.810351485148516, 56.84348529411765, 56.8753932038835, 56.9116875, 56.94938571428571, 56.98571226415094, 57.022014018691586, 57.058199074074075, 57.09610550458715, 57.13295909090909, 57.169599099099095, 57.20210267857143, 57.2338982300885, 57.260179824561405, 57.2847, 57.31259051724138, 57.3382094017094, 57.36754661016949, 57.40088655462185, 57.428129166666665, 57.45814462809917, 57.48742213114754, 57.51723983739837, 57.549520161290324, 57.578724, 57.60718650793651, 57.63882283464567, 57.6678515625, 57.69647286821706, 57.72688461538461, 57.758816793893125, 57.786249999999995, 57.809172932330824, 57.83358208955224, 57.85955555555555, 57.886838235294114, 57.91328467153284, 57.939106521739134, 57.970839568345326, 58.00154785714286, 58.03182056737589, 58.06057535211267, 58.0891027972028, 58.11737291666667, 58.14928758620689, 58.18415547945205, 58.217732653061226, 58.251261486486484, 58.280078523489934, 58.306944666666666, 58.33173311258279, 58.36596513157895, 58.402854248366005, 58.43689415584415, 58.471430322580645, 58.50270320512821, 58.53618917197452, 58.566877848101264], "overall_ema_10": [55.865, 55.60227272727272, 55.36004132231404, 55.09912471825694, 54.89928386039204, 54.80123224941166, 54.69737184042772, 54.67966786944086, 54.635182802269796, 54.81787683822074, 55.00189923127151, 55.19937209831305, 55.38494080771068, 55.68222429721782, 55.99545624317822, 56.20355510805491, 56.3519996338631, 56.472545154978896, 56.56571876316455, 56.60740626077099, 56.73424148608536, 56.83710667043347, 57.01036000308193, 57.08120363888521, 57.176439340906086, 57.207995824377704, 57.184723856309034, 57.18750133698011, 57.117046548438275, 57.066674448722225, 57.034551821681816, 57.02736058137603, 57.1169313847622, 57.29567113298725, 57.406458199716845, 57.39012034522287, 57.301007555182345, 57.33718799969464, 57.43224472702289, 57.52638204938236, 57.43067622222193, 57.335098727272495, 57.27417168595022, 57.19159501577745, 57.093123194727, 57.03619170477663, 56.85506594027178, 56.83596304204055, 56.809424307124075, 56.824074433101515, 56.86515180890124, 56.83494238910101, 56.595861954719005, 56.32025069022464, 56.29656874654743, 56.20810170172062, 56.15208321049869, 56.09079535404438, 55.92246892603631, 55.542020030393346, 55.196198206685466, 54.85143489637902, 54.57208309703738, 54.48624980666694, 54.47238620545476, 54.61377053173571, 54.71853952596558, 54.93335052124456, 55.15455951738191, 55.34827596876701, 55.62131670171846, 55.83744093776965, 56.33968803999335, 56.63247203272183, 57.03929529949968, 57.379350699590645, 57.642196026937796, 57.70088765840365, 57.869817175057534, 57.91712314322889, 58.017646208096366, 58.07989235207884, 57.94900283351905, 57.88554777287922, 57.857266359628454, 57.80139974878691, 57.662963430825656, 57.671515534311894, 57.50760361898245, 57.493039324622, 57.416123083781635, 57.49410070491224, 57.58062784947365, 57.74778642229661, 57.91727980006087, 58.141410745504345, 58.308426973594464, 58.365076614759104, 58.60960813934836, 58.95240665946684, 59.190150903200134, 59.371941648072834, 59.509770439332314, 59.71708490490825, 59.92670583128856, 60.08548658923609, 60.22812539119316, 60.35573895643076, 60.507422782534256, 60.62425500389166, 60.72893591227499, 60.74367483731589, 60.753006685076635, 60.65791456051724, 60.55283918587774, 60.54686842480905, 60.50380143848013, 60.55765572239283, 60.69899104559413, 60.69371994639519, 60.76031631977788, 60.8093497161819, 60.87219522233064, 60.989977909179615, 61.02816374387423, 61.053043063169824, 61.157035233502576, 61.19293791832029, 61.223312842262054, 61.30089232548713, 61.41163917539856, 61.40588659805337, 61.30208903477094, 61.26170921026713, 61.27594389930947, 61.32940864488956, 61.36224343672782, 61.383053720959126, 61.55886213533019, 61.688159928906515, 61.793949032741686, 61.85232193587956, 61.904627038446904, 61.95105848600201, 62.09541148854709, 62.303518490629436, 62.45196967415135, 62.58433882430565, 62.577186310795526, 62.52860698155997, 62.441587530367244, 62.64038979757319, 62.889409834378064, 63.026789864491136, 63.165555343674555, 63.19909073573372, 63.30107423832759, 63.316333467722565], "overall_ema_50": [55.865, 55.80833333333334, 55.74800653594772, 55.676516083557615, 55.61077035479065, 55.561720536955725, 55.509496202173146, 55.473829684440865, 55.43309126544318, 55.441205333465014, 55.45645218313305, 55.481218764186664, 55.510190577355814, 55.56939879000853, 55.64138315118466, 55.700152439373504, 55.75191116724121, 55.80144406264352, 55.84785802097122, 55.885000843678235, 55.940687085102624, 55.99399347392213, 56.064425102395774, 56.11680058857633, 56.17516134980863, 56.22123345373771, 56.254910573198984, 56.29197290366177, 56.31189553489072, 56.332605513914615, 56.35446412121208, 56.3795831752822, 56.42430540370251, 56.49001891728281, 56.54550837150702, 56.5757472588989, 56.58846305266758, 56.62420959962179, 56.672671968264076, 56.72276326362627, 56.73363529250367, 56.74035547711137, 56.750537615263866, 56.75326163035156, 56.749212154651495, 56.750419521135754, 56.722559932071604, 56.72363601316684, 56.72231695382697, 56.72889275955925, 56.74148520036085, 56.73981911407219, 56.69198307038309, 56.628768048015125, 56.61156145789688, 56.58012767523426, 56.553456001695665, 56.52449694280564, 56.471183337205424, 56.36760752006011, 56.26064251927344, 56.144538891066645, 56.033576581613055, 55.95775004900078, 55.89705396864781, 55.87167930321064, 55.84494678151611, 55.84710573126058, 55.85898393787781, 55.87314143051005, 55.911449609705734, 55.94668687991335, 56.05073053168145, 56.12521168730179, 56.2328504446625, 56.33782101546005, 56.43535744622632, 56.49534342872725, 56.5790554511301, 56.63987680598775, 56.71164634300784, 56.77628766288989, 56.799178342776564, 56.830583113648075, 56.86585436409325, 56.89268360471705, 56.89846071825756, 56.930285788129815, 56.92400007094825, 56.94374516620518, 56.948696336157916, 56.98384549944584, 57.02251822495777, 57.080458686724135, 57.14318579704869, 57.22188439324286, 57.29396735821373, 57.34596863828378, 57.43867575050795, 57.55853160342921, 57.66447154054963, 57.76351187229278, 57.856315328281305, 57.96587158991733, 58.07975897854803, 58.186435097036345, 58.29167293636826, 58.39513674278519, 58.504739223460284, 58.608474940187335, 58.71010337390548, 58.79245226120331, 58.87098354507769, 58.92427830801582, 58.96960072730933, 59.030400698787396, 59.08058106354083, 59.14800925712747, 59.23377359998522, 59.290096203907375, 59.359504195911015, 59.425013835287054, 59.49285642998168, 59.57235225625691, 59.63618157954095, 59.69613524308837, 59.77177699826137, 59.83384456695701, 59.89369379962537, 59.96256855258123, 60.038938413264326, 60.09152906372455, 60.12068478671574, 60.15830499115827, 60.204645971897165, 60.25818926711688, 60.307279884092694, 60.35313949648121, 60.43144775152117, 60.503547839696814, 60.5728204734342, 60.633298101926975, 60.69238445087102, 60.749938001817256, 60.828175727236186, 60.92275707126614, 61.00892346062825, 61.09406371707421, 61.15096317914973, 61.1964156034968, 61.22988950139889, 61.32028599154011, 61.42576497226403, 61.51279379688113, 61.602096000925, 61.67064125579069, 61.75257689281851, 61.816593485257], "overall_ema_200": [55.865, 55.850621890547266, 55.8348943095468, 55.81589038606872, 55.797821825013315, 55.78351514018732, 55.76805727809591, 55.75643481761735, 55.74328621246693, 55.7422584889598, 55.7431315388209, 55.74656306579781, 55.751273881063504, 55.76389802155044, 55.78022739447034, 55.79375747014725, 55.805958888354745, 55.81798914817212, 55.82960119644902, 55.83920715469331, 55.8537921581292, 55.868182285909015, 55.88730485022833, 55.902356543260886, 55.919298269198585, 55.933534107316014, 55.94494172813874, 55.95742987014731, 55.9658136525339, 55.974512024150485, 55.98362135724352, 55.993684826325676, 56.00887204198413, 56.02967928534748, 56.048339192955964, 56.060958703473815, 56.06930737309099, 56.08354312062243, 56.101219308476935, 56.11961513625329, 56.12837518464878, 56.136102794751785, 56.14469878684381, 56.1514182019001, 56.15637921481652, 56.162584396758646, 56.16136465151727, 56.16722171966138, 56.1724234935951, 56.179563558335445, 56.18822461745649, 56.19330695957136, 56.18660738783433, 56.17559636904991, 56.17573968876086, 56.17210048787767, 56.1693930203366, 56.165866721626784, 56.15590784877478, 56.13276448709543, 56.10796086035817, 56.08002095129988, 56.05250830501829, 56.03308036168478, 56.016930308334686, 56.00929916098808, 56.00114693053049, 56.00014049341078, 56.001631632779834, 56.00380445235417, 56.01222430854965, 56.02016237513124, 56.04583041119959, 56.06477737228219, 56.09269003524456, 56.12071899011775, 56.1476272588728, 56.16571056972979, 56.1902308625683, 56.20953204801538, 56.23202426644309, 56.25319815433919, 56.26421110802736, 56.27750253978829, 56.29195525083517, 56.30447310903582, 56.3117917845678, 56.32570430412434, 56.330125156819626, 56.34104430948809, 56.34829759994095, 56.36319016113557, 56.379178318736216, 56.400281022032374, 56.42296479295743, 56.45009947163447, 56.4760686311207, 56.49740128155731, 56.52936743795973, 56.568826468427794, 56.60555456326931, 56.64122068701787, 56.67593490903759, 56.71547784526608, 56.75681637416891, 56.797047057013, 56.8375739519681, 56.87829460916245, 56.92119715036482, 56.9632747906597, 57.005431260404386, 57.0432876657735, 57.080618136760826, 57.111955269728384, 57.14148805311417, 57.175105087411545, 57.2062980716164, 57.242056299759525, 57.28278210772212, 57.3164857683418, 57.353734666169245, 57.390314420734725, 57.42777397873737, 57.468492645615605, 57.50562207202739, 57.54203379270374, 57.58266032212958, 57.62019106519297, 57.65740309439503, 57.69713042678911, 57.739049527020065, 57.775277889935296, 57.80572288605534, 57.83830275783588, 57.87314551646438, 57.90993013819111, 57.945751728855875, 57.9808855424991, 58.024359318195636, 58.06660449910912, 58.108429329963755, 58.14829570478999, 58.188014155488595, 58.227536402697666, 58.27248628923799, 58.32191428636, 58.36965643276438, 58.41752054786125, 58.45858999514622, 58.496912482756706, 58.5322665874059, 58.58204502932226, 58.63605453151806, 58.6858947849358, 58.73668190150361, 58.78258556417522, 58.83211207597448, 58.877414443377724], "overall_macd": [0.0, -0.11527065527065616, -0.2162346084853155, -0.32039457629185364, -0.3923672624503354, -0.4155667486149497, -0.4393775511813658, -0.42350991728118714, -0.419414079698079, -0.3153000863814128, -0.21497943536259356, -0.11334953003031245, -0.021903313259663548, 0.11380985729579152, 0.2495531122062431, 0.33192115394854227, 0.38309929316033475, 0.4184314615665983, 0.4389517477929772, 0.4348699008444896, 0.46739985094644965, 0.4871609246622768, 0.536179875013282, 0.5373636124676153, 0.5485205165988774, 0.530668854404297, 0.4890965395292852, 0.4605245373961111, 0.4009820908542068, 0.3529533126136357, 0.31529027196802417, 0.29056520853378487, 0.30976277754076875, 0.3675413540842314, 0.39306540859453065, 0.36164561758585734, 0.29967460619631936, 0.2955699721310481, 0.31770372068810815, 0.33860390863807766, 0.2753364899819175, 0.21505191422587444, 0.17294802251700503, 0.12363075097852061, 0.07002171201271068, 0.03759273034989974, -0.047274337680505596, -0.05658871476779126, -0.0680277428017888, -0.060260283366297074, -0.040724407359967074, -0.05295442578965037, -0.1559841618722757, -0.2700275828843388, -0.26775359555323064, -0.2932340488345133, -0.30267618119068374, -0.3134051888065912, -0.37009138920303286, -0.5167818152777031, -0.6409776554754885, -0.7581000071350061, -0.8400266358467547, -0.8320201297280718, -0.7915361704643971, -0.6837890665345796, -0.5963656766575482, -0.464437201093979, -0.33583868375962567, -0.2256735925858777, -0.08653372237753842, 0.02027425254213, 0.2465007371368344, 0.3690986867522028, 0.5343352719294643, 0.6608638184708511, 0.7457159410491982, 0.735093348299479, 0.7714421049964315, 0.7512430727219979, 0.7539789525899252, 0.7387551667019494, 0.6386367570552309, 0.5720637950009078, 0.5237566162403766, 0.4655814007870802, 0.374012996648041, 0.35145640654881305, 0.2547929082482838, 0.22860591774789896, 0.17696533068636455, 0.19631284417734207, 0.21920547903008014, 0.2769224381992501, 0.33334544110160635, 0.411245566553859, 0.4604123820329349, 0.4585868114591847, 0.5388820275457391, 0.6582713617725773, 0.7255619072577417, 0.7644298627545751, 0.7813841884258252, 0.8272443103799247, 0.8712971773196898, 0.8902981736135871, 0.900623191523465, 0.903235405652012, 0.9157294719276337, 0.911891723603091, 0.9024816162422411, 0.8537132231106028, 0.8045788612768661, 0.7118430637002717, 0.6191088284057784, 0.574498144589235, 0.5162476299798158, 0.5038149176222362, 0.5310107707025224, 0.4932182251591115, 0.4890990715264252, 0.47790487342074783, 0.47365979087731347, 0.4940528482478186, 0.4788730174327114, 0.4587307224358881, 0.47441717823682694, 0.45972232533742385, 0.4434090095292049, 0.44870873065349315, 0.4684881847462634, 0.436366809066854, 0.3627518644853609, 0.3204865732664146, 0.3044612132143385, 0.3067836665842023, 0.3003208176109098, 0.2891784622317104, 0.34681817283510696, 0.3816433800276826, 0.4045788742095979, 0.40557302065742107, 0.40372429755349515, 0.3992704626708843, 0.43789756682074454, 0.5026578613333541, 0.5380950395260484, 0.5645133980584944, 0.5281230704351003, 0.4748471947138029, 0.406954731459642, 0.4675865083236417, 0.5476531539199598, 0.5750255611088662, 0.6014851329963804, 0.5802613202815081, 0.5897268650743399, 0.5605078262074841], "overall_signal": [0.0, -0.023054131054131233, -0.061690226540368084, -0.1134310964906652, -0.16921832968259926, -0.21848801346906935, -0.26266592101152864, -0.29483472026546037, -0.3197505921519841, -0.31886049099786984, -0.2980842798708146, -0.26113732990271415, -0.21329052657410405, -0.14787044980012493, -0.06838573739885133, 0.01167564087062739, 0.08596037132856886, 0.15245458937617473, 0.20975402105953522, 0.2547771970165261, 0.29730172780251085, 0.33527356717446405, 0.3754548287422277, 0.4078365854873052, 0.4359733717096197, 0.4549124682485552, 0.46174928250470126, 0.46150433348298325, 0.44939988495722794, 0.43011057048850954, 0.4071465107844125, 0.38383025033428697, 0.36901675577558335, 0.368721675437313, 0.37359042206875653, 0.3712014611721767, 0.35689609017700524, 0.34463086656781383, 0.3392454373918727, 0.3391171316411137, 0.3263610033092744, 0.30409918549259446, 0.2778689528974766, 0.24702131251368542, 0.21162139241349048, 0.17681566000077234, 0.13199766046451678, 0.09428038541805517, 0.06181875977408637, 0.03740295114600968, 0.021777479444814334, 0.006831098397921393, -0.025731953656118026, -0.07459107950176219, -0.11322358271205588, -0.14922567593654737, -0.17991577698737465, -0.20661365935121795, -0.23930920532158095, -0.2948037273128054, -0.36403851294534206, -0.4428508117832749, -0.5222859765959709, -0.584232807222391, -0.6256934798707923, -0.6373125972035498, -0.6291232130943495, -0.5961860106942755, -0.5441165453073455, -0.480427954763052, -0.4016491082859493, -0.31726443612033345, -0.2045114014688999, -0.08978938382467938, 0.03503554732614936, 0.1602012015550897, 0.27730414945391146, 0.36886198922302504, 0.44937801237770636, 0.5097510244465646, 0.5585966100752368, 0.5946283214005793, 0.6034300085315096, 0.5971567658253893, 0.5824767359083868, 0.5590976688841255, 0.5220807344369086, 0.48795586885928954, 0.44132327673708843, 0.3987798049392506, 0.3544169100886734, 0.32279609690640715, 0.3020779733311418, 0.29704686630476346, 0.304306581264132, 0.3256943783220774, 0.352637979064249, 0.37382774554323617, 0.4068386019437368, 0.4571251539095049, 0.5108125045791523, 0.5615359762142369, 0.6055056186565546, 0.6498533570012287, 0.6941421210649209, 0.7333733315746542, 0.7668233035644164, 0.7941057239819356, 0.8184304735710752, 0.8371227235774784, 0.850194502110431, 0.8508982463104655, 0.8416343693037457, 0.815676108183051, 0.7763626522275965, 0.7359897506999242, 0.6920413265559026, 0.6543960447691693, 0.62971898995584, 0.6024188369964943, 0.5797548839024805, 0.559384881806134, 0.5422398636203699, 0.5326024605458597, 0.5218565719232301, 0.5092314020257618, 0.5022685572679748, 0.49375931088186464, 0.4836892506113327, 0.4766931466197648, 0.4750521542450646, 0.4673150852094225, 0.4464024410646102, 0.42121926750497113, 0.3978676566468446, 0.37965085863431614, 0.3637848504296349, 0.34886357279005, 0.3484544927990614, 0.3550922702447856, 0.3649895910377481, 0.37310627696168275, 0.37922988108004524, 0.38323799739821307, 0.3941699112827194, 0.41586750129284633, 0.44031300893948677, 0.46515308676328837, 0.47774708349765077, 0.47716710574088117, 0.46312463088463335, 0.46401700637243504, 0.48074423588194004, 0.4996005009273253, 0.5199774273411363, 0.5320342059292107, 0.5435727377582366, 0.5469597554480861], "overall_upper_bb": [null, 57.186038597629114, 56.61320955099657, 56.3309646401957, 56.07810935146721, 55.892765144540434, 55.74732037681314, 55.675780930467376, 55.59464940403078, 55.88326914185301, 56.14286530647234, 56.4100142987509, 56.63933467416582, 57.06816398994827, 57.49840324893014, 57.741305420409304, 57.90248795540181, 58.02926549143121, 58.12585968914776, 58.17531243817741, 58.352030768757864, 58.50824728554158, 58.70190326629279, 58.73961345699941, 58.75854385463794, 58.73302335437375, 58.587421317761724, 58.44664161818348, 58.10801866938724, 57.99367925006335, 57.87918687550672, 57.785652919613916, 57.730984764800255, 57.91627519895942, 58.00206414473505, 58.009512128468685, 58.013483784484755, 58.03649430311224, 58.10929916101987, 58.173527046203084, 58.17590705430938, 58.1816728385411, 58.128252068872456, 58.125747401226576, 58.10720690990241, 58.098948560166015, 58.18597453307947, 58.17819438561645, 58.18098904044272, 58.18093650524267, 58.183922891463524, 58.18537364387244, 58.28237102458171, 58.29672365787977, 58.15302505331242, 58.11832968957849, 58.1093016025296, 58.01393505240841, 57.87528005625417, 57.9147062147616, 58.06329191649765, 58.18893125277436, 58.20794033937519, 58.11011835265265, 57.9934341790657, 57.839225449487905, 57.777497471842366, 57.659518395245684, 57.57693523462833, 57.462156774235105, 57.419363373473594, 57.441138946724166, 58.06075325738067, 58.43453137785554, 58.923116740474825, 59.388421441005484, 59.78090856890731, 59.99128613833507, 60.301120319046724, 60.43441933424753, 60.54183342234174, 60.51075355369518, 60.278379878916134, 60.108432714905206, 59.91637892840557, 59.7909252089008, 59.590566048154884, 59.48234617360772, 59.40670604169122, 59.29385879487031, 59.27432836763739, 59.230424394634426, 59.16137581226986, 59.21650835897506, 59.18038111016713, 59.2359320860467, 59.285194533852724, 59.35114433980353, 59.58595302437097, 60.055335640203964, 60.363280044216005, 60.62677092673182, 60.85000310107623, 61.15278942012342, 61.460697782956544, 61.70104502714938, 61.866618657407365, 62.052512240232645, 62.123961869468594, 62.21027238461552, 62.17007891974829, 62.1276721848085, 62.0404106494566, 61.943028603352516, 61.835101215562005, 61.79001630719031, 61.693657687525736, 61.42481588848701, 61.45577648511596, 61.45963259282147, 61.48873021957468, 61.49726710778076, 61.50098668435111, 61.60659042667412, 61.63800161370207, 61.66541653015782, 61.76849869372384, 61.810244955583514, 61.83172695901104, 61.90639325165789, 62.02696289545427, 62.061669124396886, 62.06162529206915, 62.02498121398351, 61.95698247437964, 61.96756099331539, 61.90366611552097, 61.900932505104606, 62.11294218544626, 62.2228251130037, 62.34384749300949, 62.40964312589922, 62.47480848495103, 62.539976307005, 62.71824991193231, 62.99643687638751, 63.20188707949268, 63.386164940278924, 63.43429380631855, 63.45918950109983, 63.46403710709236, 63.67306155871825, 63.89848101865281, 64.00831729074325, 64.13911395705696, 64.1820706631099, 64.25861945026007, 64.23310066962651], "overall_lower_bb": [null, 53.09896140237088, 53.09012378233676, 52.90903535980431, 52.91389064853279, 53.05390152212624, 53.129822480329715, 53.24171906953263, 53.317572818191444, 53.26573085814699, 53.2344074208004, 53.2004857012491, 53.18881917198803, 53.06083601005174, 52.94266341773653, 52.93969457959069, 52.97610027989231, 53.02440117523546, 53.08129820558909, 53.15098756182258, 53.11826923124213, 53.25005271445841, 53.40839673370719, 53.718186543000584, 54.05975614536205, 54.38427664562625, 54.81487868223829, 55.215658381816525, 55.79078133061277, 56.02512074993663, 56.24561312449329, 56.429847080386075, 56.61451523519973, 56.53722480104059, 56.50143585526495, 56.511647871531295, 56.49567621551524, 56.52116569688777, 56.53586083898012, 56.58713295379692, 56.55425294569062, 56.50898716145891, 56.483407931127545, 56.42791259877342, 56.35095309009758, 56.30221143983399, 56.111185466920524, 56.07396561438355, 56.060170959557276, 56.06522349475733, 56.07823710853647, 56.04718635612757, 55.75018897541831, 55.43383634212023, 55.40603494668758, 55.29007031042151, 55.19909839747041, 55.12596494759158, 54.99511994374582, 54.54369378523841, 54.05910808350235, 53.57296874722565, 53.18545966062481, 53.011281647347374, 52.90396582093429, 52.90517455051209, 52.88190252815764, 52.91488160475433, 52.943464765371665, 52.99124322576488, 53.01403662652641, 53.003361053275825, 52.69172674261932, 52.604948622144455, 52.38436325952516, 52.229018558994504, 52.12903143109267, 52.13365386166494, 52.17031968095328, 52.46702066575248, 52.84260657765827, 53.3796864463048, 54.01656012108386, 54.536507285094785, 55.06056107159444, 55.4160147910992, 55.80137395184512, 56.090593826392265, 56.22823395830878, 56.46183120512969, 56.50336163236259, 56.650765605365564, 56.656834187730134, 56.65670164102494, 56.673828889832876, 56.642317913953306, 56.6165554661473, 56.61610566019646, 56.48929697562904, 56.256414359796025, 56.12746995578397, 56.046979073268176, 56.10074689892378, 56.10296057987657, 56.109052217043455, 56.193704972850625, 56.41113134259263, 56.547237759767356, 56.91778813053141, 57.203727615384466, 57.656921080251706, 57.995827815191504, 58.365589350543395, 58.63597139664748, 58.883898784437974, 59.065983692809716, 59.28734231247426, 59.77418411151299, 59.905723514884045, 59.91936740717852, 59.97026978042534, 60.04573289221925, 60.14451331564889, 60.125909573325885, 60.12749838629793, 60.13658346984217, 60.10900130627617, 60.109705044416486, 60.10522304098895, 60.08055674834212, 60.03098710454574, 60.05328087560311, 60.057324707930846, 60.1789687860165, 60.37296752562037, 60.4673890066846, 60.65128388447902, 60.721687494895406, 60.61117781455374, 60.66129488699628, 60.6612725069905, 60.703976874100775, 60.737311515048965, 60.73614369299499, 60.71237008806769, 60.64168312361249, 60.58573292050731, 60.584005059721086, 60.65437619368146, 60.69548049890018, 60.70463289290763, 60.711108441281745, 60.8031889813472, 60.949852709256746, 61.064056042943044, 61.19909933689013, 61.34755054973994, 61.56389933037349]}, "alignment": "inconsistent"}

4530_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717340.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0], "input_window": [[135.97, 137.015, 137.34, 137.44, 137.56, 137.31, 137.39, 137.3231, 137.62, 137.32, 137.335, 137.41, 137.6, 136.94, 135.88, 136.9, 136.645, 136.715, 136.635, 136.44, 135.6, 137.72, 137.76, 138.32, 137.59, 137.45, 137.89, 137.69, 136.93, 136.905, 137.25, 136.9, 137.03, 135.29, 135.15, 134.56, 134.6, 134.278, 134.49, 134.93, 133.292, 134.36, 134.28, 134.01, 133.77, 134.22, 132.31, 132.19, 131.6, 131.44, 131.3134, 131.48, 131.24, 131.16, 131.08, 131.59, 131.8, 131.63, 131.4, 131.29, 131.15, 131.07, 131.05, 131.03, 131.19, 131.89, 131.92, 132.32, 132.84, 132.69, 132.565, 132.83, 132.335, 133.49, 133.38, 133.03, 133.085, 133.11, 134.03, 134.79, 135.45, 135.49, 135.4116, 135.33, 135.15, 135.55, 135.19, 134.99, 134.67, 134.575, 134.495, 134.37, 134.41, 134.005, 134.105, 134.3917, 134.09, 134.1, 134.33, 134.57, 134.8, 134.72, 135.32, 134.9828, 135.08, 135.86, 135.52, 135.11, 134.84, 135.22, 135.3085, 137.62, 137.62, 138.18, 137.72, 138.04, 137.85, 138.49, 138.46, 137.39, 137.65, 137.28, 137.22, 136.85, 136.39, 136.54, 136.75, 136.36, 136.17, 136.41, 135.89, 137.09, 137.21, 137.99, 138.14, 138.36, 138.39, 138.66, 138.18, 138.4286, 138.45, 138.27, 138.165], [136.025, 137.15, 137.4, 137.44, 137.57, 137.3137, 137.39, 137.43, 137.66, 137.32, 137.39, 137.45, 137.61, 136.94, 135.96, 136.91, 136.65, 136.715, 136.655, 136.46, 135.85, 137.77, 137.88, 138.33, 137.59, 137.46, 137.9999, 137.69, 136.955, 136.905, 137.289, 136.95, 137.09, 135.32, 135.17, 134.57, 134.6, 134.37, 134.5, 135.08, 133.35, 134.4, 134.3, 134.07, 133.79, 134.26, 132.31, 132.24, 131.62, 131.45, 131.315, 131.53, 131.27, 131.23, 131.1, 131.61, 131.84, 131.63, 131.405, 131.29, 131.2, 131.17, 131.07, 131.17, 131.25, 131.89, 131.96, 132.32, 132.88, 132.73, 132.59, 132.84, 132.48, 133.5, 133.44, 133.05, 133.15, 133.1314, 134.21, 134.84, 135.49, 135.5, 135.4401, 135.4, 135.155, 135.6, 135.24, 135, 134.69, 134.6, 134.57, 134.5, 134.45, 134.04, 134.13, 134.395, 134.1, 134.115, 134.33, 134.64, 134.835, 134.77, 135.32, 134.995, 135.14, 135.91, 135.58, 135.12, 134.87, 135.24, 135.32, 137.65, 137.64, 138.18, 137.77, 138.1, 137.9, 138.58, 138.5, 137.42, 137.65, 137.32, 137.24, 136.86, 136.515, 136.54, 136.79, 136.365, 136.21, 136.42, 135.89, 137.09, 137.26, 137.99, 138.14, 138.36, 138.395, 138.66, 138.23, 138.45, 138.48, 138.3, 138.18], [135.87, 136.99, 137.34, 137.405, 137.485, 137.24, 137.31, 137.279, 137.61, 137.235, 137.33, 137.38, 137.545, 136.55, 135.85, 136.86, 136.61, 136.66, 136.61, 136.395, 135.6, 137.64, 137.75, 138.275, 137.52, 137.355, 137.77, 137.57, 136.91, 136.86, 137.24, 136.88, 136.985, 135.19, 135.1, 134.53, 134.56, 134.27, 134.47, 134.71, 133.28, 134.32, 134.275, 134, 133.76, 134.2132, 132.16, 132.18, 131.55, 131.415, 131.285, 131.475, 131, 131.15, 131.08, 131.57, 131.8, 131.61, 131.32, 131.2, 131.14, 131.06, 131.05, 131.03, 131.18, 131.26, 131.86, 132.275, 132.83, 132.68, 132.5546, 132.73, 132.28, 133.42, 133.37, 133.01, 133.07, 133.1, 134.03, 134.73, 135.42, 135.45, 135.37, 135.33, 135.11, 135.5, 135.19, 134.945, 134.645, 134.56, 134.48, 134.33, 134.37, 133.8, 134.07, 134.35, 134.075, 134.085, 134.09, 134.56, 134.79, 134.72, 135.28, 134.94, 135.08, 135.85, 135.51, 135.06, 134.83, 135.21, 135.23, 137.55, 137.505, 138.11, 137.72, 138.02, 137.835, 138.38, 138.28, 137.365, 137.54, 137.24, 137.16, 136.8, 136.371, 136.49, 136.71, 136.29, 136.17, 136.36, 135.55, 136.98, 137.19, 137.93, 138.12, 138.32, 138.28, 138.47, 138.18, 138.41, 138.445, 138.25, 138.13], [135.98, 137.13, 137.39, 137.42, 137.51, 137.24, 137.31, 137.41, 137.65, 137.255, 137.37, 137.42, 137.575, 136.67, 135.96, 136.88, 136.6109, 136.67, 136.61, 136.45, 135.79, 137.64, 137.8798, 138.3, 137.525, 137.355, 137.9999, 137.59, 136.92, 136.8632, 137.289, 136.945, 136.995, 135.19, 135.17, 134.54, 134.575, 134.36, 134.47, 134.89, 133.35, 134.33, 134.29, 134.0696, 133.78, 134.25, 132.19, 132.2, 131.555, 131.42, 131.2882, 131.53, 131.05, 131.19, 131.08, 131.6, 131.82, 131.61, 131.32, 131.28, 131.19, 131.16, 131.05, 131.15, 131.2, 131.32, 131.86, 132.28, 132.85, 132.72, 132.57, 132.76, 132.48, 133.47, 133.42, 133.03, 133.15, 133.13, 134.21, 134.76, 135.425, 135.45, 135.39, 135.3913, 135.125, 135.56, 135.2, 134.99, 134.68, 134.56, 134.565, 134.44, 134.41, 133.83, 134.07, 134.37, 134.09, 134.09, 134.1, 134.58, 134.81, 134.755, 135.31, 134.95, 135.14, 135.905, 135.575, 135.065, 134.87, 135.21, 135.245, 137.55, 137.52, 138.11, 137.77, 138.08, 137.88, 138.53, 138.31, 137.37, 137.54, 137.26, 137.18, 136.835, 136.4, 136.52, 136.73, 136.29, 136.19, 136.39, 135.69, 136.98, 137.197, 137.98, 138.14, 138.32, 138.28, 138.54, 138.19, 138.41, 138.45, 138.27, 138.18], [168119, 18180, 12235, 10403, 23136, 8284, 28045, 17934, 10308, 8831, 5995, 11928, 10504, 22995, 18540, 13983, 7803, 24799, 11485, 22966, 25240, 15819, 12324, 17358, 9769, 16412, 4634, 13559, 15000, 9399, 14046, 14281, 28600, 15482, 9186, 7767, 9099, 15805, 5861, 182947, 25503, 11523, 6300, 13550, 6879, 13387, 26361, 13146, 13935, 10833, 4371, 10928, 11773, 16909, 8196, 11618, 33163, 5237, 19112, 12398, 8393, 10915, 8459, 14629, 11914, 3903, 18355, 6784, 3861, 7098, 10061, 29659, 16600, 16510, 11690, 6010, 7287, 9414, 191139, 18587, 33537, 9495, 49134, 10180, 15568, 16357, 23532, 14998, 7875, 16062, 25146, 166890, 9545, 38019, 14145, 6286, 20547, 23079, 51753, 35962, 20057, 13354, 10910, 8112, 3863, 13004, 8923, 10532, 25162, 9832, 16768, 29895, 32416, 24019, 12136, 10725, 13957, 23960, 75061, 20287, 11801, 71554, 41782, 25430, 34031, 10786, 11858, 6284, 8784, 22452, 220609, 13012, 18249, 23885, 13365, 11077, 16877, 22518, 11669, 7651, 7329, 7228, 10999]], "output_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0], "output_window": [[137.97, 138.48, 137.83, 138.24, 138.14, 138.12, 137.88, 136.41, 136.87, 136.8, 136.62, 136.82, 136.62, 136.06, 136.06, 135.95, 135.89, 136.16, 136.41, 136.455, 137.49, 137.57, 138.09, 138.64, 138.68, 138.21, 138.2, 138, 138.72, 138.81, 138.48, 138.51, 138.48], [138.3095, 138.49, 137.84, 138.275, 138.14, 138.14, 137.88, 136.455, 136.935, 136.825, 136.64, 136.89, 136.65, 136.09, 136.19, 136, 135.9, 136.16, 136.485, 136.475, 137.54, 137.595, 138.0981, 138.64, 138.71, 138.25, 138.32, 138.09, 138.7447, 138.89, 138.5, 138.55, 138.51], [137.95, 138.39, 137.8, 138.21, 138.07, 138.12, 137.8, 136.33, 136.845, 136.79, 136.61, 136.805, 136.6, 135.89, 136.04, 135.93, 135.86, 136.09, 136.38, 136.39, 137.42, 137.53, 138, 138.54, 138.67, 138.18, 138.07, 137.99, 138.69, 138.81, 138.47, 138.49, 138.465], [138.24, 138.43, 137.84, 138.25, 138.07, 138.13, 137.825, 136.34, 136.93, 136.82, 136.625, 136.88, 136.6313, 135.92, 136.14, 135.98, 135.88, 136.115, 136.48, 136.39, 137.54, 137.58, 138.015, 138.57, 138.7, 138.24, 138.32, 138.035, 138.72, 138.89, 138.49, 138.51, 138.5], [243351, 31970, 11953, 9343, 18434, 11038, 28844, 90437, 24214, 13583, 12722, 16010, 19471, 263814, 12447, 13538, 11987, 9170, 22148, 16937, 25579, 25302, 16951, 19988, 17388, 21190, 5709, 10762, 22788, 9493, 32824, 65606, 15503]], "text": {"content": "Procter & Gamble: Don't Crown This Dividend King Just Yet\nBy Wealth Insights\nPublished on: 2021-05-15T06:22:35Z\n\nProcter & Gamble is a consumer staples conglomerate and dividend king. Click here to see why this dividend king is not attractive today.\n\nArticle Content:\n\nPhoto by jetcityimage/iStock Editorial via Getty Images\nNo matter the investment strategy that you use, long term returns are generally created by stocks with a common denominator. That common denominator is quality. Both growth and dividend paying stocks require strong fundamentals to create value for investors over a span of years. One of the all time great examples of quality is consumer staples conglomerate Procter & Gamble (NYSE:PG). The company has steadily grown throughout the years, and is a dividend king with a whopping streak of 65 consecutive dividend raises.\nProcter & Gamble has been a wonderful investment for decades, and will likely continue to be a strong investment for years to come. However, valuation matters. And despite strong fundamentals, Procter & Gamble has seen its valuation rung up in this bull market. The stock is pricing in years of growth, which is bound to result in \"dead money\" for the immediate future. We will review Procter & Gamble's strong financials, its valuation problem, and outline where we would find the stock more appealing.\nProcter & Gamble is a leading conglomerate of consumer staples products. The company's brand portfolio is filled with some of the most recognizable household products in existence.\nBrands include:\nProcter & Gamble's portfolio spans 10 product categories that do a collective $71 billion in annual revenues. The company sells into more than 180 countries and has been around since the early 1800s. This is obviously a well-established business that we are talking about. The company's sales are broken up below by segment and geographic market:\nsource: The Procter & Gamble Company\nAs a seller of household items, Procter & Gamble has proven to be a very defensive company over time. This means a \"slow and steady\" growth trajectory, but one that thrives regardless of political, or economic environment.\nsource: YCharts\nAside from investors recognizing the brands that Procter & Gamble sells, the main draw for most investors is the company's famous dividend track record. Procter & Gamble has increased its dividend for each of the past 65 years (and counting). This makes Procter & Gamble a \"dividend king\" and is one of the longest streaks among publicly traded companies.\nsource: YCharts\nWhile the dividend has been growing for many decades, Procter & Gamble's consistent execution keeps the dividend manageable, and able to continue its growth. On the basis of cash flow, Procter & Gamble's dividend carries a payout ratio of just 50%. Over the past decade, the company's payout has grown at a CAGR of 5.2%. This represents a nice mix of yield and growth.\nA steadily growing payout requires consistent growth of a company's financials to be able to keep pace. After spending a few years restructuring itself to kick-start growth, Procter & Gamble has succeeded and begun growing its revenues more in recent years.\nsource: YCharts\nConsidering the stable nature of a consumer staples business and a low payout ratio, Procter & Gamble's dividend is secure. It can also grow at a mid-single-digit rate (matching revenue growth) without increasing the payout ratio.\nIn the event of an emergency, Procter & Gamble has a fortress-like balance sheet. Aside from the sheer size of the balance sheet, the company has $10 billion of cash in its coffers, and a leverage ratio of just 1.56X EBITDA. This is comfortably below my 2.5X cautionary threshold that I use. In other words, Procter & Gamble is about as \"safe\" as an investor can ask for.\nWhen we look at what role Procter & Gamble can play in an investor's portfolio, the debate may pick up. As a potential investment, the company is pretty \"average\" all the way around. Procter & Gamble is growing, but at a mid-single-digit rate, it is far closer to being a tortoise than a hare. The dividend is very reliable, but neither its 5% growth nor its 2.5% yield is anything for a dividend investor to center an investment thesis around.\nProcter & Gamble is a very reliable company to invest in, but the organic growth/upside is clearly limited. It's because of this that valuation is extremely important when approaching Procter & Gamble.\nFrom a total returns standpoint, investors can expect the following:\nYou get a 2.5% yield at the current share price. In addition to the dividend, you get earnings growth. Over the coming few years, analysts are expecting Procter & Gamble to grow earnings 10% this year (P&G got a boost from Covid due to people staying home more), before reverting to mid-single-digit growth after that.\nsource: Seeking Alpha\nSo organic total returns would look something like 12.5% this year, and 6%-7% in 2022 and 2023. However, we have to also take valuation into account. Procter & Gamble generated 2020 EPS of $5.12 per share. The resulting earnings multiple is nearly 27X.\nProcter & Gamble's historical average multiple is approximately 21.5X. In other words, the stock is trading at a multiple 25% above its historical averages. If the stock were to revert back to its historical multiples over the next three years, it would negate all of the earnings growth estimated to occur. This would leave investors with annual returns amounting to the current dividend yield (2.5%).\nSo if the stock is prohibitively expensive today, where exactly does it make sense? Procter & Gamble is currently trading near its 52-week highs at more than $138 per share.\nsource: YCharts\nWhile Procter & Gamble isn't going to grow very quickly over the long term, there is little question that the company's fundamentals are top-notch. I think the historical average of 21X is a reasonable valuation given the quality of the business and its resumption of mid-single-digit growth in recent years. If we assigned that multiple to the stock, we would get an approximate target of $108 per share.\nNow the stock price hasn't threatened this level since last summer. We cannot predict short-term price action, so perhaps we see a broader pullback that impacts Procter & Gamble. Maybe the stock just trades sideways for a few years while earnings growth catches up to the multiple. The only thing we can conclude from the current data is that Procter & Gamble isn't an attractive investment today.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1621059755000, "published_utc": "2021-05-15T06:22:35Z", "article_url": "https://seekingalpha.com/article/4429028-procter-and-gamble-dont-crown-dividend-king?source=feed", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.509875989578877, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5237641168630857, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.853213707898228, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [135.98, 136.555, 136.83333333333334, 136.98, 137.08599999999998, 137.11166666666665, 137.14000000000001, 137.17374999999998, 137.22666666666666, 137.2295, 137.36849999999998, 137.3975, 137.416, 137.34099999999998, 137.186, 137.14999999999998, 137.08008999999998, 137.00609, 136.90209, 136.82159, 136.66359, 136.68559, 136.71607, 136.87907, 137.03556999999998, 137.08307, 137.22197, 137.31397, 137.34497, 137.38628999999997, 137.53618999999998, 137.46669, 137.37821000000002, 137.06721, 136.83171, 136.55021, 136.20772, 135.88472000000002, 135.63971999999998, 135.4424, 135.0485, 134.787, 134.5165, 134.40446, 134.26546000000002, 134.23646000000002, 133.99796, 133.78195999999997, 133.49046, 133.14346, 132.93728000000002, 132.65728, 132.33328, 132.04532, 131.77532, 131.51032, 131.47332, 131.41432, 131.39082000000002, 131.37682, 131.36700000000002, 131.32999999999998, 131.33, 131.326, 131.33800000000002, 131.31, 131.31400000000002, 131.38100000000003, 131.534, 131.678, 131.81599999999997, 131.976, 132.119, 132.351, 132.573, 132.744, 132.873, 132.958, 133.094, 133.298, 133.58350000000002, 133.85250000000002, 134.1435, 134.33562999999998, 134.50612999999998, 134.75913, 134.96413, 135.15013, 135.19713, 135.17712999999998, 135.09113, 134.99013, 134.89213, 134.73600000000002, 134.6305, 134.51149999999998, 134.40050000000002, 134.3105, 134.2525, 134.2545, 134.279, 134.3105, 134.40050000000002, 134.5125, 134.6195, 134.77299999999997, 134.92149999999998, 135.019, 135.09599999999998, 135.159, 135.20250000000001, 135.482, 135.703, 136.019, 136.282, 136.4995, 136.73000000000002, 137.0765, 137.4205, 137.6365, 137.866, 137.83700000000002, 137.803, 137.6755, 137.5385, 137.3825, 137.26749999999998, 137.0435, 136.8315, 136.7335, 136.5485, 136.5205, 136.5222, 136.6367, 136.8107, 136.9907, 137.14569999999998, 137.3707, 137.5707, 137.77270000000001, 138.0487, 138.17770000000002, 138.276], "in_sma_50": [135.98, 136.555, 136.83333333333334, 136.98, 137.08599999999998, 137.11166666666665, 137.14000000000001, 137.17374999999998, 137.22666666666666, 137.2295, 137.24227272727273, 137.25708333333333, 137.28153846153845, 137.23785714285714, 137.15266666666668, 137.135625, 137.1047588235294, 137.08060555555554, 137.05583684210526, 137.025545, 136.9667095238095, 136.99731363636363, 137.03568260869565, 137.0883625, 137.105828, 137.11541153846153, 137.14817037037037, 137.16395, 137.15553793103447, 137.14579333333333, 137.1504129032258, 137.14399375, 137.13947878787877, 137.0821411764706, 137.02750857142857, 136.9584111111111, 136.8939945945946, 136.82731052631578, 136.76686666666666, 136.719945, 136.63775121951218, 136.58280476190475, 136.52948372093022, 136.47357727272725, 136.41372, 136.36668260869564, 136.27781702127658, 136.1928625, 136.09821224489795, 136.004648, 135.910812, 135.798812, 135.672012, 135.547412, 135.418812, 135.30601199999998, 135.196212, 135.080212, 134.953612, 134.83411199999998, 134.710512, 134.585312, 134.454812, 134.344412, 134.249212, 134.138012, 134.042994, 133.955194, 133.879994, 133.805394, 133.740994, 133.643394, 133.535398, 133.43879800000002, 133.356698, 133.270198, 133.1732, 133.084, 133.0298, 132.98773599999998, 132.950456, 132.920556, 132.88845600000002, 132.892482, 132.891582, 132.911982, 132.92448199999998, 132.937082, 132.941282, 132.934682, 132.958982, 132.961182, 132.963582, 132.95879000000002, 132.96459, 132.96698999999998, 133.00499, 133.04279, 133.09369, 133.15689, 133.227326, 133.29182600000001, 133.377026, 133.452226, 133.533426, 133.619526, 133.694626, 133.763726, 133.83472600000002, 133.913326, 133.994426, 134.122226, 134.251626, 134.390826, 134.52222600000002, 134.657426, 134.777826, 134.902826, 135.012026, 135.105026, 135.204426, 135.29442600000002, 135.388426, 135.455726, 135.51532600000002, 135.585126, 135.656726, 135.71992600000002, 135.759526, 135.792126, 135.797426, 135.82802600000002, 135.864166, 135.91593999999998, 135.97624, 136.03144, 136.09304, 136.16404, 136.23424, 136.31124, 136.38894, 136.46554, 136.54093999999998], "in_sma_200": [135.98, 136.555, 136.83333333333334, 136.98, 137.08599999999998, 137.11166666666665, 137.14000000000001, 137.17374999999998, 137.22666666666666, 137.2295, 137.24227272727273, 137.25708333333333, 137.28153846153845, 137.23785714285714, 137.15266666666668, 137.135625, 137.1047588235294, 137.08060555555554, 137.05583684210526, 137.025545, 136.9667095238095, 136.99731363636363, 137.03568260869565, 137.0883625, 137.105828, 137.11541153846153, 137.14817037037037, 137.16395, 137.15553793103447, 137.14579333333333, 137.1504129032258, 137.14399375, 137.13947878787877, 137.0821411764706, 137.02750857142857, 136.9584111111111, 136.8939945945946, 136.82731052631578, 136.76686666666666, 136.719945, 136.63775121951218, 136.58280476190475, 136.52948372093022, 136.47357727272725, 136.41372, 136.36668260869564, 136.27781702127658, 136.1928625, 136.09821224489795, 136.004648, 135.91216862745097, 135.82789615384615, 135.7377471698113, 135.65352962962965, 135.57037454545454, 135.499475, 135.43492280701756, 135.36897586206896, 135.30034915254237, 135.23334333333332, 135.16705901639344, 135.10242903225807, 135.03810476190475, 134.977353125, 134.91924, 134.86470606060604, 134.81985970149253, 134.7825088235294, 134.75450144927538, 134.72543714285715, 134.69507887323942, 134.66820277777776, 134.63822739726027, 134.62244054054054, 134.606408, 134.58566578947367, 134.56702077922077, 134.54859743589745, 134.54431139240506, 134.5470075, 134.55784691358025, 134.5687268292683, 134.57862168674697, 134.58829642857143, 134.5946105882353, 134.60583604651163, 134.6126655172414, 134.6169534090909, 134.61766179775282, 134.61702111111111, 134.61644945054945, 134.6145315217391, 134.6123322580645, 134.60400957446808, 134.59838842105265, 134.596009375, 134.59079278350515, 134.5856826530612, 134.58077676767678, 134.580769, 134.5830386138614, 134.58472450980392, 134.59176601941746, 134.59521057692308, 134.60039904761905, 134.61270660377357, 134.6217, 134.62580462962964, 134.62804495412843, 134.63333545454546, 134.63884594594595, 134.66483839285715, 134.69010530973452, 134.7201043859649, 134.7466252173913, 134.77536120689655, 134.80189658119656, 134.8334906779661, 134.8627050420168, 134.88359916666667, 134.90555289256199, 134.92485163934427, 134.9431861788618, 134.9584427419355, 134.9699752, 134.98227698412697, 134.99603858267716, 135.00614765625, 135.01532480620156, 135.02589923076923, 135.03096870229007, 135.0457340909091, 135.0619090225564, 135.0836858208955, 135.10632518518517, 135.12995514705884, 135.15294817518247, 135.1774920289855, 135.19916474820144, 135.22209928571428, 135.24499219858157, 135.26629507042253, 135.28667062937063], "in_ema_10": [135.98, 136.18909090909088, 136.40743801652889, 136.5915401953418, 136.75853288709783, 136.84607236217096, 136.93042284177622, 137.01761868872597, 137.1325971089576, 137.15485218005622, 137.19396996550054, 137.23506633540953, 137.29687245624416, 137.18289564601795, 136.9605509831056, 136.94590534981367, 136.88499528621116, 136.84590523417276, 136.80301337341407, 136.7388291237024, 136.5663147375747, 136.76153023983383, 136.96485201440947, 137.20760619360775, 137.26531415840634, 137.28162067505974, 137.41221691595797, 137.44454111305652, 137.3491700015917, 137.2608118194841, 137.26593694321426, 137.20758477172075, 137.16893299504426, 136.8091269959453, 136.5111039057734, 136.15272137745097, 135.86586294518713, 135.59206968242583, 135.38805701289385, 135.2975011923677, 134.94341006648264, 134.8318809634858, 134.7333571519429, 134.6126740334078, 134.46127875460638, 134.42286443558703, 134.0168890836621, 133.68654561390537, 133.29899186592257, 132.9573569812094, 132.65387389371676, 132.44953318576825, 132.19507260653765, 132.0123321326217, 131.84281719941777, 131.79866861770543, 131.80254705084988, 131.76753849614988, 131.68616786048625, 131.61231915857965, 131.53553385701971, 131.4672549739252, 131.39139043321154, 131.3475012635367, 131.32068285198457, 131.3205586970783, 131.41863893397314, 131.5752500368871, 131.80702275745307, 131.97301861973432, 132.08156068887354, 132.2049132908965, 132.25492905618805, 132.47585104597204, 132.64751449215893, 132.71705731176638, 132.79577416417249, 132.8565424979593, 133.10262568014852, 133.40396646557605, 133.77142710819857, 134.07662217943516, 134.31541814681057, 134.51103302920865, 134.62266338753435, 134.79308822616446, 134.86707218504364, 134.8894226968539, 134.85134584288045, 134.79837387144764, 134.75594225845714, 134.69849821146494, 134.64604399119858, 134.4976723564352, 134.41991374617425, 134.4108385195971, 134.3525042433067, 134.30477619906912, 134.26754416287474, 134.32435431507935, 134.41265353051946, 134.4748983431523, 134.62673500803368, 134.68551046111847, 134.76814492273328, 134.9748458458727, 135.08396478298673, 135.0805166406255, 135.0422408877845, 135.07274254455095, 135.1040620819053, 135.54877806701342, 135.90718205482915, 136.3076944084966, 136.5735681524063, 136.84746485196877, 137.03519851524717, 137.30698060338403, 137.4893477664051, 137.46764817251326, 137.4808030502381, 137.4406570411039, 137.39326485181226, 137.29176215148274, 137.12962357848588, 137.01878292785207, 136.96627694096986, 136.84331749715716, 136.72453249767403, 136.66370840718784, 136.48667051497188, 136.57636678497698, 136.68920918770843, 136.9238984263069, 137.145007803342, 137.35864274818888, 137.52616224851818, 137.71049638515123, 137.7976788605783, 137.90900997683678, 138.0073717992301, 138.05512238118826, 138.07782740279038], "in_ema_50": [135.98, 136.0250980392157, 136.07862360630526, 136.13122660213642, 136.1852961471507, 136.22665708255656, 136.26914111853472, 136.31388068251374, 136.3662775184936, 136.40112938051345, 136.4391243067678, 136.4775900202279, 136.52062570570916, 136.52648352117154, 136.50426848112562, 136.51900305049327, 136.5226068524347, 136.52838697586867, 136.53158748661892, 136.52838797733975, 136.49943158607152, 136.54415975916677, 136.5965378078269, 136.66334024673566, 136.69713082529506, 136.72292961645996, 136.7730068864027, 136.80504583203398, 136.8095538386209, 136.81165760965538, 136.83037691908066, 136.83487194186182, 136.8411514735535, 136.77640043537497, 136.71340433987007, 136.62817279713008, 136.54765621685047, 136.461865776974, 136.38375339356327, 136.3251748291098, 136.20850130639963, 136.1348345885016, 136.06248813405057, 135.98433565820545, 135.89789112258956, 135.83326794131153, 135.69039468871108, 135.55351646562437, 135.396711898345, 135.24076241213538, 135.08575996460067, 134.94631839736144, 134.7935215974649, 134.6522070250153, 134.51212047501468, 134.39791967207293, 134.296824782972, 134.1914591052084, 134.07885286578846, 133.9690939298752, 133.86010985419384, 133.75422319324508, 133.64817522488252, 133.55020756900478, 133.45804256629873, 133.37419775977722, 133.31481745547222, 133.27423637878704, 133.2575996580503, 133.23651731851893, 133.21037938445937, 133.19271744781392, 133.16476774397808, 133.17673763637112, 133.1862773369056, 133.18014881388967, 133.17896650746263, 133.17704625226804, 133.21755424237517, 133.27804231130165, 133.3622367304663, 133.44410979985977, 133.52041921947313, 133.59378709321928, 133.65383465819107, 133.7285862402228, 133.78628874060624, 133.83349310371972, 133.86668945259345, 133.89387810151135, 133.92019660733445, 133.94058105410565, 133.95898964021916, 133.95393122295567, 133.95848293970252, 133.97462086363578, 133.97914553565005, 133.98349276954613, 133.98806168054432, 134.01127494797396, 134.0425974990338, 134.07053485201288, 134.11914132840454, 134.15172402140828, 134.1904799421374, 134.2577160228379, 134.30937421802074, 134.33900660162777, 134.35982987215218, 134.39316987716583, 134.42657498002208, 134.5490622357075, 134.6655695990131, 134.8006453010126, 134.91709058332583, 135.04112624672482, 135.1524546292062, 135.2849073888452, 135.40353847163558, 135.4806546100028, 135.5614132527478, 135.62802449773807, 135.6888862821405, 135.733831918135, 135.7599561566395, 135.7897617975556, 135.82663388392598, 135.84480510416418, 135.85834215890284, 135.8791914860047, 135.8717722120437, 135.9152321252969, 135.965497532148, 136.0444976289265, 136.126674192498, 136.2126869692628, 136.2937580685074, 136.38184598738948, 136.452753987884, 136.5295087334572, 136.60482211645888, 136.6701232099311, 136.72933406444358], "in_ema_200": [135.98, 135.99144278606963, 136.00535877824802, 136.01943481030526, 136.03426630473007, 136.04626365493175, 136.05883814592747, 136.07228254248542, 136.0879812236547, 136.09959335078253, 136.1122342129638, 136.1252468078597, 136.1396722127566, 136.14494910616202, 136.14310881654848, 136.1504410671301, 136.1550227480542, 136.16014689981483, 136.16462305006542, 136.16746262170656, 136.1637067747244, 136.178396259553, 136.19532565000523, 136.21626768333851, 136.2292898954446, 136.2404909910123, 136.25799754831567, 136.2712513040538, 136.27770651495874, 136.28353232078004, 136.29353697430463, 136.3000191934658, 136.30693442537162, 136.2958206499948, 136.28461845447248, 136.2672590668658, 136.25042066819051, 136.2316105122881, 136.2140820494793, 136.20090710371332, 136.17253986885052, 136.1542061388122, 136.13565682399818, 136.11509904465493, 136.0918642282902, 136.07353722104352, 136.03489505964012, 135.99673689984272, 135.9525405127796, 135.90744060717978, 135.86147801407353, 135.8183787303514, 135.77093217582058, 135.72535076113581, 135.67912836550263, 135.63854002355734, 135.60054460043736, 135.56083768899023, 135.51864029905005, 135.47646477368636, 135.43381338290342, 135.39128787660587, 135.3480909823113, 135.30631893273608, 135.26546003788297, 135.22620172904834, 135.1927071844807, 135.1637250234411, 135.14070288390437, 135.1166162880446, 135.09127682249195, 135.06808003818855, 135.04232799800758, 135.02668294330104, 135.01069604834282, 134.99098762995135, 134.9726693450762, 134.95433432671723, 134.9469280150086, 134.94506803475977, 134.94984347719998, 134.9548201590189, 134.95915030669036, 134.96345030363872, 134.96505776330403, 134.97097758655474, 134.97325641653927, 134.97342301935979, 134.97050338732635, 134.96641877650717, 134.9624245598255, 134.9572263054989, 134.95178126763324, 134.94061926497022, 134.93195638671182, 134.92636478087388, 134.91804274325324, 134.9098035119771, 134.90174576558925, 134.8985443151854, 134.89766327722336, 134.89624374212661, 134.90036071981692, 134.90085464300282, 134.90323419879383, 134.9132020177113, 134.91978707226147, 134.9212319770151, 134.92072220609955, 134.92360059210853, 134.92679859616717, 134.952900102673, 134.97844338523348, 135.00960315254457, 135.03706978784263, 135.06734770040143, 135.0953342904472, 135.1295100686517, 135.16115673463528, 135.18313527458918, 135.2065866648918, 135.22701863837545, 135.24645128873988, 135.2622577435783, 135.27357856205015, 135.28598076541283, 135.30034911600575, 135.31019638848332, 135.31895065327453, 135.32960786070464, 135.3331938521404, 135.34957998296488, 135.36796227169162, 135.3939526968489, 135.42127655061162, 135.45011957000855, 135.47827758423733, 135.50874248389667, 135.5354216631614, 135.5640244326822, 135.5927406074814, 135.6193800044219, 135.64485881034807], "in_macd": [0.0, 0.0917378917378926, 0.18330760302271187, 0.25535444117434736, 0.31607085920003897, 0.33850029373070356, 0.3577997049016517, 0.3768200446521064, 0.40657307386226194, 0.3937405688404567, 0.3883733290787461, 0.3837309238058424, 0.38808538208141385, 0.31488063705992886, 0.19729993213357488, 0.17632017833506097, 0.13640703586233371, 0.10829608907184252, 0.08025137475942756, 0.04460094189627739, -0.03648815441411557, 0.04797466932464545, 0.13273187117894736, 0.2311447003106366, 0.24379127925641342, 0.23736006584633174, 0.28106142211083807, 0.2793988217812, 0.22146488908100537, 0.16902018523802553, 0.15997182541534016, 0.1236180184270097, 0.09771554265634563, -0.0676805912682994, -0.1980886096848451, -0.34825912428831884, -0.4591532981310422, -0.5579546787983531, -0.6202297812722009, -0.6284483968141217, -0.7505746808220124, -0.7595274710752165, -0.7610770649080791, -0.7711996576271929, -0.7934438581036716, -0.7643366777578535, -0.8971520016720262, -0.9901879164005436, -1.1032481012573214, -1.1900246210026069, -1.254964348768823, -1.2722525759500911, -1.3095894767223228, -1.3127498465384804, -1.3090407363199574, -1.2497354136550598, -1.1714792729500232, -1.113569427406759, -1.0786421190477142, -1.0421760840764023, -1.0089086654056985, -0.9737400762431321, -0.9438645140645576, -0.9017242358441422, -0.854443684693166, -0.7980906182963281, -0.7017673825917257, -0.5847988374374893, -0.44102235519486044, -0.33372143770910156, -0.2578164859728531, -0.1802520196726789, -0.13976416693409988, -0.027475801775011632, 0.0568239236547754, 0.0911120398899925, 0.12651028434905243, 0.15120679742270227, 0.25498660911947013, 0.3772643919688221, 0.5218151974266334, 0.6311149430425758, 0.7047701290033217, 0.754549318812991, 0.7637079510705576, 0.7968811478413329, 0.7850723288117081, 0.7501215751125869, 0.6894607672273878, 0.6245047409101687, 0.5668952645544039, 0.5053277800641922, 0.4489392633831244, 0.3533763028679573, 0.2936232562777832, 0.26739368124242446, 0.22146004061653457, 0.18294838439263117, 0.15148827328397374, 0.16340427428676207, 0.1892255938839753, 0.20291209107398345, 0.2555962459542229, 0.2652422790261255, 0.28493370346677693, 0.35813999095202576, 0.3850891906518257, 0.3611309945117682, 0.3226893195358116, 0.3160163340755844, 0.3099789086115834, 0.485590852665581, 0.6152515968370835, 0.756891762819464, 0.8321153485569823, 0.9062977550629512, 0.9381352786210471, 1.0042400588603186, 1.0270373646448263, 0.9582086171581068, 0.9069244575356379, 0.8340730566059733, 0.7611088757453217, 0.6677482340369068, 0.5522919109429836, 0.46511340241133325, 0.4082628512550741, 0.32396953794173555, 0.24625859972823605, 0.1985220116723383, 0.10301873599695455, 0.12992621247923353, 0.16683746941004074, 0.2563168021117974, 0.3362642359709014, 0.40942801764430214, 0.45889333926712084, 0.5131594078973478, 0.5219073601529658, 0.5403633642261525, 0.5518560926113878, 0.5402124343079606, 0.5177541557590359], "in_signal": [0.0, 0.01834757834757852, 0.0513395832826052, 0.09214255486095363, 0.1369282157287707, 0.1772426313291573, 0.2133540460436562, 0.24604724576534626, 0.2781524113847294, 0.3012700428758749, 0.3186907001164492, 0.3316987448543278, 0.3429760722997451, 0.33735698525178187, 0.3093455746281405, 0.2827404953695246, 0.25347380346808646, 0.22443826058883767, 0.19560088342295567, 0.16540089511762004, 0.12502308521127292, 0.10961340203394743, 0.11423709586294742, 0.13761861675248527, 0.1588531492532709, 0.17455453257188308, 0.19585591047967407, 0.21256449273997927, 0.21434457200818452, 0.20527969465415274, 0.19621812080639023, 0.18169810033051415, 0.16490158879568045, 0.11838515278288447, 0.055090400289338565, -0.02557950462619292, -0.11229426332716279, -0.20142634642140086, -0.2851870333915609, -0.35383930607607306, -0.43318638102526097, -0.4984545990352521, -0.5509790922098174, -0.5950232052932926, -0.6347073358553684, -0.6606332042358655, -0.7079369637230977, -0.7643871542585869, -0.8321593436583339, -0.9037323991271886, -0.9739787890555156, -1.0336335464344308, -1.0888247324920093, -1.1336097553013036, -1.1686959515050344, -1.1849038439350394, -1.1822189297380363, -1.1684890292717809, -1.1505196472269676, -1.1288509345968547, -1.1048624807586236, -1.0786379998555253, -1.0516833026973318, -1.021691489326694, -0.9882419283999884, -0.9502116663792564, -0.9005228096217504, -0.8373780151848982, -0.7581068831868907, -0.6732297940913329, -0.590147132467637, -0.5081681099086454, -0.4344873213137363, -0.35308501740599135, -0.271103229193838, -0.1986601753770719, -0.13362608343184704, -0.07665950726093718, -0.010330283984855713, 0.06718865120587986, 0.15811396045003057, 0.2527141569685396, 0.34312535137549605, 0.4254101448629951, 0.4930697061045076, 0.5538319944518727, 0.6000800613238397, 0.6300883640815892, 0.6419628447107489, 0.6384712239506329, 0.6241560320713871, 0.6003903816699482, 0.5701001580125835, 0.5267553869836583, 0.4801289608424833, 0.4375819049224715, 0.39435753206128416, 0.35207570252755355, 0.3119582166788376, 0.2822474282004225, 0.26364306133713306, 0.25149686728450316, 0.25231674301844714, 0.2549018502199828, 0.2609082208693416, 0.28035457488587845, 0.3013014980390679, 0.313267397333608, 0.31515178177404873, 0.3153246922343559, 0.3142555355098014, 0.34852259894095733, 0.4018683985201826, 0.4728730713800389, 0.5447215268154276, 0.6170367724649324, 0.6812564736961554, 0.745853190728988, 0.8020900255121557, 0.8333137438413459, 0.8480358865802043, 0.8452433205853582, 0.8284164316173509, 0.7962827921012621, 0.7474846158696065, 0.6910103731779519, 0.6344608687933764, 0.5723626026230483, 0.5071418020440859, 0.4454178439697364, 0.37693802237518004, 0.32753566039599075, 0.2953960221988008, 0.28758017818140014, 0.2973169897393004, 0.3197391953203007, 0.34757002410966475, 0.3806879008672014, 0.4089317927243543, 0.435218107024714, 0.45854570414204876, 0.47487905017523113, 0.48345407129199214], "in_upper_bb": [null, 138.18134559672905, 138.33404427596463, 138.33852861581929, 138.3544321030311, 138.2531335591636, 138.1927424503014, 138.16692312546343, 138.20845075698384, 138.15530835549862, 138.12464865210706, 138.1046301497751, 138.11194383057398, 138.100052143875, 138.2136693371, 138.16967770658704, 138.13782269149405, 138.10356529939511, 138.07315483065386, 138.05212828239075, 138.0859687522759, 138.14663647699467, 138.22408094268465, 138.38561477121652, 138.38737218757228, 138.39660397227823, 138.4889266714881, 138.50764815941272, 138.45471496021997, 138.43850601485275, 138.4315448357905, 138.4006805247421, 138.35092707560943, 138.513581010538, 138.61732074908576, 138.8123229358972, 138.94824886003067, 139.0689462765541, 139.13908823449935, 139.15656740679262, 139.35043853440303, 139.23569536153568, 139.04456360162814, 138.73272958450426, 138.54277127432687, 138.31424350918883, 138.08718628610143, 137.8453490615644, 137.7455284086406, 137.5752913278759, 137.2186903448509, 136.81073548417075, 136.32584531118135, 136.16474116551262, 135.95954986413543, 135.7865092021426, 135.56943619695767, 135.36618317003095, 135.11718357660592, 134.71926145236273, 134.59942407178178, 134.25021026237815, 133.84631388548095, 133.42134075696598, 132.99497605691363, 132.09060253835028, 132.00719511081851, 132.03395101716342, 132.37129006017628, 132.59551536420767, 132.74923417546916, 132.92228243300437, 133.01174062282436, 133.31618346442983, 133.54652052651318, 133.67814441970822, 133.8151671846596, 133.93493985871334, 134.25139271349744, 134.64681643986927, 135.13552389625588, 135.52816272555904, 135.81322467510273, 136.03637574766788, 136.14563313763531, 136.28624516068015, 136.3671535302823, 136.41938038813896, 136.4557020342354, 136.45328506143156, 136.41208385233762, 136.35868511682793, 136.22685247644506, 136.20551629099697, 136.17050770182723, 136.06996057922822, 135.96569175524132, 135.8275450728361, 135.83406367939335, 135.82678123715772, 135.74631397673951, 135.64982000438394, 135.6339255247138, 135.56014402796367, 135.56260613434264, 135.66143168929224, 135.73567302248742, 135.74476693456467, 135.75816723805204, 135.81495041413717, 135.87212212920235, 136.57571380854415, 137.0811063278198, 137.62800422001933, 137.99149641954295, 138.3785058424156, 138.64094051425982, 138.98425790637623, 139.21041116198208, 139.27882157513525, 139.35667388364095, 139.3695629241092, 139.39520880484883, 139.34942899776212, 139.291988584356, 139.28365166896506, 139.25496684988033, 139.15600371634858, 139.00337386569075, 138.87350915244616, 138.79695859626926, 138.76301431540077, 138.73878184897947, 138.71682788686618, 138.77425330454338, 138.81813416984386, 138.88311033556698, 138.8852773195313, 138.86345785621057, 139.000587929331, 139.12322655443728, 139.22443114549483, 139.30846295796871], "in_lower_bb": [null, 134.92865440327097, 135.33262239070206, 135.6214713841807, 135.81756789696888, 135.9701997741697, 136.08725754969862, 136.18057687453654, 136.24488257634948, 136.30369164450138, 136.3598968024384, 136.40953651689156, 136.45113309250291, 136.37566214183929, 136.09166399623336, 136.10157229341297, 136.07169495556477, 136.05764581171596, 136.03851885355667, 135.99896171760923, 135.94612124772408, 135.9364535230053, 135.90798905731535, 135.83445522878344, 135.83419781242776, 135.83646602772177, 135.8131333285119, 135.8124118405873, 135.79234503978006, 135.76937398514724, 135.76823516420953, 135.75159947525785, 135.74335292439054, 135.432698989462, 135.24995925091423, 134.82095706410274, 134.48144113996938, 134.1297437234459, 133.84560176550065, 133.67212259320738, 133.234251465597, 133.01799463846427, 132.85014639837183, 132.73894041549576, 132.55439872567308, 132.47242649081113, 132.11849371389854, 131.82133093843558, 131.3846515913594, 131.01056867212412, 130.76708965514908, 130.63354451582924, 130.52393468881866, 130.2850388344874, 130.08123013586456, 129.9602707978574, 129.9018438030423, 129.83009682996905, 129.76409642339402, 129.80101854763728, 129.70485592821822, 129.73706973762185, 129.8169661145191, 129.94997924303405, 130.11834394308642, 130.72971746164976, 130.7801248891815, 130.7613689828366, 130.55352993982373, 130.45930463579234, 130.43376582453084, 130.38371756699567, 130.43725937717565, 130.3608165355702, 130.36447947348682, 130.37585558029176, 130.3718328153404, 130.40406014128666, 130.3766072865026, 130.32918356013073, 130.2639761037441, 130.30033727444092, 130.44927532489726, 130.6502542523321, 130.93349686236465, 131.2168848393198, 131.4699764697177, 131.688749611861, 131.83542796576455, 132.02184493856842, 132.26254614766236, 132.48394488317206, 132.8087775235549, 132.86611370900306, 132.96612229817273, 133.20066942077182, 133.39893824475865, 133.63308492716388, 133.6155663206066, 133.60484876284232, 133.6238160232605, 133.65080999561607, 133.65870447528624, 133.68835597203636, 133.68739386565736, 133.6230683107078, 133.58632697751258, 133.58473306543533, 133.5903327619479, 133.59854958586283, 133.60937787079763, 133.21678619145587, 133.0223936721802, 132.90349577998066, 132.91000358045704, 132.8939941575844, 133.01055948574023, 133.1112420936238, 133.30608883801793, 133.5166784248648, 133.71182611635902, 133.9494370758908, 134.1107911951512, 134.3450710022379, 134.52851141564398, 134.59834833103488, 134.74253315011967, 134.96399628365143, 135.24862613430926, 135.49649084755384, 135.61754140373077, 135.5944856845992, 135.58641815102052, 135.59537211313378, 135.57494669545662, 135.55506583015614, 135.53008966443304, 135.52892268046875, 135.53874214378942, 135.50561207066897, 135.4739734455627, 135.47376885450515, 135.4897370420313], "out_sma_10": [138.24, 138.335, 138.17, 138.19, 138.166, 138.16, 138.11214285714286, 137.890625, 137.7838888888889, 137.6875, 137.526, 137.371, 137.25012999999998, 137.01713, 136.82413000000003, 136.60913, 136.41463, 136.39213, 136.34713, 136.30413, 136.39562999999998, 136.46562999999998, 136.60399999999998, 136.869, 137.12499999999997, 137.351, 137.595, 137.78699999999998, 138.011, 138.26100000000002, 138.35600000000002, 138.449, 138.4975], "out_sma_50": [138.24, 138.335, 138.17, 138.19, 138.166, 138.16, 138.11214285714286, 137.890625, 137.7838888888889, 137.6875, 137.5909090909091, 137.53166666666667, 137.4624076923077, 137.3522357142857, 137.27142, 137.19070625, 137.11360588235294, 137.05812777777777, 137.0277, 136.995815, 137.02172857142855, 137.04710454545454, 137.08918695652173, 137.15088749999998, 137.212852, 137.2523576923077, 137.2919, 137.31843928571428, 137.36676896551725, 137.41754333333333, 137.45213870967743, 137.48519687499999, 137.51594848484848], "out_sma_200": [138.24, 138.335, 138.17, 138.19, 138.166, 138.16, 138.11214285714286, 137.890625, 137.7838888888889, 137.6875, 137.5909090909091, 137.53166666666667, 137.4624076923077, 137.3522357142857, 137.27142, 137.19070625, 137.11360588235294, 137.05812777777777, 137.0277, 136.995815, 137.02172857142855, 137.04710454545454, 137.08918695652173, 137.15088749999998, 137.212852, 137.2523576923077, 137.2919, 137.31843928571428, 137.36676896551725, 137.41754333333333, 137.45213870967743, 137.48519687499999, 137.51594848484848], "out_ema_10": [138.24, 138.27454545454546, 138.19553719008263, 138.20543951915852, 138.18081415203878, 138.17157521530444, 138.10856153979452, 137.7870048961955, 137.63118582415996, 137.4836974924945, 137.32757067567732, 137.24619418919053, 137.13439524570134, 136.91359611011927, 136.77294227191575, 136.62877094974925, 136.49263077706757, 136.42397063578255, 136.43415779291297, 136.42612910329242, 136.62865108451197, 136.80162361460071, 137.02223750285512, 137.30364886597238, 137.557530890341, 137.68161618300627, 137.79768596791422, 137.840833973748, 138.00068234215746, 138.16237646176518, 138.22194437780786, 138.27431812729733, 138.31535119506145], "out_ema_50": [138.24, 138.2474509803922, 138.2314725105729, 138.23219907878575, 138.22583833059807, 138.22207996469226, 138.206508201371, 138.13331180131723, 138.08612310322638, 138.03647121682536, 137.98111940440083, 137.93793825128708, 137.88669753555033, 137.80957214199935, 137.74409872466606, 137.6749183825223, 137.60452942634493, 137.54611650766475, 137.50430801716809, 137.46060966355364, 137.46372301008097, 137.4682828920386, 137.48972277862532, 137.53208659122825, 137.57788711706243, 137.60385232815804, 137.63193655058322, 137.64774296036427, 137.68979225603627, 137.7368592263878, 137.76639415868632, 137.79555517207118, 137.82318045944095], "out_ema_200": [138.24, 138.2418905472637, 138.23789163634564, 138.23801211757603, 138.23634035521212, 138.23528224222494, 138.23119983185455, 138.21238192307987, 138.19962190394475, 138.18589432281098, 138.17036303601685, 138.15752360282266, 138.142337298317, 138.12022448937853, 138.10052076311607, 138.07942105403035, 138.05753626742307, 138.03820754834425, 138.0227029956244, 138.00645719467292, 138.00181582955182, 137.99761865711847, 137.99779160580385, 138.0034852216665, 138.01041571697328, 138.0127001376999, 138.01575784777256, 138.01594931197383, 138.0229547914567, 138.03158210696458, 138.0361434790346, 138.04085846929294, 138.04542704173778], "out_macd": [0.0, 0.015156695156690603, -0.020206654166770477, -0.014976154016579812, -0.025066489750571463, -0.02790004065610674, -0.0541325943210893, -0.1925298076560864, -0.2517010738569354, -0.3039668684717469, -0.35700739851503727, -0.3741530286228283, -0.4031616786660095, -0.47803669874352295, -0.5137018945450791, -0.5485540918876666, -0.577585823801229, -0.5750028693312004, -0.5373096386856844, -0.5088342056877764, -0.3889878213653333, -0.28746728867548654, -0.16995157458887888, -0.031670584069871666, 0.08740051202417476, 0.14299865839959125, 0.19131061173189323, 0.20424663657365727, 0.2666979764175039, 0.32614904921345556, 0.3371018948602966, 0.34343700874472916, 0.3436888841955863], "out_signal": [0.0, 0.0030313390313381205, -0.0016162596082835994, -0.004288238489942842, -0.008443888742068566, -0.012335119124876202, -0.020694614164118823, -0.05506165286251234, -0.09438953706139697, -0.13630500334346696, -0.18044548237778102, -0.2191869916267905, -0.2559819290346343, -0.30039288297641203, -0.3430546852901455, -0.38415456660964975, -0.42284081804796564, -0.4532732283046126, -0.47008051038082693, -0.4778312494422169, -0.4600625638268402, -0.42554350879656944, -0.37442512195503136, -0.30587421437799944, -0.22721926909756462, -0.15317568359813347, -0.08427842453212814, -0.02657341231097106, 0.03208086543472394, 0.09089450219047027, 0.14013598072443556, 0.18079618632849428, 0.2133747259019127], "out_upper_bb": [null, 138.60370057685088, 138.772328813855, 138.68826365176147, 138.6106571713129, 138.55879819457968, 138.55560864473185, 139.2092653982891, 139.17370702247487, 139.13270087031373, 139.1042683885104, 139.0318383740106, 138.98306745364275, 139.02980810980188, 139.0049430390327, 138.98561666257405, 138.96416543620495, 138.9141257237776, 138.85080700484397, 138.79306813248039, 138.68169026111448, 138.52458337277224, 138.556217146654, 138.6321075693741, 138.77211309059453, 138.79310499465277, 138.87890711735065, 138.99018550286078, 139.21202261757156, 139.4451891421258, 139.57949978047208, 139.70393934521806, 139.80813851213898], "out_lower_bb": [null, 138.06629942314913, 137.56767118614496, 137.69173634823852, 137.72134282868709, 137.7612018054203, 137.66867706955387, 136.5719846017109, 136.39407075530292, 136.24229912968627, 136.07754979330778, 136.03149495932274, 135.94174793097264, 135.67466331876955, 135.53789696096732, 135.39579583742596, 135.26304632850093, 135.20212983177794, 135.20459299515605, 135.1985618675196, 135.2399397388855, 135.31204662722772, 135.297912853346, 135.25402243062587, 135.1770169094055, 135.16702500534723, 135.13072288264937, 135.1889444971392, 135.14610738242845, 135.1199408578742, 135.1721302195279, 135.21069065478193, 135.293361487861], "overall_sma_10": [135.98, 136.555, 136.83333333333334, 136.98, 137.08599999999998, 137.11166666666665, 137.14000000000001, 137.17374999999998, 137.22666666666666, 137.2295, 137.36849999999998, 137.3975, 137.416, 137.34099999999998, 137.186, 137.14999999999998, 137.08008999999998, 137.00609, 136.90209, 136.82159, 136.66359, 136.68559, 136.71607, 136.87907, 137.03556999999998, 137.08307, 137.22197, 137.31397, 137.34497, 137.38628999999997, 137.53618999999998, 137.46669, 137.37821000000002, 137.06721, 136.83171, 136.55021, 136.20772, 135.88472000000002, 135.63971999999998, 135.4424, 135.0485, 134.787, 134.5165, 134.40446, 134.26546000000002, 134.23646000000002, 133.99796, 133.78195999999997, 133.49046, 133.14346, 132.93728000000002, 132.65728, 132.33328, 132.04532, 131.77532, 131.51032, 131.47332, 131.41432, 131.39082000000002, 131.37682, 131.36700000000002, 131.32999999999998, 131.33, 131.326, 131.33800000000002, 131.31, 131.31400000000002, 131.38100000000003, 131.534, 131.678, 131.81599999999997, 131.976, 132.119, 132.351, 132.573, 132.744, 132.873, 132.958, 133.094, 133.298, 133.58350000000002, 133.85250000000002, 134.1435, 134.33562999999998, 134.50612999999998, 134.75913, 134.96413, 135.15013, 135.19713, 135.17712999999998, 135.09113, 134.99013, 134.89213, 134.73600000000002, 134.6305, 134.51149999999998, 134.40050000000002, 134.3105, 134.2525, 134.2545, 134.279, 134.3105, 134.40050000000002, 134.5125, 134.6195, 134.77299999999997, 134.92149999999998, 135.019, 135.09599999999998, 135.159, 135.20250000000001, 135.482, 135.703, 136.019, 136.282, 136.4995, 136.73000000000002, 137.0765, 137.4205, 137.6365, 137.866, 137.83700000000002, 137.803, 137.6755, 137.5385, 137.3825, 137.26749999999998, 137.0435, 136.8315, 136.7335, 136.5485, 136.5205, 136.5222, 136.6367, 136.8107, 136.9907, 137.14569999999998, 137.3707, 137.5707, 137.77270000000001, 138.0487, 138.17770000000002, 138.276, 138.302, 138.331, 138.283, 138.28, 138.233, 138.227, 138.1685, 137.9575, 137.8235, 137.6875, 137.526, 137.371, 137.25013, 137.01713, 136.82413, 136.60913, 136.41463, 136.39213, 136.34713, 136.30413000000001, 136.39563, 136.46562999999998, 136.60399999999998, 136.869, 137.125, 137.351, 137.595, 137.78699999999998, 138.011, 138.261, 138.356, 138.449, 138.4975], "overall_sma_50": [135.98, 136.555, 136.83333333333334, 136.98, 137.08599999999998, 137.11166666666665, 137.14000000000001, 137.17374999999998, 137.22666666666666, 137.2295, 137.24227272727273, 137.25708333333333, 137.28153846153845, 137.23785714285714, 137.15266666666668, 137.135625, 137.1047588235294, 137.08060555555554, 137.05583684210526, 137.025545, 136.9667095238095, 136.99731363636363, 137.03568260869565, 137.0883625, 137.105828, 137.11541153846153, 137.14817037037037, 137.16395, 137.15553793103447, 137.14579333333333, 137.1504129032258, 137.14399375, 137.13947878787877, 137.0821411764706, 137.02750857142857, 136.9584111111111, 136.8939945945946, 136.82731052631578, 136.76686666666666, 136.719945, 136.63775121951218, 136.58280476190475, 136.52948372093022, 136.47357727272725, 136.41372, 136.36668260869564, 136.27781702127658, 136.1928625, 136.09821224489795, 136.004648, 135.910812, 135.798812, 135.672012, 135.547412, 135.418812, 135.30601199999998, 135.196212, 135.080212, 134.953612, 134.83411199999998, 134.710512, 134.585312, 134.454812, 134.344412, 134.249212, 134.138012, 134.042994, 133.955194, 133.879994, 133.805394, 133.740994, 133.643394, 133.535398, 133.43879800000002, 133.356698, 133.270198, 133.1732, 133.084, 133.0298, 132.98773599999998, 132.950456, 132.920556, 132.88845600000002, 132.892482, 132.891582, 132.911982, 132.92448199999998, 132.937082, 132.941282, 132.934682, 132.958982, 132.961182, 132.963582, 132.95879000000002, 132.96459, 132.96698999999998, 133.00499, 133.04279, 133.09369, 133.15689, 133.227326, 133.29182600000001, 133.377026, 133.452226, 133.533426, 133.619526, 133.694626, 133.763726, 133.83472600000002, 133.913326, 133.994426, 134.122226, 134.251626, 134.390826, 134.52222600000002, 134.657426, 134.777826, 134.902826, 135.012026, 135.105026, 135.204426, 135.29442600000002, 135.388426, 135.455726, 135.51532600000002, 135.585126, 135.656726, 135.71992600000002, 135.759526, 135.792126, 135.797426, 135.82802600000002, 135.864166, 135.91593999999998, 135.97624, 136.03144, 136.09304, 136.16404, 136.23424, 136.31124, 136.38894, 136.46554, 136.54093999999998, 136.62914, 136.71634, 136.78574, 136.86894, 136.94853999999998, 137.02913999999998, 137.09403999999998, 137.12464, 137.16814, 137.19834, 137.23184, 137.26664, 137.28116599999998, 137.288066, 137.30956600000002, 137.331766, 137.34516599999998, 137.362566, 137.341166, 137.318566, 137.307166, 137.303366, 137.302066, 137.315866, 137.319266, 137.31786599999998, 137.336866, 137.346766, 137.37596599999998, 137.410166, 137.443266, 137.485466, 137.525066], "overall_sma_200": [135.98, 136.555, 136.83333333333334, 136.98, 137.08599999999998, 137.11166666666665, 137.14000000000001, 137.17374999999998, 137.22666666666666, 137.2295, 137.24227272727273, 137.25708333333333, 137.28153846153845, 137.23785714285714, 137.15266666666668, 137.135625, 137.1047588235294, 137.08060555555554, 137.05583684210526, 137.025545, 136.9667095238095, 136.99731363636363, 137.03568260869565, 137.0883625, 137.105828, 137.11541153846153, 137.14817037037037, 137.16395, 137.15553793103447, 137.14579333333333, 137.1504129032258, 137.14399375, 137.13947878787877, 137.0821411764706, 137.02750857142857, 136.9584111111111, 136.8939945945946, 136.82731052631578, 136.76686666666666, 136.719945, 136.63775121951218, 136.58280476190475, 136.52948372093022, 136.47357727272725, 136.41372, 136.36668260869564, 136.27781702127658, 136.1928625, 136.09821224489795, 136.004648, 135.91216862745097, 135.82789615384615, 135.7377471698113, 135.65352962962965, 135.57037454545454, 135.499475, 135.43492280701756, 135.36897586206896, 135.30034915254237, 135.23334333333332, 135.16705901639344, 135.10242903225807, 135.03810476190475, 134.977353125, 134.91924, 134.86470606060604, 134.81985970149253, 134.7825088235294, 134.75450144927538, 134.72543714285715, 134.69507887323942, 134.66820277777776, 134.63822739726027, 134.62244054054054, 134.606408, 134.58566578947367, 134.56702077922077, 134.54859743589745, 134.54431139240506, 134.5470075, 134.55784691358025, 134.5687268292683, 134.57862168674697, 134.58829642857143, 134.5946105882353, 134.60583604651163, 134.6126655172414, 134.6169534090909, 134.61766179775282, 134.61702111111111, 134.61644945054945, 134.6145315217391, 134.6123322580645, 134.60400957446808, 134.59838842105265, 134.596009375, 134.59079278350515, 134.5856826530612, 134.58077676767678, 134.580769, 134.5830386138614, 134.58472450980392, 134.59176601941746, 134.59521057692308, 134.60039904761905, 134.61270660377357, 134.6217, 134.62580462962964, 134.62804495412843, 134.63333545454546, 134.63884594594595, 134.66483839285715, 134.69010530973452, 134.7201043859649, 134.7466252173913, 134.77536120689655, 134.80189658119656, 134.8334906779661, 134.8627050420168, 134.88359916666667, 134.90555289256199, 134.92485163934427, 134.9431861788618, 134.9584427419355, 134.9699752, 134.98227698412697, 134.99603858267716, 135.00614765625, 135.01532480620156, 135.02589923076923, 135.03096870229007, 135.0457340909091, 135.0619090225564, 135.0836858208955, 135.10632518518517, 135.12995514705884, 135.15294817518247, 135.1774920289855, 135.19916474820144, 135.22209928571428, 135.24499219858157, 135.26629507042253, 135.28667062937063, 135.3071798611111, 135.32871655172414, 135.34591712328768, 135.36567278911565, 135.38394527027026, 135.40237516778524, 135.418526, 135.4246284768212, 135.4345322368421, 135.44358758169935, 135.4512590909091, 135.46047677419355, 135.46798205128204, 135.47086114649682, 135.47509620253166, 135.47827169811322, 135.4807825, 135.48472173913044, 135.49086543209876, 135.496381595092, 135.50884268292683, 135.52139515151515, 135.53641686746988, 135.55458203592815, 135.57330476190478, 135.58908402366862, 135.6051482352941, 135.61935789473682, 135.63738488372093, 135.65618612716762, 135.67247241379312, 135.68868685714284, 135.7046602272727], "overall_ema_10": [135.98, 136.18909090909088, 136.40743801652889, 136.5915401953418, 136.75853288709783, 136.84607236217096, 136.93042284177622, 137.01761868872597, 137.1325971089576, 137.15485218005622, 137.19396996550054, 137.23506633540953, 137.29687245624416, 137.18289564601795, 136.9605509831056, 136.94590534981367, 136.88499528621116, 136.84590523417276, 136.80301337341407, 136.7388291237024, 136.5663147375747, 136.76153023983383, 136.96485201440947, 137.20760619360775, 137.26531415840634, 137.28162067505974, 137.41221691595797, 137.44454111305652, 137.3491700015917, 137.2608118194841, 137.26593694321426, 137.20758477172075, 137.16893299504426, 136.8091269959453, 136.5111039057734, 136.15272137745097, 135.86586294518713, 135.59206968242583, 135.38805701289385, 135.2975011923677, 134.94341006648264, 134.8318809634858, 134.7333571519429, 134.6126740334078, 134.46127875460638, 134.42286443558703, 134.0168890836621, 133.68654561390537, 133.29899186592257, 132.9573569812094, 132.65387389371676, 132.44953318576825, 132.19507260653765, 132.0123321326217, 131.84281719941777, 131.79866861770543, 131.80254705084988, 131.76753849614988, 131.68616786048625, 131.61231915857965, 131.53553385701971, 131.4672549739252, 131.39139043321154, 131.3475012635367, 131.32068285198457, 131.3205586970783, 131.41863893397314, 131.5752500368871, 131.80702275745307, 131.97301861973432, 132.08156068887354, 132.2049132908965, 132.25492905618805, 132.47585104597204, 132.64751449215893, 132.71705731176638, 132.79577416417249, 132.8565424979593, 133.10262568014852, 133.40396646557605, 133.77142710819857, 134.07662217943516, 134.31541814681057, 134.51103302920865, 134.62266338753435, 134.79308822616446, 134.86707218504364, 134.8894226968539, 134.85134584288045, 134.79837387144764, 134.75594225845714, 134.69849821146494, 134.64604399119858, 134.4976723564352, 134.41991374617425, 134.4108385195971, 134.3525042433067, 134.30477619906912, 134.26754416287474, 134.32435431507935, 134.41265353051946, 134.4748983431523, 134.62673500803368, 134.68551046111847, 134.76814492273328, 134.9748458458727, 135.08396478298673, 135.0805166406255, 135.0422408877845, 135.07274254455095, 135.1040620819053, 135.54877806701342, 135.90718205482915, 136.3076944084966, 136.5735681524063, 136.84746485196877, 137.03519851524717, 137.30698060338403, 137.4893477664051, 137.46764817251326, 137.4808030502381, 137.4406570411039, 137.39326485181226, 137.29176215148274, 137.12962357848588, 137.01878292785207, 136.96627694096986, 136.84331749715716, 136.72453249767403, 136.66370840718784, 136.48667051497188, 136.57636678497698, 136.68920918770843, 136.9238984263069, 137.145007803342, 137.35864274818888, 137.52616224851818, 137.71049638515123, 137.7976788605783, 137.90900997683678, 138.0073717992301, 138.05512238118826, 138.07782740279038, 138.10731332955575, 138.1659836332729, 138.1067138817687, 138.1327659032653, 138.1213539208534, 138.1229259352437, 138.0687575833812, 137.75443802276644, 137.60454020044526, 137.461896527637, 137.30973352261208, 137.23160015486442, 137.1224546721618, 136.90382654995057, 136.7649489954141, 136.6222309962479, 136.487279906021, 136.41959265038082, 136.43057580485703, 136.4231983857921, 136.62625322473897, 136.7996617293319, 137.0206323239988, 137.30233553781719, 137.55645634912312, 137.6807370129189, 137.79696664693364, 137.84024543840025, 138.00020081323657, 138.16198248355718, 138.22162203200133, 138.27405438981927, 138.31513540985213], "overall_ema_50": [135.98, 136.0250980392157, 136.07862360630526, 136.13122660213642, 136.1852961471507, 136.22665708255656, 136.26914111853472, 136.31388068251374, 136.3662775184936, 136.40112938051345, 136.4391243067678, 136.4775900202279, 136.52062570570916, 136.52648352117154, 136.50426848112562, 136.51900305049327, 136.5226068524347, 136.52838697586867, 136.53158748661892, 136.52838797733975, 136.49943158607152, 136.54415975916677, 136.5965378078269, 136.66334024673566, 136.69713082529506, 136.72292961645996, 136.7730068864027, 136.80504583203398, 136.8095538386209, 136.81165760965538, 136.83037691908066, 136.83487194186182, 136.8411514735535, 136.77640043537497, 136.71340433987007, 136.62817279713008, 136.54765621685047, 136.461865776974, 136.38375339356327, 136.3251748291098, 136.20850130639963, 136.1348345885016, 136.06248813405057, 135.98433565820545, 135.89789112258956, 135.83326794131153, 135.69039468871108, 135.55351646562437, 135.396711898345, 135.24076241213538, 135.08575996460067, 134.94631839736144, 134.7935215974649, 134.6522070250153, 134.51212047501468, 134.39791967207293, 134.296824782972, 134.1914591052084, 134.07885286578846, 133.9690939298752, 133.86010985419384, 133.75422319324508, 133.64817522488252, 133.55020756900478, 133.45804256629873, 133.37419775977722, 133.31481745547222, 133.27423637878704, 133.2575996580503, 133.23651731851893, 133.21037938445937, 133.19271744781392, 133.16476774397808, 133.17673763637112, 133.1862773369056, 133.18014881388967, 133.17896650746263, 133.17704625226804, 133.21755424237517, 133.27804231130165, 133.3622367304663, 133.44410979985977, 133.52041921947313, 133.59378709321928, 133.65383465819107, 133.7285862402228, 133.78628874060624, 133.83349310371972, 133.86668945259345, 133.89387810151135, 133.92019660733445, 133.94058105410565, 133.95898964021916, 133.95393122295567, 133.95848293970252, 133.97462086363578, 133.97914553565005, 133.98349276954613, 133.98806168054432, 134.01127494797396, 134.0425974990338, 134.07053485201288, 134.11914132840454, 134.15172402140828, 134.1904799421374, 134.2577160228379, 134.30937421802074, 134.33900660162777, 134.35982987215218, 134.39316987716583, 134.42657498002208, 134.5490622357075, 134.6655695990131, 134.8006453010126, 134.91709058332583, 135.04112624672482, 135.1524546292062, 135.2849073888452, 135.40353847163558, 135.4806546100028, 135.5614132527478, 135.62802449773807, 135.6888862821405, 135.733831918135, 135.7599561566395, 135.7897617975556, 135.82663388392598, 135.84480510416418, 135.85834215890284, 135.8791914860047, 135.8717722120437, 135.9152321252969, 135.965497532148, 136.0444976289265, 136.126674192498, 136.2126869692628, 136.2937580685074, 136.38184598738948, 136.452753987884, 136.5295087334572, 136.60482211645888, 136.6701232099311, 136.72933406444358, 136.78857586583797, 136.85294543972668, 136.89165346169818, 136.94492195339632, 136.98904266110625, 137.03378608616092, 137.06481408278205, 137.03639000110434, 137.0322178441983, 137.02389557579838, 137.00825261204156, 137.00322309784386, 136.98863787832056, 136.9467305105433, 136.91509401993375, 136.87842366621086, 136.8392697969477, 136.8108670598125, 136.7978918809963, 136.78189612095724, 136.8116256848413, 136.84175801092596, 136.88776750069357, 136.95373740262716, 137.02221828879865, 137.06997443433596, 137.11899504475417, 137.15491680770498, 137.21629261916752, 137.28192820272957, 137.32930356732842, 137.3756053882175, 137.41969929456192], "overall_ema_200": [135.98, 135.99144278606963, 136.00535877824802, 136.01943481030526, 136.03426630473007, 136.04626365493175, 136.05883814592747, 136.07228254248542, 136.0879812236547, 136.09959335078253, 136.1122342129638, 136.1252468078597, 136.1396722127566, 136.14494910616202, 136.14310881654848, 136.1504410671301, 136.1550227480542, 136.16014689981483, 136.16462305006542, 136.16746262170656, 136.1637067747244, 136.178396259553, 136.19532565000523, 136.21626768333851, 136.2292898954446, 136.2404909910123, 136.25799754831567, 136.2712513040538, 136.27770651495874, 136.28353232078004, 136.29353697430463, 136.3000191934658, 136.30693442537162, 136.2958206499948, 136.28461845447248, 136.2672590668658, 136.25042066819051, 136.2316105122881, 136.2140820494793, 136.20090710371332, 136.17253986885052, 136.1542061388122, 136.13565682399818, 136.11509904465493, 136.0918642282902, 136.07353722104352, 136.03489505964012, 135.99673689984272, 135.9525405127796, 135.90744060717978, 135.86147801407353, 135.8183787303514, 135.77093217582058, 135.72535076113581, 135.67912836550263, 135.63854002355734, 135.60054460043736, 135.56083768899023, 135.51864029905005, 135.47646477368636, 135.43381338290342, 135.39128787660587, 135.3480909823113, 135.30631893273608, 135.26546003788297, 135.22620172904834, 135.1927071844807, 135.1637250234411, 135.14070288390437, 135.1166162880446, 135.09127682249195, 135.06808003818855, 135.04232799800758, 135.02668294330104, 135.01069604834282, 134.99098762995135, 134.9726693450762, 134.95433432671723, 134.9469280150086, 134.94506803475977, 134.94984347719998, 134.9548201590189, 134.95915030669036, 134.96345030363872, 134.96505776330403, 134.97097758655474, 134.97325641653927, 134.97342301935979, 134.97050338732635, 134.96641877650717, 134.9624245598255, 134.9572263054989, 134.95178126763324, 134.94061926497022, 134.93195638671182, 134.92636478087388, 134.91804274325324, 134.9098035119771, 134.90174576558925, 134.8985443151854, 134.89766327722336, 134.89624374212661, 134.90036071981692, 134.90085464300282, 134.90323419879383, 134.9132020177113, 134.91978707226147, 134.9212319770151, 134.92072220609955, 134.92360059210853, 134.92679859616717, 134.952900102673, 134.97844338523348, 135.00960315254457, 135.03706978784263, 135.06734770040143, 135.0953342904472, 135.1295100686517, 135.16115673463528, 135.18313527458918, 135.2065866648918, 135.22701863837545, 135.24645128873988, 135.2622577435783, 135.27357856205015, 135.28598076541283, 135.30034911600575, 135.31019638848332, 135.31895065327453, 135.32960786070464, 135.3331938521404, 135.34957998296488, 135.36796227169162, 135.3939526968489, 135.42127655061162, 135.45011957000855, 135.47827758423733, 135.50874248389667, 135.5354216631614, 135.5640244326822, 135.5927406074814, 135.6193800044219, 135.64485881034807, 135.6706811107426, 135.69813702008844, 135.7194490895403, 135.74462870058963, 135.76776672346935, 135.79127153219108, 135.81150763634838, 135.81676626683247, 135.8278432194013, 135.83771542617345, 135.84554910352497, 135.855842147271, 135.86355814580563, 135.86411975629514, 135.86686483334694, 135.8679905563982, 135.86811005334948, 135.87056666973407, 135.87663068297056, 135.88173883537883, 135.8982389464696, 135.91497288730076, 135.93586867946692, 135.96207894136276, 135.9893219369711, 136.0117167435684, 136.03468473616974, 136.0545883706357, 136.08110987938562, 136.10905903481463, 136.13274998969212, 136.1564042186504, 136.17972357965886], "overall_macd": [0.0, 0.0917378917378926, 0.18330760302271187, 0.25535444117434736, 0.31607085920003897, 0.33850029373070356, 0.3577997049016517, 0.3768200446521064, 0.40657307386226194, 0.3937405688404567, 0.3883733290787461, 0.3837309238058424, 0.38808538208141385, 0.31488063705992886, 0.19729993213357488, 0.17632017833506097, 0.13640703586233371, 0.10829608907184252, 0.08025137475942756, 0.04460094189627739, -0.03648815441411557, 0.04797466932464545, 0.13273187117894736, 0.2311447003106366, 0.24379127925641342, 0.23736006584633174, 0.28106142211083807, 0.2793988217812, 0.22146488908100537, 0.16902018523802553, 0.15997182541534016, 0.1236180184270097, 0.09771554265634563, -0.0676805912682994, -0.1980886096848451, -0.34825912428831884, -0.4591532981310422, -0.5579546787983531, -0.6202297812722009, -0.6284483968141217, -0.7505746808220124, -0.7595274710752165, -0.7610770649080791, -0.7711996576271929, -0.7934438581036716, -0.7643366777578535, -0.8971520016720262, -0.9901879164005436, -1.1032481012573214, -1.1900246210026069, -1.254964348768823, -1.2722525759500911, -1.3095894767223228, -1.3127498465384804, -1.3090407363199574, -1.2497354136550598, -1.1714792729500232, -1.113569427406759, -1.0786421190477142, -1.0421760840764023, -1.0089086654056985, -0.9737400762431321, -0.9438645140645576, -0.9017242358441422, -0.854443684693166, -0.7980906182963281, -0.7017673825917257, -0.5847988374374893, -0.44102235519486044, -0.33372143770910156, -0.2578164859728531, -0.1802520196726789, -0.13976416693409988, -0.027475801775011632, 0.0568239236547754, 0.0911120398899925, 0.12651028434905243, 0.15120679742270227, 0.25498660911947013, 0.3772643919688221, 0.5218151974266334, 0.6311149430425758, 0.7047701290033217, 0.754549318812991, 0.7637079510705576, 0.7968811478413329, 0.7850723288117081, 0.7501215751125869, 0.6894607672273878, 0.6245047409101687, 0.5668952645544039, 0.5053277800641922, 0.4489392633831244, 0.3533763028679573, 0.2936232562777832, 0.26739368124242446, 0.22146004061653457, 0.18294838439263117, 0.15148827328397374, 0.16340427428676207, 0.1892255938839753, 0.20291209107398345, 0.2555962459542229, 0.2652422790261255, 0.28493370346677693, 0.35813999095202576, 0.3850891906518257, 0.3611309945117682, 0.3226893195358116, 0.3160163340755844, 0.3099789086115834, 0.485590852665581, 0.6152515968370835, 0.756891762819464, 0.8321153485569823, 0.9062977550629512, 0.9381352786210471, 1.0042400588603186, 1.0270373646448263, 0.9582086171581068, 0.9069244575356379, 0.8340730566059733, 0.7611088757453217, 0.6677482340369068, 0.5522919109429836, 0.46511340241133325, 0.4082628512550741, 0.32396953794173555, 0.24625859972823605, 0.1985220116723383, 0.10301873599695455, 0.12992621247923353, 0.16683746941004074, 0.2563168021117974, 0.3362642359709014, 0.40942801764430214, 0.45889333926712084, 0.5131594078973478, 0.5219073601529658, 0.5403633642261525, 0.5518560926113878, 0.5402124343079606, 0.5177541557590359, 0.4990446309043364, 0.49385574811614674, 0.4370968713092509, 0.4203530576137098, 0.3880853624663416, 0.36316810430284363, 0.3151768837553277, 0.15552362681631848, 0.07573234429358422, 0.0035798312709687252, -0.0685462667526906, -0.10393228353188988, -0.15031127350383144, -0.24167702036498895, -0.2929558588417933, -0.3425565914508013, -0.3854909934498494, -0.3959895591932536, -0.37058542056837496, -0.3536381846591894, -0.24459247920717075, -0.15317954782216248, -0.0451132392120428, 0.08434171185533046, 0.1951757423285585, 0.2430921395103951, 0.28424496192337756, 0.2905129001452451, 0.3467568642775234, 0.4004322565261589, 0.40601346405401273, 0.407354712526768, 0.4029656084808835], "overall_signal": [0.0, 0.01834757834757852, 0.0513395832826052, 0.09214255486095363, 0.1369282157287707, 0.1772426313291573, 0.2133540460436562, 0.24604724576534626, 0.2781524113847294, 0.3012700428758749, 0.3186907001164492, 0.3316987448543278, 0.3429760722997451, 0.33735698525178187, 0.3093455746281405, 0.2827404953695246, 0.25347380346808646, 0.22443826058883767, 0.19560088342295567, 0.16540089511762004, 0.12502308521127292, 0.10961340203394743, 0.11423709586294742, 0.13761861675248527, 0.1588531492532709, 0.17455453257188308, 0.19585591047967407, 0.21256449273997927, 0.21434457200818452, 0.20527969465415274, 0.19621812080639023, 0.18169810033051415, 0.16490158879568045, 0.11838515278288447, 0.055090400289338565, -0.02557950462619292, -0.11229426332716279, -0.20142634642140086, -0.2851870333915609, -0.35383930607607306, -0.43318638102526097, -0.4984545990352521, -0.5509790922098174, -0.5950232052932926, -0.6347073358553684, -0.6606332042358655, -0.7079369637230977, -0.7643871542585869, -0.8321593436583339, -0.9037323991271886, -0.9739787890555156, -1.0336335464344308, -1.0888247324920093, -1.1336097553013036, -1.1686959515050344, -1.1849038439350394, -1.1822189297380363, -1.1684890292717809, -1.1505196472269676, -1.1288509345968547, -1.1048624807586236, -1.0786379998555253, -1.0516833026973318, -1.021691489326694, -0.9882419283999884, -0.9502116663792564, -0.9005228096217504, -0.8373780151848982, -0.7581068831868907, -0.6732297940913329, -0.590147132467637, -0.5081681099086454, -0.4344873213137363, -0.35308501740599135, -0.271103229193838, -0.1986601753770719, -0.13362608343184704, -0.07665950726093718, -0.010330283984855713, 0.06718865120587986, 0.15811396045003057, 0.2527141569685396, 0.34312535137549605, 0.4254101448629951, 0.4930697061045076, 0.5538319944518727, 0.6000800613238397, 0.6300883640815892, 0.6419628447107489, 0.6384712239506329, 0.6241560320713871, 0.6003903816699482, 0.5701001580125835, 0.5267553869836583, 0.4801289608424833, 0.4375819049224715, 0.39435753206128416, 0.35207570252755355, 0.3119582166788376, 0.2822474282004225, 0.26364306133713306, 0.25149686728450316, 0.25231674301844714, 0.2549018502199828, 0.2609082208693416, 0.28035457488587845, 0.3013014980390679, 0.313267397333608, 0.31515178177404873, 0.3153246922343559, 0.3142555355098014, 0.34852259894095733, 0.4018683985201826, 0.4728730713800389, 0.5447215268154276, 0.6170367724649324, 0.6812564736961554, 0.745853190728988, 0.8020900255121557, 0.8333137438413459, 0.8480358865802043, 0.8452433205853582, 0.8284164316173509, 0.7962827921012621, 0.7474846158696065, 0.6910103731779519, 0.6344608687933764, 0.5723626026230483, 0.5071418020440859, 0.4454178439697364, 0.37693802237518004, 0.32753566039599075, 0.2953960221988008, 0.28758017818140014, 0.2973169897393004, 0.3197391953203007, 0.34757002410966475, 0.3806879008672014, 0.4089317927243543, 0.435218107024714, 0.45854570414204876, 0.47487905017523113, 0.48345407129199214, 0.486572183214461, 0.48802889619479817, 0.47784249121768874, 0.46634460449689297, 0.45069275609078274, 0.433187825733195, 0.40958563733762154, 0.35877323523336097, 0.30216505704540564, 0.24244801189051826, 0.18024915616187648, 0.12341286822312321, 0.06866803987773229, 0.006599027829188038, -0.053311949505008234, -0.11116087789416684, -0.16602690100530337, -0.2120194326428934, -0.24373263022798974, -0.2657137411142297, -0.2614894887328179, -0.23982750055068683, -0.20088464828295802, -0.14383937625530033, -0.07603635253852856, -0.01221065412874383, 0.047080469081680454, 0.09576695529439339, 0.14596493709101938, 0.1968584009780473, 0.23868941359324042, 0.27242247337994596, 0.2985311004001335], "overall_upper_bb": [null, 138.18134559672905, 138.33404427596463, 138.33852861581929, 138.3544321030311, 138.2531335591636, 138.1927424503014, 138.16692312546343, 138.20845075698384, 138.15530835549862, 138.12464865210706, 138.1046301497751, 138.11194383057398, 138.100052143875, 138.2136693371, 138.16967770658704, 138.13782269149405, 138.10356529939511, 138.07315483065386, 138.05212828239075, 138.0859687522759, 138.14663647699467, 138.22408094268465, 138.38561477121652, 138.38737218757228, 138.39660397227823, 138.4889266714881, 138.50764815941272, 138.45471496021997, 138.43850601485275, 138.4315448357905, 138.4006805247421, 138.35092707560943, 138.513581010538, 138.61732074908576, 138.8123229358972, 138.94824886003067, 139.0689462765541, 139.13908823449935, 139.15656740679262, 139.35043853440303, 139.23569536153568, 139.04456360162814, 138.73272958450426, 138.54277127432687, 138.31424350918883, 138.08718628610143, 137.8453490615644, 137.7455284086406, 137.5752913278759, 137.2186903448509, 136.81073548417075, 136.32584531118135, 136.16474116551262, 135.95954986413543, 135.7865092021426, 135.56943619695767, 135.36618317003095, 135.11718357660592, 134.71926145236273, 134.59942407178178, 134.25021026237815, 133.84631388548095, 133.42134075696598, 132.99497605691363, 132.09060253835028, 132.00719511081851, 132.03395101716342, 132.37129006017628, 132.59551536420767, 132.74923417546916, 132.92228243300437, 133.01174062282436, 133.31618346442983, 133.54652052651318, 133.67814441970822, 133.8151671846596, 133.93493985871334, 134.25139271349744, 134.64681643986927, 135.13552389625588, 135.52816272555904, 135.81322467510273, 136.03637574766788, 136.14563313763531, 136.28624516068015, 136.3671535302823, 136.41938038813896, 136.4557020342354, 136.45328506143156, 136.41208385233762, 136.35868511682793, 136.22685247644506, 136.20551629099697, 136.17050770182723, 136.06996057922822, 135.96569175524132, 135.8275450728361, 135.83406367939335, 135.82678123715772, 135.74631397673951, 135.64982000438394, 135.6339255247138, 135.56014402796367, 135.56260613434264, 135.66143168929224, 135.73567302248742, 135.74476693456467, 135.75816723805204, 135.81495041413717, 135.87212212920235, 136.57571380854415, 137.0811063278198, 137.62800422001933, 137.99149641954295, 138.3785058424156, 138.64094051425982, 138.98425790637623, 139.21041116198208, 139.27882157513525, 139.35667388364095, 139.3695629241092, 139.39520880484883, 139.34942899776212, 139.291988584356, 139.28365166896506, 139.25496684988033, 139.15600371634858, 139.00337386569075, 138.87350915244616, 138.79695859626926, 138.76301431540077, 138.73878184897947, 138.71682788686618, 138.77425330454338, 138.81813416984386, 138.88311033556698, 138.8852773195313, 138.86345785621057, 139.000587929331, 139.12322655443728, 139.22443114549483, 139.30846295796871, 139.39464535943253, 139.47267264655443, 139.4756969241691, 139.51924254054217, 139.48421303423115, 139.4043195053634, 139.29974272331737, 139.11078053536258, 139.11818450051422, 139.16706929964266, 139.24561002668125, 139.2548540934832, 139.25238936487736, 139.32528852838254, 139.2785887896428, 139.268448903581, 139.20138927990254, 139.07190468272876, 138.93310979981155, 138.79306813248036, 138.68169026111445, 138.5245833727722, 138.556217146654, 138.63210756937409, 138.7721130905945, 138.79310499465277, 138.8789071173506, 138.99018550286075, 139.2120226175715, 139.44518914212577, 139.57949978047208, 139.70393934521803, 139.80813851213895], "overall_lower_bb": [null, 134.92865440327097, 135.33262239070206, 135.6214713841807, 135.81756789696888, 135.9701997741697, 136.08725754969862, 136.18057687453654, 136.24488257634948, 136.30369164450138, 136.3598968024384, 136.40953651689156, 136.45113309250291, 136.37566214183929, 136.09166399623336, 136.10157229341297, 136.07169495556477, 136.05764581171596, 136.03851885355667, 135.99896171760923, 135.94612124772408, 135.9364535230053, 135.90798905731535, 135.83445522878344, 135.83419781242776, 135.83646602772177, 135.8131333285119, 135.8124118405873, 135.79234503978006, 135.76937398514724, 135.76823516420953, 135.75159947525785, 135.74335292439054, 135.432698989462, 135.24995925091423, 134.82095706410274, 134.48144113996938, 134.1297437234459, 133.84560176550065, 133.67212259320738, 133.234251465597, 133.01799463846427, 132.85014639837183, 132.73894041549576, 132.55439872567308, 132.47242649081113, 132.11849371389854, 131.82133093843558, 131.3846515913594, 131.01056867212412, 130.76708965514908, 130.63354451582924, 130.52393468881866, 130.2850388344874, 130.08123013586456, 129.9602707978574, 129.9018438030423, 129.83009682996905, 129.76409642339402, 129.80101854763728, 129.70485592821822, 129.73706973762185, 129.8169661145191, 129.94997924303405, 130.11834394308642, 130.72971746164976, 130.7801248891815, 130.7613689828366, 130.55352993982373, 130.45930463579234, 130.43376582453084, 130.38371756699567, 130.43725937717565, 130.3608165355702, 130.36447947348682, 130.37585558029176, 130.3718328153404, 130.40406014128666, 130.3766072865026, 130.32918356013073, 130.2639761037441, 130.30033727444092, 130.44927532489726, 130.6502542523321, 130.93349686236465, 131.2168848393198, 131.4699764697177, 131.688749611861, 131.83542796576455, 132.02184493856842, 132.26254614766236, 132.48394488317206, 132.8087775235549, 132.86611370900306, 132.96612229817273, 133.20066942077182, 133.39893824475865, 133.63308492716388, 133.6155663206066, 133.60484876284232, 133.6238160232605, 133.65080999561607, 133.65870447528624, 133.68835597203636, 133.68739386565736, 133.6230683107078, 133.58632697751258, 133.58473306543533, 133.5903327619479, 133.59854958586283, 133.60937787079763, 133.21678619145587, 133.0223936721802, 132.90349577998066, 132.91000358045704, 132.8939941575844, 133.01055948574023, 133.1112420936238, 133.30608883801793, 133.5166784248648, 133.71182611635902, 133.9494370758908, 134.1107911951512, 134.3450710022379, 134.52851141564398, 134.59834833103488, 134.74253315011967, 134.96399628365143, 135.24862613430926, 135.49649084755384, 135.61754140373077, 135.5944856845992, 135.58641815102052, 135.59537211313378, 135.57494669545662, 135.55506583015614, 135.53008966443304, 135.52892268046875, 135.53874214378942, 135.50561207066897, 135.4739734455627, 135.47376885450515, 135.4897370420313, 135.54405464056745, 135.66902735344559, 135.79800307583085, 135.90645745945784, 136.11948696576886, 136.39338049463663, 136.64145727668262, 136.8954194646374, 136.88301549948582, 136.79643070035735, 136.58238997331878, 136.4471459065168, 136.2807406351226, 135.97184147161744, 135.77854121035716, 135.56768109641902, 135.38174072009744, 135.2777253172713, 135.23752020018847, 135.19856186751963, 135.23993973888554, 135.31204662722774, 135.297912853346, 135.2540224306259, 135.17701690940547, 135.16702500534723, 135.13072288264937, 135.18894449713923, 135.14610738242845, 135.11994085787418, 135.1721302195279, 135.21069065478196, 135.29336148786103]}, "alignment": "inconsistent"}

4531_TSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552140.0, 1642555800.0, 1642622340.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802340.0, 1642806000.0, 1642809540.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758140.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438540.0, 1644442200.0, 1644445740.0, 1644449340.0, 1644453060.0, 1644456600.0, 1644523140.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872340.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964140.0, 1644967800.0, 1644971400.0, 1644975000.0], "input_window": [[219.23, 219.39, 219.99, 221.12, 221.16, 220.93, 221.57, 223.84, 224.465, 222.6, 223.95, 222.5, 222.245, 222.9, 222.15, 221.34, 220.07, 216.52, 217.22, 212.6681, 208.225, 211.53, 209.5, 210.52, 210.13, 208.37, 205.79, 209.46, 210.36, 208.235, 211.79, 211.58, 214.73, 209.675, 210.05, 211.02, 210.9, 214.175, 215.1771, 214.05, 211.805, 212.72, 212.61, 210.51, 210.8, 206.98, 215.45, 213.66, 211.32, 212.61, 211.69, 209.46, 212.39, 212.375, 213.58, 212.42, 211.625, 210.2, 213.83, 215.505, 213.02, 214.85, 215.4, 217.68, 217.465, 218.47, 218.76, 220.57, 219.45, 218.37, 218.92, 220.2326, 220.9399, 224.245, 222.67, 221.6, 220.31, 220.06, 219.42, 222.45, 222.5, 221.29, 221.12, 221.59, 220.96, 217.5125, 214.56, 216.58, 217.16, 217.81, 217.345, 217.64, 218.03, 216.83, 216.22, 217.87, 217.94, 217.535, 218.73, 220.39, 220.73, 221.19, 221.32, 221.32, 224, 225.44, 223.875, 223.51, 223.9, 223.725, 223.77, 222.955, 222.51, 223.565, 224.24, 222.05, 221.39, 220.09, 220.84, 221.35, 221.17, 220.58, 219.55, 219.6, 218.92, 215.95, 216.705, 218.84, 216.08, 216.95, 219.5, 219.39, 219.55, 219.67, 220.15, 220.3, 219.83], [219.78, 219.39, 220.15, 221.185, 221.16, 220.93, 221.57, 224.2, 224.525, 222.6, 224.055, 222.65, 222.245, 224.73, 222.54, 221.34, 220.15, 216.635, 217.245, 212.88, 208.7, 211.73, 209.72, 210.74, 210.14, 208.52, 205.79, 209.79, 210.36, 208.44, 211.79, 211.83, 214.84, 210.18, 210.16, 211.02, 210.9, 214.25, 215.19, 214.05, 211.805, 212.86, 212.65, 210.57, 210.89, 207.11, 215.66, 214.63, 211.42, 212.62, 211.69, 209.63, 212.39, 212.375, 213.58, 212.92, 212.12, 210.2, 213.83, 215.85, 213.29, 214.98, 215.4, 217.68, 217.6, 219.4092, 218.9, 220.68, 219.495, 218.37, 219.05, 220.245, 221.815, 224.245, 222.67, 221.6, 220.31, 220.06, 219.71, 222.645, 222.61, 221.37, 221.29, 221.6, 220.96, 217.62, 215.005, 216.58, 217.18, 217.95, 217.54, 219.3, 218.2, 216.87, 216.33, 217.87, 218.005, 217.94, 219.155, 220.45, 220.885, 221.24, 221.45, 221.32, 224.97, 225.57, 223.88, 223.51, 223.99, 223.8, 223.77, 223.09, 222.75, 223.62, 224.24, 222.05, 221.41, 220.23, 220.84, 221.35, 221.3, 220.7, 219.71, 219.61, 218.92, 215.95, 216.87, 218.87, 216.49, 216.97, 219.865, 219.41, 219.62, 219.67, 220.17, 220.3, 219.83], [217.54, 219.075, 219.98, 221.12, 221.07, 220.89, 221.39, 223.84, 224.35, 222.26, 223.66, 222.5, 222.245, 222.15, 222.15, 221.34, 220.02, 216.5, 217.13, 212.6681, 208.225, 211.52, 209.5, 210.52, 210.13, 208.3, 204.77, 209.185, 210.1217, 208.235, 211.79, 211.58, 214.37, 209.46, 210.05, 211.01, 210.64, 214.03, 214.84, 213.21, 211.41, 212.72, 212.57, 210.42, 210.8, 206.93, 214.33, 213.62, 211.305, 212.61, 211.69, 209.31, 212.01, 211.59, 213.26, 212.42, 211.625, 209.73, 213.54, 215.505, 213.02, 214.77, 215.21, 217.605, 217.46, 218.16, 218.76, 220.24, 219.4088, 218.35, 218.84, 220.04, 220.9399, 224.245, 222.26, 221.59, 220.31, 219.97, 218.0201, 222.45, 222.5, 221.29, 221.12, 221.39, 220.655, 217.13, 214.56, 216.49, 217.13, 217.59, 217.2879, 217.43, 217.94, 216.83, 215.89, 217.72, 217.83, 217.535, 218.57, 220.39, 220.73, 221.18, 221.32, 221.245, 223.5725, 225.08, 223.8, 223.39, 223.9, 223.7, 223.755, 222.8, 222.48, 223.55, 224.17, 221.89, 221.26, 219.57, 220.79, 221.34, 221.15, 220.56, 219.48, 219.39, 218.54, 215.73, 216.67, 218.75, 216.08, 216.95, 218.925, 219.39, 219.55, 219.635, 220.15, 220.3, 219.63], [217.81, 219.075, 220.14, 221.185, 221.14, 220.89, 221.45, 223.97, 224.51, 222.52, 223.66, 222.65, 222.245, 222.74, 222.54, 221.34, 220.02, 216.5, 217.245, 212.87, 208.575, 211.68, 209.72, 210.74, 210.13, 208.42, 205.0405, 209.49, 210.255, 208.25, 211.79, 211.83, 214.84, 209.845, 210.16, 211.01, 210.64, 214.25, 214.85, 213.76, 211.45, 212.8077, 212.57, 210.57, 210.89, 206.93, 214.39, 213.91, 211.42, 212.62, 211.69, 209.54, 212.01, 212.07, 213.365, 212.785, 212.12, 210.02, 213.54, 215.85, 213.28, 214.895, 215.21, 217.605, 217.53, 219.4092, 218.7725, 220.25, 219.49, 218.35, 218.84, 220.245, 221.79, 224.245, 222.26, 221.59, 220.31, 219.97, 218.0201, 222.645, 222.61, 221.37, 221.29, 221.585, 220.86, 217.62, 215.005, 216.49, 217.18, 217.59, 217.54, 219.3, 218.05, 216.87, 216.19, 217.72, 217.83, 217.86, 218.81, 220.45, 220.885, 221.18, 221.45, 221.245, 224.63, 225.52, 223.8, 223.51, 223.99, 223.71, 223.755, 223.09, 222.605, 223.62, 224.17, 221.89, 221.26, 219.57, 220.79, 221.34, 221.3, 220.56, 219.71, 219.39, 218.54, 215.735, 216.71, 218.8, 216.24, 216.95, 219.865, 219.41, 219.62, 219.66, 220.17, 220.3, 219.655], [20456, 1367, 2449, 1851, 3032, 1300, 2903, 1188, 2758, 1255, 3272, 2203, 548, 13415, 1049, 243, 1558, 1937, 1511, 6499, 1937, 1578, 603, 1287, 896, 1811, 24240, 4252, 1395, 4366, 971, 1318, 4010, 3570, 931, 1010, 649, 752, 2552, 14460, 2919, 1458, 1459, 2455, 2113, 1764, 6524, 6552, 2294, 1211, 1071, 11507, 18712, 5091, 2655, 2248, 1960, 2601, 10113, 1322, 2585, 3692, 2309, 480, 2019, 8908, 1832, 2330, 2101, 804, 2758, 2550, 6724, 362, 1961, 359, 462, 1167, 10995, 1084, 614, 1086, 1278, 1978, 4050, 1250, 1959, 1909, 1509, 1317, 2057, 21068, 3333, 1203, 1839, 498, 1193, 6754, 4756, 723, 300, 885, 1624, 313, 12018, 4882, 1597, 1256, 577, 1192, 744, 2429, 1757, 2387, 388, 1426, 1018, 12104, 1068, 576, 1883, 1919, 1138, 1934, 1386, 1269, 1078, 1204, 2142, 1163, 7388, 301, 830, 503, 408, 346, 2578]], "output_timestamps": [1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0], "output_window": [[218.39, 215, 213.85, 214.17, 214.0706, 214.87, 215.43, 212.09, 213.055, 213.805, 213.86, 214.145, 214.285, 213.39, 215.455, 215.11, 214.11, 213.345, 215.05, 214.35, 211.51, 205.64, 205.045, 203.085, 201.38, 203.2], [218.39, 215.23, 213.85, 214.19, 214.0706, 215.114, 215.44, 212.09, 213.08, 213.95, 213.915, 214.2157, 214.285, 213.62, 215.455, 215.185, 214.205, 213.46, 215.155, 214.46, 211.865, 205.9696, 205.2, 203.22, 201.38, 203.26], [218.39, 215, 213.795, 214.17, 214.0706, 214.85, 215.18, 211.885, 212.73, 213.805, 213.84, 214.11, 214.16, 212.4, 215.275, 215.1, 213.98, 213.3, 215.05, 214.3242, 211.13, 205.6, 204.95, 203.085, 201.23, 203.2], [218.39, 215.165, 213.795, 214.18, 214.0706, 215.03, 215.18, 212.09, 213.07, 213.915, 213.915, 214.2, 214.205, 212.4, 215.385, 215.12, 213.98, 213.4, 215.06, 214.3242, 211.27, 205.94, 205.2, 203.22, 201.24, 203.26], [3547, 2018, 582, 2239, 703, 1467, 3408, 1022, 1516, 1287, 1586, 1205, 1409, 24213, 2596, 1177, 2423, 1454, 2128, 3603, 1970, 3401, 4589, 1089, 1449, 547]], "text": {"content": "Will Tractor Supply's Rapid Growth Persist?\nBy newsfeedback@fool.com (Brian Withers and Toby Bordelon)\nPublished on: 2022-02-16T12:15:00Z\n\nThe rural lifestyle retailer continues to surpass investor expectations.\n\nArticle Content:\n\nWith fantastic recent quarterly results and a dividend just raised by a whopping 77%, Tractor Supply (TSCO -2.09%) has become a hot growth stock. In this episode of \"3 Minute Stocks Updates\" on Motley Fool Live, recorded on Feb. 2, Fool.com contributors Brian Withers and Toby Bordelon talk about what the future might have in store for the growth of the rural lifestyle retailer.\n10 stocks we like better than Tractor SupplyWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Tractor Supply wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nBrian Withers: This sleepy, not-so-little out there retailer had a fantastic quarter, classic beat and raise scenario. The company seems to be executing on all cylinders. Top-line revenue up 15%. It was a tough comp. They had 31% growth last Q4, so 15% on top of a 31%. They open their 2,000 stores. Loyalty members grew 24%. Their loyalty members rival Starbucks' active member count with about 24 million members. Comparable-store sales up 13%, and 40% on a two-year basis. Gross margin declined a bit to 34%. They cited inflation, and product, and transportation costs. Earnings per share up 68%. This is an incredibly shareholder-friendly company. They returned a billion to shareholders this year in buybacks and in dividends, and raised their dividend for the upcoming dividend in March, 77% [laughs] to 92 cents per share. That's their 13th year of increasing dividends. E-commerce accounted for 7% of revenue and marked a 38th consecutive quarter of strong double-digit growth. Operating grew 59%, net income grew 8%. The outlook for the quarter is strong, but not as strong as last year. About 8% for revenue for 2022. Comparable sales of 3% to 4.5% and net income at 10%. The net income is an increase as they pass on price increases to customers. I mentioned very shareholder friendly. Let me show you this chart real quick. They have decreased their share count considerably. This is over the last decade. This is the share count. Toby, I know this is something you'll like, if they do any stock-based compensation, they're not diluting their shareholders for sure. Great quarter and things are looking well ahead for this company.\nToby Bordelon: I love to see that, Brian, and especially fascinating to see if they have almost as many loyalty members as Starbucks does.\nWithers: Yeah.\nBordelon: It's just almost mind-boggling when you think about the two different companies. But my big question here on the e-commerce business. It's growing fast, but it's still really small relative to the total. When I think of Tractor Supply, a robust e-commerce business doesn't necessarily come to mind as what they got going on. Do you think it can become a substantially larger part of the business, and how does it ultimately fit into what they're doing now?\nWithers: Yes. They took this fourth-quarter earnings release, and for shareholders who haven't listened to an earnings release in a while, they did essentially a full investor update and dove into a lot of their growth initiatives and their long-term strategy. They have a great presentation on their website as well as once the transcripts gets recorded on Fool.com, it's a great read. But don't think of it as an e-commerce business necessarily, Toby, think of it as more of an omnichannel and digital-forward platform. They've released an app back in October, late 2020. It's had 2 million downloads and it's already a 100 million-plus platform where people are ordering through their mobile devices. They've attracted 1.4 million new customers because of the app. But at the end of the day, the store is going to continue to be the hub. They have buy online, pick up in stores. They're converting their garden centers to drive-thrus, where the employees of the store will be able to load your orders into the back of your pickup. In this mobile-first, digitally powered customer experience with the app, is going to help combine with the loyalty program and then the analytics that they get. Customers will be able to research items and get feedback from knowledgeable people and knowledgeable insights that they come to depend on from Tractor Supply, even in the app. There's also a \"my pet\" feature where you can put in your pets and you'll have easy access to pet prescriptions, vet services, and managing product prescriptions through that. Ultimately, the company has plans to grow this e-commerce/omnichannel digital effort to be 15% of its overall revenue by 2026, exceeding 2 billion in sales.\nBrian Withers has no position in any of the stocks mentioned. Toby Bordelon owns Starbucks. The Motley Fool owns and recommends Starbucks. The Motley Fool recommends Tractor Supply and recommends the following options: short January 2022 $115 calls on Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645013700000, "published_utc": "2022-02-16T12:15:00Z", "article_url": "https://www.fool.com/investing/2022/02/16/will-tractor-supplys-rapid-growth-persist/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.12766433746414205, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.8378166089599586, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.680134061796984, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [217.81, 218.4425, 219.00833333333333, 219.5525, 219.86999999999998, 220.04, 220.24142857142857, 220.70749999999998, 221.13, 221.269, 221.85399999999998, 222.21149999999997, 222.42200000000003, 222.57750000000001, 222.71750000000003, 222.7625, 222.61950000000002, 221.8725, 221.14600000000002, 220.18099999999998, 218.67249999999999, 217.5755, 216.323, 215.123, 213.882, 212.59, 211.09205000000003, 210.39105, 209.69205000000002, 209.23004999999998, 209.55155, 209.56655, 210.07855, 209.98905, 209.99205, 210.25105000000002, 210.811, 211.28699999999998, 211.74649999999997, 212.29749999999999, 212.26349999999996, 212.36127000000002, 212.13426999999996, 212.20677, 212.27977, 211.87177000000003, 212.24677000000003, 212.21277, 211.86976999999996, 211.75576999999998, 211.77977, 211.45300000000003, 211.397, 211.54699999999997, 211.79450000000003, 212.38000000000002, 212.15299999999996, 211.76399999999998, 211.97599999999997, 212.29900000000004, 212.458, 212.99349999999998, 213.31350000000003, 213.86700000000002, 214.2835, 214.94592000000003, 215.61117, 216.63416999999998, 217.22916999999998, 217.47917, 218.03517000000002, 218.57017000000002, 219.22817, 219.89217, 220.36516999999998, 220.58325, 220.737, 220.709, 220.56201000000001, 220.99151, 221.36851000000001, 221.48101000000003, 221.43101000000001, 221.16501, 221.02501, 220.62801, 220.09751, 219.74951000000001, 219.66549999999998, 219.16, 218.65300000000002, 218.446, 218.122, 217.65050000000002, 217.1835, 217.1935, 217.47600000000003, 217.613, 217.776, 218.06199999999998, 218.3965, 218.5845, 218.9245, 219.362, 220.206, 220.98600000000002, 221.583, 222.148, 222.666, 222.99200000000002, 223.279, 223.46999999999997, 223.5855, 223.823, 223.777, 223.414, 223.16, 222.766, 222.446, 222.20899999999997, 221.9635, 221.7105, 221.421, 220.998, 220.435, 219.8195, 219.3645, 219.2875, 218.83250000000004, 218.3935, 218.25, 218.135, 218.12600000000003, 218.15299999999996, 218.31599999999997, 218.77249999999998, 219.067], "in_sma_50": [217.81, 218.4425, 219.00833333333333, 219.5525, 219.86999999999998, 220.04, 220.24142857142857, 220.70749999999998, 221.13, 221.269, 221.48636363636362, 221.58333333333334, 221.63423076923075, 221.7132142857143, 221.76833333333335, 221.7415625, 221.64029411764704, 221.35472222222222, 221.13842105263157, 220.725, 220.14642857142857, 219.76159090909093, 219.32500000000002, 218.96729166666668, 218.6138, 218.2217307692308, 217.73353703703705, 217.43912500000002, 217.19139655172415, 216.89335, 216.72872580645162, 216.575640625, 216.52304545454547, 216.32663235294117, 216.15044285714285, 216.00765277777776, 215.8625810810811, 215.82014473684208, 215.7952692307692, 215.7443875, 215.63964634146342, 215.57221904761906, 215.5024, 215.3903, 215.29029333333335, 215.10854782608698, 215.09325957446808, 215.06860833333334, 214.99414693877551, 214.94666399999997, 214.824264, 214.633564, 214.470964, 214.28866400000004, 214.133164, 213.971064, 213.78446399999996, 213.505464, 213.286064, 213.15266400000002, 212.94506399999997, 212.789964, 212.64926399999996, 212.546564, 212.446364, 212.407748, 212.382798, 212.457798, 212.502698, 212.612298, 212.817598, 212.988898, 213.230298, 213.500398, 213.742998, 214.00639800000002, 214.31178799999998, 214.521388, 214.67669, 214.96459000000002, 215.18098999999998, 215.37179, 215.50078999999997, 215.73559, 215.94959000000003, 216.08179, 216.16909000000004, 216.21389000000002, 216.26049, 216.33709, 216.45889, 216.58873599999998, 216.698336, 216.82433600000002, 216.93033599999998, 217.14613599999996, 217.21493599999997, 217.293936, 217.441736, 217.59833600000002, 217.782236, 218.015036, 218.20383599999997, 218.387336, 218.61263599999998, 218.867336, 219.100936, 219.370736, 219.57973599999997, 219.736936, 219.946436, 220.110336, 220.25823600000004, 220.378536, 220.511336, 220.560952, 220.61070199999997, 220.59710199999998, 220.623102, 220.68290199999998, 220.73210199999997, 220.73840200000004, 220.696802, 220.599702, 220.525302, 220.40820200000002, 220.33620200000001, 220.31280199999998, 220.27720000000002, 220.1633, 220.1084, 220.0692, 220.03580000000002, 219.9973, 219.9835, 220.03709999999998, 220.13009999999997], "in_sma_200": [217.81, 218.4425, 219.00833333333333, 219.5525, 219.86999999999998, 220.04, 220.24142857142857, 220.70749999999998, 221.13, 221.269, 221.48636363636362, 221.58333333333334, 221.63423076923075, 221.7132142857143, 221.76833333333335, 221.7415625, 221.64029411764704, 221.35472222222222, 221.13842105263157, 220.725, 220.14642857142857, 219.76159090909093, 219.32500000000002, 218.96729166666668, 218.6138, 218.2217307692308, 217.73353703703705, 217.43912500000002, 217.19139655172415, 216.89335, 216.72872580645162, 216.575640625, 216.52304545454547, 216.32663235294117, 216.15044285714285, 216.00765277777776, 215.8625810810811, 215.82014473684208, 215.7952692307692, 215.7443875, 215.63964634146342, 215.57221904761906, 215.5024, 215.3903, 215.29029333333335, 215.10854782608698, 215.09325957446808, 215.06860833333334, 214.99414693877551, 214.94666399999997, 214.88280784313724, 214.78006153846155, 214.7277962264151, 214.67857777777778, 214.65469454545456, 214.62130714285715, 214.5774245614035, 214.49884827586206, 214.4825966101695, 214.50538666666668, 214.48529836065572, 214.4919064516129, 214.50330476190476, 214.55176875, 214.59758769230768, 214.6704909090909, 214.73171492537313, 214.8128661764706, 214.8806507246377, 214.93021285714286, 214.98528028169014, 215.05833194444443, 215.15054657534247, 215.2734445945946, 215.36659866666668, 215.44848552631578, 215.51162207792206, 215.56878076923078, 215.59981012658227, 215.687875, 215.7733333333333, 215.84158536585363, 215.90722891566264, 215.9748214285714, 216.03229411764704, 216.05075581395351, 216.0387356321839, 216.04386363636365, 216.05662921348315, 216.07366666666667, 216.0897802197802, 216.1246739130435, 216.14537634408603, 216.15308510638297, 216.15347368421055, 216.16979166666667, 216.18690721649486, 216.20397959183674, 216.23030303030302, 216.2725, 216.31816831683167, 216.3658333333333, 216.4151941747573, 216.4616346153846, 216.53942857142857, 216.62415094339622, 216.69121495327101, 216.75435185185185, 216.82073394495413, 216.8833636363636, 216.94527027027027, 217.00013392857142, 217.04973451327433, 217.10736842105266, 217.16878260869566, 217.20948275862068, 217.24410256410258, 217.26381355932205, 217.29344537815123, 217.32716666666664, 217.36, 217.38622950819672, 217.4051219512195, 217.42112903225808, 217.43007999999998, 217.41662698412696, 217.411062992126, 217.4219140625, 217.4127519379845, 217.4091923076923, 217.42793893129772, 217.44295454545454, 217.45932330827068, 217.4757462686567, 217.4957037037037, 217.51632352941178, 217.53193430656935], "in_ema_10": [217.81, 218.03999999999996, 218.42181818181814, 218.924214876033, 219.32708489857242, 219.61125128065015, 219.94556922962283, 220.67728391514595, 221.3741413851194, 221.5824793150977, 221.96021034871626, 222.08562664894964, 222.11460362186787, 222.22831205425553, 222.2849825898454, 222.11316757350988, 221.73259165105353, 220.78121135086198, 220.13826383252342, 218.81676131751914, 216.954622896152, 215.99560055139708, 214.85458226932485, 214.10647640217485, 213.38348069268852, 212.48102965765423, 211.12820608353528, 210.8303504319834, 210.72574126253184, 210.27560648752606, 210.5509507625213, 210.78350516933557, 211.5210496840018, 211.21631337781966, 211.02425640003426, 211.02166432730075, 210.95227081324606, 211.5518579381104, 212.15152013118123, 212.443971016421, 212.26324901343534, 212.36224010190165, 212.40001462882861, 212.06728469631432, 211.85323293334807, 210.9580996727393, 211.58208155042306, 212.00533945034613, 211.89891409573772, 212.0300206237854, 211.96819869218805, 211.52670802088113, 211.61457928981184, 211.69738305530058, 212.000586136155, 212.14320683867226, 212.1389874134591, 211.75371697464834, 212.07849570653048, 212.76422375988855, 212.8580012580906, 213.2283646657105, 213.58866199921766, 214.31890527208716, 214.90274067716223, 215.72209691767816, 216.2767156599185, 216.99913099447878, 217.4520162682099, 217.61528603762628, 217.8379613035124, 218.27560470287375, 218.9145856659876, 219.88375190853532, 220.31579701607433, 220.54747028587897, 220.5042938702646, 220.4071495302165, 219.97314052472257, 220.45893315659117, 220.85003621902914, 220.94457508829655, 221.00737961769715, 221.11240150538856, 221.06651032259063, 220.4398720821196, 219.4517135217342, 218.91322015414616, 218.59808921702867, 218.414800268478, 218.25574567420927, 218.4456100970803, 218.37368098852025, 218.10028444515294, 217.75296000057966, 217.74696727320153, 217.7620641326194, 217.77987065396132, 217.9671668986956, 218.41859109893278, 218.86702908094497, 219.28756924804588, 219.68073847567388, 219.96514966191498, 220.81330426883952, 221.6690671290505, 222.0565094692231, 222.3207804748189, 222.6242749339427, 222.82167949140765, 222.99137412933354, 223.00930610581833, 222.93579590476043, 223.06019664934942, 223.2619790767404, 223.01252833551487, 222.69388681996668, 222.12590739815454, 221.8830151439446, 221.78428511777284, 221.69623327817777, 221.48964540941816, 221.16607351679664, 220.84315105919723, 220.42439632116134, 219.5717788082229, 219.051455388546, 219.00573622699218, 218.50287509481177, 218.22053416848235, 218.519527956031, 218.68143196402536, 218.85208069783891, 218.99897511641365, 219.21188873161114, 219.40972714404546, 219.45432220876447], "in_ema_50": [217.81, 217.85960784313727, 217.94903498654364, 218.07593557530666, 218.19609496451034, 218.3017382992354, 218.42519954240265, 218.64264269760255, 218.87273514083384, 219.01576513531094, 219.19789199274973, 219.33326877734777, 219.447454315491, 219.57657375409923, 219.69278654805612, 219.75738315401472, 219.76768185385728, 219.63953746743152, 219.54563403733619, 219.28384446724456, 218.8638897822546, 218.58216861432305, 218.23463259023194, 217.94072542983068, 217.6344224717981, 217.27307257094327, 216.793363842671, 216.50695741746821, 216.2617826167832, 215.94759506318385, 215.7845521195296, 215.62947164425393, 215.59851197193026, 215.37288405146242, 215.1684572259149, 215.00538047195747, 214.8341890809003, 214.81127970517872, 214.8127981481129, 214.77151194622613, 214.6412565757859, 214.56935239634333, 214.49094642001614, 214.33718381530963, 214.2020001362779, 213.91682366034544, 213.93537959523385, 213.9343843169894, 213.8357810104408, 213.78810332375684, 213.7058247620409, 213.54245908509813, 213.4823626503884, 213.42697587978495, 213.42454545312674, 213.39946523927864, 213.34929013185595, 213.2187297345283, 213.23132856846837, 213.33402156578336, 213.33190307300757, 213.39320099171317, 213.464448011646, 213.6268225994246, 213.77988837983932, 214.000645698277, 214.18777723952107, 214.4255114654222, 214.62411885893505, 214.77023184485918, 214.9298305960412, 215.13826861188272, 215.39912082318145, 215.74601804580178, 216.00146831851544, 216.2206264236717, 216.38099401490024, 216.52173934764926, 216.58049858891792, 216.81832217366622, 217.04544679430674, 217.21503711609864, 217.374839582134, 217.5399439122464, 217.6701421901975, 217.6681758297976, 217.56373756196243, 217.52163020659137, 217.5082329435878, 217.51143949481965, 217.51255951463065, 217.58265521993926, 217.60098246621615, 217.57231648714887, 217.51810799745675, 217.5260253308898, 217.53794590614902, 217.5505754784569, 217.59996467538016, 217.71173076654173, 217.8361726972656, 217.96730317972577, 218.10387952561888, 218.22706072069266, 218.4781563787047, 218.7543071089516, 218.9521774184045, 219.13091555885921, 219.32146788988436, 219.49356718832027, 219.66068220054302, 219.7951652515021, 219.90535484948242, 220.05102720832627, 220.2125555530978, 220.27833768827043, 220.31683424951473, 220.2875466318867, 220.3072506855382, 220.34775065865438, 220.38509377007972, 220.39195283791975, 220.36520958937388, 220.3269660760651, 220.25688897504295, 220.07955999562952, 219.94742038795778, 219.90242350999867, 219.75879905862618, 219.64865007593497, 219.65713438668263, 219.64744284210684, 219.6463666522203, 219.64690129330972, 219.66741496808189, 219.69222222423554, 219.6907625291675], "in_ema_200": [217.81, 217.82258706467664, 217.845645899854, 217.87887330383558, 217.91132232568796, 217.94096090951197, 217.97587672135765, 218.0355197390556, 218.0999424282192, 218.14392310057525, 218.19880943788294, 218.24309989123736, 218.2829197928171, 218.327268849605, 218.3691865724945, 218.3987469051065, 218.4148787766975, 218.39582525653134, 218.38437425895393, 218.32950486334246, 218.23244511345845, 218.16724665461808, 218.0831944490995, 218.01012783766566, 217.9317186054501, 217.83707463922673, 217.70974553833892, 217.62795702551963, 217.55459426904682, 217.46201124149414, 217.4055733186932, 217.35009497721367, 217.32511890778866, 217.2506898639301, 217.1801357359308, 217.11874135049868, 217.05427626243403, 217.02637301604167, 217.00471756314573, 216.9724318162488, 216.91748224593786, 216.8765888902569, 216.83373725950807, 216.7714115156324, 216.71289000801417, 216.6155478188797, 216.593403064463, 216.5667025364584, 216.51549156594638, 216.47673045583747, 216.42910129707292, 216.36055302546026, 216.31726394062983, 216.27500260788727, 216.24604735805755, 216.21160907588785, 216.1708965477696, 216.10969359704552, 216.08412450652767, 216.0817949094478, 216.0539163531349, 216.04238484713358, 216.0341024108437, 216.04973323262635, 216.0644622551873, 216.0977432277725, 216.12435772301853, 216.16540888995368, 216.19848939851138, 216.21989746419783, 216.24596813619587, 216.28575949802476, 216.34052806023348, 216.41917952232072, 216.47729713901404, 216.5281698042975, 216.56579995549853, 216.59967259275726, 216.6138061987995, 216.67381807741842, 216.73288456421028, 216.7790250163077, 216.82391033952854, 216.8712843660009, 216.91097307877703, 216.91802807301806, 216.8989929678139, 216.8949233860446, 216.89775996926807, 216.90464792977286, 216.91096984091942, 216.9347412852884, 216.94583838692733, 216.94508377611214, 216.93757050470808, 216.94535587282044, 216.95415830194662, 216.96317165217602, 216.9815480536469, 217.01606001331209, 217.05455692860252, 217.09560611339256, 217.1389334157469, 217.17978979966983, 217.25392124444923, 217.33617078430547, 217.40048749291935, 217.46127866214405, 217.52624106351576, 217.58777100318227, 217.6491364658372, 217.70327441145076, 217.75204780039155, 217.81043538446727, 217.87371463437307, 217.91367767283703, 217.9469744124108, 217.96312392074503, 217.99125204093664, 218.02457291615121, 218.05716423041835, 218.08206806892164, 218.09826639659406, 218.1111194672747, 218.11538693526202, 218.09170149312013, 218.07795321955675, 218.0851377646358, 218.06677818488816, 218.055665964143, 218.0736692878829, 218.08696611088905, 218.10222017943744, 218.11772047615946, 218.13814116793898, 218.15965220109382, 218.17453128367], "in_macd": [0.0, 0.10091168091167901, 0.2637808134674344, 0.4717406089060603, 0.6257063676239909, 0.7192612342249447, 0.8290348620835175, 1.1066177914646573, 1.3545631886553906, 1.374639346697677, 1.4656432956288086, 1.4396703975477578, 1.370607068309937, 1.34036534804315, 1.2854424578279406, 1.1320362907609933, 0.8936464300588796, 0.41589202147392257, 0.09627370111275013, -0.5042394980432903, -1.3116018107946843, -1.6815112944512691, -2.1085171714534, -2.337669728404336, -2.539226065292894, -2.8046137814843064, -3.250166963326734, -3.2072622828519854, -3.0760718661512385, -3.098175421543516, -2.7977930171181526, -2.527376113171016, -2.046595050384269, -2.0450532484814516, -1.9954116287743489, -1.8659726204137712, -1.7728113161949466, -1.3916415044429584, -1.0292817772361786, -0.8206035661512772, -0.8320311379092118, -0.7231959746094674, -0.6486465335671028, -0.7423910280944312, -0.7818502072472597, -1.119752980575015, -0.7766311878195609, -0.5372436728365528, -0.5421993955953326, -0.444176678148807, -0.4365044445009971, -0.5970289971188265, -0.5189553104561924, -0.44708612221103294, -0.2823785117943487, -0.19638390520810844, -0.17981965326495697, -0.33231410369964465, -0.16720503661915131, 0.1483328938469981, 0.18884457277235356, 0.34726432608684377, 0.4925531433436845, 0.7918244030936705, 1.0112896418938533, 1.3216183658325633, 1.4989013448063702, 1.738580016711154, 1.8459227936540685, 1.8180469317870802, 1.8145767046059404, 1.9032587009215263, 2.074297202867683, 2.380503468462308, 2.434932839301865, 2.396381117431986, 2.23675932830389, 2.0590868800889837, 1.7408718636233118, 1.8406570004251535, 1.895068067715215, 1.817184225076744, 1.729073701926069, 1.6638694606892273, 1.5359872835299768, 1.1598290275387626, 0.6432967297959351, 0.34973670472911067, 0.1707966656627491, 0.06136163031831643, -0.029065951564888337, 0.040816324185470876, -0.004612848080597587, -0.13428399047617745, -0.2885929027179941, -0.28415010857449374, -0.2686561803016616, -0.25106229142352277, -0.15863332103268135, 0.04641653692064551, 0.2412400263493737, 0.41466310181235144, 0.5673488378381535, 0.6641556243217792, 1.002461162172807, 1.3270884506638367, 1.429094577536688, 1.4695940264822411, 1.5228674519924823, 1.5249150936088256, 1.5127311650335287, 1.4328978174029032, 1.3153315442746134, 1.2892003440256588, 1.2979100834998576, 1.1080626134753686, 0.896437813729932, 0.5856042775905905, 0.4327221136342416, 0.351885978185436, 0.2813518438231313, 0.16385242979202985, 0.0021209523625884685, -0.1501429795534932, -0.3355333196067818, -0.7007191037555742, -0.901070141436179, -0.8810480753291188, -1.059537361708749, -1.13066671871033, -0.94097414406815, -0.8179275497579965, -0.6954502744465287, -0.5883760527700588, -0.45709709216575334, -0.3386637516106248, -0.2934676728097827], "in_signal": [0.0, 0.020182336182335805, 0.06890203163935553, 0.1494697470926965, 0.2447170711989554, 0.33962590380415325, 0.4375076954600261, 0.5713297146609524, 0.7279764094598401, 0.8573089969074075, 0.9789758566516877, 1.0711147648309018, 1.131013225526709, 1.1728836500299973, 1.195395411589586, 1.1827235874238675, 1.12490815595087, 0.9831049290554805, 0.8057386834669344, 0.5437430471648895, 0.17267407557297476, -0.19816299843187402, -0.5802338330361793, -0.9317210121098106, -1.2532220227464275, -1.5635003744940033, -1.9008336922605498, -2.1621194103788373, -2.3449099015333177, -2.4955630055353577, -2.556009007851917, -2.550282428915737, -2.4495449532094438, -2.3686466122638454, -2.293999615565946, -2.208394216535511, -2.121277636467398, -1.97535041006251, -1.7861366834972439, -1.5930300600280507, -1.440830275604283, -1.29730341540532, -1.1675720390376767, -1.0825358368490277, -1.022398710928674, -1.0418695648579424, -0.9888218894502661, -0.8985062461275235, -0.8272448760210853, -0.7506312364466298, -0.6878058780575034, -0.669650501869768, -0.6395114635870529, -0.6010263953118489, -0.5372968186083489, -0.4691142359283008, -0.4112553193956321, -0.3954670762564346, -0.349814668328978, -0.2501851558937828, -0.16237921016055556, -0.06045050291107572, 0.05015022633987633, 0.19848506169063518, 0.3610459777312788, 0.5531604553515357, 0.7423086332425026, 0.9415629099362329, 1.1224348866798002, 1.2615572957012562, 1.3721611774821931, 1.4783806821700598, 1.5975639863095845, 1.7541518827401295, 1.8903080740524767, 1.9915226827283787, 2.040570011843481, 2.0442733854925814, 1.9835930811187277, 1.9550058649800128, 1.9430183055270533, 1.9178514894369916, 1.8800959319348072, 1.8368506376856915, 1.7766779668545487, 1.6533081789913915, 1.4513058891523003, 1.2309920522676625, 1.01895297494668, 0.8274347060210072, 0.6561345745038282, 0.5330709244401567, 0.42553416993600585, 0.3135705378535692, 0.19313784973925655, 0.09768025807650649, 0.02441297040087287, -0.030682081964006257, -0.05627232977774128, -0.035734556438063926, 0.0196603601194236, 0.09866090845800918, 0.19239849433403805, 0.2867499203315863, 0.4298921686998305, 0.6093314250926318, 0.7732840555814431, 0.9125460497616027, 1.0346103302077787, 1.1326712828879881, 1.2086832593170962, 1.2535261709342578, 1.2658872456023291, 1.2705498652869953, 1.276021908929568, 1.2424300498387282, 1.173231602616969, 1.0557061376116932, 0.931109332816203, 0.8152646618900496, 0.708482098276666, 0.5995561645797387, 0.48006912213630865, 0.35402670179834833, 0.2161146975173223, 0.032747937262743, -0.15401567847704142, -0.2994221578474569, -0.4514451986197153, -0.5872895026378383, -0.6580264309239007, -0.69000665469072, -0.6910953786418819, -0.6705515134675173, -0.6278606292071646, -0.5700212536878567, -0.5147105375122419], "in_upper_bb": [null, 220.23148015640194, 221.3411928090269, 222.44490960676964, 222.74934888473067, 222.74668062393772, 222.93236839663035, 224.3348721302657, 225.36548403373214, 225.35787596616314, 225.62470651947297, 225.585874193004, 225.48390791187063, 225.45879343810356, 225.40282812366559, 225.2593434648508, 225.14724698051145, 225.5316778715836, 225.61429347240949, 226.43922785684993, 228.07632829017606, 228.5929961136596, 229.18652192354338, 229.3461276243468, 229.4259653564406, 229.56290942846945, 229.8585892560108, 229.07908947250743, 227.9883117212734, 227.19743842418643, 225.9219258261579, 224.70615054451483, 223.58890692504343, 222.00994052674568, 220.18242465183144, 218.3797205787025, 216.61402293749245, 216.11348543611155, 215.46345225632953, 215.60852408888078, 215.64832124086178, 215.7697687003782, 215.92596245308118, 215.92078187162443, 215.93860527350074, 216.082742299154, 215.8871304805262, 216.12105319326255, 216.1261525940136, 216.01633267554024, 216.0128317028898, 216.04999000655874, 215.67335651207011, 215.6796577619532, 215.80523724817974, 215.87569450043856, 215.88406880664675, 215.66267780343424, 215.42506161117987, 215.86867673793077, 215.9893387045485, 216.27999133550048, 216.6256727265176, 217.4868176578302, 218.19502825519996, 218.7257244915027, 219.43315928096004, 220.43832085310177, 221.12255476495238, 221.54440907602702, 221.94635432274524, 222.26910198671675, 223.02970276481145, 224.213997837626, 224.83797399564943, 225.1896364291394, 225.17991849630835, 224.56402748607312, 224.28587123351798, 224.67371691707785, 224.5588597097218, 224.36964359901924, 224.0627081699956, 224.0695520202772, 223.9434516190309, 224.09286707017063, 224.64898711542628, 224.81181626750256, 224.88723491807963, 224.9199300720127, 224.9585267602439, 224.91989940912805, 224.72495087425335, 224.04341985799812, 223.74845901450138, 223.43994420615516, 223.29036782830332, 223.16697999589948, 223.19586161283868, 222.77794081905043, 222.4046963845991, 222.3666892046823, 222.3995413298254, 222.32861063048333, 223.29793250893022, 224.57576233281372, 225.04676944287272, 225.47623230238847, 225.95197823926605, 226.3196954002427, 226.62256267039578, 226.84815649026538, 226.9402884942763, 226.97509915693178, 226.84495791000623, 226.61972611678138, 226.31811360502388, 226.05036874636588, 225.82034260327703, 225.76675280767282, 225.74532438923345, 225.78602266005072, 225.91702592302462, 226.0608192362185, 225.98558570766895, 226.1039262014824, 226.1275140702923, 225.88987361716033, 225.73757508616356, 225.43857561491666, 224.98134285749185, 224.59689892337522, 224.27444972434125, 223.696341636058, 222.9029963538339, 222.65240565894, 222.44892389279465], "in_lower_bb": [null, 216.65351984359805, 216.67547385763976, 216.66009039323038, 216.9906511152693, 217.33331937606226, 217.5504887462268, 217.08012786973427, 216.89451596626785, 217.18012403383688, 217.34802075325427, 217.58079247366268, 217.78455362659088, 217.96763513332502, 218.1338385430011, 218.2237815351492, 218.13334125478264, 217.17776657286083, 216.66254863285366, 215.01077214315006, 212.45017170982388, 211.19400388634037, 209.55847807645668, 208.35437237565324, 207.17353464355938, 205.78959057153062, 203.8529607439893, 203.18446052749258, 202.84973827872662, 202.21361157581356, 202.3021241738421, 202.4358994554852, 202.8126430749566, 203.10210947325433, 203.69162534816857, 204.4613294212975, 205.28902706250756, 205.56456456388844, 205.97509774367043, 205.91902591111918, 206.1667287591382, 206.1580512996218, 206.28685754691884, 206.2750381283756, 206.3332147264993, 206.04007770084604, 207.1706395194738, 207.37871680673746, 207.49011740598638, 208.03693732445976, 208.0304382971102, 207.76427999344122, 207.85791348792995, 208.07411223804678, 208.26903275182022, 208.3760754995614, 208.51570119335324, 208.3140921965657, 208.42070838882015, 208.18609326206925, 208.24843129545152, 208.16650866449953, 208.08482727348238, 207.92718234216986, 207.88297174480002, 208.60019550849736, 208.33101071904, 207.95984914689828, 208.08261523504763, 208.2337609239729, 208.54681567725478, 209.29456801328325, 209.5119672351885, 209.54517216237397, 209.8106960043506, 210.33953357086068, 211.1682515036917, 212.77914251392687, 213.50530876648202, 213.79696308292216, 214.84482029027822, 215.6815364009808, 216.5964718300044, 216.98762797972276, 217.44672838096915, 217.1183929298294, 216.18552288457374, 215.64669373249748, 215.34027508192042, 215.23157992798727, 215.06298323975602, 215.00711059087195, 214.82805912574662, 214.7720901420019, 214.46005098549867, 214.38156579384477, 214.28314217169668, 214.19553000410056, 214.24563838716134, 214.4440591809495, 214.64480361540086, 214.66381079531772, 214.64695867017463, 214.68388936951666, 214.09156749106972, 213.6037376671863, 214.0122305571272, 214.2847676976115, 214.49002176073395, 214.73430459975728, 215.05293732960422, 215.20634350973464, 215.56971150572375, 216.20990084306828, 217.13804208999377, 217.7802738832186, 218.42488639497617, 218.86363125363405, 219.29165739672294, 219.4342471923272, 219.49717561076656, 219.39447733994933, 219.08947407697545, 218.76018076378153, 218.22641429233104, 217.12957379851758, 216.3969859297078, 216.16362638283965, 215.5409249138365, 215.16392438508342, 215.23215714250816, 215.2486010766248, 215.27255027565866, 215.454658363942, 215.848003646166, 215.93959434105997, 215.98257610720538], "out_sma_10": [218.39, 216.77749999999997, 215.7833333333333, 215.3825, 215.12012, 215.1051, 215.1158, 214.737575, 214.5522888888889, 214.48856, 214.04106000000002, 213.94456, 213.98556, 213.80756000000002, 213.939, 213.948, 213.82799999999997, 213.959, 214.158, 214.19892, 213.93442, 213.10842000000002, 212.20792, 211.28992, 209.87542000000002, 208.68942], "out_sma_50": [218.39, 216.77749999999997, 215.7833333333333, 215.3825, 215.12012, 215.1051, 215.1158, 214.737575, 214.5522888888889, 214.48856, 214.4364181818182, 214.41671666666664, 214.40043076923075, 214.25754285714285, 214.33270666666667, 214.3819125, 214.35827058823529, 214.30503333333334, 214.34476842105263, 214.34373999999997, 214.19737142857144, 213.82203636363636, 213.44716521739133, 213.02103333333332, 212.54979200000002, 212.1924923076923], "out_sma_200": [218.39, 216.77749999999997, 215.7833333333333, 215.3825, 215.12012, 215.1051, 215.1158, 214.737575, 214.5522888888889, 214.48856, 214.4364181818182, 214.41671666666664, 214.40043076923075, 214.25754285714285, 214.33270666666667, 214.3819125, 214.35827058823529, 214.30503333333334, 214.34476842105263, 214.34373999999997, 214.19737142857144, 213.82203636363636, 213.44716521739133, 213.02103333333332, 212.54979200000002, 212.1924923076923], "out_ema_10": [218.39, 217.80363636363634, 217.07479338842973, 216.54846731780611, 216.09794598729587, 215.9037739896057, 215.7721787187683, 215.10269167899222, 214.7331113737209, 214.58436385122616, 214.46266133282137, 214.41490472685382, 214.37674023106223, 214.01733291632362, 214.26599965881022, 214.42127244811743, 214.34104109391424, 214.16994271320257, 214.33177131080208, 214.33039470883807, 213.77395930723114, 212.34960306955273, 211.04967523872494, 209.62609792259315, 208.10135284575802, 207.221106873802], "out_ema_50": [218.39, 218.2635294117647, 218.08829296424452, 217.93502657348984, 217.783480433353, 217.67550080851564, 217.5776380317111, 217.36243654027146, 217.19410569555492, 217.06551331533709, 216.94196377355917, 216.83443578243921, 216.73132065371612, 216.5614649418057, 216.5153290617349, 216.4606102750002, 216.36333144068647, 216.24712236458112, 216.20056854636226, 216.12698546611279, 215.93651544783384, 215.5444952341933, 215.138828754421, 214.67142370522805, 214.14470120698383, 213.71785017925896], "out_ema_200": [218.39, 218.35791044776118, 218.31250835375363, 218.27138886764664, 218.2295899734412, 218.19775325728756, 218.16772586169267, 218.10725097749673, 218.05712907722315, 218.01591386252443, 217.9751087494645, 217.93754547832557, 217.90040572232235, 217.8456753171251, 217.82119098561142, 217.79431346336654, 217.75636009557186, 217.71301322894928, 217.6866150873677, 217.65315822082673, 217.58964420867923, 217.47372735088143, 217.35160071057416, 217.21098776818042, 217.0520724670045, 216.914837915094], "out_macd": [0.0, -0.25726495726496523, -0.5651817761219604, -0.7692740783475926, -0.9291358640987255, -0.9672619257089252, -0.9741440318057073, -1.214930365279713, -1.3115586280837874, -1.3049105875105624, -1.2848312327878375, -1.2317225505089198, -1.1756775994298891, -1.2623583061408112, -1.077765032981148, -0.9419980522095273, -0.9158330609815266, -0.9311643862475023, -0.8001428959431394, -0.7470685899104694, -0.940612440284724, -1.5067153151900925, -1.9921040027633694, -2.5076409630813146, -3.0409232999334677, -3.262943098892464], "out_signal": [0.0, -0.05145299145299305, -0.15419874838678654, -0.27721381437894776, -0.4075982243229034, -0.5195309646001078, -0.6104535780412277, -0.7313489354889248, -0.8473908740078973, -0.9388948167084303, -1.0080820999243119, -1.0528101900412334, -1.0773836719189647, -1.1143785987633341, -1.107055885606897, -1.0740443189274231, -1.042402067338244, -1.0201545311200957, -0.9761522040847045, -0.9303354812498575, -0.9323908730568309, -1.0472557614834832, -1.2362254097394605, -1.4905085204078312, -1.8005914763129587, -2.0930618008288597], "out_upper_bb": [null, 221.3383387386532, 220.501493285405, 219.5551929753657, 218.91951341053274, 218.50417732186247, 218.21923539538577, 218.31991257003915, 218.08285734233155, 217.84152556127722, 217.6360691150522, 217.47051614788919, 217.3265788030625, 217.2653743189866, 217.28902331650227, 217.2649858526337, 217.15659381453054, 217.05713278177586, 217.04166764221807, 216.9687250625339, 216.20114575146795, 217.69141068789085, 218.67792677151434, 219.63217179164928, 220.56043095137198, 220.65192611357722], "out_lower_bb": [null, 212.21666126134676, 211.06517338126162, 211.20980702463427, 211.32072658946723, 211.70602267813751, 212.01236460461425, 211.15523742996083, 211.02172043544627, 211.1355944387228, 211.2367672485842, 211.3629171854441, 211.47428273539902, 211.2497113952991, 211.37639001683107, 211.49883914736628, 211.55994736194003, 211.55293388489082, 211.6478691998872, 211.71875493746603, 211.774334248532, 209.3615693121092, 207.5155532284857, 205.46530820835073, 203.253989048628, 201.9854938864228], "overall_sma_10": [217.81, 218.4425, 219.00833333333333, 219.5525, 219.86999999999998, 220.04, 220.24142857142857, 220.70749999999998, 221.13, 221.269, 221.85399999999998, 222.21149999999997, 222.42200000000003, 222.57750000000001, 222.71750000000003, 222.7625, 222.61950000000002, 221.8725, 221.14600000000002, 220.18099999999998, 218.67249999999999, 217.5755, 216.323, 215.123, 213.882, 212.59, 211.09205000000003, 210.39105, 209.69205000000002, 209.23004999999998, 209.55155, 209.56655, 210.07855, 209.98905, 209.99205, 210.25105000000002, 210.811, 211.28699999999998, 211.74649999999997, 212.29749999999999, 212.26349999999996, 212.36127000000002, 212.13426999999996, 212.20677, 212.27977, 211.87177000000003, 212.24677000000003, 212.21277, 211.86976999999996, 211.75576999999998, 211.77977, 211.45300000000003, 211.397, 211.54699999999997, 211.79450000000003, 212.38000000000002, 212.15299999999996, 211.76399999999998, 211.97599999999997, 212.29900000000004, 212.458, 212.99349999999998, 213.31350000000003, 213.86700000000002, 214.2835, 214.94592000000003, 215.61117, 216.63416999999998, 217.22916999999998, 217.47917, 218.03517000000002, 218.57017000000002, 219.22817, 219.89217, 220.36516999999998, 220.58325, 220.737, 220.709, 220.56201000000001, 220.99151, 221.36851000000001, 221.48101000000003, 221.43101000000001, 221.16501, 221.02501, 220.62801, 220.09751, 219.74951000000001, 219.66549999999998, 219.16, 218.65300000000002, 218.446, 218.122, 217.65050000000002, 217.1835, 217.1935, 217.47600000000003, 217.613, 217.776, 218.06199999999998, 218.3965, 218.5845, 218.9245, 219.362, 220.206, 220.98600000000002, 221.583, 222.148, 222.666, 222.99200000000002, 223.279, 223.46999999999997, 223.5855, 223.823, 223.777, 223.414, 223.16, 222.766, 222.446, 222.20899999999997, 221.9635, 221.7105, 221.421, 220.998, 220.435, 219.8195, 219.3645, 219.2875, 218.83250000000004, 218.3935, 218.25, 218.135, 218.12600000000003, 218.15299999999996, 218.31599999999997, 218.77249999999998, 219.067, 219.02599999999998, 218.9185, 218.603, 218.03450000000004, 217.50056, 217.04156000000003, 216.59355999999997, 215.78555999999998, 215.06256, 214.48856, 214.04106000000002, 213.94456, 213.98556, 213.80756000000002, 213.939, 213.948, 213.82799999999997, 213.959, 214.158, 214.19892, 213.93442, 213.10842000000002, 212.20792, 211.28992, 209.87542000000002, 208.68942], "overall_sma_50": [217.81, 218.4425, 219.00833333333333, 219.5525, 219.86999999999998, 220.04, 220.24142857142857, 220.70749999999998, 221.13, 221.269, 221.48636363636362, 221.58333333333334, 221.63423076923075, 221.7132142857143, 221.76833333333335, 221.7415625, 221.64029411764704, 221.35472222222222, 221.13842105263157, 220.725, 220.14642857142857, 219.76159090909093, 219.32500000000002, 218.96729166666668, 218.6138, 218.2217307692308, 217.73353703703705, 217.43912500000002, 217.19139655172415, 216.89335, 216.72872580645162, 216.575640625, 216.52304545454547, 216.32663235294117, 216.15044285714285, 216.00765277777776, 215.8625810810811, 215.82014473684208, 215.7952692307692, 215.7443875, 215.63964634146342, 215.57221904761906, 215.5024, 215.3903, 215.29029333333335, 215.10854782608698, 215.09325957446808, 215.06860833333334, 214.99414693877551, 214.94666399999997, 214.824264, 214.633564, 214.470964, 214.28866400000004, 214.133164, 213.971064, 213.78446399999996, 213.505464, 213.286064, 213.15266400000002, 212.94506399999997, 212.789964, 212.64926399999996, 212.546564, 212.446364, 212.407748, 212.382798, 212.457798, 212.502698, 212.612298, 212.817598, 212.988898, 213.230298, 213.500398, 213.742998, 214.00639800000002, 214.31178799999998, 214.521388, 214.67669, 214.96459000000002, 215.18098999999998, 215.37179, 215.50078999999997, 215.73559, 215.94959000000003, 216.08179, 216.16909000000004, 216.21389000000002, 216.26049, 216.33709, 216.45889, 216.58873599999998, 216.698336, 216.82433600000002, 216.93033599999998, 217.14613599999996, 217.21493599999997, 217.293936, 217.441736, 217.59833600000002, 217.782236, 218.015036, 218.20383599999997, 218.387336, 218.61263599999998, 218.867336, 219.100936, 219.370736, 219.57973599999997, 219.736936, 219.946436, 220.110336, 220.25823600000004, 220.378536, 220.511336, 220.560952, 220.61070199999997, 220.59710199999998, 220.623102, 220.68290199999998, 220.73210199999997, 220.73840200000004, 220.696802, 220.599702, 220.525302, 220.40820200000002, 220.33620200000001, 220.31280199999998, 220.27720000000002, 220.1633, 220.1084, 220.0692, 220.03580000000002, 219.9973, 219.9835, 220.03709999999998, 220.13009999999997, 220.16809999999998, 220.12779999999998, 220.05190000000002, 219.9847, 219.880112, 219.819712, 219.78591200000002, 219.70391200000003, 219.610912, 219.532612, 219.45371200000002, 219.361512, 219.23661199999998, 219.066912, 218.95101199999996, 218.82441200000002, 218.67911199999998, 218.454512, 218.245312, 218.05579600000002, 217.81099600000002, 217.44999600000003, 217.079796, 216.66909600000002, 216.232096, 215.845196], "overall_sma_200": [217.81, 218.4425, 219.00833333333333, 219.5525, 219.86999999999998, 220.04, 220.24142857142857, 220.70749999999998, 221.13, 221.269, 221.48636363636362, 221.58333333333334, 221.63423076923075, 221.7132142857143, 221.76833333333335, 221.7415625, 221.64029411764704, 221.35472222222222, 221.13842105263157, 220.725, 220.14642857142857, 219.76159090909093, 219.32500000000002, 218.96729166666668, 218.6138, 218.2217307692308, 217.73353703703705, 217.43912500000002, 217.19139655172415, 216.89335, 216.72872580645162, 216.575640625, 216.52304545454547, 216.32663235294117, 216.15044285714285, 216.00765277777776, 215.8625810810811, 215.82014473684208, 215.7952692307692, 215.7443875, 215.63964634146342, 215.57221904761906, 215.5024, 215.3903, 215.29029333333335, 215.10854782608698, 215.09325957446808, 215.06860833333334, 214.99414693877551, 214.94666399999997, 214.88280784313724, 214.78006153846155, 214.7277962264151, 214.67857777777778, 214.65469454545456, 214.62130714285715, 214.5774245614035, 214.49884827586206, 214.4825966101695, 214.50538666666668, 214.48529836065572, 214.4919064516129, 214.50330476190476, 214.55176875, 214.59758769230768, 214.6704909090909, 214.73171492537313, 214.8128661764706, 214.8806507246377, 214.93021285714286, 214.98528028169014, 215.05833194444443, 215.15054657534247, 215.2734445945946, 215.36659866666668, 215.44848552631578, 215.51162207792206, 215.56878076923078, 215.59981012658227, 215.687875, 215.7733333333333, 215.84158536585363, 215.90722891566264, 215.9748214285714, 216.03229411764704, 216.05075581395351, 216.0387356321839, 216.04386363636365, 216.05662921348315, 216.07366666666667, 216.0897802197802, 216.1246739130435, 216.14537634408603, 216.15308510638297, 216.15347368421055, 216.16979166666667, 216.18690721649486, 216.20397959183674, 216.23030303030302, 216.2725, 216.31816831683167, 216.3658333333333, 216.4151941747573, 216.4616346153846, 216.53942857142857, 216.62415094339622, 216.69121495327101, 216.75435185185185, 216.82073394495413, 216.8833636363636, 216.94527027027027, 217.00013392857142, 217.04973451327433, 217.10736842105266, 217.16878260869566, 217.20948275862068, 217.24410256410258, 217.26381355932205, 217.29344537815123, 217.32716666666664, 217.36, 217.38622950819672, 217.4051219512195, 217.42112903225808, 217.43007999999998, 217.41662698412696, 217.411062992126, 217.4219140625, 217.4127519379845, 217.4091923076923, 217.42793893129772, 217.44295454545454, 217.45932330827068, 217.4757462686567, 217.4957037037037, 217.51632352941178, 217.53193430656935, 217.53815217391303, 217.52107913669064, 217.4944642857143, 217.4709574468085, 217.44701126760563, 217.4301090909091, 217.41448333333335, 217.3777627586207, 217.34825753424659, 217.32490204081634, 217.30186216216217, 217.281044295302, 217.26053733333333, 217.2283483443709, 217.21622105263157, 217.2025202614379, 217.18159480519483, 217.15719741935482, 217.14375384615386, 217.1257949044586, 217.0887329113924, 217.0186150943396, 216.94474875, 216.85950186335404, 216.7630851851852, 216.68024417177915], "overall_ema_10": [217.81, 218.03999999999996, 218.42181818181814, 218.924214876033, 219.32708489857242, 219.61125128065015, 219.94556922962283, 220.67728391514595, 221.3741413851194, 221.5824793150977, 221.96021034871626, 222.08562664894964, 222.11460362186787, 222.22831205425553, 222.2849825898454, 222.11316757350988, 221.73259165105353, 220.78121135086198, 220.13826383252342, 218.81676131751914, 216.954622896152, 215.99560055139708, 214.85458226932485, 214.10647640217485, 213.38348069268852, 212.48102965765423, 211.12820608353528, 210.8303504319834, 210.72574126253184, 210.27560648752606, 210.5509507625213, 210.78350516933557, 211.5210496840018, 211.21631337781966, 211.02425640003426, 211.02166432730075, 210.95227081324606, 211.5518579381104, 212.15152013118123, 212.443971016421, 212.26324901343534, 212.36224010190165, 212.40001462882861, 212.06728469631432, 211.85323293334807, 210.9580996727393, 211.58208155042306, 212.00533945034613, 211.89891409573772, 212.0300206237854, 211.96819869218805, 211.52670802088113, 211.61457928981184, 211.69738305530058, 212.000586136155, 212.14320683867226, 212.1389874134591, 211.75371697464834, 212.07849570653048, 212.76422375988855, 212.8580012580906, 213.2283646657105, 213.58866199921766, 214.31890527208716, 214.90274067716223, 215.72209691767816, 216.2767156599185, 216.99913099447878, 217.4520162682099, 217.61528603762628, 217.8379613035124, 218.27560470287375, 218.9145856659876, 219.88375190853532, 220.31579701607433, 220.54747028587897, 220.5042938702646, 220.4071495302165, 219.97314052472257, 220.45893315659117, 220.85003621902914, 220.94457508829655, 221.00737961769715, 221.11240150538856, 221.06651032259063, 220.4398720821196, 219.4517135217342, 218.91322015414616, 218.59808921702867, 218.414800268478, 218.25574567420927, 218.4456100970803, 218.37368098852025, 218.10028444515294, 217.75296000057966, 217.74696727320153, 217.7620641326194, 217.77987065396132, 217.9671668986956, 218.41859109893278, 218.86702908094497, 219.28756924804588, 219.68073847567388, 219.96514966191498, 220.81330426883952, 221.6690671290505, 222.0565094692231, 222.3207804748189, 222.6242749339427, 222.82167949140765, 222.99137412933354, 223.00930610581833, 222.93579590476043, 223.06019664934942, 223.2619790767404, 223.01252833551487, 222.69388681996668, 222.12590739815454, 221.8830151439446, 221.78428511777284, 221.69623327817777, 221.48964540941816, 221.16607351679664, 220.84315105919723, 220.42439632116134, 219.5717788082229, 219.051455388546, 219.00573622699218, 218.50287509481177, 218.22053416848235, 218.519527956031, 218.68143196402536, 218.85208069783891, 218.99897511641365, 219.21188873161114, 219.40972714404546, 219.45432220876447, 219.2608090798982, 218.5161165199167, 217.65773169811365, 217.02541684391116, 216.48817741774548, 216.22305425088265, 216.03340802344943, 215.3164247464586, 214.90798388346613, 214.72744135919953, 214.57972474843598, 214.51068388508395, 214.45510499688686, 214.08144954290742, 214.31845871692423, 214.46419349566528, 214.37615831463523, 214.19867498470154, 214.3552795329376, 214.3496287087671, 213.789696216264, 212.36247872239778, 211.06020986378, 209.63471716127452, 208.1084049501337, 207.22687677738207], "overall_ema_50": [217.81, 217.85960784313727, 217.94903498654364, 218.07593557530666, 218.19609496451034, 218.3017382992354, 218.42519954240265, 218.64264269760255, 218.87273514083384, 219.01576513531094, 219.19789199274973, 219.33326877734777, 219.447454315491, 219.57657375409923, 219.69278654805612, 219.75738315401472, 219.76768185385728, 219.63953746743152, 219.54563403733619, 219.28384446724456, 218.8638897822546, 218.58216861432305, 218.23463259023194, 217.94072542983068, 217.6344224717981, 217.27307257094327, 216.793363842671, 216.50695741746821, 216.2617826167832, 215.94759506318385, 215.7845521195296, 215.62947164425393, 215.59851197193026, 215.37288405146242, 215.1684572259149, 215.00538047195747, 214.8341890809003, 214.81127970517872, 214.8127981481129, 214.77151194622613, 214.6412565757859, 214.56935239634333, 214.49094642001614, 214.33718381530963, 214.2020001362779, 213.91682366034544, 213.93537959523385, 213.9343843169894, 213.8357810104408, 213.78810332375684, 213.7058247620409, 213.54245908509813, 213.4823626503884, 213.42697587978495, 213.42454545312674, 213.39946523927864, 213.34929013185595, 213.2187297345283, 213.23132856846837, 213.33402156578336, 213.33190307300757, 213.39320099171317, 213.464448011646, 213.6268225994246, 213.77988837983932, 214.000645698277, 214.18777723952107, 214.4255114654222, 214.62411885893505, 214.77023184485918, 214.9298305960412, 215.13826861188272, 215.39912082318145, 215.74601804580178, 216.00146831851544, 216.2206264236717, 216.38099401490024, 216.52173934764926, 216.58049858891792, 216.81832217366622, 217.04544679430674, 217.21503711609864, 217.374839582134, 217.5399439122464, 217.6701421901975, 217.6681758297976, 217.56373756196243, 217.52163020659137, 217.5082329435878, 217.51143949481965, 217.51255951463065, 217.58265521993926, 217.60098246621615, 217.57231648714887, 217.51810799745675, 217.5260253308898, 217.53794590614902, 217.5505754784569, 217.59996467538016, 217.71173076654173, 217.8361726972656, 217.96730317972577, 218.10387952561888, 218.22706072069266, 218.4781563787047, 218.7543071089516, 218.9521774184045, 219.13091555885921, 219.32146788988436, 219.49356718832027, 219.66068220054302, 219.7951652515021, 219.90535484948242, 220.05102720832627, 220.2125555530978, 220.27833768827043, 220.31683424951473, 220.2875466318867, 220.3072506855382, 220.34775065865438, 220.38509377007972, 220.39195283791975, 220.36520958937388, 220.3269660760651, 220.25688897504295, 220.07955999562952, 219.94742038795778, 219.90242350999867, 219.75879905862618, 219.64865007593497, 219.65713438668263, 219.64744284210684, 219.6463666522203, 219.64690129330972, 219.66741496808189, 219.69222222423554, 219.6907625291675, 219.63975223390602, 219.46427175414502, 219.24194737162952, 219.04343963156563, 218.84842631268072, 218.69868410434032, 218.5606964924054, 218.30694368878167, 218.10157334804512, 217.93739400106296, 217.7796530598448, 217.63927450847837, 217.50459707677334, 217.30441679925283, 217.22914555222332, 217.14643396194006, 217.02226008107965, 216.88021066613535, 216.8088298556987, 216.71139339076933, 216.49800541466072, 216.0839659866348, 215.6571437910805, 215.16941266201852, 214.62316118507664, 214.17754702095598], "overall_ema_200": [217.81, 217.82258706467664, 217.845645899854, 217.87887330383558, 217.91132232568796, 217.94096090951197, 217.97587672135765, 218.0355197390556, 218.0999424282192, 218.14392310057525, 218.19880943788294, 218.24309989123736, 218.2829197928171, 218.327268849605, 218.3691865724945, 218.3987469051065, 218.4148787766975, 218.39582525653134, 218.38437425895393, 218.32950486334246, 218.23244511345845, 218.16724665461808, 218.0831944490995, 218.01012783766566, 217.9317186054501, 217.83707463922673, 217.70974553833892, 217.62795702551963, 217.55459426904682, 217.46201124149414, 217.4055733186932, 217.35009497721367, 217.32511890778866, 217.2506898639301, 217.1801357359308, 217.11874135049868, 217.05427626243403, 217.02637301604167, 217.00471756314573, 216.9724318162488, 216.91748224593786, 216.8765888902569, 216.83373725950807, 216.7714115156324, 216.71289000801417, 216.6155478188797, 216.593403064463, 216.5667025364584, 216.51549156594638, 216.47673045583747, 216.42910129707292, 216.36055302546026, 216.31726394062983, 216.27500260788727, 216.24604735805755, 216.21160907588785, 216.1708965477696, 216.10969359704552, 216.08412450652767, 216.0817949094478, 216.0539163531349, 216.04238484713358, 216.0341024108437, 216.04973323262635, 216.0644622551873, 216.0977432277725, 216.12435772301853, 216.16540888995368, 216.19848939851138, 216.21989746419783, 216.24596813619587, 216.28575949802476, 216.34052806023348, 216.41917952232072, 216.47729713901404, 216.5281698042975, 216.56579995549853, 216.59967259275726, 216.6138061987995, 216.67381807741842, 216.73288456421028, 216.7790250163077, 216.82391033952854, 216.8712843660009, 216.91097307877703, 216.91802807301806, 216.8989929678139, 216.8949233860446, 216.89775996926807, 216.90464792977286, 216.91096984091942, 216.9347412852884, 216.94583838692733, 216.94508377611214, 216.93757050470808, 216.94535587282044, 216.95415830194662, 216.96317165217602, 216.9815480536469, 217.01606001331209, 217.05455692860252, 217.09560611339256, 217.1389334157469, 217.17978979966983, 217.25392124444923, 217.33617078430547, 217.40048749291935, 217.46127866214405, 217.52624106351576, 217.58777100318227, 217.6491364658372, 217.70327441145076, 217.75204780039155, 217.81043538446727, 217.87371463437307, 217.91367767283703, 217.9469744124108, 217.96312392074503, 217.99125204093664, 218.02457291615121, 218.05716423041835, 218.08206806892164, 218.09826639659406, 218.1111194672747, 218.11538693526202, 218.09170149312013, 218.07795321955675, 218.0851377646358, 218.06677818488816, 218.055665964143, 218.0736692878829, 218.08696611088905, 218.10222017943744, 218.11772047615946, 218.13814116793898, 218.15965220109382, 218.17453128367, 218.17667525099668, 218.14670833307633, 218.1034077526477, 218.0643688695368, 218.02462987581006, 217.99483256361296, 217.9668242793979, 217.90834841592132, 217.86020564561366, 217.82094986804537, 217.782084695229, 217.74644206144563, 217.7112038319785, 217.65835603265535, 217.635735574619, 217.61070337984665, 217.57457697805714, 217.53303889867348, 217.50843154644787, 217.4767476504633, 217.41498896737414, 217.3008099726739, 217.18040390329406, 217.04149441171901, 216.88426561160242, 216.74870077964616], "overall_macd": [0.0, 0.10091168091167901, 0.2637808134674344, 0.4717406089060603, 0.6257063676239909, 0.7192612342249447, 0.8290348620835175, 1.1066177914646573, 1.3545631886553906, 1.374639346697677, 1.4656432956288086, 1.4396703975477578, 1.370607068309937, 1.34036534804315, 1.2854424578279406, 1.1320362907609933, 0.8936464300588796, 0.41589202147392257, 0.09627370111275013, -0.5042394980432903, -1.3116018107946843, -1.6815112944512691, -2.1085171714534, -2.337669728404336, -2.539226065292894, -2.8046137814843064, -3.250166963326734, -3.2072622828519854, -3.0760718661512385, -3.098175421543516, -2.7977930171181526, -2.527376113171016, -2.046595050384269, -2.0450532484814516, -1.9954116287743489, -1.8659726204137712, -1.7728113161949466, -1.3916415044429584, -1.0292817772361786, -0.8206035661512772, -0.8320311379092118, -0.7231959746094674, -0.6486465335671028, -0.7423910280944312, -0.7818502072472597, -1.119752980575015, -0.7766311878195609, -0.5372436728365528, -0.5421993955953326, -0.444176678148807, -0.4365044445009971, -0.5970289971188265, -0.5189553104561924, -0.44708612221103294, -0.2823785117943487, -0.19638390520810844, -0.17981965326495697, -0.33231410369964465, -0.16720503661915131, 0.1483328938469981, 0.18884457277235356, 0.34726432608684377, 0.4925531433436845, 0.7918244030936705, 1.0112896418938533, 1.3216183658325633, 1.4989013448063702, 1.738580016711154, 1.8459227936540685, 1.8180469317870802, 1.8145767046059404, 1.9032587009215263, 2.074297202867683, 2.380503468462308, 2.434932839301865, 2.396381117431986, 2.23675932830389, 2.0590868800889837, 1.7408718636233118, 1.8406570004251535, 1.895068067715215, 1.817184225076744, 1.729073701926069, 1.6638694606892273, 1.5359872835299768, 1.1598290275387626, 0.6432967297959351, 0.34973670472911067, 0.1707966656627491, 0.06136163031831643, -0.029065951564888337, 0.040816324185470876, -0.004612848080597587, -0.13428399047617745, -0.2885929027179941, -0.28415010857449374, -0.2686561803016616, -0.25106229142352277, -0.15863332103268135, 0.04641653692064551, 0.2412400263493737, 0.41466310181235144, 0.5673488378381535, 0.6641556243217792, 1.002461162172807, 1.3270884506638367, 1.429094577536688, 1.4695940264822411, 1.5228674519924823, 1.5249150936088256, 1.5127311650335287, 1.4328978174029032, 1.3153315442746134, 1.2892003440256588, 1.2979100834998576, 1.1080626134753686, 0.896437813729932, 0.5856042775905905, 0.4327221136342416, 0.351885978185436, 0.2813518438231313, 0.16385242979202985, 0.0021209523625884685, -0.1501429795534932, -0.3355333196067818, -0.7007191037555742, -0.901070141436179, -0.8810480753291188, -1.059537361708749, -1.13066671871033, -0.94097414406815, -0.8179275497579965, -0.6954502744465287, -0.5883760527700588, -0.45709709216575334, -0.3386637516106248, -0.2934676728097827, -0.3556249595292513, -0.6575359396139504, -0.9958703435023892, -1.2188859551699238, -1.3884499135399722, -1.4289430443024003, -1.4324183684689444, -1.6653130712379607, -1.750625866042867, -1.7301088150661883, -1.6943178627047928, -1.6242330098552316, -1.550414586570156, -1.6188997012434072, -1.4159874725544626, -1.262013646971326, -1.217937132375198, -1.2157924313967214, -1.0678352732922747, -0.9984416562783451, -1.1763350713668217, -1.7274899114347875, -2.1986512258876303, -2.7006875693947165, -3.221192538588099, -3.431147229111815], "overall_signal": [0.0, 0.020182336182335805, 0.06890203163935553, 0.1494697470926965, 0.2447170711989554, 0.33962590380415325, 0.4375076954600261, 0.5713297146609524, 0.7279764094598401, 0.8573089969074075, 0.9789758566516877, 1.0711147648309018, 1.131013225526709, 1.1728836500299973, 1.195395411589586, 1.1827235874238675, 1.12490815595087, 0.9831049290554805, 0.8057386834669344, 0.5437430471648895, 0.17267407557297476, -0.19816299843187402, -0.5802338330361793, -0.9317210121098106, -1.2532220227464275, -1.5635003744940033, -1.9008336922605498, -2.1621194103788373, -2.3449099015333177, -2.4955630055353577, -2.556009007851917, -2.550282428915737, -2.4495449532094438, -2.3686466122638454, -2.293999615565946, -2.208394216535511, -2.121277636467398, -1.97535041006251, -1.7861366834972439, -1.5930300600280507, -1.440830275604283, -1.29730341540532, -1.1675720390376767, -1.0825358368490277, -1.022398710928674, -1.0418695648579424, -0.9888218894502661, -0.8985062461275235, -0.8272448760210853, -0.7506312364466298, -0.6878058780575034, -0.669650501869768, -0.6395114635870529, -0.6010263953118489, -0.5372968186083489, -0.4691142359283008, -0.4112553193956321, -0.3954670762564346, -0.349814668328978, -0.2501851558937828, -0.16237921016055556, -0.06045050291107572, 0.05015022633987633, 0.19848506169063518, 0.3610459777312788, 0.5531604553515357, 0.7423086332425026, 0.9415629099362329, 1.1224348866798002, 1.2615572957012562, 1.3721611774821931, 1.4783806821700598, 1.5975639863095845, 1.7541518827401295, 1.8903080740524767, 1.9915226827283787, 2.040570011843481, 2.0442733854925814, 1.9835930811187277, 1.9550058649800128, 1.9430183055270533, 1.9178514894369916, 1.8800959319348072, 1.8368506376856915, 1.7766779668545487, 1.6533081789913915, 1.4513058891523003, 1.2309920522676625, 1.01895297494668, 0.8274347060210072, 0.6561345745038282, 0.5330709244401567, 0.42553416993600585, 0.3135705378535692, 0.19313784973925655, 0.09768025807650649, 0.02441297040087287, -0.030682081964006257, -0.05627232977774128, -0.035734556438063926, 0.0196603601194236, 0.09866090845800918, 0.19239849433403805, 0.2867499203315863, 0.4298921686998305, 0.6093314250926318, 0.7732840555814431, 0.9125460497616027, 1.0346103302077787, 1.1326712828879881, 1.2086832593170962, 1.2535261709342578, 1.2658872456023291, 1.2705498652869953, 1.276021908929568, 1.2424300498387282, 1.173231602616969, 1.0557061376116932, 0.931109332816203, 0.8152646618900496, 0.708482098276666, 0.5995561645797387, 0.48006912213630865, 0.35402670179834833, 0.2161146975173223, 0.032747937262743, -0.15401567847704142, -0.2994221578474569, -0.4514451986197153, -0.5872895026378383, -0.6580264309239007, -0.69000665469072, -0.6910953786418819, -0.6705515134675173, -0.6278606292071646, -0.5700212536878567, -0.5147105375122419, -0.48289342191564383, -0.5178219254553051, -0.6134316090647219, -0.7345224782857623, -0.8653079653366043, -0.9780349811297635, -1.0689116585975997, -1.188191941125672, -1.300678726109111, -1.3865647439005264, -1.4481153676613798, -1.4833388961001501, -1.4967540341941512, -1.5211831676040024, -1.5001440285940946, -1.452517952269541, -1.4056017882906726, -1.3676399169118825, -1.307678988187961, -1.2458315218060378, -1.2319322317181947, -1.3310437676615132, -1.5045652593067367, -1.7437897213243327, -2.039270284777086, -2.317645673644032], "overall_upper_bb": [null, 220.23148015640194, 221.3411928090269, 222.44490960676964, 222.74934888473067, 222.74668062393772, 222.93236839663035, 224.3348721302657, 225.36548403373214, 225.35787596616314, 225.62470651947297, 225.585874193004, 225.48390791187063, 225.45879343810356, 225.40282812366559, 225.2593434648508, 225.14724698051145, 225.5316778715836, 225.61429347240949, 226.43922785684993, 228.07632829017606, 228.5929961136596, 229.18652192354338, 229.3461276243468, 229.4259653564406, 229.56290942846945, 229.8585892560108, 229.07908947250743, 227.9883117212734, 227.19743842418643, 225.9219258261579, 224.70615054451483, 223.58890692504343, 222.00994052674568, 220.18242465183144, 218.3797205787025, 216.61402293749245, 216.11348543611155, 215.46345225632953, 215.60852408888078, 215.64832124086178, 215.7697687003782, 215.92596245308118, 215.92078187162443, 215.93860527350074, 216.082742299154, 215.8871304805262, 216.12105319326255, 216.1261525940136, 216.01633267554024, 216.0128317028898, 216.04999000655874, 215.67335651207011, 215.6796577619532, 215.80523724817974, 215.87569450043856, 215.88406880664675, 215.66267780343424, 215.42506161117987, 215.86867673793077, 215.9893387045485, 216.27999133550048, 216.6256727265176, 217.4868176578302, 218.19502825519996, 218.7257244915027, 219.43315928096004, 220.43832085310177, 221.12255476495238, 221.54440907602702, 221.94635432274524, 222.26910198671675, 223.02970276481145, 224.213997837626, 224.83797399564943, 225.1896364291394, 225.17991849630835, 224.56402748607312, 224.28587123351798, 224.67371691707785, 224.5588597097218, 224.36964359901924, 224.0627081699956, 224.0695520202772, 223.9434516190309, 224.09286707017063, 224.64898711542628, 224.81181626750256, 224.88723491807963, 224.9199300720127, 224.9585267602439, 224.91989940912805, 224.72495087425335, 224.04341985799812, 223.74845901450138, 223.43994420615516, 223.29036782830332, 223.16697999589948, 223.19586161283868, 222.77794081905043, 222.4046963845991, 222.3666892046823, 222.3995413298254, 222.32861063048333, 223.29793250893022, 224.57576233281372, 225.04676944287272, 225.47623230238847, 225.95197823926605, 226.3196954002427, 226.62256267039578, 226.84815649026538, 226.9402884942763, 226.97509915693178, 226.84495791000623, 226.61972611678138, 226.31811360502388, 226.05036874636588, 225.82034260327703, 225.76675280767282, 225.74532438923345, 225.78602266005072, 225.91702592302462, 226.0608192362185, 225.98558570766895, 226.1039262014824, 226.1275140702923, 225.88987361716033, 225.73757508616356, 225.43857561491666, 224.98134285749185, 224.59689892337522, 224.27444972434125, 223.696341636058, 222.9029963538339, 222.65240565894, 222.44892389279465, 222.40573247229185, 222.48324007115946, 222.56910569046968, 222.4214315191322, 222.30416470772215, 222.142229126668, 221.9692038276863, 222.17664089697706, 222.3185797681762, 222.3435659858623, 222.15413774279054, 222.14779435877222, 222.08940217739615, 221.70941054148608, 221.27248999540356, 220.7381279540022, 220.10809817463203, 219.23277517690278, 218.15007856078714, 216.96872506253456, 216.2011457514688, 217.69141068789133, 218.6779267715147, 219.6321717916496, 220.5604309513723, 220.65192611357753], "overall_lower_bb": [null, 216.65351984359805, 216.67547385763976, 216.66009039323038, 216.9906511152693, 217.33331937606226, 217.5504887462268, 217.08012786973427, 216.89451596626785, 217.18012403383688, 217.34802075325427, 217.58079247366268, 217.78455362659088, 217.96763513332502, 218.1338385430011, 218.2237815351492, 218.13334125478264, 217.17776657286083, 216.66254863285366, 215.01077214315006, 212.45017170982388, 211.19400388634037, 209.55847807645668, 208.35437237565324, 207.17353464355938, 205.78959057153062, 203.8529607439893, 203.18446052749258, 202.84973827872662, 202.21361157581356, 202.3021241738421, 202.4358994554852, 202.8126430749566, 203.10210947325433, 203.69162534816857, 204.4613294212975, 205.28902706250756, 205.56456456388844, 205.97509774367043, 205.91902591111918, 206.1667287591382, 206.1580512996218, 206.28685754691884, 206.2750381283756, 206.3332147264993, 206.04007770084604, 207.1706395194738, 207.37871680673746, 207.49011740598638, 208.03693732445976, 208.0304382971102, 207.76427999344122, 207.85791348792995, 208.07411223804678, 208.26903275182022, 208.3760754995614, 208.51570119335324, 208.3140921965657, 208.42070838882015, 208.18609326206925, 208.24843129545152, 208.16650866449953, 208.08482727348238, 207.92718234216986, 207.88297174480002, 208.60019550849736, 208.33101071904, 207.95984914689828, 208.08261523504763, 208.2337609239729, 208.54681567725478, 209.29456801328325, 209.5119672351885, 209.54517216237397, 209.8106960043506, 210.33953357086068, 211.1682515036917, 212.77914251392687, 213.50530876648202, 213.79696308292216, 214.84482029027822, 215.6815364009808, 216.5964718300044, 216.98762797972276, 217.44672838096915, 217.1183929298294, 216.18552288457374, 215.64669373249748, 215.34027508192042, 215.23157992798727, 215.06298323975602, 215.00711059087195, 214.82805912574662, 214.7720901420019, 214.46005098549867, 214.38156579384477, 214.28314217169668, 214.19553000410056, 214.24563838716134, 214.4440591809495, 214.64480361540086, 214.66381079531772, 214.64695867017463, 214.68388936951666, 214.09156749106972, 213.6037376671863, 214.0122305571272, 214.2847676976115, 214.49002176073395, 214.73430459975728, 215.05293732960422, 215.20634350973464, 215.56971150572375, 216.20990084306828, 217.13804208999377, 217.7802738832186, 218.42488639497617, 218.86363125363405, 219.29165739672294, 219.4342471923272, 219.49717561076656, 219.39447733994933, 219.08947407697545, 218.76018076378153, 218.22641429233104, 217.12957379851758, 216.3969859297078, 216.16362638283965, 215.5409249138365, 215.16392438508342, 215.23215714250816, 215.2486010766248, 215.27255027565866, 215.454658363942, 215.848003646166, 215.93959434105997, 215.98257610720538, 215.9077675277082, 215.26775992884058, 214.42739430953034, 213.86306848086784, 213.33139529227785, 213.02533087333197, 212.77735617231374, 211.924919103023, 211.5164802318238, 211.21199401413764, 210.9129222572095, 210.71526564122775, 210.49915782260382, 210.13264945851398, 210.1670700045964, 210.25143204599777, 210.3134618253679, 210.5117848230972, 211.0704814392129, 211.71875493746538, 211.77433424853115, 209.3615693121087, 207.51555322848532, 205.46530820835042, 203.2539890486277, 201.9854938864225]}, "alignment": "inconsistent"}

4532_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0], "input_window": [[32.51, 31.15, 31.04, 30.725, 30.8399, 30.795, 30.595, 30.14, 29.3, 29.6, 29.78, 29.59, 29.675, 28.5, 29.3, 29.54, 29.75, 29.63, 29.485, 29.64, 30.09, 30.1, 30.13, 30.15, 30.0601, 30.145, 29.63, 30.07, 30.09, 29.965, 30.01, 30.11, 30.29, 29.85, 29.81, 29.89, 29.92, 30.21, 30.11, 30.21, 29.66, 28.935, 28.47, 28.359, 28.21, 27.855, 28.01, 27.68, 27.86, 27.59, 27.002, 27.115, 27.5, 26.371, 26.73, 26.56, 26.37, 26.11, 25.97, 24.1, 24.29, 24.82, 24.39, 24.51, 24.61, 24.8, 25.66, 25.555, 25.53, 25.265, 25.255, 25.485, 26.75, 26.865, 27.395, 27.395, 27.22, 27.14, 27.14, 26.88, 26.75, 26.98, 27.225, 27.3, 27.255, 26.41, 26.6, 26.36, 26.3168, 26.53, 26.58, 26.69, 27.37, 27.125, 26.955, 27.02, 26.995, 27.015, 26.22, 26.42, 26.35, 25.995, 25.97, 26.26, 26.55, 26.15, 26.48, 26.57, 26.71, 26.71, 27.0158, 26.875, 26.99, 27.15, 27.17, 26.96, 26.9, 26.51, 26.34, 26.26, 26.155, 25.99, 26.065, 26.13], [32.57, 31.18, 31.04, 30.725, 30.86, 30.84, 30.595, 30.14, 29.31, 29.615, 29.8, 29.6, 29.71, 28.8, 29.36, 29.62, 29.75, 29.64, 29.485, 29.715, 30.13, 30.115, 30.14, 30.155, 30.08, 30.175, 29.66, 30.14, 30.09, 29.98, 30.02, 30.165, 30.2961, 29.85, 29.83, 29.975, 29.99, 30.2199, 30.15, 30.49, 29.67, 29.02, 28.4719, 28.43, 28.28, 27.87, 28.05, 27.75, 27.89, 27.59, 27.11, 27.135, 27.59, 26.55, 26.8, 26.6, 26.385, 26.165, 25.98, 24.13, 24.37, 24.82, 24.5199, 24.57, 24.63, 24.83, 25.775, 25.595, 25.535, 25.28, 25.29, 25.5, 26.86, 26.92, 27.45, 27.465, 27.24, 27.16, 27.1497, 26.935, 26.755, 27.0065, 27.225, 27.305, 27.26, 26.4799, 26.6, 26.38, 26.3168, 26.53, 26.59, 27.16, 27.39, 27.15, 26.98, 27.03, 27, 27.015, 26.285, 26.485, 26.355, 26.02, 25.99, 26.32, 26.75, 26.27, 26.54, 26.6261, 26.715, 26.74, 27.05, 26.8871, 26.99, 27.2, 27.17, 26.96, 26.91, 26.58, 26.3899, 26.28, 26.16, 25.99, 26.1, 26.14], [31.92, 31.1, 30.9932, 30.69, 30.83, 30.795, 30.56, 30.02, 29.255, 29.59, 29.76, 29.57, 29.675, 28.5, 29.26, 29.5399, 29.73, 29.61, 29.465, 29.635, 30, 30.05, 30.1, 30.11, 30.0601, 30.145, 29.4, 30.07, 30.045, 29.96, 30.0016, 30.11, 30.26, 29.78, 29.78, 29.88, 29.915, 30.17, 30.105, 30.18, 29.57, 28.9, 28.42, 28.359, 28.21, 27.79, 27.98, 27.645, 27.855, 27.56, 26.99, 27.08, 27.15, 26.355, 26.73, 26.56, 26.37, 26.1, 25.94, 24.05, 24.27, 24.73, 24.37, 24.51, 24.6, 24.55, 25.66, 25.545, 25.51, 25.25, 25.255, 25.48, 26.7374, 26.865, 27.39, 27.395, 27.22, 27.125, 26.8101, 26.86, 26.69, 26.9701, 27.2034, 27.28, 27.18, 26.38, 26.56, 26.35, 26.285, 26.465, 26.575, 26.69, 27.33, 27.1201, 26.947, 27, 26.985, 26.9802, 26.21, 26.405, 26.275, 25.9899, 25.955, 26.26, 26.45, 26.14, 26.48, 26.57, 26.685, 26.71, 27.0158, 26.79, 26.925, 27.145, 27.15, 26.93, 26.885, 26.34, 26.33, 26.235, 26.1383, 25.97, 26.065, 26.12], [31.96, 31.147, 31.035, 30.7078, 30.86, 30.82, 30.5699, 30.055, 29.29, 29.61, 29.795, 29.585, 29.705, 28.685, 29.36, 29.615, 29.74, 29.625, 29.47, 29.705, 30.02, 30.07, 30.12, 30.14, 30.07, 30.175, 29.45, 30.14, 30.07, 29.975, 30.0115, 30.155, 30.2641, 29.83, 29.8, 29.96, 29.985, 30.21, 30.145, 30.48, 29.59, 29.01, 28.445, 28.41, 28.23, 27.81, 28.03, 27.745, 27.875, 27.59, 27.11, 27.135, 27.355, 26.5119, 26.755, 26.6, 26.38, 26.145, 25.94, 24.085, 24.35, 24.755, 24.51, 24.545, 24.62, 24.55, 25.775, 25.56, 25.53, 25.275, 25.285, 25.5, 26.86, 26.91, 27.44, 27.455, 27.225, 27.145, 26.8701, 26.91, 26.73, 27.0065, 27.21, 27.29, 27.19, 26.4, 26.6, 26.38, 26.295, 26.465, 26.59, 27.1102, 27.36, 27.1398, 26.98, 27.015, 27, 26.985, 26.245, 26.47, 26.285, 26.02, 25.99, 26.315, 26.461, 26.19, 26.54, 26.6261, 26.695, 26.74, 27.05, 26.865, 26.94, 27.19, 27.17, 26.95, 26.89, 26.3961, 26.38, 26.26, 26.15, 25.98, 26.09, 26.14], [337763, 38506, 28532, 21069, 47888, 26282, 83807, 63025, 13178, 33646, 11932, 7910, 17022, 459792, 48766, 36820, 13047, 13693, 12327, 51488, 224795, 22336, 28269, 30420, 11069, 6285, 300671, 23475, 16095, 6604, 8800, 31966, 42152, 29191, 47420, 19269, 10424, 27740, 8950, 293005, 23211, 66233, 35654, 17535, 64257, 95952, 105177, 79298, 21185, 27899, 24566, 19927, 264034, 74458, 42177, 24271, 13417, 58979, 87810, 167668, 95247, 37707, 64485, 24297, 23480, 351685, 103169, 26892, 14871, 22992, 24302, 34529, 75618, 42212, 55969, 61885, 23939, 27000, 343564, 25766, 19659, 19200, 8043, 9278, 39124, 41547, 9837, 8403, 8115, 18943, 25285, 185548, 42513, 14668, 8759, 11226, 8299, 31359, 60181, 45428, 31552, 19149, 23029, 21153, 234116, 65628, 38177, 16224, 13258, 64670, 17155, 52422, 16341, 16276, 12895, 21022, 9728, 272090, 27296, 49516, 10630, 33097, 27261, 27855]], "output_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0], "output_window": [[26.1, 26.49, 26.08, 26.02, 26.11, 26.31, 26.08, 25.41, 25.58, 26.19, 26.2361, 26.0758, 26.17, 25.98, 26.75, 26.86, 26.27, 26.14, 25.845, 25.765, 26.34, 26.695, 26.659, 26.45, 26.495, 26.2699, 26.68, 26.485, 26.5983, 26.66, 26.615, 26.44, 26.385], [26.18, 26.5493, 26.08, 26.035, 26.12, 26.31, 26.09, 25.5, 25.62, 26.2, 26.245, 26.085, 26.2, 26.18, 26.75, 26.87, 26.285, 26.165, 25.85, 25.78, 26.34, 26.72, 26.735, 26.47, 26.505, 26.27, 26.8199, 26.5, 26.63, 26.66, 26.625, 26.44, 26.39], [25.95, 26.46, 26, 26, 26.1, 26.28, 26.06, 25.371, 25.58, 26.14, 26.215, 26.07, 26.165, 25.77, 26.55, 26.8, 26.265, 26.135, 25.815, 25.74, 26.26, 26.635, 26.65, 26.45, 26.485, 26.25, 26.61, 26.43, 26.5983, 26.64, 26.615, 26.41, 26.372], [26.07, 26.5226, 26.0067, 26.025, 26.1, 26.29, 26.075, 25.495, 25.605, 26.17, 26.22, 26.0701, 26.185, 26.17, 26.6, 26.85, 26.285, 26.14, 25.835, 25.74, 26.32, 26.635, 26.735, 26.47, 26.49, 26.255, 26.78, 26.48, 26.6, 26.65, 26.62, 26.41, 26.375], [301588, 24959, 31956, 40158, 5083, 9502, 54671, 61685, 37597, 18319, 13668, 9914, 56141, 370493, 97398, 23745, 11649, 21172, 26814, 42892, 78602, 26636, 39280, 9455, 10815, 17491, 209312, 45183, 39211, 19449, 17394, 11658, 31382]], "text": {"content": "Occidental Petroleum: Cash Flow Counts Also\nBy Long Player\nPublished on: 2021-08-02T04:11:15Z\n\nMr. Market has been so obsessed with the balance sheet leverage of Occidental Petroleum. Read more to see why I think OXY is a bargain now.\n\nArticle Content:\n\nGlobalStock/E+ via Getty Images\nMr. Market has been so obsessed with the balance sheet leverage of Occidental Petroleum (NYSE:OXY) that one would think that bankruptcy is just around the corner during the next cyclical downturn. But the sales of some properties indicates that markets are becoming receptive to sellers and therefore the buyer's market should move into balance (meaning the market becomes neutral instead of favoring buyers) as the industry recovery continues. Furthermore the currently strong commodity pricing should indicate that cash from operating activities should roll in at a time when cash is really needed. That is going to give the company time to get better prices on the assets management intends to sell while surprising Mr. Market on the potential earnings power of the \"new\" Occidental Petroleum.\nAnadarko Petroleum (APC) really was not that impressive as an independent company. I followed some troubles that the company encountered and for a while had the stock as an avoid. Fellow Author Laura Starks also listed a few problems in an article herself. When I covered Sanchez Energy (OTCPK:SNEC) after the purchase of some Anadarko properties, a whole host of problems surfaced due to operating practices at Anadarko that Sanchez Energy personnel underestimated by a mile. It took a lot of articles and about two years to understand the full depth of problems encountered in the purchase.\nSimply put, there were a lot of far better operators than Anadarko as an independent company. Now the problems that were encountered do not go away just because the company was acquired. Wells that are incorrectly spaced or completed with an inferior design or process will affect combined company results for some time. But fixing the problem going forward means that new wells are going to be a lot more profitable. Occidental is in a position to reap the profits of much better operating techniques than Anadarko ever demonstrated.\nJust avoiding some of the (personnel for example) drama that Anadarko management created should save millions of dollars in some very obvious places. On the other hand, the operating improvements are likely to show themselves over time. The currently strong commodity prices probably means that more can be fixed faster so that Occidental is better prepared for the next downturn.\nSource: Occidental Petroleum First Quarter 2021, Earnings Press Release.\nAlmost unnoticed by the market was a rather sizable jump in cash flow from operating activities before working capital changes. That unfavorable change in working capital usually indicates a fair amount of faith by management in the future of the recovery. Generally companies hoard cash and extend accounts payable during downturns and times of weak commodity pricing.\nThat change in working capital accounts clearly indicates no such fear about company prospects for the time being. Remember that companies tend to hoard cash and pay later when times are tough. Helping that change along has to be the sale of assets from time to time to decrease the leverage. The latest sale for $508 million represents definite progress. That amount is not nearly as good as solving the leverage issue with one big sale. But steady progress will keep the lending market satisfied and that has to be a major goal of management.\nThis management has been around the block a few times and therefore could very well be holding some potential sales back until the buyer's market turns into a seller's market. There is clearly some risk of failure resulting in the company entering the next cyclical downturn with more leverage than necessary. On the other hand, this experienced management probably knows the risks and the business well enough to weigh the risks against the possible returns.\nMany times the market will not give the company credit for post-acquisition earnings power until that earnings power has been repeatedly demonstrated enough to make Mr. Market comfortable. Not only that but also the combined company has no track record. So the stock kind of lagging behind others during the recovery should be expected. The other major market concern has to be the leverage caused by the long term debt and the preferred stock.\nHowever, the first quarter cash flow demonstrates that there is likely to be a lot more good news ahead for cash flow. The outstanding warrants can also act as a ceiling on stock price appreciation. The market wants a clear demonstration that the company can justify the dilution the warrants represent through increased earnings and cash flow before the stock price appreciates enough to cause the warrants to convert.\nProbably the biggest thing that this company has going for it was the investment grade rating before the acquisitions of Anadarko. Investment grade companies have a markedly better track record overcoming obstacles than do non-investment grade companies as a general rule. There are a number of reasons for that like deeper management (and usually more diversification).\nSo while a lot of theories about Occidental appear in the news. Probably the simplest explanation is the best. Management now has what it wants and now needs to demonstrate that it did the right thing. No one ever saw the coronavirus demand destruction coming at the time of the acquisition. Had the future been known, there is a good chance that Anadarko would still be an independent company.\nMr. Market will continue to monitor the progress of management achieving the originals goals that were stated at the time of the acquisition. Of course those goals are taking longer to realize than originally anticipated due to the challenges of fiscal year 2020. However, management will be held accountable for whatever the results are regardless of what happens after the acquisition. So what was considered by management to be a bargain at the time of the acquisition needs to still be a bargain now.\nThis is why companies often demand considerable profit potential. The oil and gas industry has low visibility due to unexpected events and changing political conditions. Therefore despite the delays encountered, the market wants a demonstration of a good bargain even with the extra costs incurred for any delays or unexpected challenges like the coronavirus demand destruction. Occidental management appears to have a very good chance to prove this was a bargain.\nBut proving that bargain will take some time. Large acquisitions often take a few years to optimize. That especially appears to be the case now. Anadarko appears to have a lot of things to optimize. Should management be successful, then this stock could well soar past the previous levels to new highs. Anadarko had millions of unexplored acreage that was originally stated in the acquisition deal. Those acres could make this quite a bargain. Time will tell if management did shareholders a favor or did shareholders in.\nI analyze oil and gas companies like Occidental Petroleum and related companies in my service, Oil & Gas Value Research, where I look for undervalued names in the oil and gas space. I break down everything you need to know about these companies - the balance sheet, competitive position and development prospects. This article is an example of what I do. But for Oil & Gas Value Research members, they get it first and they get analysis on some companies that is not published on the free site. Interested? Sign up here for a free two-week trial.\nThis article was written by\nLong Player believes oil and gas is a boom-bust, cyclical industry. It takes patience, and it certainly helps to have experience. He has been focusing on this industry for years. He is a retired CPA, and holds an MBA and MA.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of OXY either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Disclaimer: I am not an investment advisor and this is not a recommendation to buy or sell a security. Investors are recommended to read all of the company's filings and press releases as well as do their own research to determine if the company fits their own investment objectives and risk portfolios.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1627877475000, "published_utc": "2021-08-02T04:11:15Z", "article_url": "https://seekingalpha.com/article/4443913-occidental-petroleum-cash-flow-counts-also", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.223005571480485, "input_bin_label": "<-4%", "output_percentage_change": 0.8095221489928084, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.474968710888614, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.96, 31.5535, 31.380666666666666, 31.21245, 31.14196, 31.0883, 31.014242857142854, 30.8943375, 30.71607777777778, 30.605470000000004, 30.38897, 30.232770000000006, 30.09977, 29.897489999999998, 29.747490000000006, 29.626989999999996, 29.544, 29.500999999999998, 29.519, 29.5285, 29.551, 29.599499999999995, 29.641, 29.7865, 29.857499999999998, 29.9135, 29.884500000000003, 29.936, 29.996, 30.023000000000003, 30.02215, 30.03065, 30.04506, 30.014059999999994, 29.987059999999996, 29.965560000000004, 30.019059999999996, 30.02606, 30.03356, 30.08406, 30.04191, 29.92741, 29.745500000000003, 29.603499999999997, 29.446500000000004, 29.2315, 29.036, 28.789499999999997, 28.5625, 28.273500000000002, 28.0255, 27.838, 27.729000000000003, 27.53919, 27.39169, 27.270690000000002, 27.105690000000003, 26.945690000000003, 26.752190000000002, 26.401690000000002, 26.12569, 25.88769, 25.60319, 25.4065, 25.193, 24.988, 24.927500000000002, 24.869, 24.828, 24.947, 25.0405, 25.115000000000002, 25.35, 25.5865, 25.8685, 26.159000000000002, 26.304000000000002, 26.4625, 26.596510000000002, 26.76001, 26.90451, 27.05516, 27.090160000000004, 27.128159999999998, 27.103159999999995, 26.997660000000003, 26.935160000000003, 26.858659999999997, 26.80115, 26.75665, 26.742650000000005, 26.75302, 26.76802, 26.752999999999997, 26.732, 26.7935, 26.833499999999997, 26.894, 26.889, 26.889499999999998, 26.859, 26.74998, 26.61298, 26.5305, 26.4786, 26.3961, 26.350100000000005, 26.314210000000003, 26.35921, 26.38621, 26.462709999999998, 26.54721, 26.64221, 26.72971, 26.80061, 26.87661, 26.911610000000003, 26.88861, 26.85711, 26.809109999999997, 26.71911, 26.63061, 26.54561, 26.440610000000003], "in_sma_50": [31.96, 31.5535, 31.380666666666666, 31.21245, 31.14196, 31.0883, 31.014242857142854, 30.8943375, 30.71607777777778, 30.605470000000004, 30.53179090909091, 30.45289166666667, 30.39536153846154, 30.273192857142856, 30.212313333333334, 30.17498125, 30.149394117647063, 30.120261111111112, 30.086036842105262, 30.066985, 30.06474761904762, 30.064986363636365, 30.067378260869567, 30.070404166666666, 30.070387999999998, 30.07441153846154, 30.051285185185183, 30.05445357142857, 30.054989655172413, 30.052323333333334, 30.051006451612903, 30.05425625, 30.06061515151515, 30.053832352941175, 30.046580000000002, 30.044175000000003, 30.042575675675675, 30.046981578947367, 30.04949487179487, 30.0602575, 30.048787804878046, 30.02405476190476, 29.98733255813954, 29.95148409090909, 29.913228888888888, 29.867506521739127, 29.828410638297875, 29.78500625, 29.746026530612244, 29.702906, 29.605906, 29.525666, 29.452066, 29.368148, 29.286047999999997, 29.201648, 29.117849999999997, 29.039649999999998, 28.972649999999998, 28.86215, 28.753249999999998, 28.65665, 28.55275, 28.469950000000004, 28.375149999999998, 28.273849999999996, 28.19455, 28.113249999999997, 28.034449999999996, 27.94585, 27.851150000000004, 27.759750000000004, 27.69455, 27.629950000000004, 27.577349999999996, 27.52295, 27.47845, 27.41855, 27.354551999999998, 27.293252, 27.227621999999997, 27.164652, 27.10357, 27.05277, 27.000569999999996, 26.92937, 26.86167, 26.78507, 26.708070000000003, 26.62777, 26.56777, 26.529774000000003, 26.508073999999997, 26.482670000000002, 26.457670000000004, 26.44177, 26.421169999999996, 26.405970000000003, 26.37337, 26.350970000000004, 26.33447, 26.312170000000002, 26.28487, 26.280931999999996, 26.275052000000002, 26.266852, 26.270052, 26.279674000000004, 26.294774000000004, 26.347874, 26.401874000000003, 26.444074, 26.492674, 26.545574, 26.596574, 26.644574000000002, 26.666873999999996, 26.683596, 26.700596, 26.720295999999998, 26.737596, 26.747196, 26.731796, 26.716396], "in_sma_200": [31.96, 31.5535, 31.380666666666666, 31.21245, 31.14196, 31.0883, 31.014242857142854, 30.8943375, 30.71607777777778, 30.605470000000004, 30.53179090909091, 30.45289166666667, 30.39536153846154, 30.273192857142856, 30.212313333333334, 30.17498125, 30.149394117647063, 30.120261111111112, 30.086036842105262, 30.066985, 30.06474761904762, 30.064986363636365, 30.067378260869567, 30.070404166666666, 30.070387999999998, 30.07441153846154, 30.051285185185183, 30.05445357142857, 30.054989655172413, 30.052323333333334, 30.051006451612903, 30.05425625, 30.06061515151515, 30.053832352941175, 30.046580000000002, 30.044175000000003, 30.042575675675675, 30.046981578947367, 30.04949487179487, 30.0602575, 30.048787804878046, 30.02405476190476, 29.98733255813954, 29.95148409090909, 29.913228888888888, 29.867506521739127, 29.828410638297875, 29.78500625, 29.746026530612244, 29.702906, 29.652064705882353, 29.603659615384615, 29.5612320754717, 29.504762962962964, 29.45476727272727, 29.403789285714286, 29.350740350877192, 29.29546896551724, 29.23859661016949, 29.15270333333333, 29.073970491803276, 29.004309677419354, 28.932971428571427, 28.864409375, 28.79911076923077, 28.7347303030303, 28.690555223880597, 28.644517647058823, 28.599379710144927, 28.55188857142857, 28.50587605633803, 28.464127777777776, 28.442153424657533, 28.421448648648646, 28.408362666666665, 28.395818421052628, 28.380612987012988, 28.364771794871796, 28.345851898734175, 28.32790375, 28.30817654320988, 28.292302439024393, 28.279262650602412, 28.267485714285716, 28.254809411764708, 28.233241860465114, 28.214468965517245, 28.193622727272725, 28.17228988764045, 28.15332, 28.13614065934066, 28.12498913043478, 28.116763440860215, 28.106370212765956, 28.094513684210526, 28.083268750000002, 28.072101030927836, 28.061008163265306, 28.042664646464647, 28.026938, 28.00969108910891, 27.99018431372549, 27.97076504854369, 27.954844230769233, 27.940617142857143, 27.924101886792453, 27.911166355140185, 27.89926759259259, 27.888219266055046, 27.87778090909091, 27.870323423423425, 27.86134732142857, 27.853193805309733, 27.84737631578947, 27.84148608695652, 27.833800862068962, 27.82573418803419, 27.813618644067798, 27.80157142857143, 27.788725, 27.775181818181817, 27.760467213114755, 27.74688617886179, 27.73392741935484], "in_ema_10": [31.96, 31.812181818181816, 31.670876033057844, 31.495771299774596, 31.3801765179974, 31.278326241997867, 31.149521470725528, 30.95051756695725, 30.64860528205593, 30.459767958045756, 30.33890105658289, 30.20182813720418, 30.1114957486216, 29.852132885235854, 29.76265417882933, 29.735807964496722, 29.736570152770042, 29.716284670448214, 29.671505639457628, 29.6775955231926, 29.739850882612124, 29.799877994864463, 29.858081995798194, 29.909339814743976, 29.9385507575178, 29.981541528878196, 29.884897614536705, 29.93127986643912, 29.956501708904735, 29.959865034558415, 29.969253210093246, 30.003025353712655, 30.050493471219443, 30.010403749179545, 29.97214852205599, 29.969939699863986, 29.97267793625235, 30.015827402388283, 30.039313329226776, 30.11943817845827, 30.023176691465856, 29.838962747562974, 29.585514975278794, 29.371784979773558, 29.16418771072382, 28.917971763319485, 28.75652235180685, 28.572609196932873, 28.445771161126892, 28.290176404558363, 28.07559887645684, 27.90458089891923, 27.804657099115733, 27.569610353821965, 27.421499380399787, 27.27213585669073, 27.109929337292414, 26.93448763960288, 26.753671705129626, 26.26845866783333, 25.91964800095454, 25.707893818962802, 25.490094942787746, 25.318259498644515, 25.191303226163694, 25.074702639588477, 25.20202943239057, 25.26711499013774, 25.314912264658147, 25.307655489265755, 25.303536309399252, 25.33925698041757, 25.61575571125074, 25.85107285465969, 26.13996869926702, 26.37906529940029, 26.532871608600235, 26.644167679763825, 26.685246283443128, 26.726110595544377, 26.72681775999085, 26.777669076356148, 26.85627469883685, 26.935133844502875, 26.981473145502353, 26.875750755411016, 26.825614254427194, 26.744593480894977, 26.662849211641344, 26.626876627706555, 26.620171786305363, 26.709267825158932, 26.82758276603912, 26.88434953585019, 26.901740529331974, 26.92233316036252, 26.93645440393297, 26.945280875945155, 26.817957080318763, 26.75469215662444, 26.669293582692724, 26.55124020402132, 26.449196530562897, 26.424797161369643, 26.43137949566607, 26.387492314635875, 26.415220984702078, 26.453562623847155, 26.497460328602216, 26.541558450674536, 26.63400236873371, 26.676001938054853, 26.724001585681243, 26.808728570102836, 26.874414284629594, 26.888157141969664, 26.88849220706609, 26.79896635123589, 26.72279065101118, 26.638646896281877, 26.549802006048807, 26.44620164131266, 26.381437706528537, 26.337539941705167], "in_ema_50": [31.96, 31.928117647058823, 31.89309342560554, 31.846611330483753, 31.807920690072628, 31.769178702226643, 31.722148164884423, 31.656769805477193, 31.56395530330162, 31.487329605132928, 31.42096373826497, 31.348965160293794, 31.284495938321488, 31.18255492113241, 31.11108217912722, 31.052412289749682, 31.00094514113205, 30.94698650814648, 30.889065468611324, 30.842631528665784, 30.810371468718106, 30.78133729347426, 30.755402497651737, 30.73126906637128, 30.705336946121427, 30.68453941882255, 30.63612610828049, 30.61667018246557, 30.59523213609437, 30.570909307227925, 30.548971687336632, 30.533521817245003, 30.522956255784415, 30.495781500655614, 30.468495951610297, 30.44855493390009, 30.430376309041264, 30.42173410084357, 30.410881783163433, 30.41359230147075, 30.38129456415817, 30.327518306740203, 30.25369405941706, 30.181392331596783, 30.104867142122398, 30.014872352235244, 29.937034220775036, 29.851072094470137, 29.773579071157585, 29.687948519347483, 29.586852498980914, 29.490701420589506, 29.406948423703646, 29.29341711297017, 29.19387134383409, 29.092150898977852, 28.985792040194408, 28.874388430775017, 28.759314374666193, 28.576007928600852, 28.41028212747925, 28.2669377303232, 28.119606838937976, 27.979426178587467, 27.847683975505607, 27.7183630352897, 27.6421527201803, 27.560499672330092, 27.4808722341995, 27.39436744070148, 27.311647148909266, 27.24060216267753, 27.22567658767057, 27.213297113644273, 27.222187422913123, 27.231317327896924, 27.231069589548024, 27.227694311526534, 27.21367100519216, 27.20176233832188, 27.18326185446612, 27.176330017036076, 27.17765040852486, 27.182056274857217, 27.18236779349027, 27.151686703549473, 27.13005193086126, 27.100638129651017, 27.06904447750784, 27.045356458782045, 27.027499342751376, 27.030742505780733, 27.04365456437757, 27.047424973617662, 27.044780857005208, 27.043612980259905, 27.041902667308538, 27.039671190159183, 27.00850761407451, 26.98738966842453, 26.95984497554514, 26.922988309837486, 26.886400532981114, 26.86399266894264, 26.848189034866458, 26.822377700165813, 26.81130406486519, 26.804041160360672, 26.79976503642496, 26.797421309506333, 26.807326356192362, 26.809588067714234, 26.814702261137203, 26.82941981952398, 26.842775905032845, 26.846980771502146, 26.84866780007069, 26.83092004320517, 26.81323690425595, 26.791541339383173, 26.766382855485794, 26.735544312133413, 26.710228848912497, 26.687866933268868], "in_ema_200": [31.96, 31.951910447761197, 31.9427869607188, 31.93049853324896, 31.919846806549966, 31.908903057231065, 31.89557964372628, 31.877265418415572, 31.851521483903976, 31.829217787546725, 31.80897681453631, 31.786847692003615, 31.766132789595623, 31.735474751888205, 31.7118381871928, 31.690974125628696, 31.671561447761746, 31.651197652261633, 31.62949419303515, 31.610344997084553, 31.594520668755354, 31.579351308867242, 31.5648304003213, 31.55065298340268, 31.53592011789619, 31.52237862418578, 31.50175794135806, 31.488208111095794, 31.474096587602304, 31.459180203646063, 31.444775425500332, 31.431941839176947, 31.420321522369218, 31.404497427619276, 31.38853227908575, 31.37431802755256, 31.360493967576918, 31.349046266407, 31.337065706542255, 31.328537689561735, 31.31123880707853, 31.288340908500636, 31.260048959162322, 31.231690263051256, 31.20182269824478, 31.168073218660254, 31.136848609519358, 31.103098872111207, 31.07097848532403, 31.036341883480013, 30.997273805037427, 30.958843219912676, 30.922984083396134, 30.879092699481745, 30.838056951228197, 30.795887230320456, 30.75194805389936, 30.70610777475608, 30.65868381679831, 30.593274027576435, 30.531151897948806, 30.47367774971051, 30.414337672598965, 30.35593630272236, 30.298862309660446, 30.241659699614075, 30.197215324493538, 30.151073878478677, 30.105093043866948, 30.057032416564788, 30.00954950694723, 29.964678367574624, 29.93378604550921, 29.90369862217081, 29.879184208019858, 29.855062972119164, 29.828893191302058, 29.80218778641348, 29.773012783563594, 29.744525094174904, 29.714529819606003, 29.68758424926167, 29.662931669667024, 29.63932040927233, 29.614949061916388, 29.582959519011748, 29.553278329767853, 29.521703421013946, 29.489596919312316, 29.459501427577866, 29.430949174567143, 29.40785714297941, 29.387480454989568, 29.36511547533793, 29.34138298304601, 29.318234893662467, 29.29516787979518, 29.272181134722594, 29.242059929401975, 29.21447724353728, 29.185328216238403, 29.153832413091752, 29.1223514935585, 29.09441764785145, 29.068214487176313, 29.039575537055157, 29.014704138676503, 28.99093693331654, 28.96809178970145, 28.945921722142234, 28.927056829384604, 28.906538850982766, 28.88697130022672, 28.8700860136573, 28.85316973491444, 28.834232722626737, 28.81488712339662, 28.790819589830484, 28.766831335205307, 28.74188773983013, 28.71609781207063, 28.68887295821918, 28.66301352579909, 28.637908913602086], "in_macd": [0.0, -0.06485470085469913, -0.12386217644337094, -0.19478299433827573, -0.23598667793869055, -0.2687703425493986, -0.31134363712988034, -0.3822253506943021, -0.49442925333657683, -0.5511767069356672, -0.574597911813175, -0.6031518710555197, -0.6090770314755289, -0.6881457237535891, -0.6884058590283857, -0.6604227073601656, -0.6210008910120166, -0.5922117085054914, -0.5752719021712593, -0.5366977302322304, -0.47523138207222715, -0.41766964055573297, -0.3638230380507217, -0.3158939558823981, -0.2803267951421766, -0.24089011028710416, -0.2650819941153273, -0.2259721367828469, -0.19833937520574452, -0.18200784547775228, -0.16422664303584256, -0.13697667937866953, -0.10536287105035669, -0.11402256115152909, -0.12190097862508154, -0.11392081022259859, -0.10437599668535213, -0.07775967842471232, -0.061205472625921686, -0.020814508280707855, -0.05992911446857718, -0.13615931459333552, -0.23940338233104796, -0.3203563883098077, -0.3944892974007459, -0.48157930540759963, -0.526774276861314, -0.5789153596029841, -0.6027989388495598, -0.6373766839703805, -0.6954945562562642, -0.7311083358961312, -0.7331292933245592, -0.793613755203534, -0.8125652423713525, -0.8305179432307987, -0.8526687152063666, -0.8790527249854421, -0.9060595391999833, -1.0648704672689249, -1.15602010644238, -1.1819519307926107, -1.208343509063674, -1.212458352335151, -1.1958821372078425, -1.1748508331940535, -1.0472639045998378, -0.9525190015177678, -0.8698269093421516, -0.8154689806080704, -0.7627900452111902, -0.6956736138294595, -0.5266715822474275, -0.3842720238028434, -0.22604704754224159, -0.09830899437461937, -0.015456571016798648, 0.04325067316401743, 0.06682414740068054, 0.08771477083509893, 0.0887234955106635, 0.11055969295721013, 0.14264150357251637, 0.17253304746117593, 0.18600895167637432, 0.1314272931364151, 0.10312055447250046, 0.06221788965635611, 0.022681979733096824, 0.005009321192272154, 0.001077644886020579, 0.039482426755636624, 0.0890487666619677, 0.1093021809286121, 0.11117705329218452, 0.11417101821188069, 0.11401904180181788, 0.11140402846855935, 0.0490543282391549, 0.017594542267527657, -0.022011780556599803, -0.0739311299993588, -0.11615932537474905, -0.12199441490960083, -0.11352909286528856, -0.12722117282640255, -0.10857854404578049, -0.08586675746215278, -0.06159778783153769, -0.03829192515419777, 0.005133373811290198, 0.0243397091966564, 0.04509293823992877, 0.08078173092921759, 0.10622700462106138, 0.10740233865745097, 0.10231290135083526, 0.05776006128040123, 0.020911425199230393, -0.0177695452370088, -0.05664757569005374, -0.10002326820237428, -0.1240922777980451, -0.1375470029479473], "in_signal": [0.0, -0.012970940170939827, -0.035149187425426054, -0.067075948807996, -0.10085809463413492, -0.13444054421718765, -0.1698211627997262, -0.2123020003786414, -0.2687274509702285, -0.32521730216331624, -0.375093424093288, -0.42070511348573436, -0.4583794970836933, -0.5043327424176725, -0.5411473657398151, -0.5650024340638853, -0.5762021254535116, -0.5794040420639075, -0.5785776140853779, -0.5702016373147485, -0.5512075862662442, -0.524499997124142, -0.49236460530945797, -0.457070475424046, -0.42172173936767215, -0.3855554135515586, -0.36146072966431236, -0.33436301108801925, -0.3071582839115643, -0.2821281962248019, -0.25854788558701003, -0.23423364434534194, -0.2084594896863449, -0.18957210397938176, -0.17603787890852174, -0.16361446517133713, -0.15176677147414014, -0.13696535286425457, -0.12181337681658799, -0.10161360310941196, -0.09327670538124502, -0.10185322722366313, -0.1293632582451401, -0.16756188425807364, -0.2129473668866081, -0.26667375459080644, -0.318693859044908, -0.37073815915652325, -0.41715031509513056, -0.46119558887018053, -0.5080553823473972, -0.552665973057144, -0.588758637110627, -0.6297296607292084, -0.6662967770576372, -0.6991410102922695, -0.7298465512750889, -0.7596877860171596, -0.7889621366537244, -0.8441438027767645, -0.9065190635098876, -0.9616056369664323, -1.0109532113858806, -1.0512542395757347, -1.0801798191021563, -1.0991140219205358, -1.0887439984563962, -1.0614989990686705, -1.0231645811233667, -0.9816254610203076, -0.9378583778584841, -0.8894214250526793, -0.8168714564916291, -0.730351569953872, -0.6294906654715459, -0.5232543312521606, -0.42169477920508824, -0.3287056887312671, -0.24959972150487758, -0.18213682303688228, -0.12796475932737314, -0.08025986887045648, -0.03567959438186192, 0.005962933986745647, 0.04197213752467139, 0.05986316864702013, 0.06851464581211619, 0.06725529458096417, 0.058340631611390706, 0.047674369527567, 0.038355024599257714, 0.0385805050305335, 0.04867415735682035, 0.0607997620711787, 0.07087522031537988, 0.07953437989468004, 0.08643131227610762, 0.09142585551459796, 0.08295155005950935, 0.06988014850111302, 0.05150176268957045, 0.0264151841517846, -0.002099717753522131, -0.026078657184737872, -0.043568744320848014, -0.06029923002195892, -0.06995509282672324, -0.07313742575380915, -0.07082949816935485, -0.06432198356632345, -0.05043091209080072, -0.0354767878333093, -0.019362842618661683, 0.0006660720909141722, 0.021778258596943614, 0.03890307460904509, 0.05158503995740313, 0.05282004422200275, 0.04643832041744828, 0.03359674728655687, 0.01554788269123475, -0.007566347487487057, -0.03087153354959867, -0.052206627429268404], "in_upper_bb": [null, 32.70325562620933, 32.3903326180255, 32.27657707887733, 32.115947490679424, 31.998259779330937, 31.9327129027959, 31.982063657436434, 32.1922924294385, 32.16317295856146, 32.08827843799577, 32.03441515646626, 31.965357414333962, 32.03702130940543, 31.97618663436582, 31.9050183088998, 31.837731658647954, 31.776738352855865, 31.72325884050584, 31.669624996052566, 31.30223144831676, 31.129856990668202, 30.97016161707898, 30.87823053606819, 30.729847940192787, 30.586857232851127, 30.449521342681336, 30.46298922794511, 30.489084437692384, 30.510047193526606, 30.52841164502014, 30.56801829659991, 30.61990151847042, 30.454754524496657, 30.418332436107747, 30.414120935659895, 30.417245854251085, 30.433371008299584, 30.40271979239868, 30.465277710695734, 30.49310143915018, 30.62738195802411, 30.83446279057128, 30.950000887517078, 31.04986977800091, 31.16041434385486, 31.239712235873885, 31.26819537478511, 31.250648670401358, 31.245309523621657, 31.25563295702527, 31.19251640581238, 31.047174753843933, 31.023086139830376, 30.927117044287385, 30.774608324899884, 30.587874842346537, 30.31278447407049, 29.998957922729662, 29.79970508901325, 29.64152355992355, 29.45887179126143, 29.352136526092714, 29.186604044863536, 28.994202241524548, 28.83902604666052, 28.5768204723692, 28.34034045198261, 28.043197629451605, 27.770504045266424, 27.57227076315831, 27.351507463961532, 27.233229685054475, 27.310611642824437, 27.46667973719813, 27.64206446536433, 27.785705796299627, 27.931042533682465, 28.038619016838666, 28.10573001958436, 28.14015978459038, 28.22011699620348, 28.275746731744164, 28.305850177062787, 28.285201263408055, 28.13214056096559, 28.12669671269481, 28.08888208598948, 28.037831897093824, 27.925691260278843, 27.76898004698642, 27.621704577390986, 27.674535220268325, 27.691847646189004, 27.631718157354236, 27.565765930524893, 27.538597507176686, 27.521019882526016, 27.548932075428954, 27.545644423726937, 27.56184463699667, 27.58117248833172, 27.55682108791615, 27.475132685836726, 27.40061817929404, 27.40689842286563, 27.404260755975198, 27.410491125285173, 27.417955611625857, 27.429625869234407, 27.473229514293426, 27.439534716845735, 27.359072462256545, 27.369286765197025, 27.40223287911261, 27.392775725244054, 27.377681491439333, 27.33577870963025, 27.331128399687824, 27.33503341936006, 27.342665819538713, 27.34724510964883, 27.336779352826063, 27.345772344447624], "in_lower_bb": [null, 30.40374437379067, 30.371000715307833, 30.14832292112267, 30.167972509320574, 30.178340220669064, 30.09577281148981, 29.806611342563563, 29.23986312611706, 29.047767041438547, 28.975303380186045, 28.87136817686708, 28.825365662589117, 28.50936440488028, 28.448440032300848, 28.4449441911002, 28.461056576646172, 28.46378386936636, 28.448814843704685, 28.464345003947432, 28.637738551683235, 28.702413009331806, 28.77060838292102, 28.805759463931818, 28.875142059807214, 28.95363276714887, 28.978978657318663, 28.974010772054882, 29.025915562307617, 29.04145280647339, 29.04473835497986, 29.06213170340009, 29.06615848152959, 29.34580547550334, 29.426227563892255, 29.4649390643401, 29.486314145748906, 29.52868899170041, 29.626840207601322, 29.64178228930427, 29.570958560849824, 29.330678041975894, 28.956097209428712, 28.667559112482927, 28.38369022199909, 28.03664565614514, 27.81534776412612, 27.547364625214897, 27.345411329598644, 27.112250476378343, 26.81177704297474, 26.572893594187615, 26.427325246156066, 26.119603860169626, 25.911072955712612, 25.727581675100122, 25.553815157653467, 25.422405525929513, 25.315732077270336, 24.87548491098675, 24.50966644007645, 24.26681820873857, 23.98005347390729, 23.759085955136463, 23.590487758475454, 23.41966395333948, 23.456369527630805, 23.47434954801739, 23.536992370548397, 23.578185954733573, 23.59391923684169, 23.651182536038462, 23.719960314945524, 23.682388357175565, 23.59482026280187, 23.504935534635667, 23.44579420370037, 23.40045746631754, 23.38589098316133, 23.601279980415644, 23.804850215409623, 23.950043003796516, 24.164413268255842, 24.408809822937215, 24.686458736591945, 25.024519439034414, 25.112463287305197, 25.23227791401052, 25.359828102906185, 25.59096873972116, 25.878179953013586, 26.18647542260902, 26.18364477973168, 26.189312353810998, 26.20344184264576, 26.22539406947511, 26.23006249282331, 26.23164011747399, 26.14121792457105, 26.10050557627306, 26.03980536300332, 25.92182751166828, 25.824178912083845, 25.808367314163277, 25.80998182070596, 25.782701577134368, 25.7793392440248, 25.797718874714835, 25.83025438837415, 25.846084130765583, 25.84848048570657, 25.857655283154266, 25.89611753774346, 25.89092323480297, 25.87697712088739, 25.879934274755943, 25.88402850856066, 25.867041290369745, 25.885191600312186, 25.860286580639944, 25.83915418046129, 25.830574890351166, 25.85104064717394, 25.82454765555238], "out_sma_10": [26.07, 26.296300000000002, 26.199766666666665, 26.156075, 26.14486, 26.16905, 26.155614285714286, 26.073037499999998, 26.021033333333335, 26.03593, 26.05093, 26.00568, 26.023509999999998, 26.038009999999996, 26.088010000000004, 26.14401, 26.165010000000002, 26.229509999999998, 26.25251, 26.20951, 26.219510000000003, 26.276, 26.331, 26.361, 26.35, 26.2905, 26.339999999999996, 26.374000000000002, 26.450499999999998, 26.541500000000003, 26.571499999999997, 26.549, 26.512999999999998], "out_sma_50": [26.07, 26.296300000000002, 26.199766666666665, 26.156075, 26.14486, 26.16905, 26.155614285714286, 26.073037499999998, 26.021033333333335, 26.03593, 26.052663636363636, 26.05411666666667, 26.064184615384615, 26.071742857142855, 26.10696, 26.1534, 26.161141176470586, 26.15996666666667, 26.142863157894737, 26.122719999999997, 26.132114285714287, 26.154972727272728, 26.180191304347826, 26.19226666666667, 26.204176000000004, 26.20613076923077, 26.227385185185184, 26.236407142857143, 26.248944827586204, 26.262313333333335, 26.273851612903226, 26.27810625, 26.281042424242425], "out_sma_200": [26.07, 26.296300000000002, 26.199766666666665, 26.156075, 26.14486, 26.16905, 26.155614285714286, 26.073037499999998, 26.021033333333335, 26.03593, 26.052663636363636, 26.05411666666667, 26.064184615384615, 26.071742857142855, 26.10696, 26.1534, 26.161141176470586, 26.15996666666667, 26.142863157894737, 26.122719999999997, 26.132114285714287, 26.154972727272728, 26.180191304347826, 26.19226666666667, 26.204176000000004, 26.20613076923077, 26.227385185185184, 26.236407142857143, 26.248944827586204, 26.262313333333335, 26.273851612903226, 26.27810625, 26.281042424242425], "out_ema_10": [26.07, 26.152290909090908, 26.12581983471074, 26.10748895567242, 26.10612732736834, 26.13955872239228, 26.12782077286641, 26.012762450527063, 25.938623823158505, 25.980692218947866, 26.024202724593707, 26.032547683758487, 26.06026628671149, 26.080217870945763, 26.174723712591987, 26.297501219393443, 26.295228270412814, 26.267004948519574, 26.188458594243286, 26.10692066801723, 26.14566236474137, 26.2346328438793, 26.3256086904467, 26.351861655820024, 26.376977718398198, 26.354799951416705, 26.432109051159124, 26.440816496402917, 26.469758951602383, 26.50253005131104, 26.52388822379994, 26.50318127401813, 26.479875587833014], "out_ema_50": [26.07, 26.08774901960784, 26.084570626682044, 26.082234523674906, 26.082931209020987, 26.091051553765265, 26.09042208106859, 26.06707219553649, 26.048951717280158, 26.05369870875937, 26.060220328023707, 26.060607766140425, 26.06548589295845, 26.069584485391452, 26.090385093807473, 26.120173913658164, 26.12663768175, 26.12716169423039, 26.115704372888022, 26.100970868068885, 26.109560245791673, 26.130165726348864, 26.153884717472437, 26.16628139521862, 26.178976242464948, 26.181957566289853, 26.205410210749076, 26.216178437778524, 26.231230263747992, 26.247652606346108, 26.26225446492077, 26.268048407472897, 26.272242587572], "out_ema_200": [26.07, 26.074503482587065, 26.073828821068787, 26.073342962152683, 26.073608206310368, 26.075761358486385, 26.075753782780055, 26.06997513817528, 26.06534851988498, 26.066389828144832, 26.06791828756628, 26.06793999614771, 26.069104772305444, 26.07010870491932, 26.07538125511913, 26.083088904321926, 26.085097969950564, 26.085644258806777, 26.083150286082333, 26.07973585537505, 26.082126543381268, 26.087627771805334, 26.09406928651374, 26.09780989062803, 26.10171227977601, 26.103237530723515, 26.10997148564169, 26.11365336140645, 26.11849263144221, 26.12378126197512, 26.128718761855968, 26.13151758014596, 26.133940290791273], "out_macd": [0.0, 0.036104843304844536, 0.022826246540208928, 0.01362248843070546, 0.012239230784448552, 0.026172698659490123, 0.01963997179624144, -0.031969885111386986, -0.06326570023718148, -0.04199301180026893, -0.020859218730890916, -0.016021526511512008, -0.0028829183452003804, 0.006247135555419447, 0.04763111356239591, 0.09945467338481251, 0.0938525658566789, 0.07682695379496352, 0.03828179387430097, 6.798716866285304e-05, 0.016395426505624755, 0.05412894249321454, 0.09105259242658903, 0.09780414046639052, 0.10357467935265419, 0.08816897985497008, 0.1169745545521721, 0.11427835746818715, 0.12043628445402987, 0.12787698184232, 0.12985613812269392, 0.11317478035805806, 0.09602357663524685], "out_signal": [0.0, 0.0072209686609689076, 0.010342024236816912, 0.010998117075594623, 0.011246339817365409, 0.014231611585790352, 0.015313283627880571, 0.00585664988002706, -0.007967820143414649, -0.014772858474785506, -0.01599013052600659, -0.015996409723107674, -0.013373711447526216, -0.009449542046937084, 0.0019665890749295143, 0.021464205936906115, 0.035941877920860676, 0.04411889309568125, 0.04295147325140519, 0.034374776034856724, 0.030778906129010332, 0.035448913401851176, 0.04656964920679875, 0.0568165474587171, 0.06616817383750452, 0.07056833504099763, 0.07984957894323252, 0.08673533464822346, 0.09347552460938474, 0.1003558160559718, 0.10625588046931622, 0.1076396604470646, 0.10531644368470106], "out_upper_bb": [null, 26.936373058330062, 26.762501927098544, 26.647661584438595, 26.573530680126368, 26.57036108631584, 26.528794321417724, 26.654048854081335, 26.647720671644873, 26.634240956313224, 26.631022557952832, 26.60565214204977, 26.597207134271976, 26.586968314673744, 26.673449953510715, 26.814871027332266, 26.804781122631574, 26.78446865931644, 26.767817716991377, 26.757126592519008, 26.775081118483822, 26.796799046860322, 26.880982266174822, 26.91105913442023, 26.940385286526787, 26.938079719112913, 27.011956118901015, 26.977510703210157, 26.953789896653433, 26.985541048891672, 27.010284362989598, 27.00789018608322, 27.008096812552505], "out_lower_bb": [null, 25.656226941669942, 25.637031406234787, 25.664488415561408, 25.716189319873635, 25.767738913684155, 25.782434250010848, 25.49202614591866, 25.394345995021798, 25.437619043686777, 25.47430471477444, 25.502581191283568, 25.531162096497255, 25.556517399611966, 25.540470046489286, 25.491928972667736, 25.5175012303096, 25.5354646740169, 25.517908598798098, 25.488313407480987, 25.49535888151617, 25.484880953139687, 25.47352773382517, 25.487950865579766, 25.49762471347321, 25.49643028088709, 25.49305388109899, 25.62599929678985, 25.74922010334656, 25.76546895110832, 25.78072563701041, 25.817109813916783, 25.83590318744749], "overall_sma_10": [31.96, 31.5535, 31.380666666666666, 31.21245, 31.14196, 31.0883, 31.014242857142854, 30.8943375, 30.71607777777778, 30.605470000000004, 30.38897, 30.232770000000006, 30.09977, 29.897489999999998, 29.747490000000006, 29.626989999999996, 29.544, 29.500999999999998, 29.519, 29.5285, 29.551, 29.599499999999995, 29.641, 29.7865, 29.857499999999998, 29.9135, 29.884500000000003, 29.936, 29.996, 30.023000000000003, 30.02215, 30.03065, 30.04506, 30.014059999999994, 29.987059999999996, 29.965560000000004, 30.019059999999996, 30.02606, 30.03356, 30.08406, 30.04191, 29.92741, 29.745500000000003, 29.603499999999997, 29.446500000000004, 29.2315, 29.036, 28.789499999999997, 28.5625, 28.273500000000002, 28.0255, 27.838, 27.729000000000003, 27.53919, 27.39169, 27.270690000000002, 27.105690000000003, 26.945690000000003, 26.752190000000002, 26.401690000000002, 26.12569, 25.88769, 25.60319, 25.4065, 25.193, 24.988, 24.927500000000002, 24.869, 24.828, 24.947, 25.0405, 25.115000000000002, 25.35, 25.5865, 25.8685, 26.159000000000002, 26.304000000000002, 26.4625, 26.596510000000002, 26.76001, 26.90451, 27.05516, 27.090160000000004, 27.128159999999998, 27.103159999999995, 26.997660000000003, 26.935160000000003, 26.858659999999997, 26.80115, 26.75665, 26.742650000000005, 26.75302, 26.76802, 26.752999999999997, 26.732, 26.7935, 26.833499999999997, 26.894, 26.889, 26.889499999999998, 26.859, 26.74998, 26.61298, 26.5305, 26.4786, 26.3961, 26.350100000000005, 26.314210000000003, 26.35921, 26.38621, 26.462709999999998, 26.54721, 26.64221, 26.72971, 26.80061, 26.87661, 26.911610000000003, 26.88861, 26.85711, 26.809109999999997, 26.71911, 26.63061, 26.54561, 26.440610000000003, 26.33061, 26.287869999999998, 26.199540000000002, 26.16243, 26.134430000000002, 26.137430000000002, 26.12993, 26.08143, 26.03293, 26.03593, 26.05093, 26.00568, 26.023509999999998, 26.038009999999996, 26.088010000000004, 26.14401, 26.165010000000002, 26.229509999999998, 26.25251, 26.20951, 26.219510000000003, 26.276, 26.331, 26.361, 26.35, 26.290499999999998, 26.339999999999996, 26.374000000000002, 26.450499999999998, 26.541499999999996, 26.571499999999997, 26.549, 26.512999999999998], "overall_sma_50": [31.96, 31.5535, 31.380666666666666, 31.21245, 31.14196, 31.0883, 31.014242857142854, 30.8943375, 30.71607777777778, 30.605470000000004, 30.53179090909091, 30.45289166666667, 30.39536153846154, 30.273192857142856, 30.212313333333334, 30.17498125, 30.149394117647063, 30.120261111111112, 30.086036842105262, 30.066985, 30.06474761904762, 30.064986363636365, 30.067378260869567, 30.070404166666666, 30.070387999999998, 30.07441153846154, 30.051285185185183, 30.05445357142857, 30.054989655172413, 30.052323333333334, 30.051006451612903, 30.05425625, 30.06061515151515, 30.053832352941175, 30.046580000000002, 30.044175000000003, 30.042575675675675, 30.046981578947367, 30.04949487179487, 30.0602575, 30.048787804878046, 30.02405476190476, 29.98733255813954, 29.95148409090909, 29.913228888888888, 29.867506521739127, 29.828410638297875, 29.78500625, 29.746026530612244, 29.702906, 29.605906, 29.525666, 29.452066, 29.368148, 29.286047999999997, 29.201648, 29.117849999999997, 29.039649999999998, 28.972649999999998, 28.86215, 28.753249999999998, 28.65665, 28.55275, 28.469950000000004, 28.375149999999998, 28.273849999999996, 28.19455, 28.113249999999997, 28.034449999999996, 27.94585, 27.851150000000004, 27.759750000000004, 27.69455, 27.629950000000004, 27.577349999999996, 27.52295, 27.47845, 27.41855, 27.354551999999998, 27.293252, 27.227621999999997, 27.164652, 27.10357, 27.05277, 27.000569999999996, 26.92937, 26.86167, 26.78507, 26.708070000000003, 26.62777, 26.56777, 26.529774000000003, 26.508073999999997, 26.482670000000002, 26.457670000000004, 26.44177, 26.421169999999996, 26.405970000000003, 26.37337, 26.350970000000004, 26.33447, 26.312170000000002, 26.28487, 26.280931999999996, 26.275052000000002, 26.266852, 26.270052, 26.279674000000004, 26.294774000000004, 26.347874, 26.401874000000003, 26.444074, 26.492674, 26.545574, 26.596574, 26.644574000000002, 26.666873999999996, 26.683596, 26.700596, 26.720295999999998, 26.737596, 26.747196, 26.731796, 26.716396, 26.688996000000003, 26.670348, 26.645982, 26.623582000000003, 26.608179999999997, 26.595780000000005, 26.58268, 26.55245, 26.520350000000004, 26.497949999999996, 26.47855, 26.471952, 26.463652000000003, 26.459452000000002, 26.465552, 26.473252, 26.467152000000002, 26.447748, 26.417248, 26.389251999999995, 26.376052, 26.368452, 26.363152, 26.352852, 26.357752, 26.353452, 26.363352, 26.372552, 26.384752, 26.391452000000005, 26.394632, 26.399032000000002, 26.395732000000002], "overall_sma_200": [31.96, 31.5535, 31.380666666666666, 31.21245, 31.14196, 31.0883, 31.014242857142854, 30.8943375, 30.71607777777778, 30.605470000000004, 30.53179090909091, 30.45289166666667, 30.39536153846154, 30.273192857142856, 30.212313333333334, 30.17498125, 30.149394117647063, 30.120261111111112, 30.086036842105262, 30.066985, 30.06474761904762, 30.064986363636365, 30.067378260869567, 30.070404166666666, 30.070387999999998, 30.07441153846154, 30.051285185185183, 30.05445357142857, 30.054989655172413, 30.052323333333334, 30.051006451612903, 30.05425625, 30.06061515151515, 30.053832352941175, 30.046580000000002, 30.044175000000003, 30.042575675675675, 30.046981578947367, 30.04949487179487, 30.0602575, 30.048787804878046, 30.02405476190476, 29.98733255813954, 29.95148409090909, 29.913228888888888, 29.867506521739127, 29.828410638297875, 29.78500625, 29.746026530612244, 29.702906, 29.652064705882353, 29.603659615384615, 29.5612320754717, 29.504762962962964, 29.45476727272727, 29.403789285714286, 29.350740350877192, 29.29546896551724, 29.23859661016949, 29.15270333333333, 29.073970491803276, 29.004309677419354, 28.932971428571427, 28.864409375, 28.79911076923077, 28.7347303030303, 28.690555223880597, 28.644517647058823, 28.599379710144927, 28.55188857142857, 28.50587605633803, 28.464127777777776, 28.442153424657533, 28.421448648648646, 28.408362666666665, 28.395818421052628, 28.380612987012988, 28.364771794871796, 28.345851898734175, 28.32790375, 28.30817654320988, 28.292302439024393, 28.279262650602412, 28.267485714285716, 28.254809411764708, 28.233241860465114, 28.214468965517245, 28.193622727272725, 28.17228988764045, 28.15332, 28.13614065934066, 28.12498913043478, 28.116763440860215, 28.106370212765956, 28.094513684210526, 28.083268750000002, 28.072101030927836, 28.061008163265306, 28.042664646464647, 28.026938, 28.00969108910891, 27.99018431372549, 27.97076504854369, 27.954844230769233, 27.940617142857143, 27.924101886792453, 27.911166355140185, 27.89926759259259, 27.888219266055046, 27.87778090909091, 27.870323423423425, 27.86134732142857, 27.853193805309733, 27.84737631578947, 27.84148608695652, 27.833800862068962, 27.82573418803419, 27.813618644067798, 27.80157142857143, 27.788725, 27.775181818181817, 27.760467213114755, 27.74688617886179, 27.73392741935484, 27.720616000000003, 27.711107936507936, 27.697687401574804, 27.68461953125, 27.67233565891473, 27.661702307692305, 27.64959007633588, 27.633267424242426, 27.618017293233084, 27.60721119402985, 27.596935555555554, 27.585708823529412, 27.575484671532845, 27.5653, 27.558355395683456, 27.553295714285714, 27.544300709219858, 27.534411267605634, 27.52252727272727, 27.510148611111113, 27.50194068965517, 27.496002739726027, 27.490825850340137, 27.48392837837838, 27.477257718120807, 27.469109333333332, 27.464545695364237, 27.458068421052634, 27.45246013071895, 27.44724935064935, 27.441912258064516, 27.435297435897436, 27.428543949044585], "overall_ema_10": [31.96, 31.812181818181816, 31.670876033057844, 31.495771299774596, 31.3801765179974, 31.278326241997867, 31.149521470725528, 30.95051756695725, 30.64860528205593, 30.459767958045756, 30.33890105658289, 30.20182813720418, 30.1114957486216, 29.852132885235854, 29.76265417882933, 29.735807964496722, 29.736570152770042, 29.716284670448214, 29.671505639457628, 29.6775955231926, 29.739850882612124, 29.799877994864463, 29.858081995798194, 29.909339814743976, 29.9385507575178, 29.981541528878196, 29.884897614536705, 29.93127986643912, 29.956501708904735, 29.959865034558415, 29.969253210093246, 30.003025353712655, 30.050493471219443, 30.010403749179545, 29.97214852205599, 29.969939699863986, 29.97267793625235, 30.015827402388283, 30.039313329226776, 30.11943817845827, 30.023176691465856, 29.838962747562974, 29.585514975278794, 29.371784979773558, 29.16418771072382, 28.917971763319485, 28.75652235180685, 28.572609196932873, 28.445771161126892, 28.290176404558363, 28.07559887645684, 27.90458089891923, 27.804657099115733, 27.569610353821965, 27.421499380399787, 27.27213585669073, 27.109929337292414, 26.93448763960288, 26.753671705129626, 26.26845866783333, 25.91964800095454, 25.707893818962802, 25.490094942787746, 25.318259498644515, 25.191303226163694, 25.074702639588477, 25.20202943239057, 25.26711499013774, 25.314912264658147, 25.307655489265755, 25.303536309399252, 25.33925698041757, 25.61575571125074, 25.85107285465969, 26.13996869926702, 26.37906529940029, 26.532871608600235, 26.644167679763825, 26.685246283443128, 26.726110595544377, 26.72681775999085, 26.777669076356148, 26.85627469883685, 26.935133844502875, 26.981473145502353, 26.875750755411016, 26.825614254427194, 26.744593480894977, 26.662849211641344, 26.626876627706555, 26.620171786305363, 26.709267825158932, 26.82758276603912, 26.88434953585019, 26.901740529331974, 26.92233316036252, 26.93645440393297, 26.945280875945155, 26.817957080318763, 26.75469215662444, 26.669293582692724, 26.55124020402132, 26.449196530562897, 26.424797161369643, 26.43137949566607, 26.387492314635875, 26.415220984702078, 26.453562623847155, 26.497460328602216, 26.541558450674536, 26.63400236873371, 26.676001938054853, 26.724001585681243, 26.808728570102836, 26.874414284629594, 26.888157141969664, 26.88849220706609, 26.79896635123589, 26.72279065101118, 26.638646896281877, 26.549802006048807, 26.44620164131266, 26.381437706528537, 26.337539941705167, 26.28889631594059, 26.331387894860484, 26.272353732158575, 26.227380326311557, 26.204220266982183, 26.21981658207633, 26.193486294426087, 26.066488786348618, 25.982581734285233, 26.016657782597008, 26.0536290948521, 26.05662380487899, 26.079964931264627, 26.096334943761967, 26.187910408532517, 26.308290334253876, 26.304055728025894, 26.274227413839366, 26.194367884050386, 26.111755541495768, 26.149618170314717, 26.23786941207568, 26.32825679169828, 26.354028284116772, 26.37875041427736, 26.3562503389542, 26.433295731871617, 26.441787416985868, 26.470553341170252, 26.503180006412023, 26.5244200052462, 26.503616367928707, 26.480231573759852], "overall_ema_50": [31.96, 31.928117647058823, 31.89309342560554, 31.846611330483753, 31.807920690072628, 31.769178702226643, 31.722148164884423, 31.656769805477193, 31.56395530330162, 31.487329605132928, 31.42096373826497, 31.348965160293794, 31.284495938321488, 31.18255492113241, 31.11108217912722, 31.052412289749682, 31.00094514113205, 30.94698650814648, 30.889065468611324, 30.842631528665784, 30.810371468718106, 30.78133729347426, 30.755402497651737, 30.73126906637128, 30.705336946121427, 30.68453941882255, 30.63612610828049, 30.61667018246557, 30.59523213609437, 30.570909307227925, 30.548971687336632, 30.533521817245003, 30.522956255784415, 30.495781500655614, 30.468495951610297, 30.44855493390009, 30.430376309041264, 30.42173410084357, 30.410881783163433, 30.41359230147075, 30.38129456415817, 30.327518306740203, 30.25369405941706, 30.181392331596783, 30.104867142122398, 30.014872352235244, 29.937034220775036, 29.851072094470137, 29.773579071157585, 29.687948519347483, 29.586852498980914, 29.490701420589506, 29.406948423703646, 29.29341711297017, 29.19387134383409, 29.092150898977852, 28.985792040194408, 28.874388430775017, 28.759314374666193, 28.576007928600852, 28.41028212747925, 28.2669377303232, 28.119606838937976, 27.979426178587467, 27.847683975505607, 27.7183630352897, 27.6421527201803, 27.560499672330092, 27.4808722341995, 27.39436744070148, 27.311647148909266, 27.24060216267753, 27.22567658767057, 27.213297113644273, 27.222187422913123, 27.231317327896924, 27.231069589548024, 27.227694311526534, 27.21367100519216, 27.20176233832188, 27.18326185446612, 27.176330017036076, 27.17765040852486, 27.182056274857217, 27.18236779349027, 27.151686703549473, 27.13005193086126, 27.100638129651017, 27.06904447750784, 27.045356458782045, 27.027499342751376, 27.030742505780733, 27.04365456437757, 27.047424973617662, 27.044780857005208, 27.043612980259905, 27.041902667308538, 27.039671190159183, 27.00850761407451, 26.98738966842453, 26.95984497554514, 26.922988309837486, 26.886400532981114, 26.86399266894264, 26.848189034866458, 26.822377700165813, 26.81130406486519, 26.804041160360672, 26.79976503642496, 26.797421309506333, 26.807326356192362, 26.809588067714234, 26.814702261137203, 26.82941981952398, 26.842775905032845, 26.846980771502146, 26.84866780007069, 26.83092004320517, 26.81323690425595, 26.791541339383173, 26.766382855485794, 26.735544312133413, 26.710228848912497, 26.687866933268868, 26.663636857454403, 26.658106000299327, 26.632560666954255, 26.608734758446246, 26.58878437576208, 26.57706734141847, 26.557378426068727, 26.51571652700721, 26.480002153399084, 26.467845206206967, 26.458125786355712, 26.442909088851568, 26.432795006935823, 26.42248932038932, 26.42945052351131, 26.445942659844203, 26.43963118298757, 26.42788094051747, 26.404630707556, 26.378566758240076, 26.37627002262282, 26.386416296245454, 26.400086245412297, 26.402827961278483, 26.406246472600895, 26.400315238381253, 26.415204836876107, 26.417745823665282, 26.424893046266643, 26.43372076994246, 26.441025837787855, 26.439809138266764, 26.437267603432776], "overall_ema_200": [31.96, 31.951910447761197, 31.9427869607188, 31.93049853324896, 31.919846806549966, 31.908903057231065, 31.89557964372628, 31.877265418415572, 31.851521483903976, 31.829217787546725, 31.80897681453631, 31.786847692003615, 31.766132789595623, 31.735474751888205, 31.7118381871928, 31.690974125628696, 31.671561447761746, 31.651197652261633, 31.62949419303515, 31.610344997084553, 31.594520668755354, 31.579351308867242, 31.5648304003213, 31.55065298340268, 31.53592011789619, 31.52237862418578, 31.50175794135806, 31.488208111095794, 31.474096587602304, 31.459180203646063, 31.444775425500332, 31.431941839176947, 31.420321522369218, 31.404497427619276, 31.38853227908575, 31.37431802755256, 31.360493967576918, 31.349046266407, 31.337065706542255, 31.328537689561735, 31.31123880707853, 31.288340908500636, 31.260048959162322, 31.231690263051256, 31.20182269824478, 31.168073218660254, 31.136848609519358, 31.103098872111207, 31.07097848532403, 31.036341883480013, 30.997273805037427, 30.958843219912676, 30.922984083396134, 30.879092699481745, 30.838056951228197, 30.795887230320456, 30.75194805389936, 30.70610777475608, 30.65868381679831, 30.593274027576435, 30.531151897948806, 30.47367774971051, 30.414337672598965, 30.35593630272236, 30.298862309660446, 30.241659699614075, 30.197215324493538, 30.151073878478677, 30.105093043866948, 30.057032416564788, 30.00954950694723, 29.964678367574624, 29.93378604550921, 29.90369862217081, 29.879184208019858, 29.855062972119164, 29.828893191302058, 29.80218778641348, 29.773012783563594, 29.744525094174904, 29.714529819606003, 29.68758424926167, 29.662931669667024, 29.63932040927233, 29.614949061916388, 29.582959519011748, 29.553278329767853, 29.521703421013946, 29.489596919312316, 29.459501427577866, 29.430949174567143, 29.40785714297941, 29.387480454989568, 29.36511547533793, 29.34138298304601, 29.318234893662467, 29.29516787979518, 29.272181134722594, 29.242059929401975, 29.21447724353728, 29.185328216238403, 29.153832413091752, 29.1223514935585, 29.09441764785145, 29.068214487176313, 29.039575537055157, 29.014704138676503, 28.99093693331654, 28.96809178970145, 28.945921722142234, 28.927056829384604, 28.906538850982766, 28.88697130022672, 28.8700860136573, 28.85316973491444, 28.834232722626737, 28.81488712339662, 28.790819589830484, 28.766831335205307, 28.74188773983013, 28.71609781207063, 28.68887295821918, 28.66301352579909, 28.637908913602086, 28.612357581128435, 28.591563973356013, 28.565843933820133, 28.540561904627896, 28.5162777065719, 28.494125689591083, 28.470054787207093, 28.440452252011003, 28.412238796767117, 28.38992796296844, 28.36833663995383, 28.345468613685636, 28.32397141354946, 28.30253886217086, 28.28559817697513, 28.271313618000256, 28.25154930339329, 28.23053886256351, 28.206702654975818, 28.182158349951184, 28.163629411145703, 28.148419168248733, 28.13435529592785, 28.117794546714638, 28.10159758605081, 28.083223480716974, 28.070256082898897, 28.054432639287963, 28.039960672727887, 28.026130218272883, 28.01213887281743, 27.996197192490893, 27.980065877142724], "overall_macd": [0.0, -0.06485470085469913, -0.12386217644337094, -0.19478299433827573, -0.23598667793869055, -0.2687703425493986, -0.31134363712988034, -0.3822253506943021, -0.49442925333657683, -0.5511767069356672, -0.574597911813175, -0.6031518710555197, -0.6090770314755289, -0.6881457237535891, -0.6884058590283857, -0.6604227073601656, -0.6210008910120166, -0.5922117085054914, -0.5752719021712593, -0.5366977302322304, -0.47523138207222715, -0.41766964055573297, -0.3638230380507217, -0.3158939558823981, -0.2803267951421766, -0.24089011028710416, -0.2650819941153273, -0.2259721367828469, -0.19833937520574452, -0.18200784547775228, -0.16422664303584256, -0.13697667937866953, -0.10536287105035669, -0.11402256115152909, -0.12190097862508154, -0.11392081022259859, -0.10437599668535213, -0.07775967842471232, -0.061205472625921686, -0.020814508280707855, -0.05992911446857718, -0.13615931459333552, -0.23940338233104796, -0.3203563883098077, -0.3944892974007459, -0.48157930540759963, -0.526774276861314, -0.5789153596029841, -0.6027989388495598, -0.6373766839703805, -0.6954945562562642, -0.7311083358961312, -0.7331292933245592, -0.793613755203534, -0.8125652423713525, -0.8305179432307987, -0.8526687152063666, -0.8790527249854421, -0.9060595391999833, -1.0648704672689249, -1.15602010644238, -1.1819519307926107, -1.208343509063674, -1.212458352335151, -1.1958821372078425, -1.1748508331940535, -1.0472639045998378, -0.9525190015177678, -0.8698269093421516, -0.8154689806080704, -0.7627900452111902, -0.6956736138294595, -0.5266715822474275, -0.3842720238028434, -0.22604704754224159, -0.09830899437461937, -0.015456571016798648, 0.04325067316401743, 0.06682414740068054, 0.08771477083509893, 0.0887234955106635, 0.11055969295721013, 0.14264150357251637, 0.17253304746117593, 0.18600895167637432, 0.1314272931364151, 0.10312055447250046, 0.06221788965635611, 0.022681979733096824, 0.005009321192272154, 0.001077644886020579, 0.039482426755636624, 0.0890487666619677, 0.1093021809286121, 0.11117705329218452, 0.11417101821188069, 0.11401904180181788, 0.11140402846855935, 0.0490543282391549, 0.017594542267527657, -0.022011780556599803, -0.0739311299993588, -0.11615932537474905, -0.12199441490960083, -0.11352909286528856, -0.12722117282640255, -0.10857854404578049, -0.08586675746215278, -0.06159778783153769, -0.03829192515419777, 0.005133373811290198, 0.0243397091966564, 0.04509293823992877, 0.08078173092921759, 0.10622700462106138, 0.10740233865745097, 0.10231290135083526, 0.05776006128040123, 0.020911425199230393, -0.0177695452370088, -0.05664757569005374, -0.10002326820237428, -0.1240922777980451, -0.1375470029479473, -0.15210501264718346, -0.1256726269397781, -0.14468574210417984, -0.15647338797823807, -0.1579426445692711, -0.1421371601939363, -0.14528514639338397, -0.19236365243120446, -0.21828141468384743, -0.1910285912101699, -0.16351109599620628, -0.15204626531864207, -0.13216531518301622, -0.11627949595785836, -0.06820622453122738, -0.009821681680939776, -0.00903810330330046, -0.01988814185867227, -0.052492723155804555, -0.085017762939529, -0.06326367430353841, -0.020370713984128486, 0.021444234573632315, 0.032821254274743694, 0.04295628390638484, 0.03166086514022126, 0.06433071237310983, 0.06526200906699131, 0.07482058044746864, 0.0854454374498701, 0.09040285604206488, 0.07650450472777592, 0.06195161404304628], "overall_signal": [0.0, -0.012970940170939827, -0.035149187425426054, -0.067075948807996, -0.10085809463413492, -0.13444054421718765, -0.1698211627997262, -0.2123020003786414, -0.2687274509702285, -0.32521730216331624, -0.375093424093288, -0.42070511348573436, -0.4583794970836933, -0.5043327424176725, -0.5411473657398151, -0.5650024340638853, -0.5762021254535116, -0.5794040420639075, -0.5785776140853779, -0.5702016373147485, -0.5512075862662442, -0.524499997124142, -0.49236460530945797, -0.457070475424046, -0.42172173936767215, -0.3855554135515586, -0.36146072966431236, -0.33436301108801925, -0.3071582839115643, -0.2821281962248019, -0.25854788558701003, -0.23423364434534194, -0.2084594896863449, -0.18957210397938176, -0.17603787890852174, -0.16361446517133713, -0.15176677147414014, -0.13696535286425457, -0.12181337681658799, -0.10161360310941196, -0.09327670538124502, -0.10185322722366313, -0.1293632582451401, -0.16756188425807364, -0.2129473668866081, -0.26667375459080644, -0.318693859044908, -0.37073815915652325, -0.41715031509513056, -0.46119558887018053, -0.5080553823473972, -0.552665973057144, -0.588758637110627, -0.6297296607292084, -0.6662967770576372, -0.6991410102922695, -0.7298465512750889, -0.7596877860171596, -0.7889621366537244, -0.8441438027767645, -0.9065190635098876, -0.9616056369664323, -1.0109532113858806, -1.0512542395757347, -1.0801798191021563, -1.0991140219205358, -1.0887439984563962, -1.0614989990686705, -1.0231645811233667, -0.9816254610203076, -0.9378583778584841, -0.8894214250526793, -0.8168714564916291, -0.730351569953872, -0.6294906654715459, -0.5232543312521606, -0.42169477920508824, -0.3287056887312671, -0.24959972150487758, -0.18213682303688228, -0.12796475932737314, -0.08025986887045648, -0.03567959438186192, 0.005962933986745647, 0.04197213752467139, 0.05986316864702013, 0.06851464581211619, 0.06725529458096417, 0.058340631611390706, 0.047674369527567, 0.038355024599257714, 0.0385805050305335, 0.04867415735682035, 0.0607997620711787, 0.07087522031537988, 0.07953437989468004, 0.08643131227610762, 0.09142585551459796, 0.08295155005950935, 0.06988014850111302, 0.05150176268957045, 0.0264151841517846, -0.002099717753522131, -0.026078657184737872, -0.043568744320848014, -0.06029923002195892, -0.06995509282672324, -0.07313742575380915, -0.07082949816935485, -0.06432198356632345, -0.05043091209080072, -0.0354767878333093, -0.019362842618661683, 0.0006660720909141722, 0.021778258596943614, 0.03890307460904509, 0.05158503995740313, 0.05282004422200275, 0.04643832041744828, 0.03359674728655687, 0.01554788269123475, -0.007566347487487057, -0.03087153354959867, -0.052206627429268404, -0.07218630447285142, -0.08288356896623676, -0.09524400359382539, -0.10748988047070793, -0.11758043329042056, -0.12249177867112371, -0.12705045221557576, -0.1401130922587015, -0.15574675674373067, -0.16280312363701852, -0.16294471810885608, -0.1607650275508133, -0.1550450850772539, -0.1472919672533748, -0.1314748187089453, -0.10714419130334421, -0.08752297370333546, -0.07399600733440283, -0.06969535049868318, -0.07275983298685235, -0.07086060125018956, -0.06076262379697735, -0.04432125212285542, -0.028892750843335598, -0.01452294389339151, -0.005286182086668955, 0.008637196805286802, 0.019962159257627704, 0.030933843495595893, 0.041836162286450734, 0.05154950103757357, 0.05654050177561404, 0.05762272422910049], "overall_upper_bb": [null, 32.70325562620933, 32.3903326180255, 32.27657707887733, 32.115947490679424, 31.998259779330937, 31.9327129027959, 31.982063657436434, 32.1922924294385, 32.16317295856146, 32.08827843799577, 32.03441515646626, 31.965357414333962, 32.03702130940543, 31.97618663436582, 31.9050183088998, 31.837731658647954, 31.776738352855865, 31.72325884050584, 31.669624996052566, 31.30223144831676, 31.129856990668202, 30.97016161707898, 30.87823053606819, 30.729847940192787, 30.586857232851127, 30.449521342681336, 30.46298922794511, 30.489084437692384, 30.510047193526606, 30.52841164502014, 30.56801829659991, 30.61990151847042, 30.454754524496657, 30.418332436107747, 30.414120935659895, 30.417245854251085, 30.433371008299584, 30.40271979239868, 30.465277710695734, 30.49310143915018, 30.62738195802411, 30.83446279057128, 30.950000887517078, 31.04986977800091, 31.16041434385486, 31.239712235873885, 31.26819537478511, 31.250648670401358, 31.245309523621657, 31.25563295702527, 31.19251640581238, 31.047174753843933, 31.023086139830376, 30.927117044287385, 30.774608324899884, 30.587874842346537, 30.31278447407049, 29.998957922729662, 29.79970508901325, 29.64152355992355, 29.45887179126143, 29.352136526092714, 29.186604044863536, 28.994202241524548, 28.83902604666052, 28.5768204723692, 28.34034045198261, 28.043197629451605, 27.770504045266424, 27.57227076315831, 27.351507463961532, 27.233229685054475, 27.310611642824437, 27.46667973719813, 27.64206446536433, 27.785705796299627, 27.931042533682465, 28.038619016838666, 28.10573001958436, 28.14015978459038, 28.22011699620348, 28.275746731744164, 28.305850177062787, 28.285201263408055, 28.13214056096559, 28.12669671269481, 28.08888208598948, 28.037831897093824, 27.925691260278843, 27.76898004698642, 27.621704577390986, 27.674535220268325, 27.691847646189004, 27.631718157354236, 27.565765930524893, 27.538597507176686, 27.521019882526016, 27.548932075428954, 27.545644423726937, 27.56184463699667, 27.58117248833172, 27.55682108791615, 27.475132685836726, 27.40061817929404, 27.40689842286563, 27.404260755975198, 27.410491125285173, 27.417955611625857, 27.429625869234407, 27.473229514293426, 27.439534716845735, 27.359072462256545, 27.369286765197025, 27.40223287911261, 27.392775725244054, 27.377681491439333, 27.33577870963025, 27.331128399687824, 27.33503341936006, 27.342665819538713, 27.34724510964883, 27.336779352826063, 27.345772344447624, 27.35905060607472, 27.35623698462612, 27.371318826855234, 27.373961351383013, 27.360754697400267, 27.33490992992543, 27.258657594606927, 27.259943733624862, 27.208652882498555, 27.054667607206444, 26.879473893594632, 26.736584399632207, 26.587612863960313, 26.558250955515337, 26.606587357996258, 26.73398967188515, 26.744245835901182, 26.74706040631325, 26.75100744797849, 26.757126592518823, 26.775081118483637, 26.796799046860144, 26.88098226617466, 26.91105913442007, 26.940385286526634, 26.938079719112757, 27.01195611890087, 26.977510703209997, 26.95378989665326, 26.985541048891502, 27.01028436298943, 27.007890186083046, 27.008096812552328], "overall_lower_bb": [null, 30.40374437379067, 30.371000715307833, 30.14832292112267, 30.167972509320574, 30.178340220669064, 30.09577281148981, 29.806611342563563, 29.23986312611706, 29.047767041438547, 28.975303380186045, 28.87136817686708, 28.825365662589117, 28.50936440488028, 28.448440032300848, 28.4449441911002, 28.461056576646172, 28.46378386936636, 28.448814843704685, 28.464345003947432, 28.637738551683235, 28.702413009331806, 28.77060838292102, 28.805759463931818, 28.875142059807214, 28.95363276714887, 28.978978657318663, 28.974010772054882, 29.025915562307617, 29.04145280647339, 29.04473835497986, 29.06213170340009, 29.06615848152959, 29.34580547550334, 29.426227563892255, 29.4649390643401, 29.486314145748906, 29.52868899170041, 29.626840207601322, 29.64178228930427, 29.570958560849824, 29.330678041975894, 28.956097209428712, 28.667559112482927, 28.38369022199909, 28.03664565614514, 27.81534776412612, 27.547364625214897, 27.345411329598644, 27.112250476378343, 26.81177704297474, 26.572893594187615, 26.427325246156066, 26.119603860169626, 25.911072955712612, 25.727581675100122, 25.553815157653467, 25.422405525929513, 25.315732077270336, 24.87548491098675, 24.50966644007645, 24.26681820873857, 23.98005347390729, 23.759085955136463, 23.590487758475454, 23.41966395333948, 23.456369527630805, 23.47434954801739, 23.536992370548397, 23.578185954733573, 23.59391923684169, 23.651182536038462, 23.719960314945524, 23.682388357175565, 23.59482026280187, 23.504935534635667, 23.44579420370037, 23.40045746631754, 23.38589098316133, 23.601279980415644, 23.804850215409623, 23.950043003796516, 24.164413268255842, 24.408809822937215, 24.686458736591945, 25.024519439034414, 25.112463287305197, 25.23227791401052, 25.359828102906185, 25.59096873972116, 25.878179953013586, 26.18647542260902, 26.18364477973168, 26.189312353810998, 26.20344184264576, 26.22539406947511, 26.23006249282331, 26.23164011747399, 26.14121792457105, 26.10050557627306, 26.03980536300332, 25.92182751166828, 25.824178912083845, 25.808367314163277, 25.80998182070596, 25.782701577134368, 25.7793392440248, 25.797718874714835, 25.83025438837415, 25.846084130765583, 25.84848048570657, 25.857655283154266, 25.89611753774346, 25.89092323480297, 25.87697712088739, 25.879934274755943, 25.88402850856066, 25.867041290369745, 25.885191600312186, 25.860286580639944, 25.83915418046129, 25.830574890351166, 25.85104064717394, 25.82454765555238, 25.772169393925285, 25.808243015373886, 25.73983117314476, 25.677078648616988, 25.630785302599733, 25.611630070074575, 25.590382405393076, 25.45209626637514, 25.36988711750144, 25.421872392793556, 25.502066106405376, 25.55696560036779, 25.635437136039688, 25.642189044484663, 25.61585264200375, 25.547450328114845, 25.550694164098815, 25.563879593686753, 25.534432552021503, 25.488313407481172, 25.495358881516356, 25.484880953139864, 25.473527733825332, 25.487950865579926, 25.497624713473364, 25.496430280887246, 25.493053881099137, 25.62599929679001, 25.749220103346733, 25.765468951108492, 25.780725637010576, 25.817109813916957, 25.835903187447666]}, "alignment": "inconsistent"}

4533_GNRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709740.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316340.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515260.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "input_window": [[120.02, 120.68, 120.295, 118.95, 119.255, 119.69, 119.765, 120.49, 121.41, 121.89, 121.935, 121.76, 121.5, 121, 119.02, 118.72, 119.8709, 118.83, 118.69, 118.79, 116.75, 118.51, 118.29, 118.78, 120.11, 120.93, 123.2, 125.21, 126.12, 126.25, 126.18, 126.55, 125.9, 126.7, 127.75, 127.1192, 125.12, 125.385, 124.86, 125.94, 124.74, 123.36, 123.58, 123.14, 121.82, 121.39, 120.3, 120.28, 120.77, 120.2043, 120.03, 120.74, 121.87, 122.96, 122.27, 122.42, 121.2207, 119.48, 117.69, 113.835, 115.36, 114.83, 112.67, 111.83, 113.61, 110.63, 111.09, 115.08, 113.9, 113.2, 114.73, 113.36, 115.43, 114.6, 114.57, 113.72, 111.68, 110.91, 109.91, 110.85, 112.525, 111.93, 111.43, 112.72, 114.255, 113.8, 115.45, 116.2, 116.25, 115.84, 116.27, 115.21, 112.75, 110.62, 112.01, 112.29, 112.72, 113.74, 113.64, 112.42, 110.07, 109.17, 109.95, 110.145, 113.11, 114.86, 116.1, 115.21, 115.98, 114.635, 115.76, 112.93, 114.21, 113.42, 113.18, 113.22, 113.85, 111.35, 110.66, 111.01, 110.93, 109.47, 107.38, 106.925, 109.195, 107.1501, 109.11, 109.48, 109.39, 109.6, 113.09, 110.575, 109.39, 110.0201, 111.005, 111.105, 110.95], [120.02, 120.68, 120.42, 118.97, 119.3787, 119.69, 119.765, 120.71, 121.45, 121.89, 121.98, 121.92, 121.5, 121, 119.02, 119.03, 119.8709, 118.83, 118.69, 118.88, 117.34, 118.72, 118.3, 118.84, 120.3117, 120.96, 123.2, 125.4, 126.16, 126.27, 126.35, 126.5525, 125.9, 126.82, 127.77, 127.27, 125.12, 125.385, 124.86, 125.94, 125.125, 123.47, 123.6, 123.23, 121.8969, 121.43, 120.3, 120.46, 120.77, 120.2043, 120.11, 120.74, 121.87, 123.24, 122.27, 122.42, 121.2207, 119.48, 117.86, 114.16, 115.44, 114.98, 112.67, 111.97, 113.62, 110.65, 111.4, 115.15, 113.9, 113.5, 114.91, 113.57, 115.44, 114.6, 114.57, 113.72, 111.7556, 110.985, 109.91, 111.29, 112.62, 112.08, 111.59, 112.745, 114.4, 113.865, 115.6, 116.2, 116.3399, 115.97, 116.33, 115.21, 112.87, 110.62, 112.275, 112.29, 112.78, 113.74, 113.99, 112.42, 110.0925, 109.17, 110.06, 110.19, 113.65, 114.86, 116.15, 115.36, 115.98, 114.71, 115.82, 113.11, 114.29, 113.46, 113.18, 113.8, 114.21, 111.5999, 111.1489, 111.16, 110.93, 109.5, 107.545, 107.09, 109.85, 107.24, 109.11, 109.615, 109.425, 109.62, 113.09, 110.575, 109.395, 110.14, 111.14, 111.16, 110.99], [119.76, 120.59, 120.29, 118.95, 119.255, 119.69, 119.6, 120.06, 121.41, 121.815, 121.935, 121.76, 121.34, 120.1, 118.73, 118.6831, 119.7169, 118.75, 118.45, 118.79, 116.68, 118.51, 118.29, 118.78, 120.11, 120.93, 122.69, 125.21, 125.99, 126.11, 126.18, 126.53, 125.82, 126.38, 127.75, 127.1192, 124.98, 125.385, 124.795, 125.07, 124.74, 123.21, 123.58, 123.14, 121.79, 121.39, 119.62, 120.28, 120.77, 120.2043, 120.005, 120.74, 121.87, 122.96, 122.27, 122.41, 121.08, 119.295, 117.6, 113.835, 115.16, 114.81, 112.66, 111.83, 113.32, 109.5101, 111.09, 114.931, 113.9, 113.2, 114.72, 113.34, 115.13, 114.6, 114.39, 113.72, 111.642, 110.91, 109.91, 110.85, 112.45, 111.88, 111.42, 112.58, 114.14, 113.635, 115.38, 116.2, 116.24, 115.83, 116.16, 115.21, 112.745, 110.6, 111.98, 112.25, 112.63, 113.54, 113.64, 112.4, 110.07, 109.17, 109.93, 110.145, 112.9, 114.79, 115.935, 115.21, 115.95, 114.635, 115.7, 112.93, 114.21, 113.395, 113.17, 113.09, 113.795, 110.25, 110.64, 111.01, 110.92, 109.38, 107.32, 106.9, 108.94, 107.1501, 109.065, 109.48, 109.39, 109.54, 112.775, 110.2, 109.39, 110.0201, 111.005, 111.04, 110.95], [119.81, 120.59, 120.31, 118.965, 119.3787, 119.69, 119.66, 120.38, 121.44, 121.82, 121.98, 121.81, 121.34, 120.5385, 118.85, 119.03, 119.7169, 118.8, 118.46, 118.81, 117.29, 118.59, 118.3, 118.8, 120.275, 120.96, 122.87, 125.4, 125.99, 126.2039, 126.35, 126.535, 125.86, 126.38, 127.77, 127.14, 124.98, 125.385, 124.795, 125.2358, 125.06, 123.21, 123.6, 123.23, 121.875, 121.43, 119.91, 120.4, 120.77, 120.2043, 120.11, 120.74, 121.87, 123.24, 122.27, 122.41, 121.13, 119.295, 117.86, 114.16, 115.44, 114.935, 112.6677, 111.88, 113.32, 110.4816, 111.4, 115.12, 113.9, 113.5, 114.91, 113.54, 115.185, 114.6, 114.39, 113.72, 111.7556, 110.985, 109.91, 111.11, 112.61, 111.94, 111.59, 112.745, 114.29, 113.865, 115.48, 116.2, 116.245, 115.905, 116.19, 115.21, 112.83, 110.6, 112.275, 112.255, 112.63, 113.54, 113.99, 112.4, 110.085, 109.17, 109.98, 110.19, 113.65, 114.79, 115.935, 115.36, 115.95, 114.71, 115.7, 113.11, 114.29, 113.395, 113.17, 113.71, 114.09, 110.455, 111.045, 111.1464, 110.93, 109.47, 107.52, 106.93, 109.41, 107.24, 109.065, 109.6, 109.425, 109.56, 112.775, 110.29, 109.395, 110.14, 111.01, 111.16, 110.99], [12212, 919, 2782, 1125, 906, 364, 4004, 5135, 1511, 3107, 849, 1219, 1859, 25714, 15026, 3030, 1624, 1326, 6421, 2204, 5349, 1096, 403, 2334, 1834, 622, 11987, 3885, 2937, 1987, 2029, 1897, 2723, 2185, 642, 1392, 2228, 181, 868, 10779, 4331, 1414, 365, 2484, 2594, 2455, 3278, 1480, 385, 289, 1402, 946, 5902, 1858, 478, 1713, 2599, 1298, 4228, 2461, 15705, 2121, 849, 2517, 3102, 31087, 2476, 2632, 474, 1489, 1731, 3752, 1557, 470, 1013, 299, 722, 1066, 8559, 1256, 3176, 3868, 1668, 1382, 6865, 3274, 3255, 312, 806, 1654, 2958, 68839, 1176, 1213, 2140, 1183, 5812, 2250, 4576, 876, 1508, 318, 3309, 2618, 11548, 814, 2634, 5779, 574, 567, 3486, 723, 1043, 1455, 838, 9441, 3879, 21682, 4921, 2036, 1423, 1406, 18762, 2946, 5895, 410, 344, 2093, 1248, 5267, 7520, 2660, 804, 226, 1920, 1567, 2714]], "output_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035340.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127260.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "output_window": [[109.78, 110.09, 109.43, 109.14, 108.65, 108.73, 109.685, 110.26, 109.31, 111.18, 110.72, 110.971, 112.47, 114.99, 113.9, 113.43, 112.39, 112.47, 112.47, 111.975, 103.615, 106.17, 108.745, 107.665, 106.895, 106.41, 109.18, 109.84, 107.55, 108.6781, 107.51, 108.3, 108.37], [110.38, 110.09, 109.43, 109.14, 108.65, 108.73, 109.685, 110.2695, 109.31, 111.18, 110.7952, 110.971, 112.47, 115.01, 114.09, 113.435, 112.42, 112.47, 112.47, 111.975, 104.465, 106.5649, 108.89, 107.67, 106.96, 106.5099, 109.48, 109.84, 107.55, 108.6781, 107.54, 108.31, 108.445], [109.75, 109.97, 109.43, 109.13, 108.62, 108.69, 109.51, 110.26, 109.31, 111.18, 110.6201, 110.971, 112.4, 113.89, 113.87, 113.41, 112.39, 112.28, 112.47, 111.93, 103.6, 106.17, 108.72, 107.41, 106.8858, 106.35, 108.71, 109.64, 107.39, 108.51, 107.51, 108.24, 108.34], [109.75, 110.02, 109.43, 109.14, 108.62, 108.69, 109.51, 110.26, 109.31, 111.18, 110.77, 110.971, 112.4, 115.01, 113.99, 113.41, 112.42, 112.34, 112.47, 111.93, 104.285, 106.47, 108.89, 107.52, 106.96, 106.42, 109, 109.64, 107.46, 108.54, 107.54, 108.265, 108.42], [5357, 1355, 565, 914, 2996, 739, 1909, 895, 218, 1223, 2908, 502, 1225, 14999, 2583, 736, 996, 1165, 495, 1479, 27728, 8251, 3613, 15924, 2960, 2170, 41525, 3238, 2021, 3695, 309, 1598, 2347]], "text": {"content": "Generac Holdings (GNRC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-27T22:00:20Z\n\nIn the latest trading session, Generac Holdings (GNRC) closed at $109.71, marking a -1.36% move from the previous day.\n\nArticle Content:\n\nGNRC Quick QuoteGNRC\nGenerac Holdings (GNRC Quick QuoteGNRC  -  Free Report)     closed at $109.71 in the latest trading session, marking a -1.36% move from the prior day. This change lagged the S&P 500's daily gain of 0.17%. Elsewhere, the Dow gained 0.6%, while the tech-heavy Nasdaq added 0.67%.\nComing into today, shares of the generator maker had lost 5.91% in the past month. In that same time, the Computer and Technology sector gained 8.4%, while the S&P 500 gained 0.25%.\nWall Street will be looking for positivity from Generac Holdings as it approaches its next earnings report date. On that day, Generac Holdings is projected to report earnings of $0.59 per share, which would represent a year-over-year decline of 71.77%. Meanwhile, our latest consensus estimate is calling for revenue of $858.16 million, down 24.45% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.29 per share and revenue of $4.1 billion, which would represent changes of -24.49% and -10.16%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Generac Holdings. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.39% lower. Generac Holdings is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Generac Holdings is holding a Forward P/E ratio of 17.69. This represents a no noticeable deviation compared to its industry's average Forward P/E of 17.69.\nAlso, we should mention that GNRC has a PEG ratio of 1.77. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Electronics - Power Generation was holding an average PEG ratio of 1.45 at yesterday's closing price.\nThe Electronics - Power Generation industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 183, putting it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GNRC in the coming trading sessions, be sure to utilize Zacks.com.\nGenerac Holdings Inc. (GNRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679954420000, "published_utc": "2023-03-27T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/2071056/generac-holdings-gnrc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.767920253296433, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.019852281355695695, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.5067189717052, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [119.81, 120.2, 120.23666666666668, 119.91875, 119.81074000000001, 119.79061666666666, 119.77195714285713, 119.8479625, 120.02485555555556, 120.20437, 120.42137, 120.54336999999998, 120.64637, 120.80372, 120.75085000000001, 120.68485000000001, 120.69053999999998, 120.53254, 120.23454, 119.93354, 119.46454000000001, 119.14254000000001, 118.83854, 118.66469, 118.80718999999999, 119.00019, 119.3155, 119.97550000000001, 120.72850000000001, 121.46789000000001, 122.37388999999999, 123.16839, 123.92438999999999, 124.68239000000001, 125.43189, 126.04989, 126.26089000000002, 126.25939000000001, 126.13989, 126.04308, 125.91408000000001, 125.58158, 125.35558, 125.04058, 124.45108, 123.88007999999999, 123.37307999999999, 122.87458, 122.47208, 121.96893, 121.47393, 121.22693, 121.05393, 121.05492999999998, 121.09442999999999, 121.19242999999999, 121.31443000000002, 121.20392999999999, 120.91293, 120.30849999999998, 119.8415, 119.261, 118.34076999999999, 117.20477000000001, 116.30977, 115.11693, 114.14393, 113.72643000000001, 113.33043, 113.26442999999999, 113.21143, 113.07193, 113.32365999999999, 113.59566, 113.70266000000001, 114.02649999999998, 114.06206, 113.64856, 113.24956, 113.01056000000001, 112.78056, 112.62056, 112.26106, 112.07556, 112.06556, 112.08006, 112.45250000000001, 112.974, 113.6075, 114.08700000000002, 114.44499999999998, 114.772, 114.896, 114.6815, 114.48000000000002, 114.319, 114.03400000000002, 113.768, 113.54249999999999, 113.19200000000001, 112.5815, 111.97749999999999, 111.6925, 111.65150000000001, 111.78900000000002, 112.04249999999999, 112.373, 112.55499999999999, 112.751, 112.982, 113.5435, 113.9375, 114.3685, 114.689, 114.641, 114.53300000000002, 114.34849999999999, 113.85799999999999, 113.36749999999999, 113.01114, 112.53414000000001, 112.17013999999999, 111.49314, 110.84664000000001, 110.47064, 109.82364, 109.32113999999999, 109.23563999999999, 109.07364, 108.915, 109.09949999999999, 109.1815, 109.369, 109.69000000000001, 109.85, 110.242, 110.4345], "in_sma_50": [119.81, 120.2, 120.23666666666668, 119.91875, 119.81074000000001, 119.79061666666666, 119.77195714285713, 119.8479625, 120.02485555555556, 120.20437, 120.3657909090909, 120.48614166666665, 120.55182307692309, 120.55087142857143, 120.43748000000001, 120.3495125, 120.3123, 120.22828333333334, 120.13521578947369, 120.068955, 119.93662380952381, 119.87541363636365, 119.80691739130434, 119.76496250000001, 119.78536400000002, 119.8305423076923, 119.94311481481482, 120.13800357142857, 120.33979655172413, 120.53526666666667, 120.72283870967742, 120.90446875, 121.05463636363636, 121.21126470588236, 121.39865714285713, 121.55813888888889, 121.65062162162162, 121.74889473684209, 121.827, 121.91222, 121.9889951219512, 122.01806666666666, 122.0548558139535, 122.08156363636363, 122.07697333333333, 122.06290869565217, 122.01710212765957, 121.9834125, 121.95864897959183, 121.923562, 121.92956199999999, 121.932562, 121.963762, 122.049262, 122.10708799999999, 122.161488, 122.190888, 122.16918799999999, 122.09758800000002, 121.944388, 121.813588, 121.676088, 121.502642, 121.32947200000001, 121.21887199999999, 121.047904, 120.88156599999998, 120.80796600000002, 120.716766, 120.610566, 120.562966, 120.46196599999999, 120.399666, 120.31566600000001, 120.197966, 120.053166, 119.830878, 119.542578, 119.22097800000002, 118.9191, 118.64429999999999, 118.3524, 118.06700000000001, 117.7943, 117.5247, 117.2592, 117.0692, 116.88550000000001, 116.7145, 116.527884, 116.35048400000001, 116.19048400000001, 115.97508400000001, 115.72248400000001, 115.53048400000002, 115.346984, 115.201384, 115.06418399999998, 114.92858400000001, 114.772498, 114.57199800000001, 114.34059800000001, 114.10279799999998, 113.841798, 113.669398, 113.51699799999999, 113.413098, 113.33439800000001, 113.29619799999999, 113.30719799999999, 113.31239800000002, 113.275898, 113.30834399999999, 113.338644, 113.33564399999999, 113.400212, 113.454012, 113.36071199999998, 113.30361199999999, 113.25654, 113.17694, 113.09554, 112.94224, 112.78884, 112.68923999999998, 112.55964, 112.50582800000001, 112.478128, 112.46842799999999, 112.437428, 112.440728, 112.407728, 112.363828, 112.311728, 112.24612799999998, 112.19202800000001, 112.102228], "in_sma_200": [119.81, 120.2, 120.23666666666668, 119.91875, 119.81074000000001, 119.79061666666666, 119.77195714285713, 119.8479625, 120.02485555555556, 120.20437, 120.3657909090909, 120.48614166666665, 120.55182307692309, 120.55087142857143, 120.43748000000001, 120.3495125, 120.3123, 120.22828333333334, 120.13521578947369, 120.068955, 119.93662380952381, 119.87541363636365, 119.80691739130434, 119.76496250000001, 119.78536400000002, 119.8305423076923, 119.94311481481482, 120.13800357142857, 120.33979655172413, 120.53526666666667, 120.72283870967742, 120.90446875, 121.05463636363636, 121.21126470588236, 121.39865714285713, 121.55813888888889, 121.65062162162162, 121.74889473684209, 121.827, 121.91222, 121.9889951219512, 122.01806666666666, 122.0548558139535, 122.08156363636363, 122.07697333333333, 122.06290869565217, 122.01710212765957, 121.9834125, 121.95864897959183, 121.923562, 121.88800196078431, 121.86592499999999, 121.86600188679246, 121.8914462962963, 121.89832909090909, 121.90746607142857, 121.89382631578947, 121.84901896551723, 121.78140847457628, 121.654385, 121.55250983606557, 121.44577580645162, 121.30644126984127, 121.159153125, 121.03855076923077, 120.87859696969697, 120.73712537313432, 120.6545205882353, 120.55662898550725, 120.45582, 120.37770985915493, 120.28274166666668, 120.2129095890411, 120.13705945945946, 120.060432, 119.97700526315789, 119.87023376623377, 119.75632051282052, 119.6316835443038, 119.52516250000001, 119.43979012345679, 119.34832926829269, 119.25485542168676, 119.17735714285713, 119.11985882352941, 119.05875581395348, 119.01762068965516, 118.98560227272728, 118.95480898876403, 118.92092222222222, 118.89091208791208, 118.85090217391304, 118.78616129032257, 118.6990744680851, 118.63145263157894, 118.56503125, 118.50384536082474, 118.45319387755103, 118.40811111111111, 118.34803, 118.26621782178219, 118.17703921568626, 118.09745631067962, 118.02142307692307, 117.97979047619049, 117.94969811320755, 117.9308691588785, 117.90706481481482, 117.88911009174312, 117.86020909090908, 117.84074774774776, 117.79850892857142, 117.76746017699115, 117.7291052631579, 117.68946086956522, 117.65515517241379, 117.62468376068375, 117.56392372881356, 117.50914285714285, 117.45612, 117.40218512396694, 117.33716721311477, 117.25735284552844, 117.17406774193549, 117.1119552, 117.03360634920634, 116.97086141732284, 116.9132765625, 116.85522790697674, 116.79911076923078, 116.76839236641221, 116.71931363636364, 116.66424360902256, 116.61555522388059, 116.57403259259259, 116.53422352941176, 116.49375474452555], "in_ema_10": [119.81, 119.95181818181817, 120.01694214876031, 119.8256799398948, 119.74441085991391, 119.73451797629319, 119.7209692533308, 119.84079302545246, 120.13155792991563, 120.43854739720368, 120.71881150680301, 120.91720941465701, 120.99408043017391, 120.91124762468773, 120.53647532928996, 120.2625707239645, 120.16335786506185, 119.91547461686878, 119.65084286834718, 119.4979623468295, 119.09651464740594, 119.0044210751503, 118.87634451603205, 118.86246369493531, 119.11928847767435, 119.45396329991536, 120.07506088174893, 121.04323163052183, 121.94264406133604, 122.71741786836584, 123.37788734684477, 123.95190782923663, 124.29883367846634, 124.6772275551088, 125.23954981781628, 125.58508621457696, 125.47507053919932, 125.45869407752672, 125.3380224270673, 125.31943653123687, 125.27226625283016, 124.89730875231558, 124.66143443371274, 124.40117362758315, 123.94186933165894, 123.48516581681184, 122.83513566830058, 122.39238372860956, 122.09740486886236, 121.75320398361464, 121.45443962295742, 121.32454150969242, 121.42371578065743, 121.75394927508334, 121.84777667961365, 121.94999910150207, 121.80090835577442, 121.34528865472451, 120.71159980841097, 119.52039984324534, 118.77850896265527, 118.07968915126338, 117.09569112376094, 116.1473836467135, 115.63331389276559, 114.69663863953548, 114.09724979598357, 114.28320437853202, 114.21353085516256, 114.08379797240573, 114.23401652287741, 114.10783170053605, 114.30368048225677, 114.35755675821008, 114.36345552944461, 114.24646361500012, 113.79357932136372, 113.28292853566123, 112.66966880190463, 112.38609265610378, 112.42680308226673, 112.3382934309455, 112.20224007986448, 112.30092370170729, 112.6625739377605, 112.88119685816767, 113.353706520319, 113.87121442571554, 114.30281180285816, 114.59411874779303, 114.88427897546703, 114.94350097992756, 114.55922807448619, 113.8393684245796, 113.55493780192876, 113.31858547430534, 113.19338811534072, 113.25640845800604, 113.38978873836857, 113.20982714957428, 112.64167675874259, 112.01046280260758, 111.64128774758801, 111.37741724802655, 111.7906141120217, 112.33595700074503, 112.99032845515501, 113.42117782694501, 113.88096367659136, 114.03169755357474, 114.33502527110662, 114.11229340363268, 114.14460369388128, 114.00831211317558, 113.85589172896184, 113.82936596005968, 113.87675396732155, 113.25461688235399, 112.85286835828961, 112.54260138405513, 112.24940113240874, 111.74405547197078, 110.9760453861579, 110.24040077049284, 110.08941881222141, 109.57134266454479, 109.47928036190027, 109.5012293870093, 109.48736949846214, 109.5005750441963, 110.0959250361606, 110.13121139322229, 109.99735477627277, 110.02329027149591, 110.20269204031483, 110.37674803298486, 110.48824839062397], "in_ema_50": [119.81, 119.84058823529413, 119.85899653979241, 119.82393785195742, 119.80647754403753, 119.80190979721253, 119.79634470712577, 119.81923314998359, 119.88279263429797, 119.95876155060002, 120.03802580351767, 120.10751498769345, 120.15584773327411, 120.17085370451828, 120.11905552002736, 120.07634746041845, 120.0622514815785, 120.01275142347738, 119.951859210792, 119.90708041821192, 119.80444981357616, 119.75682433069082, 119.69969396478137, 119.66441184851544, 119.688356481907, 119.73822485516556, 119.86103956672768, 120.07825370136582, 120.31008688954756, 120.54121681544765, 120.7690122344497, 120.99512940172619, 121.18590864087419, 121.38959849809481, 121.63981032169895, 121.8555040345735, 121.97803328811965, 122.11163982584046, 122.21686963659181, 122.33525906260782, 122.44211164838791, 122.47222491707858, 122.51645139091863, 122.54443368931398, 122.51818138777226, 122.47550760785963, 122.37489946637494, 122.29745242847788, 122.23755233324346, 122.15781694762607, 122.07751040066034, 122.02505901239915, 122.01897826681488, 122.06686147203783, 122.07482768882066, 122.08797170102378, 122.05040418333657, 121.94234911732336, 121.78225699507539, 121.48334495605283, 121.24635103620763, 120.99884707400341, 120.6721354240425, 120.32734579957025, 120.0525479250773, 119.67721663389781, 119.35261990315674, 119.1866348089153, 118.97931579680098, 118.76444066751466, 118.6132861315337, 118.41433373421866, 118.28769319562186, 118.14307777618572, 117.99589825555098, 117.82821597101957, 117.59007416823451, 117.33105165183316, 117.04003001842794, 116.80747982162686, 116.64287276979836, 116.45844638666901, 116.26752692052513, 116.1293886099163, 116.05725572325292, 115.97128491057634, 115.95201883565178, 115.96174358719486, 115.97285168181467, 115.97019083154744, 115.97881079893774, 115.94866135584215, 115.826360910515, 115.6214055806909, 115.49017398929126, 115.36330442108377, 115.25611601241383, 115.18881734526035, 115.14180490034818, 115.03428313955021, 114.84019360466588, 114.61783307114958, 114.43595726443783, 114.26944913642068, 114.24515701342379, 114.26652340505423, 114.33195385975799, 114.37226939466944, 114.43414118311378, 114.44495917593285, 114.49417646315116, 114.43989503322368, 114.43401679662668, 114.39327103989623, 114.34529962656697, 114.3203859157212, 114.31135117392822, 114.16012171612711, 114.03796008020056, 113.92456556725152, 113.80713162343773, 113.63704803036174, 113.39716379387697, 113.14354952745042, 112.9971358204916, 112.77136578831545, 112.6260181103423, 112.50735073346614, 112.38647423411453, 112.27563210728651, 112.29521516190273, 112.21657927320067, 112.10592910562418, 112.0288338465801, 111.98887957808677, 111.95637449659317, 111.91847745751109], "in_ema_200": [119.81, 119.81776119402986, 119.82265909259672, 119.81412517127735, 119.80979258250844, 119.80860061651333, 119.8071220034137, 119.8128222819867, 119.8290131050515, 119.84882391992662, 119.87002965206666, 119.8893328396083, 119.90376733871668, 119.91008308659015, 119.89953499617631, 119.89088290666213, 119.8891517334615, 119.8783144027803, 119.86420182165813, 119.85371225129337, 119.82820267665365, 119.81588225201034, 119.80079884651771, 119.79084064903992, 119.79565815501964, 119.80724364601447, 119.83771883361632, 119.89306491487388, 119.95373093562141, 120.0159216725804, 120.07894732757961, 120.14318665765346, 120.20007037250268, 120.26156220959221, 120.33627303337737, 120.40397180916466, 120.44950442797894, 120.49861383665578, 120.54136394773384, 120.58807475422405, 120.63257152283875, 120.65821757733787, 120.68748904423003, 120.71278766070536, 120.7243519625889, 120.73137333609549, 120.72320046707962, 120.71998454203407, 120.72048220828249, 120.71534606690655, 120.70932272295724, 120.70962796949499, 120.72117395984829, 120.74623690552144, 120.76139872735706, 120.77780272011968, 120.78130717066576, 120.76651804458949, 120.73759746703139, 120.67214873601615, 120.62008755456326, 120.56351951919447, 120.48495415084429, 120.39933271650753, 120.32889159495025, 120.23090859400547, 120.14303885675169, 120.09305837061487, 120.03143589926547, 119.96644648733249, 119.91613358696102, 119.85268947166789, 119.80624480030802, 119.75444136945919, 119.70106384339492, 119.64155077032632, 119.56308359848228, 119.47772953282575, 119.38252824394192, 119.30021453007186, 119.23364523126517, 119.16107164687448, 119.08573760063692, 119.02264568421268, 118.97555468237971, 118.92470339200777, 118.89042773636591, 118.86365731112845, 118.83760101947543, 118.80842090982891, 118.78236697042763, 118.74682103042338, 118.68794718932465, 118.60747010286372, 118.54446045009891, 118.48187875407802, 118.42365110478373, 118.37505756145256, 118.33142514790578, 118.27240599220524, 118.19093926591464, 118.10117867620404, 118.02037092818212, 117.94245678959324, 117.89974577676146, 117.8688030327141, 117.84956121149307, 117.82478945814488, 117.80613483667081, 117.77532752486314, 117.75467749974013, 117.70846180322529, 117.67444725791957, 117.63186569316416, 117.58746901960033, 117.54888723831078, 117.51447044986988, 117.44422696280651, 117.38055306267908, 117.31852168892108, 117.25495430893181, 117.17749207700214, 117.08139762847476, 116.98038869684815, 116.90506144613326, 116.8088916805001, 116.73183803193791, 116.66087446943106, 116.58887571849145, 116.51893665661592, 116.48168355555507, 116.4200747639575, 116.3501735225251, 116.2883807511567, 116.23585954965264, 116.18535348448198, 116.13365842493491], "in_macd": [0.0, 0.06222222222223195, 0.087926559037669, -0.00023017489937160462, -0.03629450861187422, -0.03930337965600472, -0.043606017885380766, 0.010955801369490814, 0.1381372175792137, 0.26651995429533315, 0.3768309878558682, 0.44540138750751623, 0.45655595831712503, 0.3961550555802802, 0.20962266676275476, 0.07544916935002277, 0.024263105344601854, -0.08925945882312192, -0.2043069440391605, -0.2641953504729173, -0.42935925465353364, -0.45016448722063274, -0.48446870661399544, -0.4659381809920973, -0.3284463084280276, -0.16233790333163256, 0.12201868645419722, 0.5452380239051564, 0.9176721142282247, 1.2160706509288701, 1.4476550241167985, 1.627356113946476, 1.6957560434261865, 1.771502358050725, 1.9215428910693646, 1.9669416802883148, 1.8077875501289355, 1.694800268093772, 1.5398979785437774, 1.436150623727741, 1.3244767631314005, 1.0743108978421674, 0.897180252412241, 0.7186627353100334, 0.4625175269215731, 0.2210645285896078, -0.09188086359171166, -0.2969306054592238, -0.4246826185410697, -0.5650606046474707, -0.6761264273274321, -0.7051822550416205, -0.6297680772673857, -0.454218301777388, -0.3888819443219518, -0.322092696237803, -0.3682026278386985, -0.546514367664571, -0.7944621482385372, -1.274826225346473, -1.5345436507119956, -1.7608231873862508, -2.0989086000240746, -2.4027076144836457, -2.498473707128781, -2.7714565579803434, -2.880485782345758, -2.636329353773405, -2.5123170025697306, -2.418434767266916, -2.2048411667616676, -2.121657107485362, -1.9010809116707321, -1.753266730771287, -1.6342297886902912, -1.5757908193825045, -1.6687518454874208, -1.784039807871764, -1.939789182299691, -1.9439826901016346, -1.8054564333640997, -1.729796757192375, -1.6787266774886973, -1.5274469662964805, -1.2682683097635845, -1.0846580425681367, -0.7996111603771965, -0.509735555693382, -0.27322634341183516, -0.11193591961962568, 0.03844188727877906, 0.07764453499373758, -0.08238352773663848, -0.3847145338332467, -0.48358111087378575, -0.5571252255252404, -0.5784817230381805, -0.5160290447587101, -0.4253207749413832, -0.4762436886179131, -0.6953856444770992, -0.9321448902986589, -1.0424019075058766, -1.1001542496767343, -0.8568530448285117, -0.565527564735703, -0.23949731606201397, -0.027200143271386423, 0.1865050507186794, 0.25289510241211133, 0.3810024636828899, 0.27041988389581206, 0.2748304566108146, 0.20375805111274303, 0.12780379551043097, 0.10991594516092107, 0.12496203454335841, -0.15464529753072043, -0.3248830044545201, -0.44646886595373303, -0.5539031578297084, -0.7482302735977271, -1.0475095777054406, -1.3171157609499033, -1.315501052540867, -1.4723499157241946, -1.4328742396914862, -1.342938889640891, -1.2711326878674498, -1.189619194308591, -0.8557311957162028, -0.7826197302011764, -0.7878159355076235, -0.7234788777220018, -0.5954258680298778, -0.476348143991558, -0.3911864155399769], "in_signal": [0.0, 0.01244444444444639, 0.02754086736309091, 0.02198665891059841, 0.01033042540610388, 0.00040366439368215955, -0.008398272062130426, -0.004527457375806178, 0.024005477615197803, 0.07250837295122488, 0.13337289593215357, 0.1957785942472261, 0.2479340670612059, 0.2775782647650208, 0.2639871451645676, 0.22627955000165867, 0.18587626107024732, 0.13084911709157349, 0.06381790486542668, -0.0017847462022421157, -0.08729964789250043, -0.1598726157581269, -0.2247918339293006, -0.27302110334185997, -0.28410614435909354, -0.25975249615360135, -0.18339825963204165, -0.03767100292460204, 0.1533976205059633, 0.3659322265905447, 0.5822767860957955, 0.7912926516659317, 0.9721853300179827, 1.1320487356245312, 1.2899475667134979, 1.4253463894284613, 1.501834621568556, 1.5404277508735995, 1.5403217964076352, 1.5194875618716566, 1.4804854021236054, 1.399250501267318, 1.2988364514963027, 1.182801708259049, 1.038744871991554, 0.8752088033111648, 0.6817908699305896, 0.48604657485262687, 0.3039007361738876, 0.13010846800961592, -0.03113851105779368, -0.16594725985455905, -0.2587114233371244, -0.2978127990251771, -0.3160266280845321, -0.31723984171518627, -0.32743239893988874, -0.3712487926848252, -0.4558914637955676, -0.6196784161057487, -0.8026514630269981, -0.9942858078988488, -1.215210366323894, -1.4527098159558443, -1.6618625941904317, -1.8837813869484141, -2.083122266027883, -2.1937636835769876, -2.2574743473755365, -2.2896664313538126, -2.272701378435384, -2.24249252424538, -2.1742102017304505, -2.090021507538618, -1.9988631637689527, -1.914248694891663, -1.8651493250108147, -1.8489274215830047, -1.8670997737263422, -1.8824763570014007, -1.8670723722739406, -1.8396172492576275, -1.8074391349038417, -1.7514407011823696, -1.6548062228986127, -1.5407765868325174, -1.3925435015414531, -1.215981912371839, -1.0274307985798383, -0.8443318227877958, -0.667777080774481, -0.5186927576208372, -0.4314309116439975, -0.42208763608184735, -0.43438633104023505, -0.45893410993723616, -0.4828436325574251, -0.4894807149976821, -0.4766487269864223, -0.47656771931272046, -0.5203313043455962, -0.6026940215362088, -0.6906355987301424, -0.7725393289194608, -0.789402072101271, -0.7446271706281575, -0.6436011997149288, -0.5203209884262203, -0.3789557805972404, -0.2525856039953701, -0.12586799045971814, -0.0466104155886121, 0.017677758851273248, 0.05489381730356721, 0.06947581294493996, 0.07756383938813619, 0.08704347841918064, 0.03870572322920043, -0.03401202230754369, -0.11650339103678156, -0.20398334439536697, -0.312832730235839, -0.4597680997297594, -0.6312376319737882, -0.7680903160872039, -0.908942236014602, -1.013728636749979, -1.0795706873281614, -1.117883087436019, -1.1322303088105334, -1.0769304861916673, -1.018068334993569, -0.9720178550963801, -0.9223100596215045, -0.8569332213031792, -0.780816205840855, -0.7028902477806794], "in_upper_bb": [null, 121.30308657865102, 121.02694088067935, 121.34475549321056, 121.13680257469247, 120.98077309616099, 120.86289370598163, 120.94567843482622, 121.50162204051894, 122.00090589146815, 122.37857065949488, 122.57856384283792, 122.61039260316186, 122.52869387596314, 122.536009395553, 122.4955523963362, 122.41273058799855, 122.38710804109067, 122.38463466085967, 122.33717343882165, 122.52939266026192, 122.4782500063363, 122.45493213585318, 122.45762011262684, 122.50729725292759, 122.6207342637237, 123.09051158795361, 124.17441551312982, 125.14864855826453, 126.00132266815315, 126.7732483148765, 127.5199778931815, 128.0855162833345, 128.7230498476568, 129.53602483324033, 130.11507960586016, 130.33311309518515, 130.502594874109, 130.5154210200662, 130.52975404420414, 130.21135316690203, 129.87751842313668, 129.36640705491186, 128.78206360245133, 128.51822849816753, 128.43620368014214, 128.86824307738513, 129.05978947043695, 129.0501745862867, 128.99719342360154, 128.8457953138413, 128.53507565928922, 128.24297780549293, 127.85998950295945, 127.04731645684156, 126.28442021091527, 125.95648294231142, 125.59889413101487, 125.46650822509828, 125.8560905296217, 125.6456247629431, 125.69205370523463, 125.87283628095922, 125.98687430980544, 125.89710299667102, 126.10240568980718, 126.17671069983362, 125.89125858711337, 125.54062017448001, 125.22247513107997, 124.85097546672604, 124.34520637692538, 123.56368998320305, 122.31085052451849, 121.12034125466633, 119.61112966996862, 118.23642759440945, 117.25539813502868, 116.66690502356643, 116.62271403591669, 116.3133607085262, 116.06396669185136, 116.0584032371522, 116.07357113490548, 116.1811400855228, 116.17374407452823, 116.45515664394594, 116.67382999076912, 117.03239334053657, 117.31932488850228, 117.5215284816822, 117.66930389389668, 117.50509853384067, 117.48919538709147, 117.38270387666732, 117.32807152766864, 117.32567094711877, 117.31338052584053, 117.17027614048158, 117.09202752571065, 117.29340771740033, 117.57702065813362, 117.69735927820214, 117.77994271495928, 117.72394658973174, 117.81957048869282, 117.89397422133977, 117.75299797824314, 117.69826134529137, 117.51577243298392, 117.4239042885774, 117.2007305220384, 117.31453388359496, 117.30002439806918, 117.3232689401025, 117.37592225278257, 117.45160922643724, 117.49669089257543, 117.4374691464952, 117.44977990468202, 117.39059865903857, 117.35117784461008, 117.71218328306392, 118.12963787538911, 118.10286312911037, 118.10013111186699, 117.63486617607751, 117.1794540610485, 116.5257122018145, 116.05055270835281, 115.48154957893928, 115.21755232685959, 114.67023528680369, 114.27174144492476, 113.94469599422725, 113.46949954532603, 112.78248499244147], "in_lower_bb": [null, 119.09691342134899, 119.44639245265401, 118.49274450678945, 118.48467742530755, 118.60046023717234, 118.68102057973263, 118.75024656517377, 118.54808907059218, 118.40783410853184, 118.35301115868693, 118.39371949049539, 118.49325355068432, 118.57304898117971, 118.33895060444702, 118.20347260366381, 118.21186941200143, 118.069458625576, 117.8857969180877, 117.80073656117835, 117.3565173397381, 117.20765999366368, 117.0299778641468, 117.01078988737316, 117.05074274707239, 117.06430573627628, 116.91552841204643, 116.33362448687018, 115.81439144173548, 115.40010733184683, 115.06518168512346, 114.79095210681851, 114.67741371666553, 114.6240301523432, 114.70305516675967, 114.93500039413982, 115.24327690481486, 115.732295125891, 116.35296897993379, 116.98121595579585, 118.07661683309796, 118.87245157686333, 119.91356294508813, 120.94090639754864, 121.36474150183251, 121.49376631985785, 120.76572692261487, 120.07418052956305, 119.56179541371333, 119.01481657639846, 118.54221468615873, 118.27343434071079, 118.16653219450708, 118.23552049704057, 118.49819354315845, 118.78808978908475, 118.7310270576886, 118.47961586898512, 117.91850177490169, 116.42133947037831, 115.66980523705692, 114.79587629476538, 113.52186371904078, 112.27282569019454, 111.50709700332898, 110.20695431019284, 109.28164930016638, 109.03910141288664, 108.70273982551998, 108.35045486892001, 108.20195453327396, 107.9877236230746, 108.10074001679693, 108.48957947548152, 108.89208874533367, 109.53230033003138, 109.96956240559054, 110.11959186497128, 109.91308497643358, 109.65227596408329, 109.67862929147378, 109.62852330814863, 109.52631676284777, 109.59764886509456, 109.58707991447721, 109.93281592547177, 110.05940335605405, 109.9487300092309, 109.82466665946342, 109.77823511149771, 109.7040315183178, 109.72325610610332, 109.65196146615934, 109.26786461290853, 109.16285612333265, 109.07098847233138, 109.16082905288127, 109.42861947415949, 109.97972385951843, 110.18697247428935, 109.73309228259967, 109.17247934186636, 108.89114072179787, 108.55305728504072, 108.54505341026827, 108.54192951130722, 108.51302577866024, 108.57000202175686, 108.59523865470862, 108.65822756701611, 108.7010957114226, 108.71426947796162, 108.74646611640505, 109.04047560193084, 109.10673105989751, 109.19957774721743, 109.26989077356278, 108.91630910742458, 108.68103085350484, 108.54336009531796, 108.68704134096146, 108.75646215538993, 108.14945671693607, 107.4060021246109, 107.00877687088962, 106.25650888813298, 106.03477382392248, 105.91418593895146, 105.91542779818549, 105.87558729164716, 106.15209042106073, 106.13408767314041, 106.19190471319632, 106.26489855507522, 106.37594400577275, 106.59614045467394, 106.97315500755853], "out_sma_10": [109.75, 109.88499999999999, 109.73333333333333, 109.58500000000001, 109.39200000000001, 109.27499999999999, 109.30857142857143, 109.42750000000001, 109.41444444444444, 109.59100000000001, 109.69300000000001, 109.78810000000001, 110.08509999999998, 110.6721, 111.20909999999999, 111.68110000000001, 111.9721, 112.18010000000001, 112.4961, 112.5711, 111.92259999999999, 111.4725, 111.1215, 110.37249999999999, 109.6695, 108.97049999999999, 108.62849999999999, 108.3585, 107.8575, 107.51849999999999, 107.84400000000001, 108.02349999999998, 107.97649999999999], "out_sma_50": [109.75, 109.88499999999999, 109.73333333333333, 109.58500000000001, 109.39200000000001, 109.27499999999999, 109.30857142857143, 109.42750000000001, 109.41444444444444, 109.59100000000001, 109.69818181818182, 109.80425000000001, 110.00392307692307, 110.3615, 110.6034, 110.7788125, 110.87535294117647, 110.95672222222223, 111.03636842105261, 111.08105, 110.75742857142856, 110.56254545454546, 110.48982608695653, 110.36608333333334, 110.22984000000001, 110.0833076923077, 110.0431851851852, 110.02878571428572, 109.94020689655173, 109.89353333333334, 109.81761290322581, 109.76909375, 109.72821212121212], "out_sma_200": [109.75, 109.88499999999999, 109.73333333333333, 109.58500000000001, 109.39200000000001, 109.27499999999999, 109.30857142857143, 109.42750000000001, 109.41444444444444, 109.59100000000001, 109.69818181818182, 109.80425000000001, 110.00392307692307, 110.3615, 110.6034, 110.7788125, 110.87535294117647, 110.95672222222223, 111.03636842105261, 111.08105, 110.75742857142856, 110.56254545454546, 110.48982608695653, 110.36608333333334, 110.22984000000001, 110.0833076923077, 110.0431851851852, 110.02878571428572, 109.94020689655173, 109.89353333333334, 109.81761290322581, 109.76909375, 109.72821212121212], "out_ema_10": [109.75, 109.79909090909089, 109.73198347107436, 109.6243501126972, 109.4417410012977, 109.30506081924356, 109.342322488472, 109.50917294511345, 109.47295968236554, 109.78333064920817, 109.96272507662486, 110.14604778996579, 110.55585728269928, 111.36570141311759, 111.84284661073258, 112.12778359059938, 112.18091384685403, 112.20983860197147, 112.25714067434029, 112.19766055173295, 110.75899499687242, 109.9791777247138, 109.78114541112946, 109.37002806365136, 108.93184114298748, 108.4751427533534, 108.57057134365277, 108.76501291753408, 108.52773784161877, 108.52996732496081, 108.34997326587703, 108.3345235811721, 108.35006474823172], "out_ema_50": [109.75, 109.76058823529412, 109.7476239907728, 109.72379559897779, 109.6805094970571, 109.6416659873686, 109.63650261531494, 109.66095349314573, 109.64719061106157, 109.7073007831768, 109.74897526226792, 109.79689780100252, 109.89898024017889, 110.09941238762286, 110.25198445085334, 110.3758281978787, 110.45599179796189, 110.52987447255163, 110.60595782656921, 110.6578810490567, 110.40796414517213, 110.25353417869479, 110.20006225011852, 110.09496176972172, 109.97202209247773, 109.832727108459, 109.80007114342139, 109.79379384367938, 109.70227251647627, 109.65669320210465, 109.57368562555153, 109.52236462062795, 109.47913463550529], "out_ema_200": [109.75, 109.75268656716418, 109.7494757555506, 109.74341132017199, 109.73223309808074, 109.72186261949288, 109.7197545337268, 109.72513011050565, 109.72099946263992, 109.73551688092212, 109.74581024529105, 109.75800118812398, 109.78428973351579, 109.83628685059523, 109.87761732969379, 109.91276541596551, 109.93771302376685, 109.9616163767642, 109.98657541779143, 110.00591297582335, 109.94898846860123, 109.91437166791863, 109.90417891500402, 109.88045574172041, 109.85139648060877, 109.8172532320455, 109.80912135908983, 109.8074385594969, 109.78408096188997, 109.77170204684629, 109.74949605633041, 109.7347249512923, 109.72164311098093], "out_macd": [0.0, 0.021538461538469278, -0.008897655051498532, -0.055776120698325826, -0.13335011947349074, -0.18702376387599884, -0.1615313341186777, -0.07988875998837841, -0.09079684282089318, 0.05086544946499316, 0.12856820895432008, 0.20401546258322867, 0.37479589818897807, 0.7125321836557106, 0.8876528382674707, 0.9684721222138108, 0.941780995707802, 0.9037548311152506, 0.8740334220343016, 0.7977099998536801, 0.1189641847565639, -0.23987044741078023, -0.3252266925856304, -0.49768270584128516, -0.6717985828268809, -0.8436352547349344, -0.7628390830989673, -0.6397897852861973, -0.7099957224951368, -0.6707554086560492, -0.7121397165182515, -0.6786130093844349, -0.6322474922923078], "out_signal": [0.0, 0.004307692307693856, 0.0016666228358553784, -0.009821925870980864, -0.034527564591482846, -0.06502680444838604, -0.08432771038244438, -0.0834399203036312, -0.08491130480708362, -0.05775595395266826, -0.020491121371270595, 0.02441019541962926, 0.09448733597349904, 0.21809630550994136, 0.35200761206144726, 0.47530051409192003, 0.5685966104150965, 0.6356282545551273, 0.6833092880509621, 0.7061894304115057, 0.5887443812805173, 0.42302141554225786, 0.27337179391668026, 0.11916089396508718, -0.039031001393306425, -0.19995185206163205, -0.31252929826909914, -0.37798139567251876, -0.4443842610370424, -0.48965849056084376, -0.5341547357523253, -0.5630463904787473, -0.5768866108414594], "out_upper_bb": [null, 110.26683766184073, 110.32403912586742, 110.3496349891724, 110.47987866970541, 110.40430066855555, 110.35467075919152, 110.60673704148064, 110.5202975590628, 111.11871288751084, 111.31248831155457, 111.50985831590162, 112.18104969420841, 113.757895804605, 114.37466987328443, 114.68311298152034, 114.73859037506378, 114.7676794158976, 114.80447759678437, 114.7703676933012, 115.56669967822063, 115.76305557878797, 115.7682211172455, 115.83261211690494, 115.92383665845118, 116.05141655057432, 116.04572315238836, 116.0223242152326, 116.05294089616467, 115.94461489807766, 115.87563876141687, 115.75909973299396, 115.45299917986017], "out_lower_bb": [null, 109.50316233815926, 109.14262754079925, 108.82036501082762, 108.3041213302946, 108.14569933144443, 108.26247209795133, 108.24826295851938, 108.30859132982609, 108.06328711248918, 108.08387532480907, 108.0986416840984, 107.82679645963773, 106.96510419539501, 106.83213012671555, 106.87451201847966, 107.01211550728917, 107.14576502854685, 107.26825924532086, 107.39173230669881, 106.04890032177937, 105.49754442121204, 105.43837888275453, 105.21198788309506, 104.95476334154883, 104.60018344942569, 104.55487684761168, 104.5162757847674, 104.30065910383533, 104.14498510192236, 103.89096123858315, 103.73690026700605, 103.64500082013984], "overall_sma_10": [119.81, 120.2, 120.23666666666668, 119.91875, 119.81074000000001, 119.79061666666666, 119.77195714285713, 119.8479625, 120.02485555555556, 120.20437, 120.42137, 120.54336999999998, 120.64637, 120.80372, 120.75085000000001, 120.68485000000001, 120.69053999999998, 120.53254, 120.23454, 119.93354, 119.46454000000001, 119.14254000000001, 118.83854, 118.66469, 118.80718999999999, 119.00019, 119.3155, 119.97550000000001, 120.72850000000001, 121.46789000000001, 122.37388999999999, 123.16839, 123.92438999999999, 124.68239000000001, 125.43189, 126.04989, 126.26089000000002, 126.25939000000001, 126.13989, 126.04308, 125.91408000000001, 125.58158, 125.35558, 125.04058, 124.45108, 123.88007999999999, 123.37307999999999, 122.87458, 122.47208, 121.96893, 121.47393, 121.22693, 121.05393, 121.05492999999998, 121.09442999999999, 121.19242999999999, 121.31443000000002, 121.20392999999999, 120.91293, 120.30849999999998, 119.8415, 119.261, 118.34076999999999, 117.20477000000001, 116.30977, 115.11693, 114.14393, 113.72643000000001, 113.33043, 113.26442999999999, 113.21143, 113.07193, 113.32365999999999, 113.59566, 113.70266000000001, 114.02649999999998, 114.06206, 113.64856, 113.24956, 113.01056000000001, 112.78056, 112.62056, 112.26106, 112.07556, 112.06556, 112.08006, 112.45250000000001, 112.974, 113.6075, 114.08700000000002, 114.44499999999998, 114.772, 114.896, 114.6815, 114.48000000000002, 114.319, 114.03400000000002, 113.768, 113.54249999999999, 113.19200000000001, 112.5815, 111.97749999999999, 111.6925, 111.65150000000001, 111.78900000000002, 112.04249999999999, 112.373, 112.55499999999999, 112.751, 112.982, 113.5435, 113.9375, 114.3685, 114.689, 114.641, 114.53300000000002, 114.34849999999999, 113.85799999999999, 113.36749999999999, 113.01114, 112.53414000000001, 112.17013999999999, 111.49314, 110.84664000000001, 110.47064, 109.82364, 109.32113999999999, 109.23563999999999, 109.07364, 108.915, 109.09949999999999, 109.1815, 109.369, 109.69000000000001, 109.85, 110.242, 110.4345, 110.44949999999999, 110.50899999999999, 110.49600000000001, 110.13250000000001, 109.96549999999999, 109.89500000000001, 109.83200000000002, 109.75700000000002, 109.572, 109.59100000000001, 109.69300000000001, 109.78810000000001, 110.08510000000001, 110.6721, 111.2091, 111.68109999999999, 111.9721, 112.1801, 112.4961, 112.5711, 111.92260000000002, 111.47250000000001, 111.1215, 110.37249999999999, 109.6695, 108.97049999999999, 108.6285, 108.3585, 107.8575, 107.51849999999999, 107.84400000000001, 108.02350000000001, 107.97650000000002], "overall_sma_50": [119.81, 120.2, 120.23666666666668, 119.91875, 119.81074000000001, 119.79061666666666, 119.77195714285713, 119.8479625, 120.02485555555556, 120.20437, 120.3657909090909, 120.48614166666665, 120.55182307692309, 120.55087142857143, 120.43748000000001, 120.3495125, 120.3123, 120.22828333333334, 120.13521578947369, 120.068955, 119.93662380952381, 119.87541363636365, 119.80691739130434, 119.76496250000001, 119.78536400000002, 119.8305423076923, 119.94311481481482, 120.13800357142857, 120.33979655172413, 120.53526666666667, 120.72283870967742, 120.90446875, 121.05463636363636, 121.21126470588236, 121.39865714285713, 121.55813888888889, 121.65062162162162, 121.74889473684209, 121.827, 121.91222, 121.9889951219512, 122.01806666666666, 122.0548558139535, 122.08156363636363, 122.07697333333333, 122.06290869565217, 122.01710212765957, 121.9834125, 121.95864897959183, 121.923562, 121.92956199999999, 121.932562, 121.963762, 122.049262, 122.10708799999999, 122.161488, 122.190888, 122.16918799999999, 122.09758800000002, 121.944388, 121.813588, 121.676088, 121.502642, 121.32947200000001, 121.21887199999999, 121.047904, 120.88156599999998, 120.80796600000002, 120.716766, 120.610566, 120.562966, 120.46196599999999, 120.399666, 120.31566600000001, 120.197966, 120.053166, 119.830878, 119.542578, 119.22097800000002, 118.9191, 118.64429999999999, 118.3524, 118.06700000000001, 117.7943, 117.5247, 117.2592, 117.0692, 116.88550000000001, 116.7145, 116.527884, 116.35048400000001, 116.19048400000001, 115.97508400000001, 115.72248400000001, 115.53048400000002, 115.346984, 115.201384, 115.06418399999998, 114.92858400000001, 114.772498, 114.57199800000001, 114.34059800000001, 114.10279799999998, 113.841798, 113.669398, 113.51699799999999, 113.413098, 113.33439800000001, 113.29619799999999, 113.30719799999999, 113.31239800000002, 113.275898, 113.30834399999999, 113.338644, 113.33564399999999, 113.400212, 113.454012, 113.36071199999998, 113.30361199999999, 113.25654, 113.17694, 113.09554, 112.94224, 112.78884, 112.68923999999998, 112.55964, 112.50582800000001, 112.478128, 112.46842799999999, 112.437428, 112.440728, 112.407728, 112.363828, 112.311728, 112.24612799999998, 112.19202800000001, 112.102228, 111.973228, 111.848728, 111.719228, 111.578228, 111.446428, 111.36362799999999, 111.341828, 111.301528, 111.24262799999998, 111.21362800000001, 111.15822800000002, 111.097848, 111.097848, 111.196348, 111.29274799999999, 111.36134800000002, 111.40594800000001, 111.379748, 111.333348, 111.253248, 111.03174800000001, 110.84214800000001, 110.72574800000001, 110.562148, 110.439148, 110.28174800000001, 110.193848, 110.123248, 109.998248, 109.887248, 109.828948, 109.773348, 109.71882], "overall_sma_200": [119.81, 120.2, 120.23666666666668, 119.91875, 119.81074000000001, 119.79061666666666, 119.77195714285713, 119.8479625, 120.02485555555556, 120.20437, 120.3657909090909, 120.48614166666665, 120.55182307692309, 120.55087142857143, 120.43748000000001, 120.3495125, 120.3123, 120.22828333333334, 120.13521578947369, 120.068955, 119.93662380952381, 119.87541363636365, 119.80691739130434, 119.76496250000001, 119.78536400000002, 119.8305423076923, 119.94311481481482, 120.13800357142857, 120.33979655172413, 120.53526666666667, 120.72283870967742, 120.90446875, 121.05463636363636, 121.21126470588236, 121.39865714285713, 121.55813888888889, 121.65062162162162, 121.74889473684209, 121.827, 121.91222, 121.9889951219512, 122.01806666666666, 122.0548558139535, 122.08156363636363, 122.07697333333333, 122.06290869565217, 122.01710212765957, 121.9834125, 121.95864897959183, 121.923562, 121.88800196078431, 121.86592499999999, 121.86600188679246, 121.8914462962963, 121.89832909090909, 121.90746607142857, 121.89382631578947, 121.84901896551723, 121.78140847457628, 121.654385, 121.55250983606557, 121.44577580645162, 121.30644126984127, 121.159153125, 121.03855076923077, 120.87859696969697, 120.73712537313432, 120.6545205882353, 120.55662898550725, 120.45582, 120.37770985915493, 120.28274166666668, 120.2129095890411, 120.13705945945946, 120.060432, 119.97700526315789, 119.87023376623377, 119.75632051282052, 119.6316835443038, 119.52516250000001, 119.43979012345679, 119.34832926829269, 119.25485542168676, 119.17735714285713, 119.11985882352941, 119.05875581395348, 119.01762068965516, 118.98560227272728, 118.95480898876403, 118.92092222222222, 118.89091208791208, 118.85090217391304, 118.78616129032257, 118.6990744680851, 118.63145263157894, 118.56503125, 118.50384536082474, 118.45319387755103, 118.40811111111111, 118.34803, 118.26621782178219, 118.17703921568626, 118.09745631067962, 118.02142307692307, 117.97979047619049, 117.94969811320755, 117.9308691588785, 117.90706481481482, 117.88911009174312, 117.86020909090908, 117.84074774774776, 117.79850892857142, 117.76746017699115, 117.7291052631579, 117.68946086956522, 117.65515517241379, 117.62468376068375, 117.56392372881356, 117.50914285714285, 117.45612, 117.40218512396694, 117.33716721311477, 117.25735284552844, 117.17406774193549, 117.1119552, 117.03360634920634, 116.97086141732284, 116.9132765625, 116.85522790697674, 116.79911076923078, 116.76839236641221, 116.71931363636364, 116.66424360902256, 116.61555522388059, 116.57403259259259, 116.53422352941176, 116.49375474452555, 116.44488695652173, 116.39866474820144, 116.34888857142857, 116.29776170212767, 116.24369295774648, 116.19086993006992, 116.144475, 116.1038924137931, 116.05735890410959, 116.02417959183674, 115.98867837837838, 115.95500268456375, 115.93130266666667, 115.9252013245033, 115.91246973684211, 115.8961137254902, 115.87354155844154, 115.85074451612903, 115.82907307692308, 115.8042382165605, 115.73133164556963, 115.67308427672957, 115.63069, 115.58031304347827, 115.52710123456791, 115.47122944785275, 115.4317707317073, 115.3966690909091, 115.3488578313253, 115.30808622754492, 115.26184761904761, 115.22044615384617, 115.18044352941176], "overall_ema_10": [119.81, 119.95181818181817, 120.01694214876031, 119.8256799398948, 119.74441085991391, 119.73451797629319, 119.7209692533308, 119.84079302545246, 120.13155792991563, 120.43854739720368, 120.71881150680301, 120.91720941465701, 120.99408043017391, 120.91124762468773, 120.53647532928996, 120.2625707239645, 120.16335786506185, 119.91547461686878, 119.65084286834718, 119.4979623468295, 119.09651464740594, 119.0044210751503, 118.87634451603205, 118.86246369493531, 119.11928847767435, 119.45396329991536, 120.07506088174893, 121.04323163052183, 121.94264406133604, 122.71741786836584, 123.37788734684477, 123.95190782923663, 124.29883367846634, 124.6772275551088, 125.23954981781628, 125.58508621457696, 125.47507053919932, 125.45869407752672, 125.3380224270673, 125.31943653123687, 125.27226625283016, 124.89730875231558, 124.66143443371274, 124.40117362758315, 123.94186933165894, 123.48516581681184, 122.83513566830058, 122.39238372860956, 122.09740486886236, 121.75320398361464, 121.45443962295742, 121.32454150969242, 121.42371578065743, 121.75394927508334, 121.84777667961365, 121.94999910150207, 121.80090835577442, 121.34528865472451, 120.71159980841097, 119.52039984324534, 118.77850896265527, 118.07968915126338, 117.09569112376094, 116.1473836467135, 115.63331389276559, 114.69663863953548, 114.09724979598357, 114.28320437853202, 114.21353085516256, 114.08379797240573, 114.23401652287741, 114.10783170053605, 114.30368048225677, 114.35755675821008, 114.36345552944461, 114.24646361500012, 113.79357932136372, 113.28292853566123, 112.66966880190463, 112.38609265610378, 112.42680308226673, 112.3382934309455, 112.20224007986448, 112.30092370170729, 112.6625739377605, 112.88119685816767, 113.353706520319, 113.87121442571554, 114.30281180285816, 114.59411874779303, 114.88427897546703, 114.94350097992756, 114.55922807448619, 113.8393684245796, 113.55493780192876, 113.31858547430534, 113.19338811534072, 113.25640845800604, 113.38978873836857, 113.20982714957428, 112.64167675874259, 112.01046280260758, 111.64128774758801, 111.37741724802655, 111.7906141120217, 112.33595700074503, 112.99032845515501, 113.42117782694501, 113.88096367659136, 114.03169755357474, 114.33502527110662, 114.11229340363268, 114.14460369388128, 114.00831211317558, 113.85589172896184, 113.82936596005968, 113.87675396732155, 113.25461688235399, 112.85286835828961, 112.54260138405513, 112.24940113240874, 111.74405547197078, 110.9760453861579, 110.24040077049284, 110.08941881222141, 109.57134266454479, 109.47928036190027, 109.5012293870093, 109.48736949846214, 109.5005750441963, 110.0959250361606, 110.13121139322229, 109.99735477627277, 110.02329027149591, 110.20269204031483, 110.37674803298486, 110.48824839062397, 110.35402141051051, 110.29329024496313, 110.13632838224257, 109.95517776728937, 109.71241817323676, 109.52652395992098, 109.52351960357171, 109.65742513019504, 109.59425692470502, 109.88257384748593, 110.04392405703393, 110.2124833193914, 110.61021362495659, 111.41017478405539, 111.87923391422711, 112.15755502073128, 112.20527228968922, 112.22976823701845, 112.27344673937873, 112.21100187767351, 110.76991062718741, 109.98810869497152, 109.78845256861305, 109.37600664704703, 108.93673271122029, 108.47914494554388, 108.57384586453588, 108.7676920709839, 108.52992987625956, 108.53176080784873, 108.35144066096714, 108.33572417715493, 108.35104705403585], "overall_ema_50": [119.81, 119.84058823529413, 119.85899653979241, 119.82393785195742, 119.80647754403753, 119.80190979721253, 119.79634470712577, 119.81923314998359, 119.88279263429797, 119.95876155060002, 120.03802580351767, 120.10751498769345, 120.15584773327411, 120.17085370451828, 120.11905552002736, 120.07634746041845, 120.0622514815785, 120.01275142347738, 119.951859210792, 119.90708041821192, 119.80444981357616, 119.75682433069082, 119.69969396478137, 119.66441184851544, 119.688356481907, 119.73822485516556, 119.86103956672768, 120.07825370136582, 120.31008688954756, 120.54121681544765, 120.7690122344497, 120.99512940172619, 121.18590864087419, 121.38959849809481, 121.63981032169895, 121.8555040345735, 121.97803328811965, 122.11163982584046, 122.21686963659181, 122.33525906260782, 122.44211164838791, 122.47222491707858, 122.51645139091863, 122.54443368931398, 122.51818138777226, 122.47550760785963, 122.37489946637494, 122.29745242847788, 122.23755233324346, 122.15781694762607, 122.07751040066034, 122.02505901239915, 122.01897826681488, 122.06686147203783, 122.07482768882066, 122.08797170102378, 122.05040418333657, 121.94234911732336, 121.78225699507539, 121.48334495605283, 121.24635103620763, 120.99884707400341, 120.6721354240425, 120.32734579957025, 120.0525479250773, 119.67721663389781, 119.35261990315674, 119.1866348089153, 118.97931579680098, 118.76444066751466, 118.6132861315337, 118.41433373421866, 118.28769319562186, 118.14307777618572, 117.99589825555098, 117.82821597101957, 117.59007416823451, 117.33105165183316, 117.04003001842794, 116.80747982162686, 116.64287276979836, 116.45844638666901, 116.26752692052513, 116.1293886099163, 116.05725572325292, 115.97128491057634, 115.95201883565178, 115.96174358719486, 115.97285168181467, 115.97019083154744, 115.97881079893774, 115.94866135584215, 115.826360910515, 115.6214055806909, 115.49017398929126, 115.36330442108377, 115.25611601241383, 115.18881734526035, 115.14180490034818, 115.03428313955021, 114.84019360466588, 114.61783307114958, 114.43595726443783, 114.26944913642068, 114.24515701342379, 114.26652340505423, 114.33195385975799, 114.37226939466944, 114.43414118311378, 114.44495917593285, 114.49417646315116, 114.43989503322368, 114.43401679662668, 114.39327103989623, 114.34529962656697, 114.3203859157212, 114.31135117392822, 114.16012171612711, 114.03796008020056, 113.92456556725152, 113.80713162343773, 113.63704803036174, 113.39716379387697, 113.14354952745042, 112.9971358204916, 112.77136578831545, 112.6260181103423, 112.50735073346614, 112.38647423411453, 112.27563210728651, 112.29521516190273, 112.21657927320067, 112.10592910562418, 112.0288338465801, 111.98887957808677, 111.95637449659317, 111.91847745751109, 111.83343912584398, 111.76232386600697, 111.67086018498709, 111.57161076596799, 111.45586132416533, 111.34739617419807, 111.27534142226874, 111.23552411159154, 111.16001336211737, 111.16079715183825, 111.14547177333479, 111.13862974300794, 111.18809524328213, 111.33797386119265, 111.44197488624393, 111.51915234168536, 111.55447970083495, 111.58528441844926, 111.61997914713753, 111.63213682764194, 111.34401381479324, 111.15287601813469, 111.06413578212941, 110.92515006518316, 110.76965398419559, 110.5990793181487, 110.53637032528013, 110.50121854781817, 110.38195507535472, 110.30972154298787, 110.20110501189032, 110.12517932514953, 110.05830954769269], "overall_ema_200": [119.81, 119.81776119402986, 119.82265909259672, 119.81412517127735, 119.80979258250844, 119.80860061651333, 119.8071220034137, 119.8128222819867, 119.8290131050515, 119.84882391992662, 119.87002965206666, 119.8893328396083, 119.90376733871668, 119.91008308659015, 119.89953499617631, 119.89088290666213, 119.8891517334615, 119.8783144027803, 119.86420182165813, 119.85371225129337, 119.82820267665365, 119.81588225201034, 119.80079884651771, 119.79084064903992, 119.79565815501964, 119.80724364601447, 119.83771883361632, 119.89306491487388, 119.95373093562141, 120.0159216725804, 120.07894732757961, 120.14318665765346, 120.20007037250268, 120.26156220959221, 120.33627303337737, 120.40397180916466, 120.44950442797894, 120.49861383665578, 120.54136394773384, 120.58807475422405, 120.63257152283875, 120.65821757733787, 120.68748904423003, 120.71278766070536, 120.7243519625889, 120.73137333609549, 120.72320046707962, 120.71998454203407, 120.72048220828249, 120.71534606690655, 120.70932272295724, 120.70962796949499, 120.72117395984829, 120.74623690552144, 120.76139872735706, 120.77780272011968, 120.78130717066576, 120.76651804458949, 120.73759746703139, 120.67214873601615, 120.62008755456326, 120.56351951919447, 120.48495415084429, 120.39933271650753, 120.32889159495025, 120.23090859400547, 120.14303885675169, 120.09305837061487, 120.03143589926547, 119.96644648733249, 119.91613358696102, 119.85268947166789, 119.80624480030802, 119.75444136945919, 119.70106384339492, 119.64155077032632, 119.56308359848228, 119.47772953282575, 119.38252824394192, 119.30021453007186, 119.23364523126517, 119.16107164687448, 119.08573760063692, 119.02264568421268, 118.97555468237971, 118.92470339200777, 118.89042773636591, 118.86365731112845, 118.83760101947543, 118.80842090982891, 118.78236697042763, 118.74682103042338, 118.68794718932465, 118.60747010286372, 118.54446045009891, 118.48187875407802, 118.42365110478373, 118.37505756145256, 118.33142514790578, 118.27240599220524, 118.19093926591464, 118.10117867620404, 118.02037092818212, 117.94245678959324, 117.89974577676146, 117.8688030327141, 117.84956121149307, 117.82478945814488, 117.80613483667081, 117.77532752486314, 117.75467749974013, 117.70846180322529, 117.67444725791957, 117.63186569316416, 117.58746901960033, 117.54888723831078, 117.51447044986988, 117.44422696280651, 117.38055306267908, 117.31852168892108, 117.25495430893181, 117.17749207700214, 117.08139762847476, 116.98038869684815, 116.90506144613326, 116.8088916805001, 116.73183803193791, 116.66087446943106, 116.58887571849145, 116.51893665661592, 116.48168355555507, 116.4200747639575, 116.3501735225251, 116.2883807511567, 116.23585954965264, 116.18535348448198, 116.13365842493491, 116.07013943563207, 116.00993904323772, 115.94446701295675, 115.87676087352435, 115.80455429766839, 115.73376271261697, 115.67183472542676, 115.61798562368124, 115.55521959757496, 115.51168507421602, 115.46450412820393, 115.4197926443412, 115.38974495633781, 115.38596639955833, 115.3720761866274, 115.35255304049181, 115.32337340824812, 115.29368810070336, 115.26559170169139, 115.23240173451038, 115.12347236401773, 115.03736816139069, 114.9762003189888, 114.90200927103866, 114.82298430316764, 114.73937251905652, 114.6822643347873, 114.63209255036158, 114.56072844538286, 114.50082069965767, 114.43155880214864, 114.37020000809743, 114.3109940378676], "overall_macd": [0.0, 0.06222222222223195, 0.087926559037669, -0.00023017489937160462, -0.03629450861187422, -0.03930337965600472, -0.043606017885380766, 0.010955801369490814, 0.1381372175792137, 0.26651995429533315, 0.3768309878558682, 0.44540138750751623, 0.45655595831712503, 0.3961550555802802, 0.20962266676275476, 0.07544916935002277, 0.024263105344601854, -0.08925945882312192, -0.2043069440391605, -0.2641953504729173, -0.42935925465353364, -0.45016448722063274, -0.48446870661399544, -0.4659381809920973, -0.3284463084280276, -0.16233790333163256, 0.12201868645419722, 0.5452380239051564, 0.9176721142282247, 1.2160706509288701, 1.4476550241167985, 1.627356113946476, 1.6957560434261865, 1.771502358050725, 1.9215428910693646, 1.9669416802883148, 1.8077875501289355, 1.694800268093772, 1.5398979785437774, 1.436150623727741, 1.3244767631314005, 1.0743108978421674, 0.897180252412241, 0.7186627353100334, 0.4625175269215731, 0.2210645285896078, -0.09188086359171166, -0.2969306054592238, -0.4246826185410697, -0.5650606046474707, -0.6761264273274321, -0.7051822550416205, -0.6297680772673857, -0.454218301777388, -0.3888819443219518, -0.322092696237803, -0.3682026278386985, -0.546514367664571, -0.7944621482385372, -1.274826225346473, -1.5345436507119956, -1.7608231873862508, -2.0989086000240746, -2.4027076144836457, -2.498473707128781, -2.7714565579803434, -2.880485782345758, -2.636329353773405, -2.5123170025697306, -2.418434767266916, -2.2048411667616676, -2.121657107485362, -1.9010809116707321, -1.753266730771287, -1.6342297886902912, -1.5757908193825045, -1.6687518454874208, -1.784039807871764, -1.939789182299691, -1.9439826901016346, -1.8054564333640997, -1.729796757192375, -1.6787266774886973, -1.5274469662964805, -1.2682683097635845, -1.0846580425681367, -0.7996111603771965, -0.509735555693382, -0.27322634341183516, -0.11193591961962568, 0.03844188727877906, 0.07764453499373758, -0.08238352773663848, -0.3847145338332467, -0.48358111087378575, -0.5571252255252404, -0.5784817230381805, -0.5160290447587101, -0.4253207749413832, -0.4762436886179131, -0.6953856444770992, -0.9321448902986589, -1.0424019075058766, -1.1001542496767343, -0.8568530448285117, -0.565527564735703, -0.23949731606201397, -0.027200143271386423, 0.1865050507186794, 0.25289510241211133, 0.3810024636828899, 0.27041988389581206, 0.2748304566108146, 0.20375805111274303, 0.12780379551043097, 0.10991594516092107, 0.12496203454335841, -0.15464529753072043, -0.3248830044545201, -0.44646886595373303, -0.5539031578297084, -0.7482302735977271, -1.0475095777054406, -1.3171157609499033, -1.315501052540867, -1.4723499157241946, -1.4328742396914862, -1.342938889640891, -1.2711326878674498, -1.189619194308591, -0.8557311957162028, -0.7826197302011764, -0.7878159355076235, -0.7234788777220018, -0.5954258680298778, -0.476348143991558, -0.3911864155399769, -0.41892367768713257, -0.414342630335895, -0.4530971644016262, -0.5014308060268888, -0.5750662140691674, -0.6206202663636162, -0.5838250621343235, -0.4885145737821972, -0.4840574723806128, -0.3258753277225992, -0.23093632176293966, -0.13788796869752673, 0.050578837478468586, 0.4058667473032216, 0.5982334373675826, 0.6958627992428745, 0.6854486206637915, 0.6630962172680483, 0.6483973688267355, 0.586415110146774, -0.07868683166969959, -0.42457938629321745, -0.4976908819521668, -0.6585880266199666, -0.8218141311133138, -0.983409351088298, -0.8929963826802236, -0.7609292834125796, -0.8226894844602839, -0.7755478814696488, -0.809547504408954, -0.7691250152086013, -0.7163253440093627], "overall_signal": [0.0, 0.01244444444444639, 0.02754086736309091, 0.02198665891059841, 0.01033042540610388, 0.00040366439368215955, -0.008398272062130426, -0.004527457375806178, 0.024005477615197803, 0.07250837295122488, 0.13337289593215357, 0.1957785942472261, 0.2479340670612059, 0.2775782647650208, 0.2639871451645676, 0.22627955000165867, 0.18587626107024732, 0.13084911709157349, 0.06381790486542668, -0.0017847462022421157, -0.08729964789250043, -0.1598726157581269, -0.2247918339293006, -0.27302110334185997, -0.28410614435909354, -0.25975249615360135, -0.18339825963204165, -0.03767100292460204, 0.1533976205059633, 0.3659322265905447, 0.5822767860957955, 0.7912926516659317, 0.9721853300179827, 1.1320487356245312, 1.2899475667134979, 1.4253463894284613, 1.501834621568556, 1.5404277508735995, 1.5403217964076352, 1.5194875618716566, 1.4804854021236054, 1.399250501267318, 1.2988364514963027, 1.182801708259049, 1.038744871991554, 0.8752088033111648, 0.6817908699305896, 0.48604657485262687, 0.3039007361738876, 0.13010846800961592, -0.03113851105779368, -0.16594725985455905, -0.2587114233371244, -0.2978127990251771, -0.3160266280845321, -0.31723984171518627, -0.32743239893988874, -0.3712487926848252, -0.4558914637955676, -0.6196784161057487, -0.8026514630269981, -0.9942858078988488, -1.215210366323894, -1.4527098159558443, -1.6618625941904317, -1.8837813869484141, -2.083122266027883, -2.1937636835769876, -2.2574743473755365, -2.2896664313538126, -2.272701378435384, -2.24249252424538, -2.1742102017304505, -2.090021507538618, -1.9988631637689527, -1.914248694891663, -1.8651493250108147, -1.8489274215830047, -1.8670997737263422, -1.8824763570014007, -1.8670723722739406, -1.8396172492576275, -1.8074391349038417, -1.7514407011823696, -1.6548062228986127, -1.5407765868325174, -1.3925435015414531, -1.215981912371839, -1.0274307985798383, -0.8443318227877958, -0.667777080774481, -0.5186927576208372, -0.4314309116439975, -0.42208763608184735, -0.43438633104023505, -0.45893410993723616, -0.4828436325574251, -0.4894807149976821, -0.4766487269864223, -0.47656771931272046, -0.5203313043455962, -0.6026940215362088, -0.6906355987301424, -0.7725393289194608, -0.789402072101271, -0.7446271706281575, -0.6436011997149288, -0.5203209884262203, -0.3789557805972404, -0.2525856039953701, -0.12586799045971814, -0.0466104155886121, 0.017677758851273248, 0.05489381730356721, 0.06947581294493996, 0.07756383938813619, 0.08704347841918064, 0.03870572322920043, -0.03401202230754369, -0.11650339103678156, -0.20398334439536697, -0.312832730235839, -0.4597680997297594, -0.6312376319737882, -0.7680903160872039, -0.908942236014602, -1.013728636749979, -1.0795706873281614, -1.117883087436019, -1.1322303088105334, -1.0769304861916673, -1.018068334993569, -0.9720178550963801, -0.9223100596215045, -0.8569332213031792, -0.780816205840855, -0.7028902477806794, -0.6460969337619701, -0.5997460730767551, -0.5704162913417293, -0.5566191942787613, -0.5603085982368425, -0.5723709318621972, -0.5746617579166224, -0.5574323210897374, -0.5427573513479125, -0.4993809466228499, -0.44569202165086785, -0.38413121106019965, -0.297189201352466, -0.1565780116213285, -0.005615721823546277, 0.13467998238973788, 0.24483371004454862, 0.3284862114892486, 0.392468442956746, 0.4312577763947516, 0.3292688547818614, 0.17849920656684562, 0.04326118886304313, -0.09710865423355881, -0.2420497496095098, -0.39032166990526745, -0.49085661246025875, -0.544871146650723, -0.6004348142126352, -0.635457427664038, -0.6702754430130212, -0.6900453574521374, -0.6953013547635825], "overall_upper_bb": [null, 121.30308657865102, 121.02694088067935, 121.34475549321056, 121.13680257469247, 120.98077309616099, 120.86289370598163, 120.94567843482622, 121.50162204051894, 122.00090589146815, 122.37857065949488, 122.57856384283792, 122.61039260316186, 122.52869387596314, 122.536009395553, 122.4955523963362, 122.41273058799855, 122.38710804109067, 122.38463466085967, 122.33717343882165, 122.52939266026192, 122.4782500063363, 122.45493213585318, 122.45762011262684, 122.50729725292759, 122.6207342637237, 123.09051158795361, 124.17441551312982, 125.14864855826453, 126.00132266815315, 126.7732483148765, 127.5199778931815, 128.0855162833345, 128.7230498476568, 129.53602483324033, 130.11507960586016, 130.33311309518515, 130.502594874109, 130.5154210200662, 130.52975404420414, 130.21135316690203, 129.87751842313668, 129.36640705491186, 128.78206360245133, 128.51822849816753, 128.43620368014214, 128.86824307738513, 129.05978947043695, 129.0501745862867, 128.99719342360154, 128.8457953138413, 128.53507565928922, 128.24297780549293, 127.85998950295945, 127.04731645684156, 126.28442021091527, 125.95648294231142, 125.59889413101487, 125.46650822509828, 125.8560905296217, 125.6456247629431, 125.69205370523463, 125.87283628095922, 125.98687430980544, 125.89710299667102, 126.10240568980718, 126.17671069983362, 125.89125858711337, 125.54062017448001, 125.22247513107997, 124.85097546672604, 124.34520637692538, 123.56368998320305, 122.31085052451849, 121.12034125466633, 119.61112966996862, 118.23642759440945, 117.25539813502868, 116.66690502356643, 116.62271403591669, 116.3133607085262, 116.06396669185136, 116.0584032371522, 116.07357113490548, 116.1811400855228, 116.17374407452823, 116.45515664394594, 116.67382999076912, 117.03239334053657, 117.31932488850228, 117.5215284816822, 117.66930389389668, 117.50509853384067, 117.48919538709147, 117.38270387666732, 117.32807152766864, 117.32567094711877, 117.31338052584053, 117.17027614048158, 117.09202752571065, 117.29340771740033, 117.57702065813362, 117.69735927820214, 117.77994271495928, 117.72394658973174, 117.81957048869282, 117.89397422133977, 117.75299797824314, 117.69826134529137, 117.51577243298392, 117.4239042885774, 117.2007305220384, 117.31453388359496, 117.30002439806918, 117.3232689401025, 117.37592225278257, 117.45160922643724, 117.49669089257543, 117.4374691464952, 117.44977990468202, 117.39059865903857, 117.35117784461008, 117.71218328306392, 118.12963787538911, 118.10286312911037, 118.10013111186699, 117.63486617607751, 117.1794540610485, 116.5257122018145, 116.05055270835281, 115.48154957893928, 115.21755232685959, 114.67023528680369, 114.27174144492476, 113.94469599422725, 113.46949954532603, 112.78248499244147, 112.73482731773629, 112.62968817878071, 112.4742958621601, 112.33338186689419, 112.32684648057676, 112.24792773117605, 112.04991516478397, 112.09653545087, 111.87694897075218, 112.01912005297449, 112.09509957574971, 112.18651849053664, 112.54058414944828, 113.3005230563243, 113.89830367037887, 114.27677122402272, 114.45010972031851, 114.57451169959509, 114.70171677445217, 114.77036769330111, 115.56669967822056, 115.76305557878788, 115.76822111724545, 115.83261211690488, 115.92383665845111, 116.05141655057425, 116.04572315238826, 116.02232421523253, 116.05294089616461, 115.94461489807759, 115.8756387614168, 115.75909973299389, 115.45299917986009], "overall_lower_bb": [null, 119.09691342134899, 119.44639245265401, 118.49274450678945, 118.48467742530755, 118.60046023717234, 118.68102057973263, 118.75024656517377, 118.54808907059218, 118.40783410853184, 118.35301115868693, 118.39371949049539, 118.49325355068432, 118.57304898117971, 118.33895060444702, 118.20347260366381, 118.21186941200143, 118.069458625576, 117.8857969180877, 117.80073656117835, 117.3565173397381, 117.20765999366368, 117.0299778641468, 117.01078988737316, 117.05074274707239, 117.06430573627628, 116.91552841204643, 116.33362448687018, 115.81439144173548, 115.40010733184683, 115.06518168512346, 114.79095210681851, 114.67741371666553, 114.6240301523432, 114.70305516675967, 114.93500039413982, 115.24327690481486, 115.732295125891, 116.35296897993379, 116.98121595579585, 118.07661683309796, 118.87245157686333, 119.91356294508813, 120.94090639754864, 121.36474150183251, 121.49376631985785, 120.76572692261487, 120.07418052956305, 119.56179541371333, 119.01481657639846, 118.54221468615873, 118.27343434071079, 118.16653219450708, 118.23552049704057, 118.49819354315845, 118.78808978908475, 118.7310270576886, 118.47961586898512, 117.91850177490169, 116.42133947037831, 115.66980523705692, 114.79587629476538, 113.52186371904078, 112.27282569019454, 111.50709700332898, 110.20695431019284, 109.28164930016638, 109.03910141288664, 108.70273982551998, 108.35045486892001, 108.20195453327396, 107.9877236230746, 108.10074001679693, 108.48957947548152, 108.89208874533367, 109.53230033003138, 109.96956240559054, 110.11959186497128, 109.91308497643358, 109.65227596408329, 109.67862929147378, 109.62852330814863, 109.52631676284777, 109.59764886509456, 109.58707991447721, 109.93281592547177, 110.05940335605405, 109.9487300092309, 109.82466665946342, 109.77823511149771, 109.7040315183178, 109.72325610610332, 109.65196146615934, 109.26786461290853, 109.16285612333265, 109.07098847233138, 109.16082905288127, 109.42861947415949, 109.97972385951843, 110.18697247428935, 109.73309228259967, 109.17247934186636, 108.89114072179787, 108.55305728504072, 108.54505341026827, 108.54192951130722, 108.51302577866024, 108.57000202175686, 108.59523865470862, 108.65822756701611, 108.7010957114226, 108.71426947796162, 108.74646611640505, 109.04047560193084, 109.10673105989751, 109.19957774721743, 109.26989077356278, 108.91630910742458, 108.68103085350484, 108.54336009531796, 108.68704134096146, 108.75646215538993, 108.14945671693607, 107.4060021246109, 107.00877687088962, 106.25650888813298, 106.03477382392248, 105.91418593895146, 105.91542779818549, 105.87558729164716, 106.15209042106073, 106.13408767314041, 106.19190471319632, 106.26489855507522, 106.37594400577275, 106.59614045467394, 106.97315500755853, 106.9503126822637, 106.95295182121929, 106.9367041378399, 106.89861813310578, 106.82015351942326, 107.01607226882393, 107.47208483521602, 107.51046454913003, 107.93705102924784, 108.00637994702554, 108.0474004242503, 108.11058150946336, 108.04051585055174, 107.5040769436757, 107.27629632962113, 107.29932877597727, 107.3539902796815, 107.36258830040492, 107.36638322554785, 107.3917323066989, 106.04890032177944, 105.4975444212121, 105.43837888275459, 105.21198788309515, 104.9547633415489, 104.60018344942576, 104.55487684761172, 104.51627578476747, 104.30065910383539, 104.14498510192243, 103.89096123858322, 103.73690026700612, 103.64500082013993]}, "alignment": "inconsistent"}

4534_DPZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674683040.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767640.0, 1674771240.0, 1674774840.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194300.0, 1675197900.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212300.0, 1675215900.0, 1675282500.0, 1675286100.0, 1675289700.0, 1675293300.0, 1675296900.0, 1675300500.0, 1675367100.0, 1675370700.0, 1675374360.0, 1675377960.0, 1675381500.0, 1675385100.0, 1675388700.0, 1675455240.0, 1675458900.0, 1675462440.0, 1675466100.0, 1675469700.0, 1675473300.0, 1675712700.0, 1675716300.0, 1675719900.0, 1675723500.0, 1675727160.0, 1675730700.0, 1675734300.0, 1675800900.0, 1675804440.0, 1675808100.0, 1675811700.0, 1675815300.0, 1675818900.0, 1675885440.0, 1675889040.0, 1675892700.0, 1675896240.0, 1675900020.0, 1675903500.0, 1675907100.0, 1675973700.0, 1675977300.0, 1675980900.0, 1675984500.0, 1675988040.0, 1675991700.0, 1676058300.0, 1676061900.0, 1676065440.0, 1676069100.0, 1676072640.0, 1676076300.0, 1676079900.0, 1676319300.0, 1676322900.0, 1676326500.0, 1676330100.0, 1676333640.0, 1676337300.0, 1676403900.0, 1676407500.0, 1676411040.0, 1676414700.0, 1676418300.0, 1676421960.0, 1676425500.0, 1676492040.0, 1676495700.0, 1676499300.0, 1676502900.0, 1676506500.0, 1676510100.0, 1676576700.0, 1676580300.0, 1676583840.0, 1676587500.0, 1676590860.0, 1676594640.0, 1676598300.0, 1676664900.0, 1676668500.0, 1676672100.0, 1676675700.0, 1676679300.0, 1676682900.0, 1677008700.0, 1677012300.0, 1677015900.0, 1677019440.0, 1677023040.0, 1677026640.0, 1677030300.0, 1677096900.0, 1677100500.0, 1677104100.0, 1677107760.0, 1677111300.0, 1677114900.0, 1677181500.0, 1677185100.0, 1677188700.0, 1677192300.0, 1677195900.0, 1677199500.0, 1677203100.0, 1677269700.0, 1677273300.0], "input_window": [[341.6901, 341.88, 343.305, 343.41, 347.705, 359.215, 354.51, 355.425, 353.015, 353, 353.3, 355.025, 355.58, 354.67, 357.55, 355.51, 353.905, 353.12, 351.705, 351.31, 350.35, 346.03, 346.63, 347.96, 350.46, 349.93, 350.92, 350.495, 355.515, 352.91, 354.96, 356.94, 357.255, 360.875, 362.355, 361.75, 361.27, 361.58, 362.26, 357.975, 358.18, 359.21, 362.21, 362.03, 359.86, 358.59, 358.72, 359.68, 355.8, 355.97, 355.96, 355.96, 358.73, 357.23, 350.92, 353.61, 353.565, 355.58, 354.89, 355.76, 354.61, 351.675, 352.035, 355.05, 354.77, 354.7, 354.71, 357, 357.17, 357.4, 356.385, 357.31, 356.29, 354.4, 355.3, 356.07, 354.37, 356.33, 357.635, 354.88, 353.305, 355.08, 356.37, 357.18, 355.285, 355.155, 352.63, 348.87, 346.55, 347.23, 347.13, 348.14, 348.065, 353.29, 351.305, 352.59, 354.275, 357.935, 357.705, 358.055, 357.98, 357.745, 356.87, 357.32, 358.05, 356.85, 353.5, 355.115, 356.08, 356.49, 354.95, 355.78, 352.94, 349.45, 350.92, 352.21, 351.11, 352.845, 350.99, 341.655, 346.13, 347.29, 348.42, 348.96, 347.025, 310.45, 313.125, 310.72, 305.46, 304, 307.37, 305.4, 308.02, 304.5099], [341.6901, 341.89, 343.5302, 343.45, 347.9, 359.62, 354.51, 355.425, 353.015, 353.05, 353.3, 355.025, 355.58, 354.69, 357.55, 355.59, 353.905, 353.12, 351.79, 351.33, 350.395, 346.03, 346.64, 347.96, 350.46, 350.015, 350.92, 350.73, 355.845, 352.91, 354.96, 356.94, 357.255, 361.33, 363.07, 361.75, 362.05, 361.58, 362.26, 357.975, 358.26, 359.21, 362.21, 362.18, 360.02, 358.6, 358.72, 359.68, 355.8, 356.34, 356.46, 355.96, 358.73, 357.3875, 351.22, 353.61, 353.565, 355.58, 355.03, 355.76, 355.17, 351.675, 352.29, 355.05, 354.995, 354.7, 354.71, 357.14, 357.34, 357.4, 356.385, 357.37, 356.29, 355.06, 355.3, 356.07, 354.495, 356.42, 357.64, 355.37, 353.39, 355.08, 356.37, 357.18, 355.36, 355.155, 352.63, 348.87, 346.61, 347.5, 347.28, 348.14, 348.29, 353.56, 352.4, 352.59, 354.275, 357.935, 357.705, 358.055, 358.37, 357.745, 357.35, 357.77, 358.17, 356.96, 353.595, 355.115, 356.33, 356.52, 354.95, 355.78, 353.15, 349.78, 350.92, 352.21, 351.29, 352.845, 351.2, 343.35, 346.1925, 347.29, 348.42, 348.96, 347.53, 312.2, 313.155, 310.91, 305.61, 304.15, 307.37, 305.96, 308.02, 305.359], [341.6901, 341.83, 343.305, 343.13, 347.54, 359.215, 354.51, 354.78, 353.01, 352.955, 353.15, 355.025, 355.58, 354.67, 357.43, 355.51, 353.905, 353.12, 351.705, 351.31, 350.34, 346.03, 346.29, 347.96, 350.305, 349.745, 350.92, 350.495, 355.44, 352.91, 354.96, 356.75, 357.255, 360.75, 362.355, 361.64, 361.105, 361.58, 361.89, 357.975, 357.84, 359.21, 362.21, 361.79, 359.805, 358.585, 358.72, 359.46, 355.029, 355.96, 355.96, 355.7, 358.73, 357.18, 350.92, 353.61, 353.3366, 355.47, 354.89, 355.76, 354.61, 351.675, 351.42, 355.04, 354.77, 354.7, 354.33, 356.89, 357.17, 357.21, 356.32, 357.3, 356.01, 354.4, 354.595, 356.07, 354.3, 356.31, 357.63, 354.88, 353.305, 355.08, 356.345, 357.18, 355.285, 355.155, 352.0898, 347.55, 346.55, 347.23, 346.865, 347.79, 347.99, 353.29, 351.29, 352.59, 354.1, 357.935, 357.53, 358.055, 357.98, 357.745, 356.87, 357.32, 358.05, 356.68, 353.5, 354.63, 356.08, 355.83, 354.95, 355.75, 352.94, 349.45, 350.79, 352.21, 351.11, 352.845, 350.99, 341.39, 346.03, 347.29, 347.955, 348.55, 347.025, 310.08, 311.945, 310.45, 305.45, 303.831, 306.42, 305.31, 307.63, 304.27], [341.6901, 341.83, 343.33, 343.13, 347.9, 359.445, 354.51, 354.78, 353.01, 353, 353.175, 355.025, 355.58, 354.675, 357.43, 355.59, 353.905, 353.12, 351.79, 351.33, 350.395, 346.03, 346.29, 347.96, 350.31, 349.76, 350.92, 350.65, 355.455, 352.91, 354.96, 356.75, 357.255, 361.315, 363.07, 361.64, 361.87, 361.58, 361.89, 357.975, 357.91, 359.21, 362.21, 362.18, 359.805, 358.59, 358.72, 359.46, 355.029, 356.34, 356.26, 355.955, 358.73, 357.385, 351.22, 353.61, 353.3366, 355.47, 355.03, 355.76, 355.03, 351.675, 351.805, 355.04, 354.995, 354.7, 354.33, 357.105, 357.34, 357.21, 356.385, 357.3, 356.01, 355.06, 354.595, 356.07, 354.495, 356.31, 357.635, 355.37, 353.315, 355.08, 356.345, 357.18, 355.36, 355.155, 352.0898, 347.55, 346.605, 347.345, 346.865, 347.79, 348.29, 353.43, 352.2, 352.59, 354.1, 357.935, 357.53, 358.055, 358.37, 357.745, 357.35, 357.75, 358.12, 356.68, 353.595, 354.93, 356.33, 355.98, 354.95, 355.75, 353.15, 349.69, 350.79, 352.21, 351.28, 352.845, 351.18, 343.02, 346.03, 347.29, 347.96, 348.705, 347.53, 311.41, 312.32, 310.7, 305.51, 304.1382, 306.42, 305.96, 307.98, 305.359], [375, 1492, 1532, 1764, 4583, 1668, 349, 3433, 461, 1812, 1291, 242, 271, 612, 223, 652, 284, 667, 968, 377, 1205, 290, 877, 130, 361, 3417, 619, 2649, 1639, 184, 454, 635, 168, 6386, 354, 591, 2831, 214, 2278, 269, 4149, 273, 331, 1107, 985, 636, 116, 1122, 812, 1525, 1596, 1121, 249, 3241, 306, 309, 1036, 936, 619, 276, 386, 148, 4588, 585, 2274, 342, 2163, 987, 1069, 434, 871, 1303, 1462, 1889, 1022, 322, 4364, 766, 1157, 4834, 561, 173, 970, 441, 822, 672, 953, 2601, 689, 1297, 1088, 1515, 3321, 1160, 5900, 136, 272, 273, 693, 299, 528, 109, 3375, 2298, 1147, 3901, 294, 2144, 1881, 9883, 473, 679, 558, 723, 311, 179, 1222, 113, 3468, 35280, 741, 329, 1784, 957, 3821, 21068, 5527, 4284, 2071, 6101, 3777, 11706, 3182, 9172]], "output_timestamps": [1677275100.0, 1677278700.0, 1677282300.0, 1677285900.0, 1677289500.0, 1677528900.0, 1677532500.0, 1677536100.0, 1677539700.0, 1677543300.0, 1677546900.0, 1677613500.0, 1677617100.0, 1677620700.0, 1677624240.0, 1677627900.0, 1677631500.0, 1677635100.0, 1677701700.0, 1677705300.0, 1677708900.0, 1677712500.0, 1677716100.0, 1677719700.0, 1677786300.0, 1677789900.0, 1677793620.0, 1677797100.0, 1677800700.0, 1677804300.0, 1677807900.0, 1677874500.0, 1677878100.0], "output_window": [[303.08, 301.575, 302.535, 300.56, 300.5, 298.54, 297.1, 293.23, 291.64, 294.49, 294.64, 293.59, 294.62, 293.86, 293.74, 294.44, 294.09, 295.2528, 301.15, 299.99, 298.68, 299.75, 299.8, 299.08, 301.62, 302.64, 302.35, 302.72, 304.3, 305.14, 304.1484, 304.41, 305.86], [303.08, 301.64, 302.535, 301.25, 300.52, 299.16, 297.1, 293.23, 291.665, 294.49, 294.74, 293.745, 294.72, 293.975, 293.77, 294.44, 294.115, 295.67, 301.45, 300.0788, 298.83, 299.75, 299.82, 299.08, 301.88, 302.65, 302.51, 302.88, 304.3, 305.14, 304.315, 305.14, 306.07], [302.83, 301.36, 302.2296, 300.56, 299.34, 297.5201, 296.01, 293.17, 291.28, 294.305, 294.54, 293.34, 294.62, 293.69, 293.55, 294.44, 293.96, 295.2528, 300.96, 299.75, 298.68, 299.65, 299.75, 298.84, 301.4816, 302.64, 302.35, 302.72, 304.16, 304.9, 304.04, 304.41, 305.86], [302.925, 301.36, 302.44, 301.03, 299.4012, 298.815, 296.21, 293.17, 291.3573, 294.305, 294.6, 293.745, 294.65, 293.975, 293.55, 294.44, 294.07, 295.59, 300.96, 299.775, 298.83, 299.65, 299.75, 298.955, 301.4816, 302.65, 302.51, 302.785, 304.17, 304.955, 304.07, 304.77, 306.07], [2193, 1564, 3518, 4674, 30350, 23227, 7226, 766, 3255, 2023, 2969, 2426, 663, 2817, 1730, 366, 1966, 2801, 7611, 5273, 1033, 1339, 986, 3319, 976, 785, 1028, 1549, 1045, 2183, 4708, 5472, 1042]], "text": {"content": "6 Domino's Pizza Analysts On Earnings: 'We Believe This Updated Financial Outlook Incorporates Ongoing Headwinds'\nBy Priya Nigam\nPublished on: 2023-02-24T16:41:18Z\n\nShares of Domino's Pizza Inc (NYSE: DPZ) declined in Friday\u2019s early session\u00a0after the company reported quarterly earnings.\nBernstein on Domino's Pizza\nAnalyst Danilo Gargiulo reaffirmed an Underperform rating and price target of $334.\n\u201cDPZ adjusted EPS of $4.43 was 46 cents above consensus ($3.97), primarily driven by refranchising gain and lower effective tax rate, despite comp miss,\u201d Gargiulo said in a note.\u00a0\nKeyBanc Capital Markets on Domino's Pizza\nAnalyst Eric Gonzalez reaffirmed a Sector Weight and on the stock.\nThe company\u2019s results included \u201cbetter than expected EPS ($4.43 vs. consensus of $3.95 and KBCM $3.85), largely due to a $0.46 gain from the sales of company-owned units,\u201d Gonzalez wrote.\n\u201cBoth Domestic and International segment SSS trends fell short of consensus (and likely investor) expectations, and the Company revised its two- to three-year global retail sales growth and unit growth outlook by 1 point and 2 points, ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Domino's Pizza Inc DPZ declined in Friday\u2019s early session\u00a0after the company reported quarterly earnings.\nBernstein on Domino's Pizza\nAnalyst Danilo Gargiulo reaffirmed an Underperform rating and price target of $334.\n\u201cDPZ adjusted EPS of $4.43 was 46 cents above consensus ($3.97), primarily driven by refranchising gain and lower effective tax rate, despite comp miss,\u201d Gargiulo said in a note.\nKeyBanc Capital Markets on Domino's Pizza\nAnalyst Eric Gonzalez reaffirmed a Sector Weight and on the stock.\nThe company\u2019s results included \u201cbetter than expected EPS ($4.43 vs. consensus of $3.95 and KBCM $3.85), largely due to a $0.46 gain from the sales of company-owned units,\u201d Gonzalez wrote.\n\u201cBoth Domestic and International segment SSS trends fell short of consensus (and likely investor) expectations, and the Company revised its two- to three-year global retail sales growth and unit growth outlook by 1 point and 2 points, respectively, citing slowing delivery demand,\u201d the analyst added.\nMorgan Stanley on Domino's Pizza\nAnalyst Brian Harbour reiterated an Overweight rating while reducing the price target from $430 to $405.\n\u201cNumbers move lower on reduced unit growth, sales expectations, with U.S. delivery the main driver but other cracks in the business today,\u201d Harbour stated.\n\u201cWe think there's an increased focus on addressing these, but with patience required, and investor focus on unit growth stability, delivery dynamics,\u201d he added.\nCheck out other analyst stock ratings.\nStephens on Domino's Pizza\nAnalyst Joshua Long maintained an Overweight rating while reducing the price target from $335 to $300.\n\u201cThe biggest pressure point came from a reduction in the company's global retail sales and net unit growth algorithms (with 2023 expected to be at the low-end of both metrics) reflecting macro headwinds on the U.S. delivery business,\u201d Long said in a note.\n\u201cWe were encouraged to see the gap between top quintile stores and bottom quintile stores narrow in the quarter,\u201d he added.\nWedbush on Domino's Pizza\nAnalyst Nick Setyan reiterated an Outperform rating while slashing the price target from $400 to $365.\nWhile announcing disappointing fourth-quarter results, Domino\u2019s Pizza \u201clowered its previous 2-3 year outlook of 6%-10% annual global retail sales growth to 4%-8% and its previous annual global net unit growth outlook of 6%-8% to 5%-7%,\u201d Setyan stated. \u201c2023 is expected to be at the low end of each of these targets,\u201d he added.\nOppenheimer on Domino's Pizza\nAnalyst Brian Bittner reaffirmed an Outperform rating and price target of $375.\n\u201cWe believe this updated financial outlook incorporates ongoing headwinds to its delivery business and decelerated unit openings domestically,\u201d Bittner said in a note.\n\u201cFollowing the stock's 12% post-earnings pullback, we will more intensely search for an actionable catalyst, as DPZ has become more intriguing at current levels,\u201d he added.\nDPZ Price Action: Shares of Domino's Pizza\u00a0declined by 1.46% to $303.50 at the time of publication Friday.\nRead Next:\u00a0Papa John's Q4 Earnings Beat Estimates Include A Decline In Sales\nPhoto:\u00a0Ken Wolter\u00a0via Shutterstock\n\nSource: Benzinga\n", "timestamp_ms": 1677256878000, "published_utc": "2023-02-24T16:41:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/02/31049862/6-dominos-pizza-analysts-on-earnings-we-believe-this-updated-financial-outlook-inco", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.7109847250214276, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.2955492033481615, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.424680141449807, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [341.6901, 341.76005, 342.2833666666666, 342.495025, 343.57601999999997, 346.22085, 347.40501428571423, 348.3268875, 348.8472333333333, 349.26250999999996, 350.411, 351.7305, 352.9555, 354.11, 355.063, 354.67749999999995, 354.617, 354.45099999999996, 354.329, 354.162, 353.88399999999996, 352.98449999999997, 352.0555, 351.384, 350.67199999999997, 350.08900000000006, 349.79049999999995, 349.5435, 349.90999999999997, 350.06800000000004, 350.5245, 351.5965, 352.693, 354.0285, 355.3045, 356.49249999999995, 357.5875, 358.6805, 359.324, 359.8305, 360.1255, 360.3715, 360.867, 360.95349999999996, 360.627, 360.322, 360.007, 359.795, 359.1089, 358.94539999999995, 358.7804, 358.4549, 358.1069, 357.6274, 356.7689, 356.27090000000004, 355.73256000000003, 355.33356, 355.33365999999995, 355.27566, 355.15266, 354.72466, 354.03216000000003, 353.79766, 354.17516, 354.28416, 354.3835, 354.54699999999997, 354.77799999999996, 354.923, 355.0585, 355.621, 356.0415, 356.0435, 356.0035, 356.14050000000003, 356.15700000000004, 356.0775, 356.107, 355.923, 355.61600000000004, 355.394, 355.4275, 355.6395, 355.716, 355.6245, 355.38398, 354.50798, 353.40497999999997, 352.60248, 351.95748, 351.22848, 350.42298, 350.04798, 349.73198, 349.47548, 349.6765, 350.71500000000003, 351.8075, 352.8785, 354.029, 355.02450000000005, 355.9305, 356.3625, 356.9545, 357.36350000000004, 357.313, 357.0125, 356.89250000000004, 356.68500000000006, 356.343, 356.1435, 355.7235, 354.9175, 354.1845, 353.7375, 353.506, 353.2975, 352.7825, 351.48650000000004, 350.5945, 349.7485, 349.2295, 349.131, 348.80499999999995, 344.725, 340.829, 336.61449999999996, 332.0475, 328.15932, 324.19832, 320.06532, 316.06732, 311.73272000000003], "in_sma_50": [341.6901, 341.76005, 342.2833666666666, 342.495025, 343.57601999999997, 346.22085, 347.40501428571423, 348.3268875, 348.8472333333333, 349.26250999999996, 349.6181909090909, 350.06875833333334, 350.4927, 350.79143571428574, 351.23400666666663, 351.50625625, 351.6473588235294, 351.72917222222225, 351.73237368421053, 351.712255, 351.64952857142856, 351.39409545454544, 351.1721782608696, 351.03833749999995, 351.009204, 350.96115769230767, 350.95963333333333, 350.948575, 351.10396896551725, 351.16417, 351.28661612903227, 351.457346875, 351.63303333333334, 351.9177970588235, 352.2364314285714, 352.49764166666665, 352.7509486486486, 352.98329210526316, 353.21166923076925, 353.33075249999996, 353.44244146341464, 353.5797642857143, 353.7804674418604, 353.9713659090909, 354.10100222222223, 354.19858913043475, 354.29478936170216, 354.40239791666664, 354.41518571428566, 354.45368199999996, 354.74508000000003, 355.02757999999994, 355.33558, 355.62068, 355.68708, 355.57038, 355.546912, 355.56071199999997, 355.601112, 355.65631199999996, 355.69341199999997, 355.6264120000001, 355.55091200000004, 355.55821199999997, 355.50951200000003, 355.49171199999995, 355.50021200000003, 355.579912, 355.690912, 355.80851199999995, 355.928312, 356.15371200000004, 356.34811199999996, 356.490112, 356.575812, 356.702012, 356.773512, 356.88671200000005, 356.93031199999996, 356.97951199999994, 356.946612, 356.913212, 356.895012, 356.812312, 356.658112, 356.528412, 356.332808, 356.052208, 355.746508, 355.533908, 355.31300799999997, 355.084608, 354.806208, 354.631208, 354.479108, 354.359108, 354.266708, 354.236208, 354.28622800000005, 354.320528, 354.362728, 354.398528, 354.37092800000005, 354.37822800000004, 354.51622800000007, 354.57762800000006, 354.5827959999999, 354.571996, 354.59799599999997, 354.602396, 354.60079600000006, 354.682296, 354.70919599999996, 354.60219600000005, 354.518096, 354.46829600000007, 354.407296, 354.32209600000004, 354.19889600000005, 353.91509600000006, 353.707996, 353.50779600000004, 353.34679600000004, 353.21969599999994, 353.078396, 352.185196, 351.341696, 350.429496, 349.386996, 348.36236, 347.42445999999995, 346.44205999999997, 345.47476, 344.43834000000004], "in_sma_200": [341.6901, 341.76005, 342.2833666666666, 342.495025, 343.57601999999997, 346.22085, 347.40501428571423, 348.3268875, 348.8472333333333, 349.26250999999996, 349.6181909090909, 350.06875833333334, 350.4927, 350.79143571428574, 351.23400666666663, 351.50625625, 351.6473588235294, 351.72917222222225, 351.73237368421053, 351.712255, 351.64952857142856, 351.39409545454544, 351.1721782608696, 351.03833749999995, 351.009204, 350.96115769230767, 350.95963333333333, 350.948575, 351.10396896551725, 351.16417, 351.28661612903227, 351.457346875, 351.63303333333334, 351.9177970588235, 352.2364314285714, 352.49764166666665, 352.7509486486486, 352.98329210526316, 353.21166923076925, 353.33075249999996, 353.44244146341464, 353.5797642857143, 353.7804674418604, 353.9713659090909, 354.10100222222223, 354.19858913043475, 354.29478936170216, 354.40239791666664, 354.41518571428566, 354.45368199999996, 354.4891, 354.51729038461536, 354.5967754716981, 354.64840925925927, 354.58607454545455, 354.5686446428571, 354.54702982456143, 354.5629431034482, 354.5708593220339, 354.5906783333333, 354.59788032786884, 354.5507370967742, 354.507153968254, 354.5154796875, 354.5228569230769, 354.52554090909086, 354.5226223880597, 354.5605985294118, 354.6008797101449, 354.6381528571428, 354.6627563380282, 354.69938472222225, 354.71733835616436, 354.7219689189189, 354.720276, 354.7380355263158, 354.7348792207792, 354.7550730769231, 354.7915278481013, 354.79875875, 354.78044074074074, 354.784093902439, 354.8029, 354.8311988095238, 354.83742, 354.84111279069765, 354.80948850574714, 354.7269943181818, 354.6357359550562, 354.55472777777777, 354.47022527472524, 354.39761413043476, 354.331940860215, 354.32234574468083, 354.3000052631579, 354.2821927083333, 354.28031443298966, 354.3176071428572, 354.35005555555557, 354.387105, 354.42653960396035, 354.45907352941174, 354.487140776699, 354.5185144230769, 354.5528142857143, 354.5728820754717, 354.56374299065425, 354.56713425925926, 354.5833073394495, 354.59600454545455, 354.5991936936937, 354.60946874999996, 354.5965530973451, 354.5535131578947, 354.52078695652176, 354.50086637931037, 354.4733376068376, 354.4595381355932, 354.4319789915966, 354.3368791666666, 354.26822727272724, 354.21102868852455, 354.1602073170731, 354.1162137096774, 354.063524, 353.725003968254, 353.3989803149606, 353.06539453125, 352.6967480620155, 352.3232207692308, 351.9728145038168, 351.62423257575756, 351.2960804511278, 350.9532664179104], "in_ema_10": [341.6901, 341.7155363636363, 342.0090752066115, 342.2128797145003, 343.2469015845911, 346.1920103873927, 347.70437213513947, 348.99084992875044, 349.7216044871594, 350.317676398585, 350.8371897806604, 351.59860982054033, 352.32249894407846, 352.75022640879143, 353.6010943344657, 353.962713546381, 353.9522201743117, 353.80090741534593, 353.43528788528306, 353.05250826977704, 352.56932494799935, 351.38035677563585, 350.45483736188385, 350.00123056881404, 350.05737046539326, 350.00330310804907, 350.1699752702219, 350.25725249381793, 351.20229749494194, 351.51278885949796, 352.1395545214074, 352.97781733569695, 353.7554869110247, 355.1299438362929, 356.5735904115123, 357.4947557912373, 358.29025473828506, 358.88839024041505, 359.4341374694305, 359.1688397477159, 358.9399597935857, 358.9890580129337, 359.5746838287639, 360.0483776780796, 360.00412719115604, 359.7470131564004, 359.56028349160033, 359.5420501294912, 358.72149556049277, 358.28849636767586, 357.91967884628025, 357.5624645105929, 357.77474369048514, 357.70388120130605, 356.5249937101595, 355.99499485376685, 355.51165033490014, 355.5040775467364, 355.417881629148, 355.4800849693029, 355.39825133852054, 354.7212965496986, 354.19106081338975, 354.3454133927734, 354.4635200486328, 354.5065164034268, 354.47442251189466, 354.9527093279138, 355.38676217738396, 355.7182599633141, 355.8394854245297, 356.10503352916066, 356.0877547056769, 355.90089021373564, 355.66345562942007, 355.73737278770733, 355.51148682630594, 355.65667103970486, 356.01636721430395, 355.8988459026123, 355.429055738501, 355.36559105877353, 355.5436654117238, 355.84118079141035, 355.75369337479026, 355.64484003391925, 354.9984691186612, 353.64420200617735, 352.36434709596324, 351.45173853306085, 350.6177860725043, 350.1036431502308, 349.7738898501888, 350.4386371501545, 350.7588849410355, 351.0918149517563, 351.6387576878006, 352.78352901729136, 353.6465237414202, 354.4480648793438, 355.1611439921903, 355.63093599361025, 355.9434930856811, 356.27194888828456, 356.60795818132374, 356.6210566938103, 356.07086456766297, 355.86343464626964, 355.9482647105842, 355.9540347632053, 355.7714829880771, 355.7675769902449, 355.29165390110944, 354.27317137363497, 353.63986748751955, 353.37989158069774, 352.99809311147993, 352.9702580003018, 352.64475654570145, 350.89480081011936, 350.01029157191584, 349.51569310429477, 349.23283981260477, 349.1368689375857, 348.8447109489337, 342.0383998673094, 336.6350544368895, 331.91958999381865, 327.1178463585789, 322.93972883883725, 319.93614177723043, 317.3950250904612, 315.683202346741, 313.8060746473335], "in_ema_50": [341.6901, 341.69558627450976, 341.7596809304113, 341.81341893314027, 342.0521083867426, 342.73418256765467, 343.1959793297074, 343.6502546501111, 344.0173034873617, 344.3695660957004, 344.7148772292024, 345.11919576923367, 345.5294233861265, 345.8880734494157, 346.3406980200268, 346.70341574473167, 346.9858308135657, 347.2263864679357, 347.40535170448726, 347.55925948078186, 347.67046499133943, 347.60613303089474, 347.55451997085964, 347.570421148473, 347.67785561323876, 347.7595083342882, 347.883449183924, 347.9919413727897, 348.2846103385627, 348.46599816842297, 348.7206649069162, 349.0355407929195, 349.3578725265305, 349.82677948627446, 350.3461214672049, 350.7890186645694, 351.2235669522334, 351.6297015815576, 352.0320662254181, 352.2651224518723, 352.4864901988577, 352.7501572498829, 353.12113147537764, 353.4763812214413, 353.7245623500122, 353.91536382648235, 354.1037809313262, 354.31382873794087, 354.3418746697863, 354.42023252587313, 354.4923802699566, 354.54973790642885, 354.71366975323554, 354.81842780212827, 354.6773129863585, 354.6354575751288, 354.5845219839473, 354.6192466120278, 354.6353545880267, 354.6794583296727, 354.69320506184243, 354.5748440790251, 354.4662227425928, 354.48872381151074, 354.5085777796868, 354.5160845334246, 354.50878710074124, 354.6105993713004, 354.71763469007294, 354.8153745061485, 354.87692844708386, 354.9719508609237, 355.01265867029923, 355.0145151930326, 354.9980636168352, 355.04010033774364, 355.01872385391056, 355.0693621341494, 355.1699753837906, 355.177819486387, 355.10476774182285, 355.10379645782984, 355.1524711065424, 355.23198204354077, 355.2370023555588, 355.23378657690944, 355.1104929856581, 354.8140030646519, 354.4920813758421, 354.2118036748287, 353.9236937267962, 353.68315671790225, 353.47166037602375, 353.4700266357875, 353.4202216696782, 353.3876639571418, 353.4155987039205, 353.5928301272962, 353.7472289458336, 353.91616114403627, 354.090821491329, 354.2341226093161, 354.356313879539, 354.48939960975315, 354.6317760956452, 354.71209860169836, 354.6682908133965, 354.6785539187535, 354.74331651017496, 354.7918139019328, 354.7980172783276, 354.8353499340795, 354.7692577798019, 354.57007120020177, 354.4218331139194, 354.33509456043237, 354.21528693061146, 354.1615501882345, 354.044626651441, 353.61228835138445, 353.31494371015367, 353.07867140779473, 352.87793919572437, 352.71429452138227, 352.5109888538771, 350.8991853694113, 349.38627613923836, 347.86916727103295, 346.2080234564827, 344.55822645818927, 343.0626097343387, 341.60760543103135, 340.28887580628503, 338.9190767550582], "in_ema_200": [341.6901, 341.69149203980095, 341.707795601594, 341.7219468891403, 341.78342005442255, 341.9591571683089, 342.08404117658444, 342.21036912507617, 342.317828138757, 342.42411840603313, 342.5310923522417, 342.65540984127415, 342.78401272842564, 342.90233100973484, 343.04688493003596, 343.17169204516, 343.2784911292878, 343.3764165906879, 343.4601338385417, 343.5384409645264, 343.60666543254104, 343.6307782143068, 343.6572381325724, 343.70005168349206, 343.7658223135071, 343.82546587257673, 343.8960582519541, 343.9632616524322, 344.0776073076319, 344.1654918120336, 344.2728998537049, 344.39705010391685, 344.5249899038779, 344.69205468095373, 344.87491980850643, 345.04173652682977, 345.20918193452303, 345.37207564661736, 345.5364331028699, 345.66019993766724, 345.7820884955014, 345.91569955524767, 346.0778318979816, 346.2380524761111, 346.3730469788364, 346.49460870044, 346.6162543850127, 346.74405284884347, 346.8264901339296, 346.9211519236418, 347.0140757850981, 347.1030402051469, 347.2187313473842, 347.31988824940026, 347.3586953314958, 347.42089736799835, 347.4797600807546, 347.559264955573, 347.63360062765685, 347.7144603229041, 347.7872517624772, 347.8259358245421, 347.8655285029049, 347.9369162789954, 348.00714596776163, 348.07374153027143, 348.13599285832845, 348.2252367104844, 348.3159308725692, 348.40442907284216, 348.4838377387841, 348.5715607463584, 348.6455750672901, 348.7094001909987, 348.7679633731778, 348.8406204540417, 348.89688293708605, 348.97064529592103, 349.05685778053873, 349.1196751160558, 349.1614196422642, 349.22031098910736, 349.2912034170765, 349.3696989054638, 349.4293038914791, 349.4862759920614, 349.51218170358317, 349.4926575075276, 349.46392459700496, 349.4428407701691, 349.417190613252, 349.40099966187637, 349.38994493887265, 349.4301444917197, 349.4577052430459, 349.4888723550554, 349.5347542221693, 349.6183387572721, 349.6970617547122, 349.780225319342, 349.86569571417436, 349.94409675184426, 350.01778733142794, 350.09472477091623, 350.17457825578276, 350.2393088204019, 350.272698782388, 350.3190400880359, 350.3788506344236, 350.4345834639318, 350.47951298170364, 350.5319556386021, 350.55800583125284, 350.54936895731004, 350.5517632960433, 350.5682631637444, 350.5753451223141, 350.5979287529379, 350.60372050664006, 350.52826060110135, 350.48350178915007, 350.4517256519446, 350.4269323618755, 350.4097987065335, 350.38114399303566, 349.99337141599057, 349.618511998916, 349.2312631233049, 348.796225679292, 348.3518672148214, 347.93463470522124, 347.5169766484529, 347.12357389573197, 346.70800599627194], "in_macd": [0.0, 0.01116011396010208, 0.1394347318609448, 0.2223913728731759, 0.6653643380778931, 1.9258090904397704, 2.497715274308007, 2.9388643895971995, 3.109806125056309, 3.207497728335568, 3.2614441670492056, 3.414120788069283, 3.5391053682067195, 3.5245023427507363, 3.6926680368493408, 3.6355594719767623, 3.4149694627805616, 3.1406044189626527, 2.7837588214533753, 2.4357600334166705, 2.0607665666253183, 1.3952786189497601, 0.8787250574495147, 0.5972232635966748, 0.5573318494544424, 0.4758518885230387, 0.4991271112858726, 0.49013616488883827, 0.8608112221004376, 0.9383963954473984, 1.1520212874377194, 1.449054792131733, 1.7055448053008035, 2.210936755159139, 2.7217032485791037, 2.9767857918731124, 3.1610608808712755, 3.2462785616434076, 3.300779268098438, 2.9935558413257013, 2.713553944665307, 2.566959251331184, 2.6621690015528543, 2.704032264529303, 2.5165572453281584, 2.2440733158078388, 2.0153856409323225, 1.8722783669878709, 1.3853506923363739, 1.092648375246597, 0.8444895983216725, 0.6161089087271989, 0.6515245062389567, 0.56455354125535, -0.0018146340594284993, -0.25487443370428764, -0.4720457931558144, -0.4666290999267062, -0.49216725651433535, -0.44833342185779657, -0.4671150793564607, -0.744142132047898, -0.9423354966118609, -0.8288136540723485, -0.7340166132898958, -0.6749133293345153, -0.6504316871548781, -0.40247106508070374, -0.1848669188394183, -0.022642964731915072, 0.038901648483147255, 0.1596684919025506, 0.14956082230918355, 0.06415383533646946, -0.040585585628889476, -0.0045200540702694525, -0.10185309852926139, -0.032164137937002124, 0.1285000236431415, 0.07222835509600145, -0.13661387359587707, -0.15788212828499582, -0.0718343833458448, 0.06301025309761599, 0.022754509535104717, -0.025397477695150883, -0.3073513425885608, -0.8869020761364936, -1.4062435103846838, -1.7380780413724892, -2.01654580164643, -2.1379487955745162, -2.168814972634152, -1.7582535447163536, -1.5146711890005804, -1.2754579907730204, -0.953049268620191, -0.38366295617993273, 0.03450196617268375, 0.4036112134156724, 0.7133280172280934, 0.8979969886797221, 1.0009371003448564, 1.1020903262893853, 1.198297664835252, 1.1451461760624397, 0.8443563067839932, 0.7055681606907456, 0.7004712580741739, 0.660575151943533, 0.5396243548105417, 0.5025304327853632, 0.2603339932182962, -0.208399217191527, -0.48551612885506756, -0.5838212177213222, -0.7283756751781425, -0.7084867096507992, -0.8176507770052126, -1.54480039357054, -1.8567859861095712, -1.9795463678866554, -1.9997199277646587, -1.9333063928796719, -1.9529732086492118, -4.827493098968432, -6.952003063190432, -8.666510835008864, -10.325039592587302, -11.616223780518112, -12.313432773563477, -12.756050272119637, -12.796322668172252, -12.891130697351116], "in_signal": [0.0, 0.002232022792020416, 0.029672564605805293, 0.06821632625927943, 0.18764592862300217, 0.5352785609863558, 0.927765903650686, 1.3299856008399886, 1.6859497056832529, 1.990259310213716, 2.244496281580814, 2.478421182878508, 2.6905580199441506, 2.857346884505468, 3.0244111149742428, 3.146640786374747, 3.2003065216559103, 3.1883661011172593, 3.1074446451844824, 2.97310772283092, 2.7906394915898, 2.5115673170617923, 2.184998865139337, 1.8674437448308046, 1.605421365755532, 1.3795074703090335, 1.2034313985044014, 1.0607723517812888, 1.0207801258451186, 1.0043033797655747, 1.0338469613000036, 1.1168885274663496, 1.2346197830332404, 1.4298831774584202, 1.688247191682557, 1.9459549117206683, 2.1889761055507897, 2.400436596769313, 2.580505131035138, 2.6631152730932506, 2.673203007407662, 2.651954256192367, 2.6539972052644645, 2.6640042171174323, 2.6345148227595776, 2.55642652136923, 2.4482183452818487, 2.333030349623053, 2.143494418165717, 1.9333252095818931, 1.715558087329849, 1.4956682516093192, 1.3268395025352466, 1.1743823102792674, 0.9391429214115283, 0.7003394503883652, 0.46586240167952925, 0.2793641013582822, 0.1250578297837587, 0.010379579455447652, -0.08511935230693403, -0.21692390825512683, -0.3620062259264737, -0.4553677115556487, -0.5110974919024981, -0.5438606593889016, -0.5651748649420969, -0.5326341049698183, -0.46308066774373835, -0.3749931271413737, -0.29221417201646954, -0.2018376392326655, -0.13155794692429573, -0.0924155904721427, -0.08204958950349206, -0.06654368241684754, -0.07360556563933031, -0.06531728009886467, -0.026553819350463435, -0.0067973844611704595, -0.032760682288111784, -0.05778497148748859, -0.06059485385915983, -0.035873832467804664, -0.02414816406722279, -0.024398026792808412, -0.08098868995195889, -0.24217136718886587, -0.47498579582802947, -0.7276042449369216, -0.9853925562788233, -1.215903804137962, -1.4064860378372002, -1.476839539213031, -1.4844058691705408, -1.4426162934910367, -1.3447028885168675, -1.1524949020494806, -0.9150955284050478, -0.6513541800409037, -0.37841774058710437, -0.12313479473373909, 0.10167958428198, 0.30176173268346107, 0.48106891911381927, 0.6138843705035434, 0.6599787577596334, 0.6690966383458559, 0.6753715622915195, 0.6724122802219222, 0.6458546951396461, 0.6171898426687896, 0.545818672778691, 0.39497509478464743, 0.21887685005670446, 0.05833723650109912, -0.09900534583474921, -0.2209016185979592, -0.34025145027940995, -0.5811612389376359, -0.8362861883720231, -1.0649382242749494, -1.2518945649728912, -1.3881769305542475, -1.5011361861732406, -2.166407568732279, -3.12352666762391, -4.232123501100901, -5.450706719398181, -6.6838101316221685, -7.809734660010431, -8.798997782432274, -9.59846275958027, -10.25699634713444], "in_upper_bb": [null, 341.957898477376, 344.10157897916844, 344.20403602297984, 348.63186244295645, 359.944269826705, 361.41238394144835, 362.3044454209521, 362.2896275419555, 362.20540763210346, 362.12151571506297, 362.392132731151, 362.68104990527155, 362.7131012039232, 363.2226006651224, 363.2913441355088, 363.11739167462855, 362.87837219010294, 362.56748440975707, 362.2599124531679, 361.6171737563989, 361.0152732034342, 360.59612674040966, 359.89243313850466, 359.7450290085289, 358.6472660944539, 358.4167015614773, 358.1236016016768, 358.42587680614247, 358.418859302464, 358.6208348229002, 358.9098988437494, 359.2078090441969, 360.5769464013424, 361.90606615643645, 362.9590259988259, 364.092067159054, 365.0897633614981, 366.0642126692367, 366.3804880298345, 366.61914193753825, 366.50625090988257, 366.5997062878145, 366.65940891895974, 366.53207038859136, 366.0536550548708, 365.5829559323254, 364.8365905519635, 364.87876548229593, 364.4185518673081, 364.2717916810852, 364.3378743135696, 364.31884262145365, 364.1289647122901, 364.41089664406127, 364.2619100378473, 363.97802801467975, 363.4999421089813, 362.89133325867476, 362.8050717622952, 362.72128658165514, 362.70163442772343, 361.93341010830966, 360.8321986887458, 360.2207033691354, 359.80184344118686, 359.2960363819031, 358.7749901994941, 359.0382257291532, 359.1590427350277, 359.1731935983747, 359.3427610957829, 358.88314116736666, 358.6052102058828, 358.34446529776193, 358.4176305108149, 358.3730627731562, 358.4490023852409, 358.7420206988445, 358.7192281474434, 358.76320276797844, 358.4748974065533, 358.15320757136686, 358.31945989942443, 358.3167474723115, 358.3024293160616, 358.6556486561497, 359.8986927818955, 360.67284987911256, 360.91703885409265, 361.12832440504644, 360.92169655021684, 360.7397354093491, 360.5982611978562, 360.43850855629177, 360.1020156472302, 360.0628896336109, 360.3480969488947, 360.3286230558082, 360.7530768776045, 361.39174895398145, 361.7460585523728, 361.8865565850288, 361.97374428207934, 362.33847458736267, 362.5047919164618, 362.55858587613295, 362.49934334200157, 362.33535699363466, 362.0762593085574, 361.45760484791725, 360.8009981285871, 359.9519438911651, 360.49667852711985, 360.671187955961, 360.70150184430156, 360.87261064273235, 360.5969346405095, 360.4347450930416, 361.5804767602313, 361.4915916510547, 361.15592634110203, 360.699959446192, 360.0182466125908, 359.18584702325103, 368.47160421355784, 372.3682732755214, 374.650701388065, 376.3992627666029, 377.19062370801055, 376.8714151004384, 375.7641776889432, 374.2467000424837, 372.92153297206875], "in_lower_bb": [null, 341.562201522624, 340.4651543541648, 340.78601397702016, 338.5201775570435, 332.49743017329496, 333.3976446299801, 334.3493295790479, 335.4048391247111, 336.31961236789647, 337.11486610311886, 337.7453839355157, 338.3043500947285, 338.8697702246483, 339.24541266821086, 339.7211683644912, 340.1773259724302, 340.57997225434156, 340.897262958664, 341.16459754683217, 342.67782624360103, 343.6997267965657, 344.4148732595904, 345.60156686149526, 345.989970991471, 346.119233905546, 345.99079843852275, 345.8708983983232, 345.81312319385745, 345.8111406975359, 345.7876651770998, 345.67110115625053, 345.54069095580303, 344.8355535986576, 344.07043384356353, 343.6224740011741, 343.28593284094603, 343.1342366385018, 343.1697873307632, 343.5180119701655, 344.03085806246173, 345.4617490901175, 346.96029371218543, 348.32259108104034, 349.39942961140855, 350.7608449451292, 352.01154406767455, 353.6389094480365, 353.5541345177041, 354.35734813269187, 354.6341083189148, 354.4885256864304, 354.6550573785463, 354.45193528770983, 352.9850033559387, 352.33098996215256, 351.76153198532023, 351.62861789101856, 351.5512267413253, 351.4159882377049, 351.21177341834493, 350.4779255722766, 350.2056498916903, 350.5928613112541, 350.72335663086466, 350.75321655881316, 350.82002361809697, 351.10556980050586, 351.0734342708468, 351.0396172649723, 351.03796640162534, 351.00289890421703, 351.19051883263336, 351.23594979411723, 351.8341947022381, 352.00702948918513, 352.16743722684373, 352.17549761475914, 352.1429793011555, 352.1267718525566, 351.9112972320215, 352.5401025934467, 353.3157924286332, 353.36354010057556, 353.40275252768856, 353.4625706839384, 352.8853313438503, 350.6867872181045, 348.83913012088743, 347.60844114590736, 346.4451555949536, 345.7007834497833, 345.11074459065094, 345.08921880214376, 345.00947144370826, 344.99796435276977, 344.9975903663891, 344.8748830511053, 344.88385694419185, 344.72790312239556, 344.5947310460186, 344.5069214476272, 344.4669234149712, 344.43673571792067, 344.3480054126374, 344.3341880835382, 344.43091412386707, 345.2281566579985, 346.3646430063654, 347.4872406914426, 348.9143951520827, 350.3670018714128, 351.7020561088349, 350.7833214728801, 350.4678120440389, 350.39949815569844, 349.9463893572677, 349.71306535949043, 349.24025490695834, 346.5910232397686, 345.4459083489453, 344.736073658898, 344.2530405538081, 344.0302533874093, 343.8036529767489, 329.99089578644214, 321.96672672447863, 315.26129861193505, 308.43073723339705, 302.4551962919894, 297.9214048995616, 294.04964231105686, 291.0501199575162, 287.9421870279313], "out_sma_10": [302.925, 302.14250000000004, 302.2416666666667, 301.93875, 301.43124, 300.9952, 300.3116, 299.4189, 298.52316666666667, 298.10135, 297.26885, 296.50735000000003, 295.72835, 295.02285, 294.43773, 294.00023, 293.78623000000005, 294.02823, 294.9885, 295.5355, 295.9585, 296.54900000000004, 297.059, 297.55699999999996, 298.35016, 299.17116, 300.01516, 300.73465999999996, 301.05566, 301.57365999999996, 302.09766, 302.60965999999996, 303.24166], "out_sma_50": [302.925, 302.14250000000004, 302.2416666666667, 301.93875, 301.43124, 300.9952, 300.3116, 299.4189, 298.52316666666667, 298.10135, 297.78304545454546, 297.4465416666667, 297.2314230769231, 296.99882142857143, 296.76890000000003, 296.62334375, 296.47314705882354, 296.42408333333333, 296.66281578947365, 296.818425, 296.9142142857143, 297.03856818181816, 297.15645652173913, 297.23139583333335, 297.401404, 297.6032730769231, 297.7850037037037, 297.96357500000005, 298.1775896551724, 298.40350333333333, 298.5862935483871, 298.779534375, 299.0004575757576], "out_sma_200": [302.925, 302.14250000000004, 302.2416666666667, 301.93875, 301.43124, 300.9952, 300.3116, 299.4189, 298.52316666666667, 298.10135, 297.78304545454546, 297.4465416666667, 297.2314230769231, 296.99882142857143, 296.76890000000003, 296.62334375, 296.47314705882354, 296.42408333333333, 296.66281578947365, 296.818425, 296.9142142857143, 297.03856818181816, 297.15645652173913, 297.23139583333335, 297.401404, 297.6032730769231, 297.7850037037037, 297.96357500000005, 298.1775896551724, 298.40350333333333, 298.5862935483871, 298.779534375, 299.0004575757576], "out_ema_10": [302.925, 302.64045454545453, 302.6040082644628, 302.3178249436514, 301.7875294993511, 301.24706959037815, 300.33123875576393, 299.029195345625, 297.6343052827841, 297.02897704955063, 296.5873448587232, 296.0705548844099, 295.81227217815353, 295.4782226912165, 295.1276367473589, 295.00261188420274, 294.833046087075, 294.97067407124314, 296.0596424219262, 296.73516198157597, 297.1160416212894, 297.5767613265095, 297.97189563078047, 298.15064187972945, 298.7562706288695, 299.4642214236205, 300.0179993465986, 300.52109037448975, 301.18452848821886, 301.87006876308817, 302.2700562607085, 302.7245914860342, 303.3328475794825], "out_ema_50": [302.925, 302.8636274509804, 302.8470146097655, 302.77575913487277, 302.6434234825248, 302.4932892283082, 302.24688572915886, 301.8909294260546, 301.47784591915047, 301.1965578438897, 300.9378693009921, 300.65579599507083, 300.42027458349946, 300.1675187174799, 299.9080081795395, 299.69357648622423, 299.47304407499973, 299.32076783676445, 299.385051451009, 299.40034355096947, 299.377977137206, 299.38864470045286, 299.40281549651354, 299.3852541044934, 299.4674637474545, 299.59226909069156, 299.70668991066447, 299.8274079533835, 299.9977056807018, 300.1921093794978, 300.3441835214783, 300.51774495200857, 300.73548044408665], "out_ema_200": [302.925, 302.90942786069655, 302.90475693670953, 302.8861026388318, 302.8514269906843, 302.81126353804063, 302.7455793237318, 302.6502999274758, 302.5379317689935, 302.456012049899, 302.37784277577066, 302.2919438426784, 302.2159046004627, 302.1339055497118, 302.0484935541923, 301.972787150668, 301.8941524526514, 301.8314245675504, 301.82275367633105, 301.80237801786006, 301.7728021171849, 301.7516797080587, 301.7317624970333, 301.70413301945086, 301.7019187605509, 301.71135240472455, 301.71929914696614, 301.7299031355535, 301.754182706344, 301.78603163463913, 301.8087576880258, 301.8382227856574, 301.88033002162103], "out_macd": [0.0, -0.1248433048433526, -0.13507844903864452, -0.25403671359003965, -0.47427539136003816, -0.6881846073752058, -1.0557410061634869, -1.5741884296452895, -2.107042810667849, -2.265365270891607, -2.3400581924812514, -2.4401160861200424, -2.418507699812835, -2.4278628649589677, -2.4414275913275105, -2.3532355382962464, -2.28683737095497, -2.0875016287821495, -1.479161641281678, -1.080215364564424, -0.8307250866285472, -0.5603754376858205, -0.334199781816892, -0.2166068915285564, 0.07954488167774798, 0.4038718278459328, 0.642203516976565, 0.8435493871846234, 1.1021702326503373, 1.3548541402641945, 1.4667876389330559, 1.5936097516914742, 1.7785147146595932], "out_signal": [0.0, -0.024968660968670522, -0.04699061858266533, -0.0883998375841402, -0.1655749483393198, -0.270096880146497, -0.427225705349895, -0.6566182502089739, -0.9467031623007489, -1.2104355840189207, -1.4363601057113868, -1.637111301793118, -1.7933905813970616, -1.920285038109443, -2.0245135487530566, -2.0902579466616946, -2.1295738315203496, -2.12115939097271, -1.9927598410345035, -1.8102509457404878, -1.6143457739181, -1.403551706671644, -1.1896813217006936, -0.9950664356662662, -0.7801441721974635, -0.5433409721887842, -0.30623207435571437, -0.07627578204764685, 0.15941342089195001, 0.3985015647663989, 0.6121587795997303, 0.8084489740180791, 1.002462122146382], "out_upper_bb": [null, 304.355744225114, 303.84392548887155, 303.7219003021339, 304.1764261051667, 304.2497320032226, 304.9925507239449, 306.07339767386156, 306.7469870829939, 306.3009727963378, 305.84334415142445, 305.47757310068823, 305.0754672805015, 304.73353698265856, 304.4320836274862, 304.11769950775755, 303.83446812508527, 303.577738254462, 303.91975850486716, 304.0176338032754, 303.29599432029744, 302.9950797850128, 302.44116686144224, 302.0676926369721, 302.4745335897493, 303.20569268149904, 304.02570650048193, 304.7402499099736, 305.4035352556354, 306.3328968119966, 306.9445201732889, 307.48221153419865, 308.20244291501865], "out_lower_bb": [null, 299.9292557748861, 300.6394078444618, 300.15559969786614, 298.6860538948333, 297.7406679967774, 295.6306492760551, 292.76440232613845, 290.29934625033945, 289.90172720366223, 289.72274675766647, 289.41551023264515, 289.38737887334463, 289.2641058744843, 289.1057163725139, 289.12898799224246, 289.1118259925618, 289.27042841220464, 289.40587307408015, 289.6192161967246, 289.93135567970245, 290.06127021498725, 290.3461831385577, 290.5121573630279, 290.31335641025066, 289.96569731850093, 289.77568349951804, 290.02264009002636, 290.64062474436463, 290.7762631880034, 291.111639826711, 291.6764484658013, 292.09821708498134], "overall_sma_10": [341.6901, 341.76005, 342.2833666666666, 342.495025, 343.57601999999997, 346.22085, 347.40501428571423, 348.3268875, 348.8472333333333, 349.26250999999996, 350.411, 351.7305, 352.9555, 354.11, 355.063, 354.67749999999995, 354.617, 354.45099999999996, 354.329, 354.162, 353.88399999999996, 352.98449999999997, 352.0555, 351.384, 350.67199999999997, 350.08900000000006, 349.79049999999995, 349.5435, 349.90999999999997, 350.06800000000004, 350.5245, 351.5965, 352.693, 354.0285, 355.3045, 356.49249999999995, 357.5875, 358.6805, 359.324, 359.8305, 360.1255, 360.3715, 360.867, 360.95349999999996, 360.627, 360.322, 360.007, 359.795, 359.1089, 358.94539999999995, 358.7804, 358.4549, 358.1069, 357.6274, 356.7689, 356.27090000000004, 355.73256000000003, 355.33356, 355.33365999999995, 355.27566, 355.15266, 354.72466, 354.03216000000003, 353.79766, 354.17516, 354.28416, 354.3835, 354.54699999999997, 354.77799999999996, 354.923, 355.0585, 355.621, 356.0415, 356.0435, 356.0035, 356.14050000000003, 356.15700000000004, 356.0775, 356.107, 355.923, 355.61600000000004, 355.394, 355.4275, 355.6395, 355.716, 355.6245, 355.38398, 354.50798, 353.40497999999997, 352.60248, 351.95748, 351.22848, 350.42298, 350.04798, 349.73198, 349.47548, 349.6765, 350.71500000000003, 351.8075, 352.8785, 354.029, 355.02450000000005, 355.9305, 356.3625, 356.9545, 357.36350000000004, 357.313, 357.0125, 356.89250000000004, 356.68500000000006, 356.343, 356.1435, 355.7235, 354.9175, 354.1845, 353.7375, 353.506, 353.2975, 352.7825, 351.48650000000004, 350.5945, 349.7485, 349.2295, 349.131, 348.80499999999995, 344.725, 340.829, 336.61449999999996, 332.0475, 328.15932, 324.19832, 320.06532, 316.06732, 311.73272000000003, 307.27222, 306.26722, 305.27922, 304.31222, 303.70133999999996, 303.16902, 302.14802, 300.86902, 299.20675, 298.10135, 297.26885, 296.50735000000003, 295.72835, 295.02285, 294.43773, 294.00023, 293.78623000000005, 294.02823, 294.9885, 295.5355, 295.9585, 296.54900000000004, 297.059, 297.55699999999996, 298.35016, 299.17116, 300.01516, 300.73465999999996, 301.05566, 301.57365999999996, 302.09766, 302.60965999999996, 303.24166], "overall_sma_50": [341.6901, 341.76005, 342.2833666666666, 342.495025, 343.57601999999997, 346.22085, 347.40501428571423, 348.3268875, 348.8472333333333, 349.26250999999996, 349.6181909090909, 350.06875833333334, 350.4927, 350.79143571428574, 351.23400666666663, 351.50625625, 351.6473588235294, 351.72917222222225, 351.73237368421053, 351.712255, 351.64952857142856, 351.39409545454544, 351.1721782608696, 351.03833749999995, 351.009204, 350.96115769230767, 350.95963333333333, 350.948575, 351.10396896551725, 351.16417, 351.28661612903227, 351.457346875, 351.63303333333334, 351.9177970588235, 352.2364314285714, 352.49764166666665, 352.7509486486486, 352.98329210526316, 353.21166923076925, 353.33075249999996, 353.44244146341464, 353.5797642857143, 353.7804674418604, 353.9713659090909, 354.10100222222223, 354.19858913043475, 354.29478936170216, 354.40239791666664, 354.41518571428566, 354.45368199999996, 354.74508000000003, 355.02757999999994, 355.33558, 355.62068, 355.68708, 355.57038, 355.546912, 355.56071199999997, 355.601112, 355.65631199999996, 355.69341199999997, 355.6264120000001, 355.55091200000004, 355.55821199999997, 355.50951200000003, 355.49171199999995, 355.50021200000003, 355.579912, 355.690912, 355.80851199999995, 355.928312, 356.15371200000004, 356.34811199999996, 356.490112, 356.575812, 356.702012, 356.773512, 356.88671200000005, 356.93031199999996, 356.97951199999994, 356.946612, 356.913212, 356.895012, 356.812312, 356.658112, 356.528412, 356.332808, 356.052208, 355.746508, 355.533908, 355.31300799999997, 355.084608, 354.806208, 354.631208, 354.479108, 354.359108, 354.266708, 354.236208, 354.28622800000005, 354.320528, 354.362728, 354.398528, 354.37092800000005, 354.37822800000004, 354.51622800000007, 354.57762800000006, 354.5827959999999, 354.571996, 354.59799599999997, 354.602396, 354.60079600000006, 354.682296, 354.70919599999996, 354.60219600000005, 354.518096, 354.46829600000007, 354.407296, 354.32209600000004, 354.19889600000005, 353.91509600000006, 353.707996, 353.50779600000004, 353.34679600000004, 353.21969599999994, 353.078396, 352.185196, 351.341696, 350.429496, 349.386996, 348.36236, 347.42445999999995, 346.44205999999997, 345.47476, 344.43834000000004, 343.38964, 342.31374000000005, 341.320744, 340.39034399999997, 339.446268, 338.475668, 337.46256800000003, 336.370168, 335.23151399999995, 334.04901399999994, 332.89701399999996, 331.72011399999997, 330.531114, 329.25191399999994, 327.97231400000004, 326.700014, 325.414014, 324.17091400000004, 323.043114, 321.883614, 320.697814, 319.557214, 318.480314, 317.360814, 316.263846, 315.197246, 314.148446, 313.089146, 312.109546, 311.214846, 310.280446, 309.331646, 308.42744600000003], "overall_sma_200": [341.6901, 341.76005, 342.2833666666666, 342.495025, 343.57601999999997, 346.22085, 347.40501428571423, 348.3268875, 348.8472333333333, 349.26250999999996, 349.6181909090909, 350.06875833333334, 350.4927, 350.79143571428574, 351.23400666666663, 351.50625625, 351.6473588235294, 351.72917222222225, 351.73237368421053, 351.712255, 351.64952857142856, 351.39409545454544, 351.1721782608696, 351.03833749999995, 351.009204, 350.96115769230767, 350.95963333333333, 350.948575, 351.10396896551725, 351.16417, 351.28661612903227, 351.457346875, 351.63303333333334, 351.9177970588235, 352.2364314285714, 352.49764166666665, 352.7509486486486, 352.98329210526316, 353.21166923076925, 353.33075249999996, 353.44244146341464, 353.5797642857143, 353.7804674418604, 353.9713659090909, 354.10100222222223, 354.19858913043475, 354.29478936170216, 354.40239791666664, 354.41518571428566, 354.45368199999996, 354.4891, 354.51729038461536, 354.5967754716981, 354.64840925925927, 354.58607454545455, 354.5686446428571, 354.54702982456143, 354.5629431034482, 354.5708593220339, 354.5906783333333, 354.59788032786884, 354.5507370967742, 354.507153968254, 354.5154796875, 354.5228569230769, 354.52554090909086, 354.5226223880597, 354.5605985294118, 354.6008797101449, 354.6381528571428, 354.6627563380282, 354.69938472222225, 354.71733835616436, 354.7219689189189, 354.720276, 354.7380355263158, 354.7348792207792, 354.7550730769231, 354.7915278481013, 354.79875875, 354.78044074074074, 354.784093902439, 354.8029, 354.8311988095238, 354.83742, 354.84111279069765, 354.80948850574714, 354.7269943181818, 354.6357359550562, 354.55472777777777, 354.47022527472524, 354.39761413043476, 354.331940860215, 354.32234574468083, 354.3000052631579, 354.2821927083333, 354.28031443298966, 354.3176071428572, 354.35005555555557, 354.387105, 354.42653960396035, 354.45907352941174, 354.487140776699, 354.5185144230769, 354.5528142857143, 354.5728820754717, 354.56374299065425, 354.56713425925926, 354.5833073394495, 354.59600454545455, 354.5991936936937, 354.60946874999996, 354.5965530973451, 354.5535131578947, 354.52078695652176, 354.50086637931037, 354.4733376068376, 354.4595381355932, 354.4319789915966, 354.3368791666666, 354.26822727272724, 354.21102868852455, 354.1602073170731, 354.1162137096774, 354.063524, 353.725003968254, 353.3989803149606, 353.06539453125, 352.6967480620155, 352.3232207692308, 351.9728145038168, 351.62423257575756, 351.2960804511278, 350.9532664179104, 350.5975014814815, 350.2354610294118, 349.88658905109486, 349.53255579710145, 349.1718985611511, 348.8122064285714, 348.43914113475176, 348.0499218309859, 347.65346993006995, 347.28299444444445, 346.91966344827586, 346.5554534246575, 346.2023551020408, 345.84946756756756, 345.4984644295302, 345.15807466666666, 344.8197430463576, 344.49586315789475, 344.21131503267975, 343.92276753246756, 343.6318464516129, 343.3499115384615, 343.0722050955414, 342.792982278481, 342.5331622641509, 342.2838925, 342.036849689441, 341.79455432098763, 341.5637288343558, 341.34050487804876, 341.114623030303, 340.8956795180723, 340.68714251497005], "overall_ema_10": [341.6901, 341.7155363636363, 342.0090752066115, 342.2128797145003, 343.2469015845911, 346.1920103873927, 347.70437213513947, 348.99084992875044, 349.7216044871594, 350.317676398585, 350.8371897806604, 351.59860982054033, 352.32249894407846, 352.75022640879143, 353.6010943344657, 353.962713546381, 353.9522201743117, 353.80090741534593, 353.43528788528306, 353.05250826977704, 352.56932494799935, 351.38035677563585, 350.45483736188385, 350.00123056881404, 350.05737046539326, 350.00330310804907, 350.1699752702219, 350.25725249381793, 351.20229749494194, 351.51278885949796, 352.1395545214074, 352.97781733569695, 353.7554869110247, 355.1299438362929, 356.5735904115123, 357.4947557912373, 358.29025473828506, 358.88839024041505, 359.4341374694305, 359.1688397477159, 358.9399597935857, 358.9890580129337, 359.5746838287639, 360.0483776780796, 360.00412719115604, 359.7470131564004, 359.56028349160033, 359.5420501294912, 358.72149556049277, 358.28849636767586, 357.91967884628025, 357.5624645105929, 357.77474369048514, 357.70388120130605, 356.5249937101595, 355.99499485376685, 355.51165033490014, 355.5040775467364, 355.417881629148, 355.4800849693029, 355.39825133852054, 354.7212965496986, 354.19106081338975, 354.3454133927734, 354.4635200486328, 354.5065164034268, 354.47442251189466, 354.9527093279138, 355.38676217738396, 355.7182599633141, 355.8394854245297, 356.10503352916066, 356.0877547056769, 355.90089021373564, 355.66345562942007, 355.73737278770733, 355.51148682630594, 355.65667103970486, 356.01636721430395, 355.8988459026123, 355.429055738501, 355.36559105877353, 355.5436654117238, 355.84118079141035, 355.75369337479026, 355.64484003391925, 354.9984691186612, 353.64420200617735, 352.36434709596324, 351.45173853306085, 350.6177860725043, 350.1036431502308, 349.7738898501888, 350.4386371501545, 350.7588849410355, 351.0918149517563, 351.6387576878006, 352.78352901729136, 353.6465237414202, 354.4480648793438, 355.1611439921903, 355.63093599361025, 355.9434930856811, 356.27194888828456, 356.60795818132374, 356.6210566938103, 356.07086456766297, 355.86343464626964, 355.9482647105842, 355.9540347632053, 355.7714829880771, 355.7675769902449, 355.29165390110944, 354.27317137363497, 353.63986748751955, 353.37989158069774, 352.99809311147993, 352.9702580003018, 352.64475654570145, 350.89480081011936, 350.01029157191584, 349.51569310429477, 349.23283981260477, 349.1368689375857, 348.8447109489337, 342.0383998673094, 336.6350544368895, 331.91958999381865, 327.1178463585789, 322.93972883883725, 319.93614177723043, 317.3950250904612, 315.683202346741, 313.8060746473335, 311.8276974387274, 309.92447972259515, 308.5636652275778, 307.19390791347274, 305.77705192920496, 304.51122430571314, 303.00191079558346, 301.2142906509319, 299.42211053258063, 298.49172679938414, 297.784140108587, 297.04975099793484, 296.6134326346739, 296.1337176101877, 295.6639507719717, 295.4414142679768, 295.1920662192538, 295.26441781575306, 296.29997821288885, 296.93180035599994, 297.27692756399995, 297.7083952796363, 298.0795961378842, 298.2387604764507, 298.82836766255053, 299.52320990572315, 300.0662626501371, 300.56057853193033, 301.2168369806702, 301.89650298418474, 302.29168425978753, 302.7422871216443, 303.3473258267999], "overall_ema_50": [341.6901, 341.69558627450976, 341.7596809304113, 341.81341893314027, 342.0521083867426, 342.73418256765467, 343.1959793297074, 343.6502546501111, 344.0173034873617, 344.3695660957004, 344.7148772292024, 345.11919576923367, 345.5294233861265, 345.8880734494157, 346.3406980200268, 346.70341574473167, 346.9858308135657, 347.2263864679357, 347.40535170448726, 347.55925948078186, 347.67046499133943, 347.60613303089474, 347.55451997085964, 347.570421148473, 347.67785561323876, 347.7595083342882, 347.883449183924, 347.9919413727897, 348.2846103385627, 348.46599816842297, 348.7206649069162, 349.0355407929195, 349.3578725265305, 349.82677948627446, 350.3461214672049, 350.7890186645694, 351.2235669522334, 351.6297015815576, 352.0320662254181, 352.2651224518723, 352.4864901988577, 352.7501572498829, 353.12113147537764, 353.4763812214413, 353.7245623500122, 353.91536382648235, 354.1037809313262, 354.31382873794087, 354.3418746697863, 354.42023252587313, 354.4923802699566, 354.54973790642885, 354.71366975323554, 354.81842780212827, 354.6773129863585, 354.6354575751288, 354.5845219839473, 354.6192466120278, 354.6353545880267, 354.6794583296727, 354.69320506184243, 354.5748440790251, 354.4662227425928, 354.48872381151074, 354.5085777796868, 354.5160845334246, 354.50878710074124, 354.6105993713004, 354.71763469007294, 354.8153745061485, 354.87692844708386, 354.9719508609237, 355.01265867029923, 355.0145151930326, 354.9980636168352, 355.04010033774364, 355.01872385391056, 355.0693621341494, 355.1699753837906, 355.177819486387, 355.10476774182285, 355.10379645782984, 355.1524711065424, 355.23198204354077, 355.2370023555588, 355.23378657690944, 355.1104929856581, 354.8140030646519, 354.4920813758421, 354.2118036748287, 353.9236937267962, 353.68315671790225, 353.47166037602375, 353.4700266357875, 353.4202216696782, 353.3876639571418, 353.4155987039205, 353.5928301272962, 353.7472289458336, 353.91616114403627, 354.090821491329, 354.2341226093161, 354.356313879539, 354.48939960975315, 354.6317760956452, 354.71209860169836, 354.6682908133965, 354.6785539187535, 354.74331651017496, 354.7918139019328, 354.7980172783276, 354.8353499340795, 354.7692577798019, 354.57007120020177, 354.4218331139194, 354.33509456043237, 354.21528693061146, 354.1615501882345, 354.044626651441, 353.61228835138445, 353.31494371015367, 353.07867140779473, 352.87793919572437, 352.71429452138227, 352.5109888538771, 350.8991853694113, 349.38627613923836, 347.86916727103295, 346.2080234564827, 344.55822645818927, 343.0626097343387, 341.60760543103135, 340.28887580628503, 338.9190767550582, 337.5075443332912, 336.08999357512295, 334.77038598394165, 333.44723359241453, 332.112095020163, 330.8063265879997, 329.4496078982742, 328.02687817677327, 326.58885550317433, 325.32282195403025, 324.1180054068134, 322.9269071555658, 321.8180088357397, 320.7261261362989, 319.6603956995813, 318.6713605741075, 317.7066013359072, 316.8392836364598, 316.2165666311085, 315.5717993122415, 314.9152581627419, 314.3166205877324, 313.74538056468407, 313.16536564057884, 312.707178752713, 312.31277958593995, 311.92835685707956, 311.56979384307647, 311.27960584923034, 311.031582090437, 310.7585788712042, 310.5237326409609, 310.34907645896243], "overall_ema_200": [341.6901, 341.69149203980095, 341.707795601594, 341.7219468891403, 341.78342005442255, 341.9591571683089, 342.08404117658444, 342.21036912507617, 342.317828138757, 342.42411840603313, 342.5310923522417, 342.65540984127415, 342.78401272842564, 342.90233100973484, 343.04688493003596, 343.17169204516, 343.2784911292878, 343.3764165906879, 343.4601338385417, 343.5384409645264, 343.60666543254104, 343.6307782143068, 343.6572381325724, 343.70005168349206, 343.7658223135071, 343.82546587257673, 343.8960582519541, 343.9632616524322, 344.0776073076319, 344.1654918120336, 344.2728998537049, 344.39705010391685, 344.5249899038779, 344.69205468095373, 344.87491980850643, 345.04173652682977, 345.20918193452303, 345.37207564661736, 345.5364331028699, 345.66019993766724, 345.7820884955014, 345.91569955524767, 346.0778318979816, 346.2380524761111, 346.3730469788364, 346.49460870044, 346.6162543850127, 346.74405284884347, 346.8264901339296, 346.9211519236418, 347.0140757850981, 347.1030402051469, 347.2187313473842, 347.31988824940026, 347.3586953314958, 347.42089736799835, 347.4797600807546, 347.559264955573, 347.63360062765685, 347.7144603229041, 347.7872517624772, 347.8259358245421, 347.8655285029049, 347.9369162789954, 348.00714596776163, 348.07374153027143, 348.13599285832845, 348.2252367104844, 348.3159308725692, 348.40442907284216, 348.4838377387841, 348.5715607463584, 348.6455750672901, 348.7094001909987, 348.7679633731778, 348.8406204540417, 348.89688293708605, 348.97064529592103, 349.05685778053873, 349.1196751160558, 349.1614196422642, 349.22031098910736, 349.2912034170765, 349.3696989054638, 349.4293038914791, 349.4862759920614, 349.51218170358317, 349.4926575075276, 349.46392459700496, 349.4428407701691, 349.417190613252, 349.40099966187637, 349.38994493887265, 349.4301444917197, 349.4577052430459, 349.4888723550554, 349.5347542221693, 349.6183387572721, 349.6970617547122, 349.780225319342, 349.86569571417436, 349.94409675184426, 350.01778733142794, 350.09472477091623, 350.17457825578276, 350.2393088204019, 350.272698782388, 350.3190400880359, 350.3788506344236, 350.4345834639318, 350.47951298170364, 350.5319556386021, 350.55800583125284, 350.54936895731004, 350.5517632960433, 350.5682631637444, 350.5753451223141, 350.5979287529379, 350.60372050664006, 350.52826060110135, 350.48350178915007, 350.4517256519446, 350.4269323618755, 350.4097987065335, 350.38114399303566, 349.99337141599057, 349.618511998916, 349.2312631233049, 348.796225679292, 348.3518672148214, 347.93463470522124, 347.5169766484529, 347.12357389573197, 346.70800599627194, 346.272354195314, 345.8254650988432, 345.39376892870547, 344.9523383921014, 344.49909323397105, 344.0445251420908, 343.5685597177914, 343.0670815116443, 342.5525563224737, 342.07248113518546, 341.60011813881545, 341.12394780907596, 340.6615204676921, 340.1969779754763, 339.7328289408944, 339.28215402605963, 338.8322818466958, 338.4020103855347, 338.02945306826575, 337.6488117442034, 337.26255491092775, 336.8883006332071, 336.5187653035235, 336.1449964945332, 335.8000870766772, 335.47023546397395, 335.1422729220439, 334.8203100073967, 334.51533179836787, 334.22119914365777, 333.9211872118801, 333.63112564758285, 333.356885591388], "overall_macd": [0.0, 0.01116011396010208, 0.1394347318609448, 0.2223913728731759, 0.6653643380778931, 1.9258090904397704, 2.497715274308007, 2.9388643895971995, 3.109806125056309, 3.207497728335568, 3.2614441670492056, 3.414120788069283, 3.5391053682067195, 3.5245023427507363, 3.6926680368493408, 3.6355594719767623, 3.4149694627805616, 3.1406044189626527, 2.7837588214533753, 2.4357600334166705, 2.0607665666253183, 1.3952786189497601, 0.8787250574495147, 0.5972232635966748, 0.5573318494544424, 0.4758518885230387, 0.4991271112858726, 0.49013616488883827, 0.8608112221004376, 0.9383963954473984, 1.1520212874377194, 1.449054792131733, 1.7055448053008035, 2.210936755159139, 2.7217032485791037, 2.9767857918731124, 3.1610608808712755, 3.2462785616434076, 3.300779268098438, 2.9935558413257013, 2.713553944665307, 2.566959251331184, 2.6621690015528543, 2.704032264529303, 2.5165572453281584, 2.2440733158078388, 2.0153856409323225, 1.8722783669878709, 1.3853506923363739, 1.092648375246597, 0.8444895983216725, 0.6161089087271989, 0.6515245062389567, 0.56455354125535, -0.0018146340594284993, -0.25487443370428764, -0.4720457931558144, -0.4666290999267062, -0.49216725651433535, -0.44833342185779657, -0.4671150793564607, -0.744142132047898, -0.9423354966118609, -0.8288136540723485, -0.7340166132898958, -0.6749133293345153, -0.6504316871548781, -0.40247106508070374, -0.1848669188394183, -0.022642964731915072, 0.038901648483147255, 0.1596684919025506, 0.14956082230918355, 0.06415383533646946, -0.040585585628889476, -0.0045200540702694525, -0.10185309852926139, -0.032164137937002124, 0.1285000236431415, 0.07222835509600145, -0.13661387359587707, -0.15788212828499582, -0.0718343833458448, 0.06301025309761599, 0.022754509535104717, -0.025397477695150883, -0.3073513425885608, -0.8869020761364936, -1.4062435103846838, -1.7380780413724892, -2.01654580164643, -2.1379487955745162, -2.168814972634152, -1.7582535447163536, -1.5146711890005804, -1.2754579907730204, -0.953049268620191, -0.38366295617993273, 0.03450196617268375, 0.4036112134156724, 0.7133280172280934, 0.8979969886797221, 1.0009371003448564, 1.1020903262893853, 1.198297664835252, 1.1451461760624397, 0.8443563067839932, 0.7055681606907456, 0.7004712580741739, 0.660575151943533, 0.5396243548105417, 0.5025304327853632, 0.2603339932182962, -0.208399217191527, -0.48551612885506756, -0.5838212177213222, -0.7283756751781425, -0.7084867096507992, -0.8176507770052126, -1.54480039357054, -1.8567859861095712, -1.9795463678866554, -1.9997199277646587, -1.9333063928796719, -1.9529732086492118, -4.827493098968432, -6.952003063190432, -8.666510835008864, -10.325039592587302, -11.616223780518112, -12.313432773563477, -12.756050272119637, -12.796322668172252, -12.891130697351116, -13.012668262122531, -13.084440789939208, -12.905408544896034, -12.730549566074217, -12.578407066244267, -12.362625824881889, -12.26048809076741, -12.283252110013734, -12.305709935804828, -11.947924928253087, -11.5079175869717, -11.100243258765829, -10.582148064202613, -10.109484899639426, -9.657860085242191, -9.122964745355603, -8.62943745917255, -8.023176053084171, -7.028376648848678, -6.2634098603582515, -5.668083631650802, -5.071653297117621, -4.538590746732723, -4.132646118975572, -3.5659505146760466, -2.9881149213966296, -2.512510226703057, -2.089315548789841, -1.6234585726608088, -1.1773488782844197, -0.885013945330968, -0.5900505198508199, -0.2485258928239773], "overall_signal": [0.0, 0.002232022792020416, 0.029672564605805293, 0.06821632625927943, 0.18764592862300217, 0.5352785609863558, 0.927765903650686, 1.3299856008399886, 1.6859497056832529, 1.990259310213716, 2.244496281580814, 2.478421182878508, 2.6905580199441506, 2.857346884505468, 3.0244111149742428, 3.146640786374747, 3.2003065216559103, 3.1883661011172593, 3.1074446451844824, 2.97310772283092, 2.7906394915898, 2.5115673170617923, 2.184998865139337, 1.8674437448308046, 1.605421365755532, 1.3795074703090335, 1.2034313985044014, 1.0607723517812888, 1.0207801258451186, 1.0043033797655747, 1.0338469613000036, 1.1168885274663496, 1.2346197830332404, 1.4298831774584202, 1.688247191682557, 1.9459549117206683, 2.1889761055507897, 2.400436596769313, 2.580505131035138, 2.6631152730932506, 2.673203007407662, 2.651954256192367, 2.6539972052644645, 2.6640042171174323, 2.6345148227595776, 2.55642652136923, 2.4482183452818487, 2.333030349623053, 2.143494418165717, 1.9333252095818931, 1.715558087329849, 1.4956682516093192, 1.3268395025352466, 1.1743823102792674, 0.9391429214115283, 0.7003394503883652, 0.46586240167952925, 0.2793641013582822, 0.1250578297837587, 0.010379579455447652, -0.08511935230693403, -0.21692390825512683, -0.3620062259264737, -0.4553677115556487, -0.5110974919024981, -0.5438606593889016, -0.5651748649420969, -0.5326341049698183, -0.46308066774373835, -0.3749931271413737, -0.29221417201646954, -0.2018376392326655, -0.13155794692429573, -0.0924155904721427, -0.08204958950349206, -0.06654368241684754, -0.07360556563933031, -0.06531728009886467, -0.026553819350463435, -0.0067973844611704595, -0.032760682288111784, -0.05778497148748859, -0.06059485385915983, -0.035873832467804664, -0.02414816406722279, -0.024398026792808412, -0.08098868995195889, -0.24217136718886587, -0.47498579582802947, -0.7276042449369216, -0.9853925562788233, -1.215903804137962, -1.4064860378372002, -1.476839539213031, -1.4844058691705408, -1.4426162934910367, -1.3447028885168675, -1.1524949020494806, -0.9150955284050478, -0.6513541800409037, -0.37841774058710437, -0.12313479473373909, 0.10167958428198, 0.30176173268346107, 0.48106891911381927, 0.6138843705035434, 0.6599787577596334, 0.6690966383458559, 0.6753715622915195, 0.6724122802219222, 0.6458546951396461, 0.6171898426687896, 0.545818672778691, 0.39497509478464743, 0.21887685005670446, 0.05833723650109912, -0.09900534583474921, -0.2209016185979592, -0.34025145027940995, -0.5811612389376359, -0.8362861883720231, -1.0649382242749494, -1.2518945649728912, -1.3881769305542475, -1.5011361861732406, -2.166407568732279, -3.12352666762391, -4.232123501100901, -5.450706719398181, -6.6838101316221685, -7.809734660010431, -8.798997782432274, -9.59846275958027, -10.25699634713444, -10.808130730132058, -11.26339274209349, -11.591795902653999, -11.819546635338043, -11.971318721519289, -12.04958014219181, -12.09176173190693, -12.130059807528292, -12.1651898331836, -12.121736852197499, -11.99897299915234, -11.819227051075037, -11.571811253700554, -11.27934598288833, -10.955048803359103, -10.588631991758405, -10.196793085241236, -9.762069678809823, -9.215331072817595, -8.624946830325726, -8.033574190590741, -7.441190011896118, -6.86067015886344, -6.315065350885867, -5.765242383643903, -5.209816891194449, -4.67035555829617, -4.154147556394904, -3.648009759648086, -3.1538775833753525, -2.700104855766476, -2.2780939885833447, -1.8721803694314714], "overall_upper_bb": [null, 341.957898477376, 344.10157897916844, 344.20403602297984, 348.63186244295645, 359.944269826705, 361.41238394144835, 362.3044454209521, 362.2896275419555, 362.20540763210346, 362.12151571506297, 362.392132731151, 362.68104990527155, 362.7131012039232, 363.2226006651224, 363.2913441355088, 363.11739167462855, 362.87837219010294, 362.56748440975707, 362.2599124531679, 361.6171737563989, 361.0152732034342, 360.59612674040966, 359.89243313850466, 359.7450290085289, 358.6472660944539, 358.4167015614773, 358.1236016016768, 358.42587680614247, 358.418859302464, 358.6208348229002, 358.9098988437494, 359.2078090441969, 360.5769464013424, 361.90606615643645, 362.9590259988259, 364.092067159054, 365.0897633614981, 366.0642126692367, 366.3804880298345, 366.61914193753825, 366.50625090988257, 366.5997062878145, 366.65940891895974, 366.53207038859136, 366.0536550548708, 365.5829559323254, 364.8365905519635, 364.87876548229593, 364.4185518673081, 364.2717916810852, 364.3378743135696, 364.31884262145365, 364.1289647122901, 364.41089664406127, 364.2619100378473, 363.97802801467975, 363.4999421089813, 362.89133325867476, 362.8050717622952, 362.72128658165514, 362.70163442772343, 361.93341010830966, 360.8321986887458, 360.2207033691354, 359.80184344118686, 359.2960363819031, 358.7749901994941, 359.0382257291532, 359.1590427350277, 359.1731935983747, 359.3427610957829, 358.88314116736666, 358.6052102058828, 358.34446529776193, 358.4176305108149, 358.3730627731562, 358.4490023852409, 358.7420206988445, 358.7192281474434, 358.76320276797844, 358.4748974065533, 358.15320757136686, 358.31945989942443, 358.3167474723115, 358.3024293160616, 358.6556486561497, 359.8986927818955, 360.67284987911256, 360.91703885409265, 361.12832440504644, 360.92169655021684, 360.7397354093491, 360.5982611978562, 360.43850855629177, 360.1020156472302, 360.0628896336109, 360.3480969488947, 360.3286230558082, 360.7530768776045, 361.39174895398145, 361.7460585523728, 361.8865565850288, 361.97374428207934, 362.33847458736267, 362.5047919164618, 362.55858587613295, 362.49934334200157, 362.33535699363466, 362.0762593085574, 361.45760484791725, 360.8009981285871, 359.9519438911651, 360.49667852711985, 360.671187955961, 360.70150184430156, 360.87261064273235, 360.5969346405095, 360.4347450930416, 361.5804767602313, 361.4915916510547, 361.15592634110203, 360.699959446192, 360.0182466125908, 359.18584702325103, 368.47160421355784, 372.3682732755214, 374.650701388065, 376.3992627666029, 377.19062370801055, 376.8714151004384, 375.7641776889432, 374.2467000424837, 372.92153297206875, 371.08849303816487, 368.5416062558857, 365.47767097462963, 361.5337170408496, 357.28648864308025, 354.08424474417416, 349.7180657043617, 344.28863518816513, 337.48847843912404, 328.20454516564513, 314.6373905016724, 313.5269382643316, 311.83857929800996, 310.2797858198031, 309.64340674667096, 309.06890499102497, 307.9511460802165, 306.7377929183025, 305.160886948244, 304.0176338032901, 303.29599432031335, 302.99507978502925, 302.44116686145986, 302.06769263699056, 302.4745335897668, 303.2056926815151, 304.02570650049677, 304.74024990998794, 305.4035352556495, 306.33289681200984, 306.9445201733018, 307.48221153421144, 308.2024429150311], "overall_lower_bb": [null, 341.562201522624, 340.4651543541648, 340.78601397702016, 338.5201775570435, 332.49743017329496, 333.3976446299801, 334.3493295790479, 335.4048391247111, 336.31961236789647, 337.11486610311886, 337.7453839355157, 338.3043500947285, 338.8697702246483, 339.24541266821086, 339.7211683644912, 340.1773259724302, 340.57997225434156, 340.897262958664, 341.16459754683217, 342.67782624360103, 343.6997267965657, 344.4148732595904, 345.60156686149526, 345.989970991471, 346.119233905546, 345.99079843852275, 345.8708983983232, 345.81312319385745, 345.8111406975359, 345.7876651770998, 345.67110115625053, 345.54069095580303, 344.8355535986576, 344.07043384356353, 343.6224740011741, 343.28593284094603, 343.1342366385018, 343.1697873307632, 343.5180119701655, 344.03085806246173, 345.4617490901175, 346.96029371218543, 348.32259108104034, 349.39942961140855, 350.7608449451292, 352.01154406767455, 353.6389094480365, 353.5541345177041, 354.35734813269187, 354.6341083189148, 354.4885256864304, 354.6550573785463, 354.45193528770983, 352.9850033559387, 352.33098996215256, 351.76153198532023, 351.62861789101856, 351.5512267413253, 351.4159882377049, 351.21177341834493, 350.4779255722766, 350.2056498916903, 350.5928613112541, 350.72335663086466, 350.75321655881316, 350.82002361809697, 351.10556980050586, 351.0734342708468, 351.0396172649723, 351.03796640162534, 351.00289890421703, 351.19051883263336, 351.23594979411723, 351.8341947022381, 352.00702948918513, 352.16743722684373, 352.17549761475914, 352.1429793011555, 352.1267718525566, 351.9112972320215, 352.5401025934467, 353.3157924286332, 353.36354010057556, 353.40275252768856, 353.4625706839384, 352.8853313438503, 350.6867872181045, 348.83913012088743, 347.60844114590736, 346.4451555949536, 345.7007834497833, 345.11074459065094, 345.08921880214376, 345.00947144370826, 344.99796435276977, 344.9975903663891, 344.8748830511053, 344.88385694419185, 344.72790312239556, 344.5947310460186, 344.5069214476272, 344.4669234149712, 344.43673571792067, 344.3480054126374, 344.3341880835382, 344.43091412386707, 345.2281566579985, 346.3646430063654, 347.4872406914426, 348.9143951520827, 350.3670018714128, 351.7020561088349, 350.7833214728801, 350.4678120440389, 350.39949815569844, 349.9463893572677, 349.71306535949043, 349.24025490695834, 346.5910232397686, 345.4459083489453, 344.736073658898, 344.2530405538081, 344.0302533874093, 343.8036529767489, 329.99089578644214, 321.96672672447863, 315.26129861193505, 308.43073723339705, 302.4551962919894, 297.9214048995616, 294.04964231105686, 291.0501199575162, 287.9421870279313, 284.98872696183514, 282.45061374411426, 280.63054902537044, 279.39300295915046, 278.4623513569197, 277.24409525582587, 276.6282742956382, 276.6457048118349, 277.7855915608759, 281.62952483435487, 289.90367949832756, 289.24763173566845, 289.16899070199, 289.05528418019685, 288.4956632533291, 288.10034500897507, 287.9831039197835, 288.1594570816975, 289.034363051756, 289.6192161967099, 289.93135567968653, 290.0612702149708, 290.3461831385401, 290.5121573630094, 290.31335641023315, 289.9656973184849, 289.7756834995032, 290.02264009001203, 290.64062474435053, 290.77626318799014, 291.1116398266981, 291.6764484657885, 292.0982170849689]}, "alignment": "inconsistent"}

4535_NVO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145500.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582840.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437840.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0], "input_window": [[66.615, 67.01, 67.3, 67.4, 67.4328, 66.765, 67.275, 66.475, 66.635, 66.5825, 66.5525, 66.655, 66.8375, 66.14, 66.0332, 66.285, 66.3, 66.3675, 66.335, 66.7925, 65.42, 65.15, 65.0525, 65.145, 65.005, 64.935, 65.92, 66.21, 65.845, 65.8, 66.115, 66.045, 66.14, 65.9, 66.25, 66.1425, 66.125, 66.065, 66.135, 66.34, 66.29, 66.5225, 66.15, 66.155, 66.455, 66.675, 66.59, 66.7, 66.72, 66.8236, 66.77, 66.8466, 66.875, 66.82, 66.655, 66.598, 66.555, 66.5425, 66.68, 66.595, 66.605, 66.665, 66.995, 66.9, 66.8, 67.205, 67.34, 67.505, 67.5725, 67.68, 67.6075, 67.6675, 67.5325, 67.245, 67.34, 67.35, 67.1198, 67.185, 68.655, 68.765, 68.355, 68.455, 68.255, 68.115, 68.43, 68.5325, 68.62, 68.46, 68.6225, 68.46, 68.435, 67.771, 67.88, 67.965, 68.23, 68.5, 68.4577, 68.3125, 68.59, 68.96, 69.17, 69.23, 69.3225, 69.385, 69.345, 69.4398, 68.9825, 68.98, 68.895, 68.75, 68.5475, 67.145, 67.315, 66.5825, 66.755, 66.545, 66.6948, 65.485, 66.03, 65.935, 65.905, 65.901, 66.1, 66.14, 65.455, 66.58, 66.5575, 66.705, 66.7448, 66.65], [66.6375, 67.015, 67.325, 67.415, 67.455, 66.88, 67.31, 66.475, 66.635, 66.6, 66.5525, 66.68, 66.84, 66.225, 66.04, 66.3025, 66.325, 66.375, 66.3725, 66.8, 65.44, 65.17, 65.0525, 65.145, 65.02, 64.95, 65.93, 66.21, 65.865, 65.8, 66.135, 66.045, 66.15, 65.905, 66.275, 66.165, 66.1375, 66.065, 66.135, 66.385, 66.29, 66.5225, 66.1675, 66.195, 66.4786, 66.695, 66.615, 66.73, 66.72, 66.835, 66.795, 66.8475, 66.895, 66.8225, 66.69, 66.6, 66.6025, 66.56, 66.69, 66.61, 66.635, 66.695, 66.995, 66.9, 66.8, 67.27, 67.38, 67.5375, 67.5725, 67.695, 67.62, 67.6675, 67.545, 67.285, 67.35, 67.35, 67.1475, 67.19, 68.71, 68.8, 68.385, 68.465, 68.255, 68.125, 68.44, 68.54, 68.62, 68.465, 68.625, 68.52, 68.46, 67.7875, 67.88, 67.985, 68.243, 68.5, 68.48, 68.355, 68.645, 68.975, 69.17, 69.235, 69.3225, 69.39, 69.3875, 69.4398, 68.9825, 68.9899, 68.9075, 68.765, 68.55, 67.165, 67.335, 66.5825, 66.755, 66.545, 66.6948, 65.545, 66.055, 65.94, 65.915, 65.915, 66.1, 66.14, 65.5, 66.61, 66.5575, 66.725, 66.76, 66.68], [66.575, 66.9802, 67.295, 67.395, 67.425, 66.765, 67.215, 66.4388, 66.62, 66.5775, 66.535, 66.65, 66.815, 66.14, 66.025, 66.27, 66.3, 66.35, 66.325, 66.77, 65.36, 65.15, 65.0525, 65.12, 65.005, 64.935, 65.9, 66.195, 65.735, 65.775, 66.105, 66.02, 66.135, 65.875, 66.23, 66.1425, 66.1, 66.065, 66.1212, 66.34, 66.26, 66.5, 66.145, 66.155, 66.455, 66.64, 66.58, 66.7, 66.72, 66.81, 66.77, 66.825, 66.83, 66.815, 66.655, 66.585, 66.555, 66.5425, 66.68, 66.595, 66.6, 66.665, 66.995, 66.9, 66.8, 67.205, 67.335, 67.505, 67.5575, 67.68, 67.585, 67.625, 67.5325, 67.245, 67.3275, 67.335, 67.1175, 67.18, 68.6488, 68.7595, 68.355, 68.45, 68.245, 68.105, 68.41, 68.5, 68.54, 68.46, 68.605, 68.46, 68.43, 67.76, 67.855, 67.965, 68.205, 68.485, 68.4577, 68.3, 68.59, 68.96, 69.155, 69.205, 69.3225, 69.3575, 69.32, 69.41, 68.9725, 68.955, 68.88, 68.745, 68.535, 67.1363, 67.285, 66.5724, 66.74, 66.52, 66.675, 65.475, 66.02, 65.935, 65.89, 65.885, 66.085, 66.12, 65.455, 66.58, 66.545, 66.7, 66.7448, 66.645], [66.615, 67.005, 67.32, 67.395, 67.455, 66.8319, 67.23, 66.4388, 66.6275, 66.6, 66.535, 66.65, 66.815, 66.225, 66.025, 66.275, 66.319, 66.3675, 66.37, 66.78, 65.36, 65.17, 65.0525, 65.12, 65.02, 64.95, 65.925, 66.21, 65.735, 65.79, 66.125, 66.03, 66.15, 65.8825, 66.275, 66.1625, 66.115, 66.065, 66.1212, 66.375, 66.27, 66.515, 66.1675, 66.185, 66.4786, 66.65, 66.605, 66.73, 66.72, 66.825, 66.795, 66.825, 66.84, 66.8225, 66.69, 66.585, 66.5975, 66.55, 66.6825, 66.595, 66.6225, 66.695, 66.995, 66.9, 66.8, 67.25, 67.38, 67.53, 67.5575, 67.695, 67.62, 67.625, 67.535, 67.285, 67.34, 67.335, 67.14, 67.19, 68.6546, 68.795, 68.375, 68.465, 68.255, 68.11, 68.44, 68.515, 68.54, 68.465, 68.605, 68.52, 68.43, 67.775, 67.855, 67.9675, 68.215, 68.5, 68.4775, 68.355, 68.645, 68.97, 69.17, 69.235, 69.3225, 69.375, 69.35, 69.42, 68.9725, 68.955, 68.9, 68.745, 68.55, 67.155, 67.31, 66.5724, 66.74, 66.53, 66.685, 65.495, 66.02, 65.94, 65.915, 65.915, 66.0975, 66.12, 65.5, 66.5875, 66.545, 66.725, 66.76, 66.665], [35924, 8254, 7282, 2168, 3704, 3336, 11506, 8186, 3092, 4196, 1298, 6452, 4934, 9040, 1766, 2312, 6500, 4020, 5978, 13372, 11842, 1638, 706, 1418, 836, 1856, 9496, 2172, 35226, 1382, 5398, 2156, 6664, 3976, 28042, 1720, 2624, 418, 456, 15270, 9818, 2466, 3530, 7930, 1288, 12330, 5616, 3394, 1282, 4126, 3524, 2608, 44532, 1052, 2628, 2146, 10436, 4130, 2846, 4664, 31606, 5258, 3018, 236, 540, 7004, 4306, 2056, 2420, 952, 2860, 10742, 1154, 4528, 3284, 2652, 3800, 1588, 20506, 5300, 1904, 1952, 3258, 1974, 7254, 8810, 2040, 1108, 8194, 4136, 2062, 11108, 3456, 2132, 4490, 14420, 11142, 9516, 15382, 2208, 4018, 3392, 728, 2994, 11998, 2616, 7062, 9298, 6804, 1508, 3344, 8622, 3976, 1084, 734, 7160, 1724, 14846, 16464, 814, 5962, 4382, 5988, 5772, 8600, 4490, 1978, 5416, 1200, 4154]], "output_timestamps": [1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0, 1674158700.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0], "output_window": [[67.9625, 68.065, 68.055, 67.94, 67.915, 67.8075, 67.91, 69.415, 69.2314, 69.475, 69.38, 69.51, 69.52, 70.115, 69.965, 70.31, 70.33, 70.11, 70.305, 70.265, 69.53, 69.725, 69.955, 69.86, 70.005, 70.2775], [68.005, 68.065, 68.065, 67.94, 67.92, 67.8075, 67.95, 69.45, 69.24, 69.52, 69.3802, 69.51, 69.52, 70.13, 69.965, 70.34, 70.33, 70.125, 70.3075, 70.285, 69.58, 69.725, 69.955, 69.87, 70.005, 70.2775], [67.9625, 68.025, 68.055, 67.9329, 67.915, 67.7937, 67.91, 69.35, 69.2314, 69.475, 69.355, 69.505, 69.485, 70.07, 69.9175, 70.295, 70.32, 70.105, 70.275, 70.22, 69.53, 69.675, 69.955, 69.83, 70.005, 70.26], [68.005, 68.025, 68.06, 67.9329, 67.9175, 67.7937, 67.95, 69.38, 69.24, 69.52, 69.355, 69.505, 69.5, 70.07, 69.94, 70.335, 70.32, 70.11, 70.275, 70.22, 69.5575, 69.675, 69.955, 69.84, 70.005, 70.265], [3250, 5380, 2520, 1202, 2162, 1578, 4992, 10902, 1278, 5034, 4414, 2502, 8428, 20006, 4054, 8562, 3180, 3746, 1094, 13138, 25522, 10780, 696, 5110, 2198, 8526]], "text": {"content": "Wall Street Bulls Look Optimistic About Novo Nordisk (NVO): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-13T14:30:07Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Novo Nordisk (NVO). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nBitcoin surged to near $38,000 \u00bf\u00bf\u00bf a level last seen in May 2022 \u00bf\u00bf\u00bf powered by an ongoing rally spurred by ETF demand expectations.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,918.84\n-72.37\n-0.21%\nThe DOW is  down 72.37 points or -0.21% at 34918.84 as of 10:20 AM EST\nNASDAQ\n14,081.25\n-22.59\n-0.16%\nThe Nasdaq is  down 22.587 points or -0.16% at 14081.249 as of 10:20 AM EST\nS&P 500\n4,500.69\n-2.19\n-0.05%\nThe S and P 500 is  down 2.19 points or -0.05% at 4500.69 as of 10:20 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673620207000, "published_utc": "2023-01-13T14:30:07Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2039033", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6742417681395451, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9580913168149532, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.479246415972387, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.615, 66.81, 66.98, 67.08375, 67.15799999999999, 67.10365, 67.1217, 67.0363375, 66.9909111111111, 66.95182, 66.94381999999999, 66.90832, 66.85782, 66.74082, 66.59782, 66.54213, 66.45103, 66.4439, 66.41815, 66.43615, 66.31865, 66.17065, 65.9944, 65.8839, 65.7834, 65.65090000000001, 65.6115, 65.59575, 65.53225, 65.43325, 65.50975000000001, 65.59575, 65.7055, 65.78174999999999, 65.90725, 66.02850000000001, 66.04749999999999, 66.033, 66.07162000000001, 66.13012, 66.14462, 66.19312, 66.19487000000001, 66.22511999999999, 66.24548, 66.29423, 66.34323, 66.40973, 66.46961000000002, 66.51461, 66.56711, 66.59810999999999, 66.66535999999999, 66.72911, 66.75025000000001, 66.74375, 66.74300000000001, 66.725, 66.72125, 66.69825, 66.681, 66.668, 66.68350000000001, 66.69125, 66.70224999999999, 66.76875, 66.847, 66.94500000000001, 67.0325, 67.1425, 67.24225, 67.33525, 67.38924999999999, 67.42774999999999, 67.48175, 67.49025, 67.46625, 67.43225, 67.54196, 67.65196, 67.72746, 67.81146, 67.88346, 67.96596000000001, 68.07596, 68.19395999999999, 68.33396, 68.46146, 68.4565, 68.429, 68.4345, 68.3655, 68.3255, 68.31125, 68.28875000000001, 68.28725, 68.281, 68.27000000000001, 68.274, 68.31899999999999, 68.393, 68.53900000000002, 68.68575000000001, 68.82650000000001, 68.94000000000001, 69.03200000000001, 69.08149999999999, 69.14150000000001, 69.167, 69.14450000000001, 69.0825, 68.8745, 68.67325, 68.39299, 68.13199, 67.84299, 67.61424000000001, 67.26824, 66.98024000000001, 66.69973999999999, 66.43624000000001, 66.31224, 66.19099, 66.14574999999999, 66.02175, 66.0275, 66.0135, 66.1365, 66.2105, 66.283], "in_sma_50": [66.615, 66.81, 66.98, 67.08375, 67.15799999999999, 67.10365, 67.1217, 67.0363375, 66.9909111111111, 66.95182, 66.91392727272726, 66.89193333333333, 66.88601538461538, 66.8388, 66.78454666666667, 66.7527, 66.72718823529412, 66.70720555555556, 66.68945789473685, 66.693985, 66.63046190476192, 66.56407727272727, 66.49835652173913, 66.44092500000001, 66.384088, 66.32893076923077, 66.31397037037037, 66.31025714285714, 66.29042068965518, 66.27374, 66.26894193548387, 66.261475, 66.25809696969698, 66.24705, 66.24784857142858, 66.24547777777778, 66.24195135135136, 66.2372947368421, 66.23431794871794, 66.23783499999999, 66.23861951219511, 66.2452, 66.24339302325582, 66.24206590909091, 66.24732222222222, 66.25607608695653, 66.26350000000001, 66.27321875, 66.28233673469387, 66.29319000000001, 66.29679, 66.29319000000001, 66.28359, 66.27214, 66.25684, 66.251902, 66.239252, 66.241476, 66.242576, 66.242476, 66.24422600000001, 66.245126, 66.24872599999999, 66.262226, 66.277726, 66.297226, 66.31844600000001, 66.341696, 66.36544599999999, 66.383746, 66.428946, 66.47804599999999, 66.527696, 66.57099600000001, 66.61739600000001, 66.66509599999999, 66.689396, 66.70899600000001, 66.767388, 66.827488, 66.872488, 66.921188, 66.963288, 67.007838, 67.051138, 67.098188, 67.146688, 67.194688, 67.244364, 67.28726400000001, 67.330464, 67.35566399999999, 67.389414, 67.425064, 67.459792, 67.496792, 67.53424199999999, 67.56674199999999, 67.605242, 67.64814199999999, 67.695642, 67.743842, 67.793492, 67.844542, 67.897742, 67.954442, 68.001942, 68.05004199999999, 68.094392, 68.137392, 68.17594199999999, 68.185142, 68.19144200000001, 68.18489000000001, 68.18369, 68.16929, 68.15539, 68.11469, 68.08394, 68.04884, 68.01474, 67.98054, 67.95179, 67.92849, 67.89169, 67.87674000000001, 67.86484, 67.85554, 67.817648, 67.775048], "in_sma_200": [66.615, 66.81, 66.98, 67.08375, 67.15799999999999, 67.10365, 67.1217, 67.0363375, 66.9909111111111, 66.95182, 66.91392727272726, 66.89193333333333, 66.88601538461538, 66.8388, 66.78454666666667, 66.7527, 66.72718823529412, 66.70720555555556, 66.68945789473685, 66.693985, 66.63046190476192, 66.56407727272727, 66.49835652173913, 66.44092500000001, 66.384088, 66.32893076923077, 66.31397037037037, 66.31025714285714, 66.29042068965518, 66.27374, 66.26894193548387, 66.261475, 66.25809696969698, 66.24705, 66.24784857142858, 66.24547777777778, 66.24195135135136, 66.2372947368421, 66.23431794871794, 66.23783499999999, 66.23861951219511, 66.2452, 66.24339302325582, 66.24206590909091, 66.24732222222222, 66.25607608695653, 66.26350000000001, 66.27321875, 66.28233673469387, 66.29319000000001, 66.3030294117647, 66.31306730769231, 66.32300943396226, 66.33225925925926, 66.33876363636364, 66.34316071428572, 66.34762280701754, 66.35111206896552, 66.35672881355933, 66.3607, 66.3649918032787, 66.37031451612903, 66.38023015873016, 66.3883515625, 66.3946846153846, 66.40764393939394, 66.4221567164179, 66.43844852941177, 66.45466666666667, 66.47238571428572, 66.48854929577465, 66.50433333333334, 66.51845205479452, 66.52881081081081, 66.53962666666666, 66.55009210526316, 66.55775324675325, 66.56585897435897, 66.5922987341772, 66.6198325, 66.6415012345679, 66.66373902439024, 66.68291084337349, 66.6999, 66.72037176470589, 66.74123953488373, 66.76191494252873, 66.78126818181818, 66.8017595505618, 66.82085111111111, 66.83853406593407, 66.84871304347827, 66.85953333333333, 66.87132021276595, 66.88546421052631, 66.90228229166667, 66.91852164948453, 66.93317959183673, 66.9504707070707, 66.970666, 66.99244158415841, 67.01442745098039, 67.0368359223301, 67.05931826923077, 67.08113428571428, 67.10319905660377, 67.12066915887851, 67.1376537037037, 67.15382201834862, 67.16828727272727, 67.18073513513514, 67.18050535714285, 67.18165132743363, 67.17630701754386, 67.17251304347826, 67.16697413793104, 67.1628547008547, 67.14872033898305, 67.13923529411765, 67.12924166666667, 67.11920661157025, 67.10933606557377, 67.10110975609756, 67.09319758064517, 67.08045200000001, 67.07653968253969, 67.07235433070866, 67.069640625, 67.06724031007752, 67.06414615384615], "in_ema_10": [66.615, 66.68590909090908, 66.80119834710742, 66.90916228399698, 67.00840550508843, 66.97631359507236, 67.02243839596828, 66.91632232397404, 66.86380917416058, 66.81584386976773, 66.76478134799177, 66.74391201199326, 66.75683710072175, 66.66013944604506, 66.54465954676414, 66.49563053826157, 66.46351589494128, 66.44605845949741, 66.4322296486797, 66.49546062164703, 66.28901323589302, 66.08555628391247, 65.89772786865565, 65.75632280162735, 65.6224459286042, 65.50018303249433, 65.57742248113172, 65.6924365754714, 65.70017537993114, 65.71650712903457, 65.79077856011918, 65.83427336737023, 65.89167820966655, 65.89000944427264, 65.96000772713215, 65.99682450401721, 66.01831095783226, 66.02679987459003, 66.04396353375547, 66.10415198216356, 66.13430616722472, 66.2035232277293, 66.19697354996035, 66.19479654087665, 66.24639716980816, 66.31977950257031, 66.37163777483026, 66.43679454304294, 66.48828644430785, 66.54950709079732, 66.59414216519781, 66.63611631698002, 66.67318607752911, 66.7003340634329, 66.69845514280874, 66.67782693502532, 66.66322203774799, 66.6426362127029, 66.64988417402964, 66.63990523329697, 66.6367406454248, 66.64733325534755, 66.7105453907389, 66.74499168333183, 66.75499319545331, 66.84499443264362, 66.94226817216295, 67.04912850449696, 67.14155968549751, 67.24218519722524, 67.31087879772974, 67.36799174359706, 67.39835688112485, 67.37774653910215, 67.37088353199266, 67.36435925344853, 67.32356666191242, 67.29928181429197, 67.54570330260252, 67.77284815667478, 67.88233031000664, 67.98827025364179, 68.03676657116146, 68.0500817400412, 68.1209759691246, 68.19261670201104, 68.2557773016454, 68.29381779225533, 68.35039637548162, 68.38123339812132, 68.39010005300835, 68.27826367973411, 68.20130664705518, 68.1587963475906, 68.1690151934832, 68.22919424921353, 68.27434074935653, 68.28900606765534, 68.35373223717254, 68.46578092132299, 68.59382075380971, 68.71039879857157, 68.82168992610401, 68.92229175772147, 69.00005689268119, 69.07641018492096, 69.05751742402624, 69.0388778923851, 69.01362736649689, 68.96478602713381, 68.88937038583676, 68.57403031568461, 68.34420662192377, 68.02205996339218, 67.78895815186632, 67.56005666970881, 67.40095545703448, 67.05441810121003, 66.8663420828082, 66.69791624957034, 66.55556784055756, 66.43910096045619, 66.3769916949187, 66.3302659322062, 66.1793084899869, 66.25352512817109, 66.3065205594127, 66.38260773042857, 66.45122450671428, 66.49009277822077], "in_ema_50": [66.615, 66.63029411764705, 66.6573414071511, 66.68626919510595, 66.71641550118022, 66.72094430505551, 66.74090727348471, 66.72905992942648, 66.72507718709603, 66.72017219936677, 66.71291054448965, 66.71044346431358, 66.71454372061501, 66.69534592764971, 66.66905785205562, 66.6536046029554, 66.64048285381989, 66.62977764386618, 66.6195902852832, 66.62588086233092, 66.57623847557284, 66.52109186868763, 66.46350003069989, 66.41081375498617, 66.35627203910435, 66.30112411600223, 66.2863741506688, 66.2833790859367, 66.2618740237431, 66.2433691600669, 66.23872723222114, 66.2305418505654, 66.22738334662166, 66.21385850949925, 66.21625621500908, 66.21414812814598, 66.2102599662579, 66.20456349699288, 66.20129434024805, 66.208106326905, 66.21053352977147, 66.22247339134906, 66.22031757208048, 66.2189325692538, 66.22911560575365, 66.24562087611625, 66.25971417509209, 66.27815675646102, 66.29548394248215, 66.31624927807108, 66.33502381618595, 66.35423856849239, 66.37328803639465, 66.39090419183016, 66.40263343920937, 66.4097850690443, 66.41714643888571, 66.42235638245883, 66.43255809295064, 66.43892836381532, 66.44612725150884, 66.45588696713594, 66.47702865469924, 66.49361576627966, 66.5056308342687, 66.53482178194444, 66.56796602578976, 66.60569284830781, 66.64301861896242, 66.68427279076782, 66.7209679754436, 66.75642021170071, 66.78695275241833, 66.80648401702938, 66.82740621244, 66.84731185116785, 66.8587898177887, 66.87177845238523, 66.94169302287992, 67.01437172786503, 67.0677296993213, 67.12252461307341, 67.16693541256072, 67.20391833755833, 67.25239212824232, 67.30190616242889, 67.35045886194149, 67.39416635755163, 67.4416500298045, 67.48393826392983, 67.52103872416788, 67.53099798988679, 67.5437039510677, 67.56032340396702, 67.58599699596832, 67.62184025102839, 67.65539553530179, 67.68283100450566, 67.72056312197603, 67.76956064660442, 67.82447983693366, 67.87979435313235, 67.93637104516638, 67.99278786692456, 68.04601187214321, 68.09989375951014, 68.13411361207837, 68.16630523513412, 68.19507757885435, 68.21664316399733, 68.22971598109548, 68.18757025634665, 68.15315573648992, 68.09116531545111, 68.03817844033537, 67.97903418777321, 67.928287749037, 67.83286470005515, 67.76177196671966, 67.69032992880909, 67.62070914728716, 67.55381859249158, 67.4967080594527, 67.44271950810162, 67.36653442935253, 67.335984059574, 67.30496507684562, 67.28222134834186, 67.26174207977945, 67.23834042959201], "in_ema_200": [66.615, 66.61888059701492, 66.62585690948244, 66.63351007456222, 66.64168410367107, 66.64357679915693, 66.64941185588175, 66.64731621552473, 66.64711903925084, 66.64665019308913, 66.64553924589421, 66.64558363150721, 66.6472693665171, 66.64306768127813, 66.63691775410123, 66.63331658241864, 66.63018905423539, 66.62757523280021, 66.6250122951604, 66.62655446137772, 66.61395192942372, 66.59958424853394, 66.5841903754142, 66.56962131695236, 66.55420219937075, 66.53823998843174, 66.53213809799959, 66.52893274379065, 66.52103291549423, 66.51375895613609, 66.50989070781633, 66.50511567589776, 66.50158218658535, 66.4954221648283, 66.49322890945687, 66.48993807453691, 66.4862073474271, 66.48201622954225, 66.47842601830303, 66.47739690369305, 66.47533325291003, 66.47572794691094, 66.47266100216555, 66.46979870363654, 66.46988627872474, 66.47167845505584, 66.4730050375926, 66.47556220139765, 66.47799441829916, 66.48144721015687, 66.48456713841402, 66.48795453007159, 66.49145747007088, 66.49475142559257, 66.49669419747723, 66.49757286217894, 66.49856716205775, 66.49907893158952, 66.50090401684734, 66.50184029528667, 66.50304088936342, 66.50495093026527, 66.50982704041189, 66.51370935841776, 66.51655802151808, 66.52385595165222, 66.53237479790444, 66.54230141683077, 66.55240289527028, 66.56377202069048, 66.5742817518279, 66.58473665976992, 66.59419201638913, 66.60106572766884, 66.60841830749304, 66.61564797607521, 66.62086540914909, 66.62652843990382, 66.64670825642219, 66.66808429367171, 66.68506852955558, 66.70277929045552, 66.71822427264006, 66.73207278734017, 66.74906708796367, 66.76663855972522, 66.78428394719066, 66.80100749000468, 66.8189576642335, 66.83588345861924, 66.85174531475238, 66.86093192853593, 66.87082315312762, 66.88173536055919, 66.8950016753795, 66.9109718079628, 66.9265591531572, 66.94077249491683, 66.9577299825296, 66.97775256976811, 66.99956597703411, 67.02180910164074, 67.04470154839058, 67.06788859766033, 67.09059617380301, 67.11377432132736, 67.13226910419972, 67.15040573002858, 67.16781462823727, 67.18350801502098, 67.1971049501949, 67.1966859954666, 67.19781349799926, 67.19159047811868, 67.18709704052547, 67.18055876151527, 67.17562782856487, 67.15890516360403, 67.14757277391644, 67.13555712442474, 67.12341227741554, 67.1113882746552, 67.10129983411137, 67.09153565665753, 67.07569948096939, 67.07084177469109, 67.06560951822651, 67.06222036879142, 67.05921320094274, 67.05529068153037], "in_macd": [0.0, 0.031111111111115974, 0.0802595758151341, 0.1238344746480351, 0.16134945835302972, 0.13919681643128, 0.1520117343964955, 0.09720391531627115, 0.06820857084811394, 0.0425203827793581, 0.01672456155421287, 0.005497356189152924, 0.009800857898127902, -0.03400467048255962, -0.08389213949325836, -0.10207870764132565, -0.11165418174434194, -0.11401497562282259, -0.11436585429545687, -0.08063089195297835, -0.16655784861396228, -0.24713813832141796, -0.3168276742651841, -0.36243255086768045, -0.40200978979136437, -0.43402033550319175, -0.37637594441697786, -0.3041887326609327, -0.2820570000012168, -0.2571155342421605, -0.20792076153358607, -0.1745867286532672, -0.13690807920397674, -0.12716659511460193, -0.08677464495781351, -0.06311400429413538, -0.04764639118961611, -0.03897351606566701, -0.02725119491654482, 0.002489668603914197, 0.017386474283995312, 0.04840378387056887, 0.04443268700681813, 0.04221108476876623, 0.0634105578327393, 0.09297013863407244, 0.11148012201249458, 0.13468332697266305, 0.15052990263122012, 0.16960593880097008, 0.18022555758010128, 0.18888508160841866, 0.19471365363507687, 0.19566522825839172, 0.18361116019110568, 0.16369858651796676, 0.1472292072980821, 0.12885884799705138, 0.12356744002048003, 0.11103351707565423, 0.10214188494423126, 0.09979497219232769, 0.12075058217654089, 0.1282143725382241, 0.12462373111175395, 0.15628777294443807, 0.18968509605615225, 0.2256552483965919, 0.2534591540946991, 0.28332307845538196, 0.2975090809777896, 0.3056319139400472, 0.3013334849054701, 0.27458875007889105, 0.2548931458691328, 0.2361584913358996, 0.20323352278325046, 0.17911015969745847, 0.27500313551688294, 0.3581990210105488, 0.385794668949913, 0.41019815757533706, 0.40789094031519824, 0.38986801009355077, 0.39762932675643015, 0.405161648053479, 0.4084401146189407, 0.40037121959620947, 0.40065489193344206, 0.3895306478451346, 0.3691964891110473, 0.29680708851755355, 0.2430910955908132, 0.20721000602610218, 0.19648026342096614, 0.2085697213409219, 0.213869784140428, 0.20581291272532098, 0.22028900591604383, 0.2550461842744056, 0.29532549855206014, 0.3287030183017663, 0.35808765037572243, 0.3812170612555974, 0.39299973859731097, 0.4033365970434204, 0.3711408411588195, 0.3402907094411489, 0.3078549571331024, 0.2665693397164546, 0.2156296754758671, 0.06198031260389314, -0.04674189833687592, -0.1902303325686745, -0.28711237839053183, -0.37649731596161473, -0.4298730098881123, -0.5617215107149889, -0.616739891582597, -0.6591988521873304, -0.6869464839752197, -0.7008576315700026, -0.6892112927161236, -0.6704375367170314, -0.6975471291768116, -0.6240854465834502, -0.5628082257871228, -0.49402626390069315, -0.43171531069735636, -0.3855547027950621], "in_signal": [0.0, 0.006222222222223195, 0.021029692940805377, 0.04159064928225133, 0.06554241109640702, 0.08027329216338161, 0.09462098061000439, 0.09513756755125774, 0.08975176821062898, 0.08030549112437481, 0.06758930521034243, 0.05517091540610453, 0.04609690390450921, 0.030076589027095445, 0.007282843323024684, -0.014589466869845382, -0.034002409844744695, -0.050004923000360274, -0.0628771092593796, -0.06642786579809935, -0.08645386236127195, -0.11859071755330117, -0.15823810889567774, -0.19907699729007827, -0.2396635557903355, -0.2785349117329068, -0.298103118269721, -0.2993202411479634, -0.2958675929186141, -0.2881171811833234, -0.27207789725337594, -0.2525796635333542, -0.22944534666747873, -0.2089895963569034, -0.18454660607708545, -0.16026008572049544, -0.13773734681431957, -0.11798458066458906, -0.0998379035149802, -0.07937238909120133, -0.060020616416162, -0.03833573635881583, -0.02178205168568904, -0.008983424394797986, 0.005495372050709471, 0.022990325367382068, 0.04068828469640457, 0.059487293151656274, 0.07769581504756905, 0.09607783979824926, 0.11290738335461967, 0.12810292300537945, 0.14142506913131894, 0.15227310095673352, 0.15854071280360796, 0.15957228754647973, 0.1571036714968002, 0.15145470679685044, 0.14587725344157637, 0.13890850616839195, 0.1315551819235598, 0.1252031399773134, 0.1243126284171589, 0.12509297724137194, 0.12499912801544835, 0.1312568570012463, 0.1429425048122275, 0.1594850535291004, 0.17827987364222014, 0.1992885146048525, 0.21893262787943993, 0.2362724850915614, 0.24928468505434315, 0.2543454980592527, 0.25445502762122874, 0.2507957203641629, 0.24128328084798045, 0.22884865661787607, 0.23807955239767745, 0.2621034461202517, 0.286841690686184, 0.3115129840640146, 0.3307885753142513, 0.34260446227011127, 0.35360943516737503, 0.36391987774459583, 0.3728239251194648, 0.37833338401481376, 0.38279768559853944, 0.3841442780478585, 0.38115472026049624, 0.3642851939119077, 0.34004637424768885, 0.31347910060337153, 0.29007933316689044, 0.27377741080169676, 0.261795885469443, 0.2505992909206186, 0.24453723391970367, 0.24663902399064408, 0.2563763189029273, 0.2708416587826951, 0.2882908571013006, 0.30687609793216, 0.3241008260651902, 0.3399479802608363, 0.34618655244043295, 0.34500738384057617, 0.3375768984990814, 0.32337538674255606, 0.3018262444892183, 0.2538570581121533, 0.1937372668223475, 0.11694374694414308, 0.036132521877208106, -0.046393445690556465, -0.12308935853006764, -0.2108157889670519, -0.29200060949016093, -0.36544025802959484, -0.42974150321871984, -0.48396472888897646, -0.5250140416544059, -0.5540987406669311, -0.5827884183689073, -0.5910478240118159, -0.5853999043668773, -0.5671251762736405, -0.5400432031583836, -0.5091455030857194], "in_upper_bb": [null, 67.3615432893255, 67.6863285354564, 67.79426037993822, 67.85719954233392, 67.78335445047829, 67.74949050645895, 67.79197903963937, 67.74847821338287, 67.70764072418736, 67.6737405765903, 67.63223878544363, 67.59608742249206, 67.60708242803722, 67.63584101182305, 67.61368666811204, 67.58697002412879, 67.558375959376, 67.5309922033153, 67.5140745901636, 67.64577394589455, 67.72858198117166, 67.72882887002368, 67.65553043696502, 67.53910735928551, 67.51729294001811, 67.34898833055719, 67.32657823950137, 67.25526148701002, 67.182372924414, 67.13349364366164, 67.05429968113646, 66.94494564526893, 66.9137461605215, 66.94128097659376, 66.92749489165733, 66.90209105858074, 66.86329283206362, 66.8287761762088, 66.74107125178041, 66.78867865222198, 66.85052118918897, 66.82624405899209, 66.7921377597664, 66.7423836318715, 66.62541306590879, 66.6854115038083, 66.7667363144561, 66.80890988797596, 66.86509829410156, 66.92915526091778, 66.98382219326658, 67.03826800801517, 67.05142313029793, 67.07141350857117, 67.07125757397404, 67.06223633973516, 67.0352280671243, 67.01550399398327, 67.01352136747626, 66.99907678168321, 67.00568902378771, 67.01147332440553, 66.97190316109325, 66.96670734932026, 67.08875049465735, 67.22082427806488, 67.37112645798113, 67.49909698399644, 67.64116454334085, 67.74400038943912, 67.83474575797474, 67.89858067060364, 67.92236182342008, 67.94517302496406, 67.9543023686729, 67.94252588266171, 67.92080716564202, 68.2325667210738, 68.50196432881539, 68.60869662486958, 68.71394702443754, 68.78162248790059, 68.80559488117379, 68.85026628664853, 68.93127086040586, 69.0090235997842, 69.06883582256806, 69.14228125381238, 69.19677203668677, 69.23199062704865, 69.22888638666082, 69.22091744982347, 69.18936717846101, 69.1636822955275, 69.14547976184912, 69.0536469986636, 68.89493397062587, 68.89336706238183, 68.93675964767606, 69.07966152407401, 69.21292992438886, 69.3529068380903, 69.47838538737147, 69.58568837427853, 69.69373696965764, 69.72289028036742, 69.74902306310966, 69.76611440009397, 69.77311436315144, 69.77315978412041, 69.89008505065343, 69.9660228535208, 70.179024500079, 70.30882340975114, 70.42469339867186, 70.48360768949178, 70.69258169094473, 70.73451740192644, 70.71012337430892, 70.61973980759669, 70.47840379974731, 70.27035334124744, 70.01013728872549, 69.74210818712432, 69.36703755129352, 69.0521454979296, 68.70088165262669, 68.30703250497808, 67.87428185714496], "in_lower_bb": [null, 66.25845671067451, 66.27367146454361, 66.37323962006177, 66.45880045766606, 66.42394554952172, 66.49390949354105, 66.28069596036063, 66.23334400883934, 66.19599927581264, 66.15411396886422, 66.15162788122302, 66.17594334673869, 66.0705175719628, 65.9332523215103, 65.89171333188797, 65.86740644645946, 65.85603515173513, 65.8479235861584, 65.8738954098364, 65.61669605410546, 65.35038801882834, 65.12339112997631, 64.96918956303497, 64.8421126407145, 64.67573705998191, 64.71354166944282, 64.71307176049862, 64.69513851298998, 64.68702707558599, 64.69490635633835, 64.71210031886355, 64.75495435473108, 64.7519038394785, 64.74936902340625, 64.75190510834265, 64.75690894141925, 64.76545716793638, 64.7750938237912, 64.82229874821961, 64.86569134777803, 64.93834881081104, 65.07412594100792, 65.21473224023359, 65.41034636812849, 65.69731693409122, 65.7053184961917, 65.67599368554389, 65.73232011202403, 65.77963170589845, 65.78257473908224, 65.80740780673344, 65.82196199198484, 65.90280686970206, 65.92431649142884, 65.96672242602597, 66.02399366026484, 66.0995019328757, 66.17535600601671, 66.19933863252375, 66.24903321831678, 66.26042097621229, 66.33738667559447, 66.44845683890674, 66.48579265067976, 66.42374950534264, 66.3691757219351, 66.29887354201888, 66.25465301600359, 66.19958545665916, 66.17924961056087, 66.16850424202524, 66.17416932939635, 66.19663817657992, 66.23882697503593, 66.30469763132709, 66.3707241173383, 66.45644283435799, 66.3418932789262, 66.29249567118462, 66.36101337513044, 66.43276297556247, 66.49108751209943, 66.58811511882621, 66.70744371335145, 66.75293913959412, 66.79118640021579, 66.82487417743194, 66.85617874618761, 66.88418796331324, 66.92996937295138, 66.94807361333916, 66.98804255017652, 67.08784282153898, 67.20102770447251, 67.33573023815089, 67.56131300133643, 67.83652602937416, 67.83713293761818, 67.81124035232394, 67.74783847592597, 67.69157007561115, 67.65834316190968, 67.65936461262854, 67.64306162572146, 67.62551303034238, 67.63960971963259, 67.66247693689033, 67.674885599906, 67.69038563684857, 67.70234021587957, 67.52341494934657, 67.39297714647921, 67.04046549992101, 66.76316659024883, 66.45029660132813, 66.21213231050822, 65.71715830905526, 65.41272259807354, 65.13411662569106, 64.89900019240332, 64.7083362002527, 64.59388665875255, 64.52860271127453, 64.41163181287571, 64.50345244870647, 64.57559450207039, 64.70385834737331, 64.8837074950219, 65.10845814285504], "out_sma_10": [68.005, 68.015, 68.03, 68.005725, 67.98808, 67.95568333333334, 67.95487142857142, 68.1330125, 68.25601111111112, 68.38241000000001, 68.51741, 68.66541, 68.80941, 69.02311999999999, 69.22537, 69.4795, 69.7165, 69.7895, 69.893, 69.963, 69.98325, 70.00025000000001, 70.04575, 70.02275, 70.02924999999999, 70.02225], "out_sma_50": [68.005, 68.015, 68.03, 68.005725, 67.98808, 67.95568333333334, 67.95487142857142, 68.1330125, 68.25601111111112, 68.38241000000001, 68.47082727272728, 68.55700833333333, 68.62954615384615, 68.73243571428571, 68.81294, 68.90806875, 68.99112352941177, 69.05328333333334, 69.11758421052632, 69.172705, 69.19102857142857, 69.21302727272727, 69.24528695652174, 69.27006666666666, 69.299464, 69.3366], "out_sma_200": [68.005, 68.015, 68.03, 68.005725, 67.98808, 67.95568333333334, 67.95487142857142, 68.1330125, 68.25601111111112, 68.38241000000001, 68.47082727272728, 68.55700833333333, 68.62954615384615, 68.73243571428571, 68.81294, 68.90806875, 68.99112352941177, 69.05328333333334, 69.11758421052632, 69.172705, 69.19102857142857, 69.21302727272727, 69.24528695652174, 69.27006666666666, 69.299464, 69.3366], "out_ema_10": [68.005, 68.00863636363636, 68.01797520661157, 68.00250698722765, 67.98705117136807, 67.9518964129375, 67.95155161058523, 68.21126949956972, 68.39831140873886, 68.60225478896815, 68.7391175546103, 68.87836890831751, 68.99139274316887, 69.1875031535018, 69.324320761956, 69.50808062341854, 69.65570232825152, 69.73830190493305, 69.8358833767634, 69.90572276280642, 69.84240953320526, 69.81197143625884, 69.83797662966631, 69.83834451518153, 69.86864551242125, 69.94070996470829], "out_ema_50": [68.005, 68.00578431372548, 68.00791041906959, 68.00496883400804, 68.00153868365477, 67.99338814704086, 67.99168665107848, 68.0461303118205, 68.0929487309648, 68.14891152582892, 68.19620911305132, 68.24753424587284, 68.29665054995625, 68.36619366564425, 68.42791156110918, 68.50269934302648, 68.5739660354568, 68.63420266151732, 68.6985476551833, 68.75821245301925, 68.78955706270479, 68.82428031514775, 68.86862226357333, 68.90671550813907, 68.94978548821206, 69.00136252789001], "out_ema_200": [68.005, 68.00519900497513, 68.00574428850771, 68.0050194697166, 68.00414862922192, 68.00205461301076, 68.0015366566624, 68.01525270982994, 68.02743925003064, 68.0422906007766, 68.05535238584349, 68.06977674021321, 68.08400781742503, 68.10376893366956, 68.12203988955343, 68.14405939313997, 68.165710543457, 68.18505670720369, 68.2058521628534, 68.22589343486482, 68.23914325143333, 68.25343038325987, 68.27036142422246, 68.2859797185088, 68.30308439792663, 68.32260594620597], "out_macd": [0.0, 0.001595441595455327, 0.00561927257085415, -0.0014312219364143175, -0.00816729345137901, -0.02322755126563436, -0.02229382104872002, 0.09276586867733272, 0.17068709716724584, 0.2521275229394746, 0.2998984830409199, 0.3458740388692121, 0.37755432860512883, 0.443542540465387, 0.47981772023665314, 0.534280408430817, 0.5696653589142073, 0.5741445610432123, 0.5842733426423621, 0.5811631476828154, 0.5192544405471722, 0.4742062575714243, 0.45584421954117715, 0.42708941231472863, 0.4128559945468311, 0.41774028553156484], "out_signal": [0.0, 0.0003190883190910654, 0.0013791251694436825, 0.0008170557482720827, -0.0009798140916581358, -0.005429361526453381, -0.008802253430906709, 0.011511370990741177, 0.04334651622604211, 0.08510271756872861, 0.12806187066316688, 0.17162430430437592, 0.2128103091645265, 0.25895675542469865, 0.3031289483870896, 0.3493592403958351, 0.39342046409950954, 0.42956528348825007, 0.4605068953190725, 0.48463814579182113, 0.49156140474289134, 0.48809037530859795, 0.48164114415511383, 0.4707307977870368, 0.45915583713899566, 0.4508727268175095], "out_upper_bb": [null, 68.04328427124747, 68.0856776436283, 68.1129400953302, 68.10993330524856, 68.14821291201325, 68.13067858482643, 69.15379084413605, 69.46281332127003, 69.77295653827592, 69.91451447178643, 70.05742875310261, 70.15835829320007, 70.39084081392377, 70.52837386398727, 70.73171869260594, 70.8850383830013, 70.96485732630045, 71.05803223813135, 71.12468526357041, 71.12888473125372, 71.12787484166245, 71.13778660321618, 71.08882145857798, 71.0102195352686, 70.85809921420702], "out_lower_bb": [null, 67.98671572875253, 67.9743223563717, 67.8985099046698, 67.86622669475143, 67.76315375465343, 67.77906427231642, 67.11223415586396, 67.04920890095221, 66.9918634617241, 67.02714007366812, 67.05658791356404, 67.10073401449223, 67.07403061464765, 67.09750613601273, 67.08441880739406, 67.09720867582223, 67.14170934036623, 67.17713618292129, 67.22072473642957, 67.37177526874626, 67.53778515833756, 67.71737339678383, 67.95704854142203, 68.24440046473138, 68.643650785793], "overall_sma_10": [66.615, 66.81, 66.98, 67.08375, 67.15799999999999, 67.10365, 67.1217, 67.0363375, 66.9909111111111, 66.95182, 66.94381999999999, 66.90832, 66.85782, 66.74082, 66.59782, 66.54213, 66.45103, 66.4439, 66.41815, 66.43615, 66.31865, 66.17065, 65.9944, 65.8839, 65.7834, 65.65090000000001, 65.6115, 65.59575, 65.53225, 65.43325, 65.50975000000001, 65.59575, 65.7055, 65.78174999999999, 65.90725, 66.02850000000001, 66.04749999999999, 66.033, 66.07162000000001, 66.13012, 66.14462, 66.19312, 66.19487000000001, 66.22511999999999, 66.24548, 66.29423, 66.34323, 66.40973, 66.46961000000002, 66.51461, 66.56711, 66.59810999999999, 66.66535999999999, 66.72911, 66.75025000000001, 66.74375, 66.74300000000001, 66.725, 66.72125, 66.69825, 66.681, 66.668, 66.68350000000001, 66.69125, 66.70224999999999, 66.76875, 66.847, 66.94500000000001, 67.0325, 67.1425, 67.24225, 67.33525, 67.38924999999999, 67.42774999999999, 67.48175, 67.49025, 67.46625, 67.43225, 67.54196, 67.65196, 67.72746, 67.81146, 67.88346, 67.96596000000001, 68.07596, 68.19395999999999, 68.33396, 68.46146, 68.4565, 68.429, 68.4345, 68.3655, 68.3255, 68.31125, 68.28875000000001, 68.28725, 68.281, 68.27000000000001, 68.274, 68.31899999999999, 68.393, 68.53900000000002, 68.68575000000001, 68.82650000000001, 68.94000000000001, 69.03200000000001, 69.08149999999999, 69.14150000000001, 69.167, 69.14450000000001, 69.0825, 68.8745, 68.67325, 68.39299, 68.13199, 67.84299, 67.61424000000001, 67.26824, 66.98024000000001, 66.69973999999999, 66.43624000000001, 66.31224, 66.19099, 66.14574999999999, 66.02175, 66.0275, 66.0135, 66.1365, 66.2105, 66.283, 66.49199999999999, 66.703, 66.89925000000001, 67.08054000000001, 67.32229000000001, 67.44291000000001, 67.58341, 67.84891, 68.09691000000001, 68.38241000000001, 68.51741000000001, 68.66541000000001, 68.80941, 69.02311999999999, 69.22537, 69.4795, 69.7165, 69.7895, 69.893, 69.963, 69.98325, 70.00025, 70.04575, 70.02275, 70.02924999999999, 70.02225000000001], "overall_sma_50": [66.615, 66.81, 66.98, 67.08375, 67.15799999999999, 67.10365, 67.1217, 67.0363375, 66.9909111111111, 66.95182, 66.91392727272726, 66.89193333333333, 66.88601538461538, 66.8388, 66.78454666666667, 66.7527, 66.72718823529412, 66.70720555555556, 66.68945789473685, 66.693985, 66.63046190476192, 66.56407727272727, 66.49835652173913, 66.44092500000001, 66.384088, 66.32893076923077, 66.31397037037037, 66.31025714285714, 66.29042068965518, 66.27374, 66.26894193548387, 66.261475, 66.25809696969698, 66.24705, 66.24784857142858, 66.24547777777778, 66.24195135135136, 66.2372947368421, 66.23431794871794, 66.23783499999999, 66.23861951219511, 66.2452, 66.24339302325582, 66.24206590909091, 66.24732222222222, 66.25607608695653, 66.26350000000001, 66.27321875, 66.28233673469387, 66.29319000000001, 66.29679, 66.29319000000001, 66.28359, 66.27214, 66.25684, 66.251902, 66.239252, 66.241476, 66.242576, 66.242476, 66.24422600000001, 66.245126, 66.24872599999999, 66.262226, 66.277726, 66.297226, 66.31844600000001, 66.341696, 66.36544599999999, 66.383746, 66.428946, 66.47804599999999, 66.527696, 66.57099600000001, 66.61739600000001, 66.66509599999999, 66.689396, 66.70899600000001, 66.767388, 66.827488, 66.872488, 66.921188, 66.963288, 67.007838, 67.051138, 67.098188, 67.146688, 67.194688, 67.244364, 67.28726400000001, 67.330464, 67.35566399999999, 67.389414, 67.425064, 67.459792, 67.496792, 67.53424199999999, 67.56674199999999, 67.605242, 67.64814199999999, 67.695642, 67.743842, 67.793492, 67.844542, 67.897742, 67.954442, 68.001942, 68.05004199999999, 68.094392, 68.137392, 68.17594199999999, 68.185142, 68.19144200000001, 68.18489000000001, 68.18369, 68.16929, 68.15539, 68.11469, 68.08394, 68.04884, 68.01474, 67.98054, 67.95179, 67.92849, 67.89169, 67.87674000000001, 67.86484, 67.85554, 67.817648, 67.775048, 67.767648, 67.758848, 67.754948, 67.751406, 67.740956, 67.72653, 67.71473, 67.73303, 67.74573000000001, 67.76573, 67.78423000000001, 67.81882999999999, 67.85173, 67.89377999999999, 67.92828, 67.96498000000001, 68.00183, 68.03693, 68.06953, 68.09452999999999, 68.10228000000001, 68.11108, 68.12373, 68.13303, 68.14613, 68.16302999999999], "overall_sma_200": [66.615, 66.81, 66.98, 67.08375, 67.15799999999999, 67.10365, 67.1217, 67.0363375, 66.9909111111111, 66.95182, 66.91392727272726, 66.89193333333333, 66.88601538461538, 66.8388, 66.78454666666667, 66.7527, 66.72718823529412, 66.70720555555556, 66.68945789473685, 66.693985, 66.63046190476192, 66.56407727272727, 66.49835652173913, 66.44092500000001, 66.384088, 66.32893076923077, 66.31397037037037, 66.31025714285714, 66.29042068965518, 66.27374, 66.26894193548387, 66.261475, 66.25809696969698, 66.24705, 66.24784857142858, 66.24547777777778, 66.24195135135136, 66.2372947368421, 66.23431794871794, 66.23783499999999, 66.23861951219511, 66.2452, 66.24339302325582, 66.24206590909091, 66.24732222222222, 66.25607608695653, 66.26350000000001, 66.27321875, 66.28233673469387, 66.29319000000001, 66.3030294117647, 66.31306730769231, 66.32300943396226, 66.33225925925926, 66.33876363636364, 66.34316071428572, 66.34762280701754, 66.35111206896552, 66.35672881355933, 66.3607, 66.3649918032787, 66.37031451612903, 66.38023015873016, 66.3883515625, 66.3946846153846, 66.40764393939394, 66.4221567164179, 66.43844852941177, 66.45466666666667, 66.47238571428572, 66.48854929577465, 66.50433333333334, 66.51845205479452, 66.52881081081081, 66.53962666666666, 66.55009210526316, 66.55775324675325, 66.56585897435897, 66.5922987341772, 66.6198325, 66.6415012345679, 66.66373902439024, 66.68291084337349, 66.6999, 66.72037176470589, 66.74123953488373, 66.76191494252873, 66.78126818181818, 66.8017595505618, 66.82085111111111, 66.83853406593407, 66.84871304347827, 66.85953333333333, 66.87132021276595, 66.88546421052631, 66.90228229166667, 66.91852164948453, 66.93317959183673, 66.9504707070707, 66.970666, 66.99244158415841, 67.01442745098039, 67.0368359223301, 67.05931826923077, 67.08113428571428, 67.10319905660377, 67.12066915887851, 67.1376537037037, 67.15382201834862, 67.16828727272727, 67.18073513513514, 67.18050535714285, 67.18165132743363, 67.17630701754386, 67.17251304347826, 67.16697413793104, 67.1628547008547, 67.14872033898305, 67.13923529411765, 67.12924166666667, 67.11920661157025, 67.10933606557377, 67.10110975609756, 67.09319758064517, 67.08045200000001, 67.07653968253969, 67.07235433070866, 67.069640625, 67.06724031007752, 67.06414615384615, 67.07132824427481, 67.07855303030304, 67.08593233082706, 67.09225298507462, 67.09836592592592, 67.10347867647059, 67.10965766423358, 67.12610942028985, 67.14131726618704, 67.15830785714286, 67.17388723404255, 67.19030352112676, 67.20645524475525, 67.22634097222222, 67.24505586206897, 67.2662198630137, 67.28699387755101, 67.30606824324325, 67.32599395973155, 67.34528733333333, 67.35993774834436, 67.37516842105263, 67.39203006535948, 67.40792597402599, 67.42468129032258, 67.44288846153846], "overall_ema_10": [66.615, 66.68590909090908, 66.80119834710742, 66.90916228399698, 67.00840550508843, 66.97631359507236, 67.02243839596828, 66.91632232397404, 66.86380917416058, 66.81584386976773, 66.76478134799177, 66.74391201199326, 66.75683710072175, 66.66013944604506, 66.54465954676414, 66.49563053826157, 66.46351589494128, 66.44605845949741, 66.4322296486797, 66.49546062164703, 66.28901323589302, 66.08555628391247, 65.89772786865565, 65.75632280162735, 65.6224459286042, 65.50018303249433, 65.57742248113172, 65.6924365754714, 65.70017537993114, 65.71650712903457, 65.79077856011918, 65.83427336737023, 65.89167820966655, 65.89000944427264, 65.96000772713215, 65.99682450401721, 66.01831095783226, 66.02679987459003, 66.04396353375547, 66.10415198216356, 66.13430616722472, 66.2035232277293, 66.19697354996035, 66.19479654087665, 66.24639716980816, 66.31977950257031, 66.37163777483026, 66.43679454304294, 66.48828644430785, 66.54950709079732, 66.59414216519781, 66.63611631698002, 66.67318607752911, 66.7003340634329, 66.69845514280874, 66.67782693502532, 66.66322203774799, 66.6426362127029, 66.64988417402964, 66.63990523329697, 66.6367406454248, 66.64733325534755, 66.7105453907389, 66.74499168333183, 66.75499319545331, 66.84499443264362, 66.94226817216295, 67.04912850449696, 67.14155968549751, 67.24218519722524, 67.31087879772974, 67.36799174359706, 67.39835688112485, 67.37774653910215, 67.37088353199266, 67.36435925344853, 67.32356666191242, 67.29928181429197, 67.54570330260252, 67.77284815667478, 67.88233031000664, 67.98827025364179, 68.03676657116146, 68.0500817400412, 68.1209759691246, 68.19261670201104, 68.2557773016454, 68.29381779225533, 68.35039637548162, 68.38123339812132, 68.39010005300835, 68.27826367973411, 68.20130664705518, 68.1587963475906, 68.1690151934832, 68.22919424921353, 68.27434074935653, 68.28900606765534, 68.35373223717254, 68.46578092132299, 68.59382075380971, 68.71039879857157, 68.82168992610401, 68.92229175772147, 69.00005689268119, 69.07641018492096, 69.05751742402624, 69.0388778923851, 69.01362736649689, 68.96478602713381, 68.88937038583676, 68.57403031568461, 68.34420662192377, 68.02205996339218, 67.78895815186632, 67.56005666970881, 67.40095545703448, 67.05441810121003, 66.8663420828082, 66.69791624957034, 66.55556784055756, 66.43910096045619, 66.3769916949187, 66.3302659322062, 66.1793084899869, 66.25352512817109, 66.3065205594127, 66.38260773042857, 66.45122450671428, 66.49009277822077, 66.7655304549079, 66.99452491765192, 67.18824765989702, 67.32363899446119, 67.43161372274098, 67.49744759133353, 67.5797298474547, 67.90705169337203, 68.14940593094074, 68.39860485258788, 68.57249487939008, 68.74204126495552, 68.87985194405451, 69.09624249968095, 69.24965295428441, 69.44698878077816, 69.60571809336395, 69.69740571275231, 69.80242285588825, 69.87834597299948, 69.82001034154503, 69.79364482490047, 69.82298212946401, 69.82607628774328, 69.85860787178996, 69.93249734964633], "overall_ema_50": [66.615, 66.63029411764705, 66.6573414071511, 66.68626919510595, 66.71641550118022, 66.72094430505551, 66.74090727348471, 66.72905992942648, 66.72507718709603, 66.72017219936677, 66.71291054448965, 66.71044346431358, 66.71454372061501, 66.69534592764971, 66.66905785205562, 66.6536046029554, 66.64048285381989, 66.62977764386618, 66.6195902852832, 66.62588086233092, 66.57623847557284, 66.52109186868763, 66.46350003069989, 66.41081375498617, 66.35627203910435, 66.30112411600223, 66.2863741506688, 66.2833790859367, 66.2618740237431, 66.2433691600669, 66.23872723222114, 66.2305418505654, 66.22738334662166, 66.21385850949925, 66.21625621500908, 66.21414812814598, 66.2102599662579, 66.20456349699288, 66.20129434024805, 66.208106326905, 66.21053352977147, 66.22247339134906, 66.22031757208048, 66.2189325692538, 66.22911560575365, 66.24562087611625, 66.25971417509209, 66.27815675646102, 66.29548394248215, 66.31624927807108, 66.33502381618595, 66.35423856849239, 66.37328803639465, 66.39090419183016, 66.40263343920937, 66.4097850690443, 66.41714643888571, 66.42235638245883, 66.43255809295064, 66.43892836381532, 66.44612725150884, 66.45588696713594, 66.47702865469924, 66.49361576627966, 66.5056308342687, 66.53482178194444, 66.56796602578976, 66.60569284830781, 66.64301861896242, 66.68427279076782, 66.7209679754436, 66.75642021170071, 66.78695275241833, 66.80648401702938, 66.82740621244, 66.84731185116785, 66.8587898177887, 66.87177845238523, 66.94169302287992, 67.01437172786503, 67.0677296993213, 67.12252461307341, 67.16693541256072, 67.20391833755833, 67.25239212824232, 67.30190616242889, 67.35045886194149, 67.39416635755163, 67.4416500298045, 67.48393826392983, 67.52103872416788, 67.53099798988679, 67.5437039510677, 67.56032340396702, 67.58599699596832, 67.62184025102839, 67.65539553530179, 67.68283100450566, 67.72056312197603, 67.76956064660442, 67.82447983693366, 67.87979435313235, 67.93637104516638, 67.99278786692456, 68.04601187214321, 68.09989375951014, 68.13411361207837, 68.16630523513412, 68.19507757885435, 68.21664316399733, 68.22971598109548, 68.18757025634665, 68.15315573648992, 68.09116531545111, 68.03817844033537, 67.97903418777321, 67.928287749037, 67.83286470005515, 67.76177196671966, 67.69032992880909, 67.62070914728716, 67.55381859249158, 67.4967080594527, 67.44271950810162, 67.36653442935253, 67.335984059574, 67.30496507684562, 67.28222134834186, 67.26174207977945, 67.23834042959201, 67.26840551078449, 67.2980758829106, 67.32795526005135, 67.3516785831866, 67.37386765835575, 67.39033167175356, 67.41227944933186, 67.48944496112277, 67.55809417833365, 67.63503166153625, 67.70248140029953, 67.77316840420936, 67.84088729031879, 67.92830347501217, 68.00719353481563, 68.09848006286208, 68.18559849176944, 68.2610652175824, 68.34004305218701, 68.41376685406203, 68.4586191342949, 68.50632034471472, 68.56313131158866, 68.61320459348714, 68.66778480550725, 68.73042069548735], "overall_ema_200": [66.615, 66.61888059701492, 66.62585690948244, 66.63351007456222, 66.64168410367107, 66.64357679915693, 66.64941185588175, 66.64731621552473, 66.64711903925084, 66.64665019308913, 66.64553924589421, 66.64558363150721, 66.6472693665171, 66.64306768127813, 66.63691775410123, 66.63331658241864, 66.63018905423539, 66.62757523280021, 66.6250122951604, 66.62655446137772, 66.61395192942372, 66.59958424853394, 66.5841903754142, 66.56962131695236, 66.55420219937075, 66.53823998843174, 66.53213809799959, 66.52893274379065, 66.52103291549423, 66.51375895613609, 66.50989070781633, 66.50511567589776, 66.50158218658535, 66.4954221648283, 66.49322890945687, 66.48993807453691, 66.4862073474271, 66.48201622954225, 66.47842601830303, 66.47739690369305, 66.47533325291003, 66.47572794691094, 66.47266100216555, 66.46979870363654, 66.46988627872474, 66.47167845505584, 66.4730050375926, 66.47556220139765, 66.47799441829916, 66.48144721015687, 66.48456713841402, 66.48795453007159, 66.49145747007088, 66.49475142559257, 66.49669419747723, 66.49757286217894, 66.49856716205775, 66.49907893158952, 66.50090401684734, 66.50184029528667, 66.50304088936342, 66.50495093026527, 66.50982704041189, 66.51370935841776, 66.51655802151808, 66.52385595165222, 66.53237479790444, 66.54230141683077, 66.55240289527028, 66.56377202069048, 66.5742817518279, 66.58473665976992, 66.59419201638913, 66.60106572766884, 66.60841830749304, 66.61564797607521, 66.62086540914909, 66.62652843990382, 66.64670825642219, 66.66808429367171, 66.68506852955558, 66.70277929045552, 66.71822427264006, 66.73207278734017, 66.74906708796367, 66.76663855972522, 66.78428394719066, 66.80100749000468, 66.8189576642335, 66.83588345861924, 66.85174531475238, 66.86093192853593, 66.87082315312762, 66.88173536055919, 66.8950016753795, 66.9109718079628, 66.9265591531572, 66.94077249491683, 66.9577299825296, 66.97775256976811, 66.99956597703411, 67.02180910164074, 67.04470154839058, 67.06788859766033, 67.09059617380301, 67.11377432132736, 67.13226910419972, 67.15040573002858, 67.16781462823727, 67.18350801502098, 67.1971049501949, 67.1966859954666, 67.19781349799926, 67.19159047811868, 67.18709704052547, 67.18055876151527, 67.17562782856487, 67.15890516360403, 67.14757277391644, 67.13555712442474, 67.12341227741554, 67.1113882746552, 67.10129983411137, 67.09153565665753, 67.07569948096939, 67.07084177469109, 67.06560951822651, 67.06222036879142, 67.05921320094274, 67.05529068153037, 67.06474052549524, 67.07429534613708, 67.08410335264318, 67.09254909042784, 67.10075755718975, 67.10765250686946, 67.1160340739653, 67.13856109810494, 67.1594709379248, 67.18295878928872, 67.20457113964405, 67.22746097905058, 67.25007330761724, 67.27813227968075, 67.30461852565408, 67.33477157515006, 67.36447534057146, 67.3917939938991, 67.42048261087524, 67.4483385052944, 67.46932518683377, 67.4912721999001, 67.51578690437871, 67.53891340284261, 67.56345157793871, 67.59033265676518], "overall_macd": [0.0, 0.031111111111115974, 0.0802595758151341, 0.1238344746480351, 0.16134945835302972, 0.13919681643128, 0.1520117343964955, 0.09720391531627115, 0.06820857084811394, 0.0425203827793581, 0.01672456155421287, 0.005497356189152924, 0.009800857898127902, -0.03400467048255962, -0.08389213949325836, -0.10207870764132565, -0.11165418174434194, -0.11401497562282259, -0.11436585429545687, -0.08063089195297835, -0.16655784861396228, -0.24713813832141796, -0.3168276742651841, -0.36243255086768045, -0.40200978979136437, -0.43402033550319175, -0.37637594441697786, -0.3041887326609327, -0.2820570000012168, -0.2571155342421605, -0.20792076153358607, -0.1745867286532672, -0.13690807920397674, -0.12716659511460193, -0.08677464495781351, -0.06311400429413538, -0.04764639118961611, -0.03897351606566701, -0.02725119491654482, 0.002489668603914197, 0.017386474283995312, 0.04840378387056887, 0.04443268700681813, 0.04221108476876623, 0.0634105578327393, 0.09297013863407244, 0.11148012201249458, 0.13468332697266305, 0.15052990263122012, 0.16960593880097008, 0.18022555758010128, 0.18888508160841866, 0.19471365363507687, 0.19566522825839172, 0.18361116019110568, 0.16369858651796676, 0.1472292072980821, 0.12885884799705138, 0.12356744002048003, 0.11103351707565423, 0.10214188494423126, 0.09979497219232769, 0.12075058217654089, 0.1282143725382241, 0.12462373111175395, 0.15628777294443807, 0.18968509605615225, 0.2256552483965919, 0.2534591540946991, 0.28332307845538196, 0.2975090809777896, 0.3056319139400472, 0.3013334849054701, 0.27458875007889105, 0.2548931458691328, 0.2361584913358996, 0.20323352278325046, 0.17911015969745847, 0.27500313551688294, 0.3581990210105488, 0.385794668949913, 0.41019815757533706, 0.40789094031519824, 0.38986801009355077, 0.39762932675643015, 0.405161648053479, 0.4084401146189407, 0.40037121959620947, 0.40065489193344206, 0.3895306478451346, 0.3691964891110473, 0.29680708851755355, 0.2430910955908132, 0.20721000602610218, 0.19648026342096614, 0.2085697213409219, 0.213869784140428, 0.20581291272532098, 0.22028900591604383, 0.2550461842744056, 0.29532549855206014, 0.3287030183017663, 0.35808765037572243, 0.3812170612555974, 0.39299973859731097, 0.4033365970434204, 0.3711408411588195, 0.3402907094411489, 0.3078549571331024, 0.2665693397164546, 0.2156296754758671, 0.06198031260389314, -0.04674189833687592, -0.1902303325686745, -0.28711237839053183, -0.37649731596161473, -0.4298730098881123, -0.5617215107149889, -0.616739891582597, -0.6591988521873304, -0.6869464839752197, -0.7008576315700026, -0.6892112927161236, -0.6704375367170314, -0.6975471291768116, -0.6240854465834502, -0.5628082257871228, -0.49402626390069315, -0.43171531069735636, -0.3855547027950621, -0.23810061167166907, -0.11826506322260855, -0.0202370402129759, 0.04665713211893774, 0.09730690095882721, 0.12600507425548813, 0.159521818869635, 0.2980375382240794, 0.3919967196188736, 0.48348044612912133, 0.5364835885957859, 0.5838623060429455, 0.6139298219227101, 0.6759607267068759, 0.7064868119171877, 0.7538621001940271, 0.781191889012689, 0.7769495082978182, 0.7779339734551343, 0.7654524692512581, 0.6941014050544965, 0.6396628059823257, 0.6120580596325453, 0.5742815995621129, 0.5513025314207596, 0.5477570788151809], "overall_signal": [0.0, 0.006222222222223195, 0.021029692940805377, 0.04159064928225133, 0.06554241109640702, 0.08027329216338161, 0.09462098061000439, 0.09513756755125774, 0.08975176821062898, 0.08030549112437481, 0.06758930521034243, 0.05517091540610453, 0.04609690390450921, 0.030076589027095445, 0.007282843323024684, -0.014589466869845382, -0.034002409844744695, -0.050004923000360274, -0.0628771092593796, -0.06642786579809935, -0.08645386236127195, -0.11859071755330117, -0.15823810889567774, -0.19907699729007827, -0.2396635557903355, -0.2785349117329068, -0.298103118269721, -0.2993202411479634, -0.2958675929186141, -0.2881171811833234, -0.27207789725337594, -0.2525796635333542, -0.22944534666747873, -0.2089895963569034, -0.18454660607708545, -0.16026008572049544, -0.13773734681431957, -0.11798458066458906, -0.0998379035149802, -0.07937238909120133, -0.060020616416162, -0.03833573635881583, -0.02178205168568904, -0.008983424394797986, 0.005495372050709471, 0.022990325367382068, 0.04068828469640457, 0.059487293151656274, 0.07769581504756905, 0.09607783979824926, 0.11290738335461967, 0.12810292300537945, 0.14142506913131894, 0.15227310095673352, 0.15854071280360796, 0.15957228754647973, 0.1571036714968002, 0.15145470679685044, 0.14587725344157637, 0.13890850616839195, 0.1315551819235598, 0.1252031399773134, 0.1243126284171589, 0.12509297724137194, 0.12499912801544835, 0.1312568570012463, 0.1429425048122275, 0.1594850535291004, 0.17827987364222014, 0.1992885146048525, 0.21893262787943993, 0.2362724850915614, 0.24928468505434315, 0.2543454980592527, 0.25445502762122874, 0.2507957203641629, 0.24128328084798045, 0.22884865661787607, 0.23807955239767745, 0.2621034461202517, 0.286841690686184, 0.3115129840640146, 0.3307885753142513, 0.34260446227011127, 0.35360943516737503, 0.36391987774459583, 0.3728239251194648, 0.37833338401481376, 0.38279768559853944, 0.3841442780478585, 0.38115472026049624, 0.3642851939119077, 0.34004637424768885, 0.31347910060337153, 0.29007933316689044, 0.27377741080169676, 0.261795885469443, 0.2505992909206186, 0.24453723391970367, 0.24663902399064408, 0.2563763189029273, 0.2708416587826951, 0.2882908571013006, 0.30687609793216, 0.3241008260651902, 0.3399479802608363, 0.34618655244043295, 0.34500738384057617, 0.3375768984990814, 0.32337538674255606, 0.3018262444892183, 0.2538570581121533, 0.1937372668223475, 0.11694374694414308, 0.036132521877208106, -0.046393445690556465, -0.12308935853006764, -0.2108157889670519, -0.29200060949016093, -0.36544025802959484, -0.42974150321871984, -0.48396472888897646, -0.5250140416544059, -0.5540987406669311, -0.5827884183689073, -0.5910478240118159, -0.5853999043668773, -0.5671251762736405, -0.5400432031583836, -0.5091455030857194, -0.45493652480290936, -0.3876022324868492, -0.31412919403207457, -0.24197192880187213, -0.17411616284973228, -0.11409191542868818, -0.059369168569023544, 0.012112172789597045, 0.08808908215545237, 0.16716735495018617, 0.24103060167930612, 0.309596942552034, 0.37046351842616926, 0.4315629600823106, 0.48654773044928606, 0.5400106043982342, 0.5882468613211251, 0.6259873907164638, 0.656376707264198, 0.67819185966161, 0.6813737687401873, 0.673031576188615, 0.6608368728774011, 0.6435258182143435, 0.6250811608556268, 0.6096163444475377], "overall_upper_bb": [null, 67.3615432893255, 67.6863285354564, 67.79426037993822, 67.85719954233392, 67.78335445047829, 67.74949050645895, 67.79197903963937, 67.74847821338287, 67.70764072418736, 67.6737405765903, 67.63223878544363, 67.59608742249206, 67.60708242803722, 67.63584101182305, 67.61368666811204, 67.58697002412879, 67.558375959376, 67.5309922033153, 67.5140745901636, 67.64577394589455, 67.72858198117166, 67.72882887002368, 67.65553043696502, 67.53910735928551, 67.51729294001811, 67.34898833055719, 67.32657823950137, 67.25526148701002, 67.182372924414, 67.13349364366164, 67.05429968113646, 66.94494564526893, 66.9137461605215, 66.94128097659376, 66.92749489165733, 66.90209105858074, 66.86329283206362, 66.8287761762088, 66.74107125178041, 66.78867865222198, 66.85052118918897, 66.82624405899209, 66.7921377597664, 66.7423836318715, 66.62541306590879, 66.6854115038083, 66.7667363144561, 66.80890988797596, 66.86509829410156, 66.92915526091778, 66.98382219326658, 67.03826800801517, 67.05142313029793, 67.07141350857117, 67.07125757397404, 67.06223633973516, 67.0352280671243, 67.01550399398327, 67.01352136747626, 66.99907678168321, 67.00568902378771, 67.01147332440553, 66.97190316109325, 66.96670734932026, 67.08875049465735, 67.22082427806488, 67.37112645798113, 67.49909698399644, 67.64116454334085, 67.74400038943912, 67.83474575797474, 67.89858067060364, 67.92236182342008, 67.94517302496406, 67.9543023686729, 67.94252588266171, 67.92080716564202, 68.2325667210738, 68.50196432881539, 68.60869662486958, 68.71394702443754, 68.78162248790059, 68.80559488117379, 68.85026628664853, 68.93127086040586, 69.0090235997842, 69.06883582256806, 69.14228125381238, 69.19677203668677, 69.23199062704865, 69.22888638666082, 69.22091744982347, 69.18936717846101, 69.1636822955275, 69.14547976184912, 69.0536469986636, 68.89493397062587, 68.89336706238183, 68.93675964767606, 69.07966152407401, 69.21292992438886, 69.3529068380903, 69.47838538737147, 69.58568837427853, 69.69373696965764, 69.72289028036742, 69.74902306310966, 69.76611440009397, 69.77311436315144, 69.77315978412041, 69.89008505065343, 69.9660228535208, 70.179024500079, 70.30882340975114, 70.42469339867186, 70.48360768949178, 70.69258169094473, 70.73451740192644, 70.71012337430892, 70.61973980759669, 70.47840379974731, 70.27035334124744, 70.01013728872549, 69.74210818712432, 69.36703755129352, 69.0521454979296, 68.70088165262669, 68.30703250497808, 67.87428185714496, 67.68863982185093, 67.88744210691718, 68.05170295643887, 68.2427496720796, 68.40285968378005, 68.53510137184168, 68.6780643160409, 69.09494147873559, 69.42841267627986, 69.76335808570613, 69.99897055415249, 70.21323960713869, 70.39170139666851, 70.63529452908733, 70.69176919308849, 70.9095370771281, 71.05800349179616, 71.13151447252663, 71.17903299694433, 71.12468526357027, 71.12888473125358, 71.12787484166226, 71.137786603216, 71.08882145857777, 71.01021953526836, 70.85809921420669], "overall_lower_bb": [null, 66.25845671067451, 66.27367146454361, 66.37323962006177, 66.45880045766606, 66.42394554952172, 66.49390949354105, 66.28069596036063, 66.23334400883934, 66.19599927581264, 66.15411396886422, 66.15162788122302, 66.17594334673869, 66.0705175719628, 65.9332523215103, 65.89171333188797, 65.86740644645946, 65.85603515173513, 65.8479235861584, 65.8738954098364, 65.61669605410546, 65.35038801882834, 65.12339112997631, 64.96918956303497, 64.8421126407145, 64.67573705998191, 64.71354166944282, 64.71307176049862, 64.69513851298998, 64.68702707558599, 64.69490635633835, 64.71210031886355, 64.75495435473108, 64.7519038394785, 64.74936902340625, 64.75190510834265, 64.75690894141925, 64.76545716793638, 64.7750938237912, 64.82229874821961, 64.86569134777803, 64.93834881081104, 65.07412594100792, 65.21473224023359, 65.41034636812849, 65.69731693409122, 65.7053184961917, 65.67599368554389, 65.73232011202403, 65.77963170589845, 65.78257473908224, 65.80740780673344, 65.82196199198484, 65.90280686970206, 65.92431649142884, 65.96672242602597, 66.02399366026484, 66.0995019328757, 66.17535600601671, 66.19933863252375, 66.24903321831678, 66.26042097621229, 66.33738667559447, 66.44845683890674, 66.48579265067976, 66.42374950534264, 66.3691757219351, 66.29887354201888, 66.25465301600359, 66.19958545665916, 66.17924961056087, 66.16850424202524, 66.17416932939635, 66.19663817657992, 66.23882697503593, 66.30469763132709, 66.3707241173383, 66.45644283435799, 66.3418932789262, 66.29249567118462, 66.36101337513044, 66.43276297556247, 66.49108751209943, 66.58811511882621, 66.70744371335145, 66.75293913959412, 66.79118640021579, 66.82487417743194, 66.85617874618761, 66.88418796331324, 66.92996937295138, 66.94807361333916, 66.98804255017652, 67.08784282153898, 67.20102770447251, 67.33573023815089, 67.56131300133643, 67.83652602937416, 67.83713293761818, 67.81124035232394, 67.74783847592597, 67.69157007561115, 67.65834316190968, 67.65936461262854, 67.64306162572146, 67.62551303034238, 67.63960971963259, 67.66247693689033, 67.674885599906, 67.69038563684857, 67.70234021587957, 67.52341494934657, 67.39297714647921, 67.04046549992101, 66.76316659024883, 66.45029660132813, 66.21213231050822, 65.71715830905526, 65.41272259807354, 65.13411662569106, 64.89900019240332, 64.7083362002527, 64.59388665875255, 64.52860271127453, 64.41163181287571, 64.50345244870647, 64.57559450207039, 64.70385834737331, 64.8837074950219, 65.10845814285504, 65.23960017814909, 65.12779789308283, 65.03853704356112, 64.98354032792041, 64.94118031621996, 64.93530862815831, 64.9188456839591, 64.89046852126441, 64.87899732372014, 64.90205191429388, 65.01043944584751, 65.1551703928613, 65.3169586033315, 65.46836547091266, 65.85589080691152, 66.0128729228719, 66.24190650820385, 66.50689552747336, 66.81087700305568, 67.22072473642972, 67.3717752687464, 67.53778515833771, 67.71737339678401, 67.95704854142221, 68.24440046473163, 68.6436507857933]}, "alignment": "inconsistent"}

4536_GPK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998140.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516540.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057580.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0], "input_window": [[22.48, 22.325, 22.27, 22.155, 22.105, 22.2, 22.197, 22.325, 22.485, 22.395, 22.3, 22.36, 22.295, 22.11, 21.905, 21.86, 22.0001, 22.14, 22.205, 22.18, 22.375, 22.4911, 22.47, 22.4, 22.475, 22.54, 22.76, 22.475, 22.66, 22.625, 22.65, 22.625, 22.63, 22.61, 22.935, 22.9522, 22.865, 23.015, 22.935, 22.85, 23.185, 23.005, 23.09, 23.18, 23.335, 23.495, 23.67, 23.625, 23.705, 23.69, 23.665, 23.885, 23.75, 23.725, 23.5622, 23.58, 23.7523, 23.635, 23.58, 23.5, 23.505, 23.385, 23.38, 23.73, 23.905, 24.105, 24.055, 24.065, 23.95, 23.45, 23.485, 23.45, 23.3808, 23.34, 23.4, 23.67, 23.48, 23.6509, 23.78, 23.795, 23.665, 23.82, 23.73, 23.89, 23.6, 23.645, 23.64, 23.635, 23.48, 23.505, 23.54, 23.695, 23.715, 23.67, 23.695, 22.35, 21.97, 21.96, 22.115, 22.24, 22.41, 22.36, 23.085, 22.71, 22.795, 22.87, 22.93, 23.005, 23.23, 23.245, 23.185, 23.275, 23.375, 23.375, 23.28, 23.205, 23.38, 23.3, 23.405, 23.405, 23.53, 23.42, 23.41, 23.42, 23.44, 23.415, 23.465, 23.7, 23.9, 23.95, 23.995], [22.51, 22.345, 22.27, 22.16, 22.105, 22.225, 22.197, 22.33, 22.495, 22.405, 22.305, 22.36, 22.3, 22.2, 21.91, 21.86, 22.005, 22.15, 22.205, 22.1884, 22.395, 22.4911, 22.47, 22.415, 22.475, 22.55, 22.98, 22.475, 22.68, 22.64, 22.66, 22.63, 22.63, 22.66, 22.94, 22.955, 22.865, 23.015, 22.935, 22.92, 23.185, 23.005, 23.095, 23.18, 23.35, 23.5, 23.72, 23.625, 23.725, 23.69, 23.67, 23.895, 23.75, 23.73, 23.565, 23.585, 23.81, 23.635, 23.58, 23.5, 23.52, 23.385, 23.47, 23.74, 23.915, 24.11, 24.06, 24.07, 23.97, 23.45, 23.53, 23.45, 23.39, 23.34, 23.42, 23.67, 23.53, 23.6588, 23.795, 23.7979, 23.69, 23.845, 23.74, 23.9, 23.6, 23.655, 23.65, 23.635, 23.54, 23.5186, 23.555, 23.715, 23.72, 23.675, 23.695, 22.45, 22.01, 21.985, 22.12, 22.29, 22.4401, 22.41, 23.115, 22.71, 22.83, 22.87, 22.935, 23.005, 23.23, 23.245, 23.215, 23.285, 23.38, 23.375, 23.28, 23.21, 23.425, 23.3, 23.405, 23.41, 23.54, 23.48, 23.455, 23.42, 23.445, 23.415, 23.465, 23.7, 23.9, 23.955, 23.9979], [22.48, 22.325, 22.27, 22.145, 22.1, 22.2, 22.185, 22.32, 22.475, 22.395, 22.3, 22.35, 22.29, 22.1, 21.905, 21.86, 22, 22.135, 22.2, 22.165, 22.36, 22.48, 22.465, 22.39, 22.46, 22.54, 22.76, 22.475, 22.66, 22.625, 22.645, 22.62, 22.61, 22.61, 22.92, 22.95, 22.85, 23.01, 22.925, 22.85, 23.11, 22.985, 23.09, 23.175, 23.335, 23.48, 23.66, 23.62, 23.7, 23.68, 23.645, 23.885, 23.72, 23.725, 23.5622, 23.575, 23.7523, 23.631, 23.575, 23.485, 23.5, 23.375, 23.28, 23.73, 23.9, 24.1, 24.05, 24.065, 23.945, 23.39, 23.485, 23.43, 23.38, 23.24, 23.395, 23.67, 23.475, 23.65, 23.78, 23.79, 23.665, 23.82, 23.66, 23.86, 23.59, 23.645, 23.63, 23.62, 23.43, 23.49, 23.54, 23.695, 23.715, 23.66, 23.685, 22.33, 21.97, 21.955, 22.115, 22.24, 22.405, 22.35, 23.05, 22.7, 22.795, 22.865, 22.925, 23, 23.21, 23.23, 23.185, 23.27, 23.34, 23.335, 23.2, 23.205, 23.38, 23.29, 23.39, 23.405, 23.53, 23.42, 23.41, 23.4, 23.44, 23.41, 23.46, 23.69, 23.89, 23.93, 23.99], [22.48, 22.33, 22.27, 22.145, 22.1, 22.225, 22.185, 22.32, 22.49, 22.405, 22.305, 22.35, 22.3, 22.18, 21.91, 21.86, 22.005, 22.14, 22.205, 22.17, 22.375, 22.485, 22.47, 22.4, 22.465, 22.545, 22.945, 22.475, 22.675, 22.64, 22.66, 22.63, 22.615, 22.6501, 22.93, 22.95, 22.855, 23.015, 22.925, 22.92, 23.13, 22.985, 23.095, 23.175, 23.35, 23.495, 23.705, 23.625, 23.72, 23.685, 23.645, 23.885, 23.75, 23.73, 23.565, 23.585, 23.7901, 23.631, 23.575, 23.485, 23.505, 23.375, 23.455, 23.74, 23.9008, 24.1071, 24.055, 24.065, 23.97, 23.4, 23.53, 23.43, 23.39, 23.28, 23.42, 23.67, 23.52, 23.655, 23.795, 23.7979, 23.69, 23.835, 23.6925, 23.875, 23.595, 23.655, 23.65, 23.62, 23.4492, 23.51, 23.55, 23.715, 23.72, 23.67, 23.685, 22.39, 22.01, 21.985, 22.115, 22.285, 22.435, 22.35, 23.055, 22.7, 22.83, 22.865, 22.925, 23, 23.215, 23.235, 23.215, 23.27, 23.345, 23.335, 23.22, 23.205, 23.4, 23.29, 23.4, 23.405, 23.54, 23.435, 23.44, 23.4, 23.44, 23.41, 23.46, 23.69, 23.895, 23.94, 23.9979], [23367, 13973, 1307, 5151, 929, 1894, 6781, 2431, 4097, 5200, 918, 849, 8746, 81133, 1024, 941, 6689, 16623, 2165, 9273, 23791, 2968, 551, 7603, 3019, 3754, 46842, 256, 5734, 3384, 2887, 2328, 24699, 7056, 5025, 5909, 5981, 3673, 5046, 25438, 19290, 5550, 879, 2433, 3428, 30923, 11366, 5065, 5547, 1835, 15096, 6773, 24157, 2329, 1215, 1373, 9022, 835, 1770, 3175, 18132, 2816, 52005, 8437, 6002, 3813, 1443, 4112, 10456, 15774, 7113, 3778, 5495, 10524, 10439, 22031, 4128, 2601, 1752, 617, 6641, 9037, 5421, 18092, 564, 3151, 4569, 3674, 38677, 7147, 10612, 12239, 1845, 5175, 24075, 56957, 17004, 10912, 1889, 15659, 6943, 123420, 38010, 3129, 7087, 2131, 7657, 10296, 7804, 3146, 101369, 9842, 5757, 14945, 35729, 1111, 18931, 2019, 7028, 2439, 6275, 21387, 11358, 3175, 3764, 504, 1111, 18560, 2338, 12438, 2001]], "output_timestamps": [1676415000.0, 1676418600.0, 1676422200.0, 1676425800.0, 1676492400.0, 1676496000.0, 1676499600.0, 1676503200.0, 1676506800.0, 1676510400.0, 1676577000.0, 1676580600.0, 1676584200.0, 1676587800.0, 1676591400.0, 1676595000.0, 1676598600.0, 1676665200.0, 1676668800.0, 1676672400.0, 1676676000.0, 1676679600.0, 1676683200.0, 1677009000.0, 1677012600.0, 1677016200.0], "output_window": [[24.02, 24.015, 23.8, 23.64, 23.515, 23.74, 23.73, 23.725, 23.78, 23.805, 23.6, 23.81, 23.875, 23.945, 23.905, 23.955, 23.725, 23.69, 23.565, 23.55, 23.615, 23.595, 23.515, 23.27, 23.15, 23.035], [24.02, 24.015, 23.81, 23.64, 23.55, 23.745, 23.73, 23.73, 23.78, 23.81, 23.61, 23.815, 23.88, 23.945, 23.9099, 23.955, 23.73, 23.69, 23.565, 23.55, 23.615, 23.6, 23.525, 23.275, 23.16, 23.035], [24.01, 24.01, 23.8, 23.61, 23.515, 23.74, 23.715, 23.72, 23.77, 23.805, 23.6, 23.8032, 23.865, 23.94, 23.895, 23.955, 23.71, 23.685, 23.55, 23.55, 23.605, 23.595, 23.515, 23.26, 23.15, 23.014], [24.015, 24.015, 23.81, 23.61, 23.53, 23.745, 23.715, 23.725, 23.77, 23.805, 23.61, 23.805, 23.865, 23.945, 23.905, 23.955, 23.72, 23.685, 23.56, 23.55, 23.61, 23.595, 23.52, 23.27, 23.1525, 23.015], [377, 4259, 4601, 22397, 9195, 1307, 2930, 569, 4192, 3015, 2408, 3152, 6445, 469, 4313, 1669, 17699, 1381, 6979, 214, 1770, 1466, 4883, 4176, 7045, 5710]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Graphic Packaging (GPK)\nBy Zacks Equity Research\nPublished on: 2023-02-14T17:45:08Z\n\nGraphic Packaging (GPK) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nGPK Quick QuoteGPK\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Graphic Packaging (GPK Quick QuoteGPK  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this packaging company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Graphic Packaging is 22.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 16.9% this year, crushing the industry average, which calls for EPS growth of -3.3%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Graphic Packaging is 53%, which is higher than many of its peers. In fact, the rate compares to the industry average of 7.4%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 19.3% over the past 3-5 years versus the industry average of 13.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Graphic Packaging. The Zacks Consensus Estimate for the current year has surged 7.5% over the past month.\nBottom Line\nGraphic Packaging has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Graphic Packaging is a potential outperformer and a solid choice for growth investors.\nGraphic Packaging Holding Company (GPK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676396708000, "published_utc": "2023-02-14T17:45:08Z", "article_url": "https://www.zacks.com/stock/news/2054259/3-reasons-why-growth-investors-shouldnt-overlook-graphic-packaging-gpk", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.846520061938016, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4233892278864153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3798932384341644, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [22.48, 22.405, 22.36, 22.30625, 22.265, 22.258333333333336, 22.247857142857146, 22.256875, 22.282777777777778, 22.294999999999998, 22.2775, 22.2795, 22.2825, 22.286, 22.267000000000003, 22.2305, 22.2125, 22.194499999999998, 22.166000000000004, 22.142500000000002, 22.1495, 22.163, 22.18, 22.201999999999998, 22.2575, 22.326, 22.419999999999998, 22.4535, 22.5005, 22.5475, 22.576, 22.5905, 22.605, 22.630010000000002, 22.67651, 22.71701, 22.708009999999998, 22.76201, 22.78701, 22.81501, 22.86201, 22.89751, 22.945510000000002, 22.997999999999998, 23.04, 23.0945, 23.1795, 23.2405, 23.32, 23.3965, 23.448, 23.538000000000004, 23.603500000000004, 23.659, 23.680500000000002, 23.689500000000002, 23.69801, 23.69861, 23.684109999999997, 23.66411, 23.65011, 23.59911, 23.56961, 23.57061, 23.60419, 23.656399999999998, 23.68289, 23.72629, 23.765790000000003, 23.75729, 23.75979, 23.76529, 23.75879, 23.712790000000002, 23.66471, 23.621000000000002, 23.5675, 23.5265, 23.509, 23.54879, 23.56479, 23.605290000000004, 23.63554, 23.69504, 23.71254, 23.71104, 23.724040000000002, 23.72054, 23.68596, 23.65717, 23.64317, 23.63117, 23.63392, 23.613419999999998, 23.622419999999998, 23.49592, 23.33192, 23.168420000000005, 23.035, 22.9125, 22.801, 22.664499999999997, 22.598, 22.500999999999998, 22.4155, 22.463, 22.554499999999997, 22.656, 22.766, 22.861, 22.939, 23.031, 23.06, 23.1235, 23.1625, 23.196499999999997, 23.244, 23.273, 23.2915, 23.3085, 23.341, 23.357499999999998, 23.366999999999997, 23.3735, 23.3955, 23.416, 23.422, 23.462, 23.5115, 23.565, 23.61079], "in_sma_50": [22.48, 22.405, 22.36, 22.30625, 22.265, 22.258333333333336, 22.247857142857146, 22.256875, 22.282777777777778, 22.294999999999998, 22.295909090909092, 22.300416666666667, 22.300384615384612, 22.291785714285712, 22.266333333333332, 22.2409375, 22.22705882352941, 22.22222222222222, 22.22131578947368, 22.21875, 22.226190476190474, 22.237954545454546, 22.24804347826087, 22.254375, 22.262800000000002, 22.273653846153845, 22.298518518518517, 22.304821428571426, 22.317586206896554, 22.328333333333333, 22.339032258064517, 22.348125, 22.35621212121212, 22.36485588235294, 22.381002857142857, 22.396808333333333, 22.40919189189189, 22.425134210526313, 22.437951282051284, 22.4500025, 22.46658780487805, 22.478930952380953, 22.493258139534884, 22.50875227272727, 22.527446666666666, 22.548480434782608, 22.57308723404255, 22.59500208333333, 22.617961224489793, 22.639301999999997, 22.662602000000003, 22.693702000000002, 22.723302000000004, 22.755002000000005, 22.784301999999997, 22.811502, 22.843604, 22.869823999999998, 22.891524, 22.913123999999996, 22.937123999999997, 22.957624, 22.980724, 23.011924, 23.05174, 23.096682, 23.137681999999998, 23.176181999999997, 23.211482, 23.236082, 23.259182, 23.278082000000005, 23.296482, 23.314082, 23.333182, 23.355682, 23.367182000000003, 23.390781999999998, 23.413181999999995, 23.43634, 23.45694, 23.481039999999997, 23.502589999999994, 23.527088, 23.540387999999997, 23.554487999999996, 23.570387999999998, 23.582488, 23.592972, 23.604772000000004, 23.613172, 23.627772, 23.640272, 23.650172, 23.656872, 23.634771999999998, 23.600872, 23.568072, 23.535972, 23.507972000000006, 23.483772, 23.453072, 23.439172, 23.418571999999998, 23.403872, 23.389472, 23.37217, 23.35955, 23.35235, 23.347350000000002, 23.341549999999998, 23.339449999999996, 23.337249999999997, 23.32915, 23.315534000000003, 23.297492, 23.284392000000004, 23.268892, 23.257492000000003, 23.257592, 23.257792, 23.257892, 23.258892, 23.261292000000005, 23.261691999999996, 23.256491999999998, 23.255292, 23.255992000000003, 23.257992000000005, 23.260834, 23.266992000000002], "in_sma_200": [22.48, 22.405, 22.36, 22.30625, 22.265, 22.258333333333336, 22.247857142857146, 22.256875, 22.282777777777778, 22.294999999999998, 22.295909090909092, 22.300416666666667, 22.300384615384612, 22.291785714285712, 22.266333333333332, 22.2409375, 22.22705882352941, 22.22222222222222, 22.22131578947368, 22.21875, 22.226190476190474, 22.237954545454546, 22.24804347826087, 22.254375, 22.262800000000002, 22.273653846153845, 22.298518518518517, 22.304821428571426, 22.317586206896554, 22.328333333333333, 22.339032258064517, 22.348125, 22.35621212121212, 22.36485588235294, 22.381002857142857, 22.396808333333333, 22.40919189189189, 22.425134210526313, 22.437951282051284, 22.4500025, 22.46658780487805, 22.478930952380953, 22.493258139534884, 22.50875227272727, 22.527446666666666, 22.548480434782608, 22.57308723404255, 22.59500208333333, 22.617961224489793, 22.639301999999997, 22.659021568627452, 22.682598076923078, 22.70273773584906, 22.721761111111114, 22.737092727272728, 22.752233928571428, 22.770442105263157, 22.785279310344826, 22.79866440677966, 22.810103333333334, 22.821495081967214, 22.830422580645163, 22.840336507936506, 22.85439375, 22.870492307692306, 22.88922878787879, 22.906628358208952, 22.923663235294118, 22.938827536231884, 22.945415714285716, 22.95364929577465, 22.96026527777778, 22.96615205479452, 22.970393243243244, 22.976388, 22.985514473684212, 22.992455844155845, 23.00095, 23.011001265822784, 23.0208375, 23.0290987654321, 23.03892682926829, 23.046801204819275, 23.056660714285712, 23.062994117647058, 23.069877906976743, 23.076545977011495, 23.08272159090909, 23.086839325842696, 23.09154111111111, 23.09657912087912, 23.103301086956524, 23.109932258064518, 23.115890425531916, 23.12188105263158, 23.114257291666664, 23.10287319587629, 23.09146632653061, 23.08160303030303, 23.073636999999998, 23.067313861386136, 23.06028137254902, 23.06023009708738, 23.056766346153843, 23.054606666666665, 23.052817924528302, 23.051623364485984, 23.05114537037037, 23.05264862385321, 23.054306363636364, 23.055754054054056, 23.057666964285715, 23.060209734513275, 23.062620175438596, 23.06398869565217, 23.06520431034483, 23.06806581196581, 23.06994661016949, 23.072720168067224, 23.075489166666667, 23.079328099173555, 23.08224344262295, 23.085152032520327, 23.087691129032258, 23.0905096, 23.09304523809524, 23.095934645669292, 23.10057578125, 23.10673410852713, 23.113143846153847, 23.119897709923663], "in_ema_10": [22.48, 22.45272727272727, 22.419504132231403, 22.369594290007512, 22.320577146369782, 22.303199483393456, 22.281708668231005, 22.28867072855264, 22.325276050633978, 22.339771314155072, 22.333449257035966, 22.336458483029425, 22.329829667933165, 22.302587910127137, 22.23120829010402, 22.163715873721472, 22.134858442135748, 22.135793270838334, 22.14837631250409, 22.1523078920488, 22.192797366221747, 22.24592511781779, 22.286666005487284, 22.307272186307777, 22.335949970615456, 22.373959066867194, 22.477784691073158, 22.47727838360531, 22.51322776840434, 22.536277265058096, 22.558772307774806, 22.571722797270294, 22.579591379584784, 22.592411128751188, 22.653790923523697, 22.70764711924666, 22.734438552110902, 22.785449724454374, 22.810822501826305, 22.830672956039702, 22.88509605494157, 22.903260408588558, 22.938122152481547, 22.981190852030355, 23.048247060752107, 23.12947486788809, 23.234115800999344, 23.3051856553631, 23.38060644529708, 23.435950727970337, 23.473959686521184, 23.548694288971877, 23.585295327340624, 23.611605267824146, 23.603131582765208, 23.599834931353353, 23.634428580198197, 23.633805201980344, 23.623113347074824, 23.598001829424856, 23.581092405893063, 23.54362105936705, 23.527508139482133, 23.566143023212653, 23.626989746264897, 23.71428251967128, 23.77623115245832, 23.828734579284077, 23.854419201232428, 23.771797528281077, 23.72783434132088, 23.673682642898896, 23.622103980553643, 23.559903256816618, 23.534466301031777, 23.55910879175327, 23.551998102343585, 23.570725720099297, 23.611502861899424, 23.645393250644982, 23.65350356870953, 23.686502919853254, 23.687593298061753, 23.721667243868705, 23.698636835892575, 23.690702865730287, 23.683302344688418, 23.671792827472338, 23.631321404295548, 23.609262967150904, 23.598487882214375, 23.619671903629943, 23.637913375697224, 23.643747307388637, 23.651247796954337, 23.42193001568991, 23.16521546738265, 22.95063083694944, 22.798697957504086, 22.705298328866977, 22.656153178163887, 22.600488963952273, 22.683127334142767, 22.686195091571356, 22.712341438558383, 22.740097540638676, 22.77371616961346, 22.814858684229193, 22.88761165073298, 22.950773168781524, 22.998814410821247, 23.048120881581017, 23.102098903111738, 23.144444557091422, 23.158181910347526, 23.166694290284337, 23.209113510232637, 23.223820144735793, 23.25585284569292, 23.282970510112392, 23.32970314463741, 23.34884802743061, 23.365421113352316, 23.371708183651894, 23.384124877533367, 23.388829445254572, 23.401769546117375, 23.454175083186943, 23.534325068062042, 23.608084146596212, 23.67895975630599], "in_ema_50": [22.48, 22.474117647058822, 22.466113033448675, 22.453520365470293, 22.439656821726363, 22.43123890714886, 22.421582479417534, 22.41759885277371, 22.420438113449254, 22.41983269723556, 22.415329454206717, 22.41276751482606, 22.40834525934269, 22.399390543290036, 22.380198757278663, 22.359798806012833, 22.345885127345664, 22.33781120078309, 22.33260291839944, 22.326226333364172, 22.32813902617342, 22.33429043691172, 22.33961238056224, 22.341980522500975, 22.346804815736235, 22.35457717590344, 22.37773101214252, 22.38154548225458, 22.393053502558324, 22.402737678928585, 22.41282639740197, 22.42134300926856, 22.42893740106195, 22.43761044415756, 22.456919838504323, 22.476256315425722, 22.491109008938437, 22.511653753685952, 22.52786341040415, 22.5432413158785, 22.566251460353854, 22.58267297171253, 22.602764227723803, 22.62520484624444, 22.653628185607403, 22.68662315872084, 22.72655950543767, 22.761792466008743, 22.799369232047617, 22.834099850398694, 22.86589985626541, 22.905864567784416, 22.93896791806738, 22.96998878402552, 22.993322557200994, 23.016525594173505, 23.046861845382388, 23.069769223994843, 23.08958219560289, 23.105088776167484, 23.120771569258956, 23.13074131164096, 23.143457338635432, 23.166851168492865, 23.195633475610794, 23.23137726088096, 23.263676191826804, 23.295100654892423, 23.321567295877035, 23.324643088195582, 23.332696300423205, 23.33651213177916, 23.3386096952388, 23.336311275817675, 23.339593186569925, 23.35255031650836, 23.359116970762933, 23.37072022681145, 23.387358649289432, 23.403458310101612, 23.414695239117236, 23.431177778759697, 23.441425709004417, 23.458428622376793, 23.463784362675742, 23.47128301511983, 23.478291524330817, 23.4838487194551, 23.482489946143136, 23.483568771784583, 23.48617391798911, 23.495147489832675, 23.50396523532943, 23.510476402571417, 23.517320465215676, 23.473111819520945, 23.415734885422086, 23.35962763501338, 23.31081870815011, 23.270590523516773, 23.237822267692586, 23.20300570817523, 23.197201562756593, 23.177703462256336, 23.16406803236393, 23.152339874232013, 23.143424585046443, 23.13780009151521, 23.14082753890677, 23.1445205765967, 23.147284475553693, 23.152096849061394, 23.159661678509966, 23.16653769111742, 23.16863425225007, 23.170060360004967, 23.17907760078909, 23.18342749879736, 23.19192053806021, 23.200276595391184, 23.213599081846432, 23.222281470793632, 23.230819452331136, 23.23745398361227, 23.24539696464708, 23.251851985641313, 23.260014652871067, 23.27687682334671, 23.30111694792135, 23.326171185257767, 23.352513491718245], "in_ema_200": [22.48, 22.47850746268657, 22.47643276156531, 22.473134923141778, 22.469422137836887, 22.46699007676388, 22.464184205353295, 22.46274953664331, 22.463020685532435, 22.462443365278382, 22.460876764628846, 22.459773513239508, 22.45818372703812, 22.455415729754158, 22.449988707567552, 22.444118173163897, 22.439748838107544, 22.43676626260399, 22.43446013063778, 22.431828686551835, 22.431263226984157, 22.43179792124302, 22.43217804142966, 22.43185786191295, 22.43218763443123, 22.433310145531415, 22.43840158686941, 22.438765750184146, 22.441116339734553, 22.44309528162774, 22.445253537531944, 22.447091810790333, 22.448762539041176, 22.450765896861665, 22.455534395400356, 22.460454451167518, 22.46438027752406, 22.46985908073278, 22.474387846098622, 22.478821797878737, 22.485301182974474, 22.490273310507067, 22.496290491497046, 22.50304381993986, 22.51147124461708, 22.521257600392037, 22.53303613173142, 22.543901443853496, 22.555603917048987, 22.56684168901865, 22.5775696324115, 22.59057888980044, 22.602115418260137, 22.613338150416755, 22.622807422551915, 22.632381478048913, 22.64390106533201, 22.653722945278957, 22.66288988114683, 22.671070081334424, 22.6793678914704, 22.686289603993085, 22.693938463654845, 22.70434703615579, 22.716252040771156, 22.730091323947562, 22.74327449485356, 22.756425992417206, 22.768501355676737, 22.77478492427697, 22.782299502144863, 22.788744283218048, 22.794726927166128, 22.79955551495552, 22.80572909192114, 22.814328802449293, 22.82135040640502, 22.829645427236812, 22.83925094537376, 22.848789741937207, 22.857159993261217, 22.866889744572052, 22.875104771989246, 22.885053978238112, 22.89211811775813, 22.89970898225805, 22.90717456452414, 22.914267354926885, 22.919590067813186, 22.92546479350659, 22.931679074168215, 22.939473312236196, 22.947239746940316, 22.95443139124937, 22.961700730639922, 22.956012166155944, 22.946599109776283, 22.937030959430253, 22.92885154689861, 22.922445063844894, 22.91759486420465, 22.91194715411306, 22.913370565514924, 22.911247475310795, 22.91043904272064, 22.909986912942326, 22.91013629689315, 22.91103046309322, 22.914055035599755, 22.917248517832597, 22.920211219147696, 22.92369170452931, 22.927883826872304, 22.931934734067607, 22.934801055121664, 22.937489601836873, 22.942091695350936, 22.945553469526548, 22.95007532555116, 22.95460193922727, 22.96042679555337, 22.965148916990653, 22.969873803388758, 22.97415366604161, 22.97878895294667, 22.98307961013128, 22.987825086647387, 22.994811901705624, 23.003768997211044, 23.013084728582076, 23.022883885511607], "in_macd": [0.0, -0.011965811965815476, -0.025990698127454692, -0.046654176480561915, -0.06590158343549746, -0.07025893551203666, -0.07606302690520295, -0.0689743460661667, -0.04907325029693865, -0.039702611158119794, -0.03988569888516125, -0.035984862216775326, -0.03650717124050118, -0.046073001145234826, -0.07458101031680187, -0.10005502308293757, -0.10730611544292401, -0.10099507822704368, -0.08971440715218293, -0.08264591092940421, -0.05981280521720578, -0.03246706364534191, -0.011868923511887175, -0.0011795667291316647, 0.012393912992166634, 0.0292689308593701, 0.07406538154325304, 0.07082538841474673, 0.0834342212808501, 0.08957009636077728, 0.09495210565290435, 0.09569354192847257, 0.09398733340444565, 0.09437947962175386, 0.11593937218948369, 0.1331052210993633, 0.13745903182818964, 0.1520671851704023, 0.15459987300067368, 0.15442349026939794, 0.16927762356803555, 0.16741943599781806, 0.17283060600978217, 0.18148231350052413, 0.20015265625252, 0.2240664272832582, 0.25700096097078173, 0.2734938182932467, 0.29087718151405895, 0.29838976316553456, 0.29768435262847603, 0.3128845654256125, 0.3104586972133916, 0.3034246557683389, 0.2812934306388115, 0.2623439701454373, 0.260869105426746, 0.2440489794457008, 0.22362239664635553, 0.1978907731238344, 0.17707094531418122, 0.1483708415281093, 0.1305759358093539, 0.13788105599198985, 0.15486049709243943, 0.18285566607891468, 0.19854925242354682, 0.2093798485348799, 0.20790091559037194, 0.1589028807695705, 0.1290736183798309, 0.09625498125533483, 0.06625456776742311, 0.0332200037211372, 0.018127738400302462, 0.02603975003326653, 0.01997605829233251, 0.025766886036130643, 0.04117831078085743, 0.05301485938962358, 0.05307694323535728, 0.06408767054201192, 0.06061644355386875, 0.07176444014658756, 0.05734461479733355, 0.050179855736839585, 0.043595729911814374, 0.03554724694449263, 0.01521128738953692, 0.003955349990189205, -0.0017175964052036363, 0.007019754383652099, 0.01418412033635974, 0.015646981178665698, 0.017811365243964872, -0.08400071408087939, -0.19312412991565964, -0.2784131408413053, -0.3316918458019522, -0.35609320329758987, -0.3591872218107284, -0.3642986354969686, -0.3079124366984729, -0.28854533009909744, -0.25971303484205066, -0.23137191422935643, -0.2017442907951441, -0.1702497790926074, -0.12648342628757092, -0.08915670057094616, -0.060491525715232086, -0.03295622888280292, -0.0050245150809544725, 0.01611884490716875, 0.023326675725137136, 0.02751142436342846, 0.04603210863145435, 0.05124310503937224, 0.06351675629868936, 0.07280788755543455, 0.09002677514911994, 0.09411534206554961, 0.09664495612183543, 0.09433459726426108, 0.09464033209363265, 0.09140818323238875, 0.09182278816181721, 0.10944878589100426, 0.13836432501340212, 0.16303189184703726, 0.18511922321986063], "in_signal": [0.0, -0.0023931623931630953, -0.007112669540021415, -0.015020970928129516, -0.025197093429603107, -0.03420946184608982, -0.04258017485791245, -0.0478590090995633, -0.04810185733903838, -0.04642200810285467, -0.04511474625931599, -0.043288769450807854, -0.041932449808746525, -0.04276056007604419, -0.04912465012419573, -0.059310724715944105, -0.06890980286134009, -0.07532685793448081, -0.07820436777802124, -0.07909267640829784, -0.07523670217007944, -0.06668277446513193, -0.05572000427448299, -0.044811916765412727, -0.03337075081389685, -0.02084281447924346, -0.0018611752747441593, 0.012676137463154019, 0.026827754226693236, 0.03937622265351005, 0.05049139925338891, 0.05953182778840565, 0.06642292891161365, 0.0720142390536417, 0.0807992656808101, 0.09126045676452074, 0.10050017177725452, 0.11081357445588409, 0.11957083416484202, 0.1265413653857532, 0.13508861702220967, 0.14155478081733136, 0.14780994585582152, 0.15454441938476204, 0.16366606675831363, 0.17574613886330256, 0.1919971032847984, 0.20829644628648808, 0.22481259333200226, 0.23952802729870873, 0.2511592923646622, 0.2635043469768523, 0.2728952170241602, 0.27900110477299594, 0.27945956994615906, 0.27603644998601473, 0.273002981074161, 0.267212180748469, 0.2584942239280463, 0.24637353376720392, 0.23251301607659938, 0.21568458116690137, 0.1986628520953919, 0.1865064928747115, 0.18017729371825708, 0.18071296819038862, 0.18428022503702027, 0.1893001497365922, 0.19302030290734817, 0.18619681847979266, 0.1747721784598003, 0.15906873901890722, 0.1405059047686104, 0.11904872455911578, 0.09886452732735311, 0.0842995718685358, 0.07143486915329515, 0.062301272529862256, 0.05807668018006129, 0.05706431602197375, 0.05626684146465046, 0.057831007280122755, 0.058388094534871954, 0.06106336365721508, 0.06031961388523878, 0.05829166225555894, 0.05535247578681003, 0.051391430018346555, 0.04415540149258464, 0.03611539119210555, 0.028548793672643714, 0.02424298581484539, 0.022231212719148262, 0.020914366411051752, 0.020293766177634377, -0.0005651298740683743, -0.03907692988238663, -0.08694417207417038, -0.13589370681972673, -0.17993360611529938, -0.21578432925438518, -0.24548719050290188, -0.2579722397420161, -0.2640868578134324, -0.26321209321915606, -0.25684405742119615, -0.24582410409598576, -0.2307092390953101, -0.2098640765337623, -0.18572260134119908, -0.1606763862160057, -0.13513235474936514, -0.10911078681568301, -0.08406486047111265, -0.0625865532318627, -0.04456695771280447, -0.02644714444395271, -0.010909094547287721, 0.0039760756219076945, 0.017742438008613064, 0.03219930543671444, 0.04458251276248147, 0.054995001434352264, 0.06286292060033402, 0.06921840289899375, 0.07365635896567276, 0.07728964480490165, 0.08372147302212218, 0.09465004342037818, 0.10832641310571, 0.12368497512854014], "in_upper_bb": [null, 22.617132034355972, 22.576333076527842, 22.58450348155953, 22.56847981810987, 22.53173169958059, 22.50351688697402, 22.49900468780033, 22.557464467986417, 22.565267357341657, 22.552378121469047, 22.54693638128797, 22.536409385922987, 22.52750416246741, 22.567105355841758, 22.59549297285768, 22.58892998194649, 22.57567947019401, 22.564905371925757, 22.553962030307922, 22.534470567596404, 22.561000295302147, 22.58837116475475, 22.60632582022263, 22.63075301719825, 22.66716583448838, 22.803010234936867, 22.815919976376136, 22.844875634105335, 22.874060736738137, 22.909678986057127, 22.936489366039893, 22.960807737243243, 22.986189976356943, 23.029032646725874, 23.04582525358153, 23.048316167807613, 23.088868228712457, 23.105330108673975, 23.100712672289028, 23.157859060264403, 23.183696568811865, 23.22173803073787, 23.257874874127463, 23.331134668570563, 23.43378263274985, 23.581635538147555, 23.667899939742483, 23.774107716955932, 23.851228725683388, 23.906606659545563, 23.993954948399132, 24.03086332631733, 24.050581056829266, 24.064167421891376, 24.07497645794373, 24.094428861402466, 24.09875349591625, 24.077689121643356, 24.03699210359303, 24.019853012225962, 23.967863151550738, 23.923580268301674, 23.89680546640523, 23.923036878081987, 24.0131654147319, 24.071198849395426, 24.12665310553125, 24.154902264180382, 24.164459792702964, 24.165084993922143, 24.149784669507078, 24.148223109496293, 24.15386306202752, 24.155217451889527, 24.159155521129158, 24.14312027189093, 24.1444880884657, 24.160213944105827, 24.175384034239315, 24.18012853976245, 24.190100079555872, 24.19020198281286, 24.203079600107177, 24.181085686649084, 24.117391675999816, 24.058335223424233, 23.985824568590004, 23.928438509722938, 23.923615451958703, 23.92378075770972, 23.930703878318997, 23.93088530847341, 23.898928930804747, 23.886083362039294, 24.215124735550344, 24.4677698636342, 24.60709338027743, 24.652069367040752, 24.644002109163424, 24.617879581893114, 24.56418747958307, 24.509206583986312, 24.41431574059575, 24.355206983788644, 24.282843678051307, 24.20782174054166, 24.13672829050835, 24.10775395226654, 24.070816476618877, 24.02364867405892, 23.94874225581674, 23.8790406007188, 23.815447388353856, 23.7264298570251, 23.765003835513173, 23.783190192070656, 23.751646077528456, 23.728906937294862, 23.709540280603715, 23.716422724998562, 23.649005862784506, 23.675965930466393, 23.649158668221588, 23.636013931616777, 23.609337185650126, 23.584446342502627, 23.615894846967606, 23.733940734726247, 23.83737155655808, 23.934137268605724], "in_lower_bb": [null, 22.19286796564403, 22.143666923472157, 22.027996518440467, 21.96152018189013, 21.984934967086083, 21.992197398740274, 22.014745312199672, 22.008091087569138, 22.02473264265834, 22.039440060349136, 22.053896952045363, 22.064359844846237, 22.056067266104016, 21.965561310824906, 21.88638202714232, 21.865187665112334, 21.868764974250432, 21.877726207021606, 21.883537969692078, 21.892529432403595, 21.881499704697855, 21.874128835245248, 21.88167417977737, 21.893746982801755, 21.88933416551162, 21.829489765063133, 21.832080023623867, 21.821624365894664, 21.815939263261868, 21.81582101394287, 21.817010633960102, 21.82419226275676, 21.84582002364306, 21.904977353274127, 21.997184746418466, 22.07969383219239, 22.126641771287545, 22.18217989132603, 22.261797327710973, 22.280150939735595, 22.30431343118813, 22.32877196926213, 22.37013512587254, 22.385375331429437, 22.37772736725015, 22.305874461852444, 22.33461006025751, 22.33290228304407, 22.36028127431661, 22.403403340454435, 22.44155505160087, 22.518146673682665, 22.60641894317073, 22.656332578108625, 22.70902354205627, 22.783081138597527, 22.84035650408375, 22.92642087835664, 23.023617896406975, 23.078256987774036, 23.169246848449262, 23.24952973169832, 23.332804533594764, 23.36165312191801, 23.3327345852681, 23.309701150604578, 23.29824689446875, 23.294997735819617, 23.256940207297035, 23.244815006077857, 23.214615330492926, 23.18017689050371, 23.129536937972482, 23.113682548110475, 23.118244478870842, 23.107269728109067, 23.108301911534298, 23.114576055894176, 23.13069596576068, 23.144451460237555, 23.18047992044413, 23.204128017187145, 23.204750399892827, 23.196164313350913, 23.214648324000184, 23.233204776575764, 23.261215431409994, 23.266521490277064, 23.282344548041294, 23.28417924229028, 23.305756121681004, 23.338574691526592, 23.409531069195257, 23.44887663796071, 22.99183526444966, 22.5881901363658, 22.281866619722575, 22.068890632959253, 21.92566789083658, 21.826290418106886, 21.731482520416932, 21.72271341601369, 21.700104259404252, 21.682713016211355, 21.676076321948692, 21.67859825945834, 21.687691709491652, 21.693246047733464, 21.702683523381122, 21.716351325941076, 21.746757744183263, 21.778959399281202, 21.80905261164614, 21.851570142974897, 21.89449616448682, 22.01530980792935, 22.17735392247154, 22.328593062705135, 22.459959719396284, 22.56357727500144, 22.739494137215495, 22.751034069533606, 22.84784133177841, 22.921986068383223, 23.00316281434987, 23.08155365749737, 23.119105153032393, 23.06905926527375, 23.03612844344192, 23.01765273139428], "out_sma_10": [24.015, 24.015, 23.94666666666667, 23.8625, 23.796, 23.787499999999998, 23.777142857142856, 23.770625, 23.770555555555557, 23.774, 23.7335, 23.7125, 23.718, 23.7515, 23.789, 23.81, 23.810499999999998, 23.8065, 23.7855, 23.759999999999998, 23.759999999999998, 23.738999999999997, 23.7045, 23.637, 23.561749999999996, 23.467750000000002], "out_sma_50": [24.015, 24.015, 23.94666666666667, 23.8625, 23.796, 23.787499999999998, 23.777142857142856, 23.770625, 23.770555555555557, 23.774, 23.75909090909091, 23.762916666666666, 23.77076923076923, 23.783214285714283, 23.791333333333334, 23.8015625, 23.796764705882353, 23.790555555555557, 23.77842105263158, 23.767, 23.75952380952381, 23.752045454545453, 23.741956521739127, 23.722291666666667, 23.699499999999997, 23.673173076923074], "out_sma_200": [24.015, 24.015, 23.94666666666667, 23.8625, 23.796, 23.787499999999998, 23.777142857142856, 23.770625, 23.770555555555557, 23.774, 23.75909090909091, 23.762916666666666, 23.77076923076923, 23.783214285714283, 23.791333333333334, 23.8015625, 23.796764705882353, 23.790555555555557, 23.77842105263158, 23.767, 23.75952380952381, 23.752045454545453, 23.741956521739127, 23.722291666666667, 23.699499999999997, 23.673173076923074], "out_ema_10": [24.015, 24.015, 23.97772727272727, 23.91086776859504, 23.84161908339594, 23.82405197732395, 23.80422434508323, 23.78981991870446, 23.786216297121832, 23.78963151582695, 23.75697124022205, 23.765703741999857, 23.78375760709079, 23.813074405801558, 23.829788150201274, 23.85255394107377, 23.8284532245149, 23.802370820057646, 23.758303398228982, 23.72043005309644, 23.70035186162436, 23.681196977692654, 23.65188843629399, 23.58245417514963, 23.504280688758787, 23.415320563529914], "out_ema_50": [24.015, 24.015, 24.006960784313726, 23.991393694732796, 23.973299824351116, 23.964346890062835, 23.954568580648605, 23.945565891211405, 23.938680954301155, 23.933438563936406, 23.920754698684, 23.916215298735608, 23.91420685564794, 23.915414429936256, 23.915006020919147, 23.91657441225565, 23.908865611775035, 23.900086568176015, 23.88674984001225, 23.873543963933336, 23.863208906524186, 23.852690910189907, 23.83964420782952, 23.817305219287185, 23.79123442637396, 23.760793860633807], "out_ema_200": [24.015, 24.015, 24.01296019900498, 24.008950644786026, 24.004184966728452, 24.001606011835634, 23.998754210722844, 23.996030288228088, 23.99378123063378, 23.991902810428467, 23.988102782464004, 23.986280864230533, 23.98507408946207, 23.984675342303245, 23.98388255282759, 23.983595164242242, 23.980972326787096, 23.978027328510606, 23.97386785260503, 23.969650262031845, 23.966071652459387, 23.962379397211034, 23.957977612164157, 23.951132063784417, 23.94318547608507, 23.933949799706117], "out_macd": [0.0, 0.0, -0.016353276353278545, -0.04493372618729197, -0.073195517639153, -0.07735281273518169, -0.08212160162540272, -0.08412425273169077, -0.08114485684366457, -0.07509382181066826, -0.08505276790378602, -0.07633054312883303, -0.06384070271393938, -0.04694591945197146, -0.036365152856962624, -0.023672356774184777, -0.032204526717599435, -0.041314294887310865, -0.0579522694375143, -0.0711250156584704, -0.07584867704915155, -0.07988176016664639, -0.0881141556556635, -0.11350290818232267, -0.14147411989771186, -0.1727453071972569], "out_signal": [0.0, 0.0, -0.003270655270655709, -0.011603269453982962, -0.02392171909101697, -0.034607937819849915, -0.04411067058096048, -0.05211338701110654, -0.057919680977618154, -0.06135450914422818, -0.06609416089613976, -0.06814143734267841, -0.06728129041693061, -0.06321421622393879, -0.05784440355054356, -0.0510099941952718, -0.047248900699737334, -0.046061979537252044, -0.0484400375173045, -0.052977033145537686, -0.057551361926260466, -0.06201744157433765, -0.06723678439060282, -0.0764900091489468, -0.08948683129869982, -0.10613852647841124], "out_upper_bb": [null, 24.015, 24.183380277034416, 24.25070097887563, 24.24485409656145, 24.191121109457864, 24.14965044734996, 24.11746532967017, 24.094995243496335, 24.08065942020424, 24.066363367401713, 24.057086015954802, 24.05805092045858, 24.07451395015881, 24.078995502916896, 24.091268529162896, 24.08004771756128, 24.07038510217885, 24.070217264464024, 24.068826021688686, 24.03243062771674, 23.989294163881098, 23.98690949628978, 24.031300285175433, 24.085510648292118, 24.142254303988757], "out_lower_bb": [null, 24.015, 23.70995305629892, 23.47429902112437, 23.34714590343855, 23.38387889054213, 23.404635266935752, 23.423784670329827, 23.44611586761478, 23.467340579795763, 23.45181845078011, 23.46874731737853, 23.483487541079878, 23.491914621269757, 23.50367116374977, 23.511856470837103, 23.513481694203428, 23.510726008932263, 23.486624840799134, 23.465173978311313, 23.46106937228326, 23.462205836118898, 23.43559050371022, 23.357199714824567, 23.26523935170788, 23.13549569601124], "overall_sma_10": [22.48, 22.405, 22.36, 22.30625, 22.265, 22.258333333333336, 22.247857142857146, 22.256875, 22.282777777777778, 22.294999999999998, 22.2775, 22.2795, 22.2825, 22.286, 22.267000000000003, 22.2305, 22.2125, 22.194499999999998, 22.166000000000004, 22.142500000000002, 22.1495, 22.163, 22.18, 22.201999999999998, 22.2575, 22.326, 22.419999999999998, 22.4535, 22.5005, 22.5475, 22.576, 22.5905, 22.605, 22.630010000000002, 22.67651, 22.71701, 22.708009999999998, 22.76201, 22.78701, 22.81501, 22.86201, 22.89751, 22.945510000000002, 22.997999999999998, 23.04, 23.0945, 23.1795, 23.2405, 23.32, 23.3965, 23.448, 23.538000000000004, 23.603500000000004, 23.659, 23.680500000000002, 23.689500000000002, 23.69801, 23.69861, 23.684109999999997, 23.66411, 23.65011, 23.59911, 23.56961, 23.57061, 23.60419, 23.656399999999998, 23.68289, 23.72629, 23.765790000000003, 23.75729, 23.75979, 23.76529, 23.75879, 23.712790000000002, 23.66471, 23.621000000000002, 23.5675, 23.5265, 23.509, 23.54879, 23.56479, 23.605290000000004, 23.63554, 23.69504, 23.71254, 23.71104, 23.724040000000002, 23.72054, 23.68596, 23.65717, 23.64317, 23.63117, 23.63392, 23.613419999999998, 23.622419999999998, 23.49592, 23.33192, 23.168420000000005, 23.035, 22.9125, 22.801, 22.664499999999997, 22.598, 22.500999999999998, 22.4155, 22.463, 22.554499999999997, 22.656, 22.766, 22.861, 22.939, 23.031, 23.06, 23.1235, 23.1625, 23.196499999999997, 23.244, 23.273, 23.2915, 23.3085, 23.341, 23.357499999999998, 23.366999999999997, 23.3735, 23.3955, 23.416, 23.422, 23.462, 23.5115, 23.565, 23.61079, 23.66879, 23.72629, 23.76729, 23.784290000000002, 23.796290000000003, 23.82479, 23.82729, 23.810290000000002, 23.793290000000002, 23.773999999999997, 23.7335, 23.7125, 23.718, 23.7515, 23.788999999999998, 23.81, 23.810499999999998, 23.8065, 23.785500000000003, 23.759999999999998, 23.759999999999998, 23.739, 23.7045, 23.637, 23.56175, 23.46775], "overall_sma_50": [22.48, 22.405, 22.36, 22.30625, 22.265, 22.258333333333336, 22.247857142857146, 22.256875, 22.282777777777778, 22.294999999999998, 22.295909090909092, 22.300416666666667, 22.300384615384612, 22.291785714285712, 22.266333333333332, 22.2409375, 22.22705882352941, 22.22222222222222, 22.22131578947368, 22.21875, 22.226190476190474, 22.237954545454546, 22.24804347826087, 22.254375, 22.262800000000002, 22.273653846153845, 22.298518518518517, 22.304821428571426, 22.317586206896554, 22.328333333333333, 22.339032258064517, 22.348125, 22.35621212121212, 22.36485588235294, 22.381002857142857, 22.396808333333333, 22.40919189189189, 22.425134210526313, 22.437951282051284, 22.4500025, 22.46658780487805, 22.478930952380953, 22.493258139534884, 22.50875227272727, 22.527446666666666, 22.548480434782608, 22.57308723404255, 22.59500208333333, 22.617961224489793, 22.639301999999997, 22.662602000000003, 22.693702000000002, 22.723302000000004, 22.755002000000005, 22.784301999999997, 22.811502, 22.843604, 22.869823999999998, 22.891524, 22.913123999999996, 22.937123999999997, 22.957624, 22.980724, 23.011924, 23.05174, 23.096682, 23.137681999999998, 23.176181999999997, 23.211482, 23.236082, 23.259182, 23.278082000000005, 23.296482, 23.314082, 23.333182, 23.355682, 23.367182000000003, 23.390781999999998, 23.413181999999995, 23.43634, 23.45694, 23.481039999999997, 23.502589999999994, 23.527088, 23.540387999999997, 23.554487999999996, 23.570387999999998, 23.582488, 23.592972, 23.604772000000004, 23.613172, 23.627772, 23.640272, 23.650172, 23.656872, 23.634771999999998, 23.600872, 23.568072, 23.535972, 23.507972000000006, 23.483772, 23.453072, 23.439172, 23.418571999999998, 23.403872, 23.389472, 23.37217, 23.35955, 23.35235, 23.347350000000002, 23.341549999999998, 23.339449999999996, 23.337249999999997, 23.32915, 23.315534000000003, 23.297492, 23.284392000000004, 23.268892, 23.257492000000003, 23.257592, 23.257792, 23.257892, 23.258892, 23.261292000000005, 23.261691999999996, 23.256491999999998, 23.255292, 23.255992000000003, 23.257992000000005, 23.260834, 23.266992000000002, 23.270592, 23.277042, 23.275742, 23.276042000000004, 23.273542000000003, 23.275441999999998, 23.277341999999997, 23.282858, 23.288057999999996, 23.293158, 23.291058, 23.292758, 23.296657999999997, 23.301857999999996, 23.332158000000003, 23.371058, 23.405758000000002, 23.437158, 23.462657999999998, 23.484957999999995, 23.510158, 23.520958, 23.537357999999998, 23.546158000000002, 23.551907999999997, 23.553708], "overall_sma_200": [22.48, 22.405, 22.36, 22.30625, 22.265, 22.258333333333336, 22.247857142857146, 22.256875, 22.282777777777778, 22.294999999999998, 22.295909090909092, 22.300416666666667, 22.300384615384612, 22.291785714285712, 22.266333333333332, 22.2409375, 22.22705882352941, 22.22222222222222, 22.22131578947368, 22.21875, 22.226190476190474, 22.237954545454546, 22.24804347826087, 22.254375, 22.262800000000002, 22.273653846153845, 22.298518518518517, 22.304821428571426, 22.317586206896554, 22.328333333333333, 22.339032258064517, 22.348125, 22.35621212121212, 22.36485588235294, 22.381002857142857, 22.396808333333333, 22.40919189189189, 22.425134210526313, 22.437951282051284, 22.4500025, 22.46658780487805, 22.478930952380953, 22.493258139534884, 22.50875227272727, 22.527446666666666, 22.548480434782608, 22.57308723404255, 22.59500208333333, 22.617961224489793, 22.639301999999997, 22.659021568627452, 22.682598076923078, 22.70273773584906, 22.721761111111114, 22.737092727272728, 22.752233928571428, 22.770442105263157, 22.785279310344826, 22.79866440677966, 22.810103333333334, 22.821495081967214, 22.830422580645163, 22.840336507936506, 22.85439375, 22.870492307692306, 22.88922878787879, 22.906628358208952, 22.923663235294118, 22.938827536231884, 22.945415714285716, 22.95364929577465, 22.96026527777778, 22.96615205479452, 22.970393243243244, 22.976388, 22.985514473684212, 22.992455844155845, 23.00095, 23.011001265822784, 23.0208375, 23.0290987654321, 23.03892682926829, 23.046801204819275, 23.056660714285712, 23.062994117647058, 23.069877906976743, 23.076545977011495, 23.08272159090909, 23.086839325842696, 23.09154111111111, 23.09657912087912, 23.103301086956524, 23.109932258064518, 23.115890425531916, 23.12188105263158, 23.114257291666664, 23.10287319587629, 23.09146632653061, 23.08160303030303, 23.073636999999998, 23.067313861386136, 23.06028137254902, 23.06023009708738, 23.056766346153843, 23.054606666666665, 23.052817924528302, 23.051623364485984, 23.05114537037037, 23.05264862385321, 23.054306363636364, 23.055754054054056, 23.057666964285715, 23.060209734513275, 23.062620175438596, 23.06398869565217, 23.06520431034483, 23.06806581196581, 23.06994661016949, 23.072720168067224, 23.075489166666667, 23.079328099173555, 23.08224344262295, 23.085152032520327, 23.087691129032258, 23.0905096, 23.09304523809524, 23.095934645669292, 23.10057578125, 23.10673410852713, 23.113143846153847, 23.119897709923663, 23.126678787878788, 23.133357894736843, 23.13840746268657, 23.141900740740738, 23.144754411764705, 23.149135766423356, 23.15323623188406, 23.15734964028777, 23.161725714285712, 23.166287943262414, 23.169412676056336, 23.173857342657342, 23.178656944444445, 23.183942068965518, 23.188880821917806, 23.1940925170068, 23.197645945945947, 23.20091677852349, 23.203310666666667, 23.20560662251656, 23.208267105263158, 23.21079477124183, 23.212802597402597, 23.213171612903224, 23.212782692307695, 23.211522929936304], "overall_ema_10": [22.48, 22.45272727272727, 22.419504132231403, 22.369594290007512, 22.320577146369782, 22.303199483393456, 22.281708668231005, 22.28867072855264, 22.325276050633978, 22.339771314155072, 22.333449257035966, 22.336458483029425, 22.329829667933165, 22.302587910127137, 22.23120829010402, 22.163715873721472, 22.134858442135748, 22.135793270838334, 22.14837631250409, 22.1523078920488, 22.192797366221747, 22.24592511781779, 22.286666005487284, 22.307272186307777, 22.335949970615456, 22.373959066867194, 22.477784691073158, 22.47727838360531, 22.51322776840434, 22.536277265058096, 22.558772307774806, 22.571722797270294, 22.579591379584784, 22.592411128751188, 22.653790923523697, 22.70764711924666, 22.734438552110902, 22.785449724454374, 22.810822501826305, 22.830672956039702, 22.88509605494157, 22.903260408588558, 22.938122152481547, 22.981190852030355, 23.048247060752107, 23.12947486788809, 23.234115800999344, 23.3051856553631, 23.38060644529708, 23.435950727970337, 23.473959686521184, 23.548694288971877, 23.585295327340624, 23.611605267824146, 23.603131582765208, 23.599834931353353, 23.634428580198197, 23.633805201980344, 23.623113347074824, 23.598001829424856, 23.581092405893063, 23.54362105936705, 23.527508139482133, 23.566143023212653, 23.626989746264897, 23.71428251967128, 23.77623115245832, 23.828734579284077, 23.854419201232428, 23.771797528281077, 23.72783434132088, 23.673682642898896, 23.622103980553643, 23.559903256816618, 23.534466301031777, 23.55910879175327, 23.551998102343585, 23.570725720099297, 23.611502861899424, 23.645393250644982, 23.65350356870953, 23.686502919853254, 23.687593298061753, 23.721667243868705, 23.698636835892575, 23.690702865730287, 23.683302344688418, 23.671792827472338, 23.631321404295548, 23.609262967150904, 23.598487882214375, 23.619671903629943, 23.637913375697224, 23.643747307388637, 23.651247796954337, 23.42193001568991, 23.16521546738265, 22.95063083694944, 22.798697957504086, 22.705298328866977, 22.656153178163887, 22.600488963952273, 22.683127334142767, 22.686195091571356, 22.712341438558383, 22.740097540638676, 22.77371616961346, 22.814858684229193, 22.88761165073298, 22.950773168781524, 22.998814410821247, 23.048120881581017, 23.102098903111738, 23.144444557091422, 23.158181910347526, 23.166694290284337, 23.209113510232637, 23.223820144735793, 23.25585284569292, 23.282970510112392, 23.32970314463741, 23.34884802743061, 23.365421113352316, 23.371708183651894, 23.384124877533367, 23.388829445254572, 23.401769546117375, 23.454175083186943, 23.534325068062042, 23.608084146596212, 23.67895975630599, 23.740057982432173, 23.790047440171776, 23.79367517832236, 23.760279691354658, 23.7184106565629, 23.723245082642368, 23.721745976707393, 23.722337617306046, 23.731003505068585, 23.74445741323793, 23.720010610831032, 23.73546322704357, 23.759015367581103, 23.79283075529363, 23.81322516342206, 23.83900240643623, 23.817365605266005, 23.79329913158128, 23.750881107657406, 23.714357269901512, 23.69538322082851, 23.677131726132416, 23.648562321381068, 23.57973280840269, 23.502054115965837, 23.413498822153866], "overall_ema_50": [22.48, 22.474117647058822, 22.466113033448675, 22.453520365470293, 22.439656821726363, 22.43123890714886, 22.421582479417534, 22.41759885277371, 22.420438113449254, 22.41983269723556, 22.415329454206717, 22.41276751482606, 22.40834525934269, 22.399390543290036, 22.380198757278663, 22.359798806012833, 22.345885127345664, 22.33781120078309, 22.33260291839944, 22.326226333364172, 22.32813902617342, 22.33429043691172, 22.33961238056224, 22.341980522500975, 22.346804815736235, 22.35457717590344, 22.37773101214252, 22.38154548225458, 22.393053502558324, 22.402737678928585, 22.41282639740197, 22.42134300926856, 22.42893740106195, 22.43761044415756, 22.456919838504323, 22.476256315425722, 22.491109008938437, 22.511653753685952, 22.52786341040415, 22.5432413158785, 22.566251460353854, 22.58267297171253, 22.602764227723803, 22.62520484624444, 22.653628185607403, 22.68662315872084, 22.72655950543767, 22.761792466008743, 22.799369232047617, 22.834099850398694, 22.86589985626541, 22.905864567784416, 22.93896791806738, 22.96998878402552, 22.993322557200994, 23.016525594173505, 23.046861845382388, 23.069769223994843, 23.08958219560289, 23.105088776167484, 23.120771569258956, 23.13074131164096, 23.143457338635432, 23.166851168492865, 23.195633475610794, 23.23137726088096, 23.263676191826804, 23.295100654892423, 23.321567295877035, 23.324643088195582, 23.332696300423205, 23.33651213177916, 23.3386096952388, 23.336311275817675, 23.339593186569925, 23.35255031650836, 23.359116970762933, 23.37072022681145, 23.387358649289432, 23.403458310101612, 23.414695239117236, 23.431177778759697, 23.441425709004417, 23.458428622376793, 23.463784362675742, 23.47128301511983, 23.478291524330817, 23.4838487194551, 23.482489946143136, 23.483568771784583, 23.48617391798911, 23.495147489832675, 23.50396523532943, 23.510476402571417, 23.517320465215676, 23.473111819520945, 23.415734885422086, 23.35962763501338, 23.31081870815011, 23.270590523516773, 23.237822267692586, 23.20300570817523, 23.197201562756593, 23.177703462256336, 23.16406803236393, 23.152339874232013, 23.143424585046443, 23.13780009151521, 23.14082753890677, 23.1445205765967, 23.147284475553693, 23.152096849061394, 23.159661678509966, 23.16653769111742, 23.16863425225007, 23.170060360004967, 23.17907760078909, 23.18342749879736, 23.19192053806021, 23.200276595391184, 23.213599081846432, 23.222281470793632, 23.230819452331136, 23.23745398361227, 23.24539696464708, 23.251851985641313, 23.260014652871067, 23.27687682334671, 23.30111694792135, 23.326171185257767, 23.352513491718245, 23.37849335478812, 23.40345439969839, 23.4193973644161, 23.42687197757625, 23.430916213749732, 23.443233224975234, 23.45389074556444, 23.4645224810325, 23.476501991580246, 23.489384266420238, 23.494114295188073, 23.50630589145521, 23.52037232708442, 23.537024392688952, 23.551454808661934, 23.567280110283033, 23.57326912556605, 23.57765072848503, 23.576958543054246, 23.575901345287413, 23.577238547433005, 23.57793507498465, 23.575663111259765, 23.563676322582914, 23.547551760912995, 23.526667378132093], "overall_ema_200": [22.48, 22.47850746268657, 22.47643276156531, 22.473134923141778, 22.469422137836887, 22.46699007676388, 22.464184205353295, 22.46274953664331, 22.463020685532435, 22.462443365278382, 22.460876764628846, 22.459773513239508, 22.45818372703812, 22.455415729754158, 22.449988707567552, 22.444118173163897, 22.439748838107544, 22.43676626260399, 22.43446013063778, 22.431828686551835, 22.431263226984157, 22.43179792124302, 22.43217804142966, 22.43185786191295, 22.43218763443123, 22.433310145531415, 22.43840158686941, 22.438765750184146, 22.441116339734553, 22.44309528162774, 22.445253537531944, 22.447091810790333, 22.448762539041176, 22.450765896861665, 22.455534395400356, 22.460454451167518, 22.46438027752406, 22.46985908073278, 22.474387846098622, 22.478821797878737, 22.485301182974474, 22.490273310507067, 22.496290491497046, 22.50304381993986, 22.51147124461708, 22.521257600392037, 22.53303613173142, 22.543901443853496, 22.555603917048987, 22.56684168901865, 22.5775696324115, 22.59057888980044, 22.602115418260137, 22.613338150416755, 22.622807422551915, 22.632381478048913, 22.64390106533201, 22.653722945278957, 22.66288988114683, 22.671070081334424, 22.6793678914704, 22.686289603993085, 22.693938463654845, 22.70434703615579, 22.716252040771156, 22.730091323947562, 22.74327449485356, 22.756425992417206, 22.768501355676737, 22.77478492427697, 22.782299502144863, 22.788744283218048, 22.794726927166128, 22.79955551495552, 22.80572909192114, 22.814328802449293, 22.82135040640502, 22.829645427236812, 22.83925094537376, 22.848789741937207, 22.857159993261217, 22.866889744572052, 22.875104771989246, 22.885053978238112, 22.89211811775813, 22.89970898225805, 22.90717456452414, 22.914267354926885, 22.919590067813186, 22.92546479350659, 22.931679074168215, 22.939473312236196, 22.947239746940316, 22.95443139124937, 22.961700730639922, 22.956012166155944, 22.946599109776283, 22.937030959430253, 22.92885154689861, 22.922445063844894, 22.91759486420465, 22.91194715411306, 22.913370565514924, 22.911247475310795, 22.91043904272064, 22.909986912942326, 22.91013629689315, 22.91103046309322, 22.914055035599755, 22.917248517832597, 22.920211219147696, 22.92369170452931, 22.927883826872304, 22.931934734067607, 22.934801055121664, 22.937489601836873, 22.942091695350936, 22.945553469526548, 22.95007532555116, 22.95460193922727, 22.96042679555337, 22.965148916990653, 22.969873803388758, 22.97415366604161, 22.97878895294667, 22.98307961013128, 22.987825086647387, 22.994811901705624, 23.003768997211044, 23.013084728582076, 23.022883885511607, 23.03275568764582, 23.04252926289313, 23.050165787640463, 23.05573627731568, 23.06045531933244, 23.06726670918983, 23.073711816561076, 23.08019229599828, 23.087056054247057, 23.09419977510032, 23.099332115646586, 23.106353686635178, 23.113902406171146, 23.12217203397044, 23.12996136696576, 23.13817070659794, 23.14396005280095, 23.14934353486263, 23.153429668844097, 23.157375642288436, 23.16187936724079, 23.166189025278193, 23.169709532489357, 23.170707447588967, 23.170526278956242, 23.1689787537925], "overall_macd": [0.0, -0.011965811965815476, -0.025990698127454692, -0.046654176480561915, -0.06590158343549746, -0.07025893551203666, -0.07606302690520295, -0.0689743460661667, -0.04907325029693865, -0.039702611158119794, -0.03988569888516125, -0.035984862216775326, -0.03650717124050118, -0.046073001145234826, -0.07458101031680187, -0.10005502308293757, -0.10730611544292401, -0.10099507822704368, -0.08971440715218293, -0.08264591092940421, -0.05981280521720578, -0.03246706364534191, -0.011868923511887175, -0.0011795667291316647, 0.012393912992166634, 0.0292689308593701, 0.07406538154325304, 0.07082538841474673, 0.0834342212808501, 0.08957009636077728, 0.09495210565290435, 0.09569354192847257, 0.09398733340444565, 0.09437947962175386, 0.11593937218948369, 0.1331052210993633, 0.13745903182818964, 0.1520671851704023, 0.15459987300067368, 0.15442349026939794, 0.16927762356803555, 0.16741943599781806, 0.17283060600978217, 0.18148231350052413, 0.20015265625252, 0.2240664272832582, 0.25700096097078173, 0.2734938182932467, 0.29087718151405895, 0.29838976316553456, 0.29768435262847603, 0.3128845654256125, 0.3104586972133916, 0.3034246557683389, 0.2812934306388115, 0.2623439701454373, 0.260869105426746, 0.2440489794457008, 0.22362239664635553, 0.1978907731238344, 0.17707094531418122, 0.1483708415281093, 0.1305759358093539, 0.13788105599198985, 0.15486049709243943, 0.18285566607891468, 0.19854925242354682, 0.2093798485348799, 0.20790091559037194, 0.1589028807695705, 0.1290736183798309, 0.09625498125533483, 0.06625456776742311, 0.0332200037211372, 0.018127738400302462, 0.02603975003326653, 0.01997605829233251, 0.025766886036130643, 0.04117831078085743, 0.05301485938962358, 0.05307694323535728, 0.06408767054201192, 0.06061644355386875, 0.07176444014658756, 0.05734461479733355, 0.050179855736839585, 0.043595729911814374, 0.03554724694449263, 0.01521128738953692, 0.003955349990189205, -0.0017175964052036363, 0.007019754383652099, 0.01418412033635974, 0.015646981178665698, 0.017811365243964872, -0.08400071408087939, -0.19312412991565964, -0.2784131408413053, -0.3316918458019522, -0.35609320329758987, -0.3591872218107284, -0.3642986354969686, -0.3079124366984729, -0.28854533009909744, -0.25971303484205066, -0.23137191422935643, -0.2017442907951441, -0.1702497790926074, -0.12648342628757092, -0.08915670057094616, -0.060491525715232086, -0.03295622888280292, -0.0050245150809544725, 0.01611884490716875, 0.023326675725137136, 0.02751142436342846, 0.04603210863145435, 0.05124310503937224, 0.06351675629868936, 0.07280788755543455, 0.09002677514911994, 0.09411534206554961, 0.09664495612183543, 0.09433459726426108, 0.09464033209363265, 0.09140818323238875, 0.09182278816181721, 0.10944878589100426, 0.13836432501340212, 0.16303189184703726, 0.18511922321986063, 0.20167859425874468, 0.21235412889879512, 0.20194488533873312, 0.17553371291602105, 0.14645904833508183, 0.13916170089035518, 0.12946535516140756, 0.1211908352294806, 0.11691660069330823, 0.11502748131945495, 0.09668099199442182, 0.09676073976547173, 0.10050685850614727, 0.10867824089834599, 0.11065093945749283, 0.11492412562824583, 0.09821594811954171, 0.08121420279939429, 0.056996719112106575, 0.03657565104813898, 0.024945746997470764, 0.01435313559598228, -9.239340057831669e-05, -0.031352082575654805, -0.06485922272620925, -0.10134078013502901], "overall_signal": [0.0, -0.0023931623931630953, -0.007112669540021415, -0.015020970928129516, -0.025197093429603107, -0.03420946184608982, -0.04258017485791245, -0.0478590090995633, -0.04810185733903838, -0.04642200810285467, -0.04511474625931599, -0.043288769450807854, -0.041932449808746525, -0.04276056007604419, -0.04912465012419573, -0.059310724715944105, -0.06890980286134009, -0.07532685793448081, -0.07820436777802124, -0.07909267640829784, -0.07523670217007944, -0.06668277446513193, -0.05572000427448299, -0.044811916765412727, -0.03337075081389685, -0.02084281447924346, -0.0018611752747441593, 0.012676137463154019, 0.026827754226693236, 0.03937622265351005, 0.05049139925338891, 0.05953182778840565, 0.06642292891161365, 0.0720142390536417, 0.0807992656808101, 0.09126045676452074, 0.10050017177725452, 0.11081357445588409, 0.11957083416484202, 0.1265413653857532, 0.13508861702220967, 0.14155478081733136, 0.14780994585582152, 0.15454441938476204, 0.16366606675831363, 0.17574613886330256, 0.1919971032847984, 0.20829644628648808, 0.22481259333200226, 0.23952802729870873, 0.2511592923646622, 0.2635043469768523, 0.2728952170241602, 0.27900110477299594, 0.27945956994615906, 0.27603644998601473, 0.273002981074161, 0.267212180748469, 0.2584942239280463, 0.24637353376720392, 0.23251301607659938, 0.21568458116690137, 0.1986628520953919, 0.1865064928747115, 0.18017729371825708, 0.18071296819038862, 0.18428022503702027, 0.1893001497365922, 0.19302030290734817, 0.18619681847979266, 0.1747721784598003, 0.15906873901890722, 0.1405059047686104, 0.11904872455911578, 0.09886452732735311, 0.0842995718685358, 0.07143486915329515, 0.062301272529862256, 0.05807668018006129, 0.05706431602197375, 0.05626684146465046, 0.057831007280122755, 0.058388094534871954, 0.06106336365721508, 0.06031961388523878, 0.05829166225555894, 0.05535247578681003, 0.051391430018346555, 0.04415540149258464, 0.03611539119210555, 0.028548793672643714, 0.02424298581484539, 0.022231212719148262, 0.020914366411051752, 0.020293766177634377, -0.0005651298740683743, -0.03907692988238663, -0.08694417207417038, -0.13589370681972673, -0.17993360611529938, -0.21578432925438518, -0.24548719050290188, -0.2579722397420161, -0.2640868578134324, -0.26321209321915606, -0.25684405742119615, -0.24582410409598576, -0.2307092390953101, -0.2098640765337623, -0.18572260134119908, -0.1606763862160057, -0.13513235474936514, -0.10911078681568301, -0.08406486047111265, -0.0625865532318627, -0.04456695771280447, -0.02644714444395271, -0.010909094547287721, 0.0039760756219076945, 0.017742438008613064, 0.03219930543671444, 0.04458251276248147, 0.054995001434352264, 0.06286292060033402, 0.06921840289899375, 0.07365635896567276, 0.07728964480490165, 0.08372147302212218, 0.09465004342037818, 0.10832641310571, 0.12368497512854014, 0.13928369895458106, 0.15389778494342388, 0.16350720502248572, 0.16591250660119278, 0.16202181494797058, 0.1574497921364475, 0.15185290474143953, 0.14572049083904776, 0.13995971280989986, 0.13497326651181088, 0.12731481160833308, 0.1212039972397608, 0.1170645694930381, 0.1153873037740997, 0.11444003091077833, 0.11453684985427184, 0.11127266950732582, 0.10526097616573953, 0.09560812475501294, 0.08380163001363815, 0.07203045341040468, 0.060494989847520206, 0.048377513197900505, 0.032431594043189446, 0.012973430689309708, -0.009889411475558036], "overall_upper_bb": [null, 22.617132034355972, 22.576333076527842, 22.58450348155953, 22.56847981810987, 22.53173169958059, 22.50351688697402, 22.49900468780033, 22.557464467986417, 22.565267357341657, 22.552378121469047, 22.54693638128797, 22.536409385922987, 22.52750416246741, 22.567105355841758, 22.59549297285768, 22.58892998194649, 22.57567947019401, 22.564905371925757, 22.553962030307922, 22.534470567596404, 22.561000295302147, 22.58837116475475, 22.60632582022263, 22.63075301719825, 22.66716583448838, 22.803010234936867, 22.815919976376136, 22.844875634105335, 22.874060736738137, 22.909678986057127, 22.936489366039893, 22.960807737243243, 22.986189976356943, 23.029032646725874, 23.04582525358153, 23.048316167807613, 23.088868228712457, 23.105330108673975, 23.100712672289028, 23.157859060264403, 23.183696568811865, 23.22173803073787, 23.257874874127463, 23.331134668570563, 23.43378263274985, 23.581635538147555, 23.667899939742483, 23.774107716955932, 23.851228725683388, 23.906606659545563, 23.993954948399132, 24.03086332631733, 24.050581056829266, 24.064167421891376, 24.07497645794373, 24.094428861402466, 24.09875349591625, 24.077689121643356, 24.03699210359303, 24.019853012225962, 23.967863151550738, 23.923580268301674, 23.89680546640523, 23.923036878081987, 24.0131654147319, 24.071198849395426, 24.12665310553125, 24.154902264180382, 24.164459792702964, 24.165084993922143, 24.149784669507078, 24.148223109496293, 24.15386306202752, 24.155217451889527, 24.159155521129158, 24.14312027189093, 24.1444880884657, 24.160213944105827, 24.175384034239315, 24.18012853976245, 24.190100079555872, 24.19020198281286, 24.203079600107177, 24.181085686649084, 24.117391675999816, 24.058335223424233, 23.985824568590004, 23.928438509722938, 23.923615451958703, 23.92378075770972, 23.930703878318997, 23.93088530847341, 23.898928930804747, 23.886083362039294, 24.215124735550344, 24.4677698636342, 24.60709338027743, 24.652069367040752, 24.644002109163424, 24.617879581893114, 24.56418747958307, 24.509206583986312, 24.41431574059575, 24.355206983788644, 24.282843678051307, 24.20782174054166, 24.13672829050835, 24.10775395226654, 24.070816476618877, 24.02364867405892, 23.94874225581674, 23.8790406007188, 23.815447388353856, 23.7264298570251, 23.765003835513173, 23.783190192070656, 23.751646077528456, 23.728906937294862, 23.709540280603715, 23.716422724998562, 23.649005862784506, 23.675965930466393, 23.649158668221588, 23.636013931616777, 23.609337185650126, 23.584446342502627, 23.615894846967606, 23.733940734726247, 23.83737155655808, 23.934137268605724, 24.019509459861283, 24.093225622357703, 24.119527385438097, 24.113753596730565, 24.098976601323674, 24.109957137428555, 24.106389036977536, 24.10906329299071, 24.11293388619878, 24.124473864512023, 24.118099671144936, 24.11984766216082, 24.118242065595997, 24.1252831244163, 24.112236018087525, 24.10342506448552, 24.10241571844857, 24.095579110944644, 24.089891112419217, 24.06882602168888, 24.032430627716938, 23.989294163881315, 23.986909496289986, 24.0313002851756, 24.085510648292257, 24.142254303988867], "overall_lower_bb": [null, 22.19286796564403, 22.143666923472157, 22.027996518440467, 21.96152018189013, 21.984934967086083, 21.992197398740274, 22.014745312199672, 22.008091087569138, 22.02473264265834, 22.039440060349136, 22.053896952045363, 22.064359844846237, 22.056067266104016, 21.965561310824906, 21.88638202714232, 21.865187665112334, 21.868764974250432, 21.877726207021606, 21.883537969692078, 21.892529432403595, 21.881499704697855, 21.874128835245248, 21.88167417977737, 21.893746982801755, 21.88933416551162, 21.829489765063133, 21.832080023623867, 21.821624365894664, 21.815939263261868, 21.81582101394287, 21.817010633960102, 21.82419226275676, 21.84582002364306, 21.904977353274127, 21.997184746418466, 22.07969383219239, 22.126641771287545, 22.18217989132603, 22.261797327710973, 22.280150939735595, 22.30431343118813, 22.32877196926213, 22.37013512587254, 22.385375331429437, 22.37772736725015, 22.305874461852444, 22.33461006025751, 22.33290228304407, 22.36028127431661, 22.403403340454435, 22.44155505160087, 22.518146673682665, 22.60641894317073, 22.656332578108625, 22.70902354205627, 22.783081138597527, 22.84035650408375, 22.92642087835664, 23.023617896406975, 23.078256987774036, 23.169246848449262, 23.24952973169832, 23.332804533594764, 23.36165312191801, 23.3327345852681, 23.309701150604578, 23.29824689446875, 23.294997735819617, 23.256940207297035, 23.244815006077857, 23.214615330492926, 23.18017689050371, 23.129536937972482, 23.113682548110475, 23.118244478870842, 23.107269728109067, 23.108301911534298, 23.114576055894176, 23.13069596576068, 23.144451460237555, 23.18047992044413, 23.204128017187145, 23.204750399892827, 23.196164313350913, 23.214648324000184, 23.233204776575764, 23.261215431409994, 23.266521490277064, 23.282344548041294, 23.28417924229028, 23.305756121681004, 23.338574691526592, 23.409531069195257, 23.44887663796071, 22.99183526444966, 22.5881901363658, 22.281866619722575, 22.068890632959253, 21.92566789083658, 21.826290418106886, 21.731482520416932, 21.72271341601369, 21.700104259404252, 21.682713016211355, 21.676076321948692, 21.67859825945834, 21.687691709491652, 21.693246047733464, 21.702683523381122, 21.716351325941076, 21.746757744183263, 21.778959399281202, 21.80905261164614, 21.851570142974897, 21.89449616448682, 22.01530980792935, 22.17735392247154, 22.328593062705135, 22.459959719396284, 22.56357727500144, 22.739494137215495, 22.751034069533606, 22.84784133177841, 22.921986068383223, 23.00316281434987, 23.08155365749737, 23.119105153032393, 23.06905926527375, 23.03612844344192, 23.01765273139428, 23.006780540138713, 23.0000643776423, 23.021262614561905, 23.066036403269432, 23.11331339867633, 23.136832862571442, 23.182900963022465, 23.21272670700929, 23.24535611380122, 23.260316135487972, 23.284190328855065, 23.31894233783918, 23.36704793440401, 23.410506875583707, 23.473053981912475, 23.531364935514475, 23.535374281551434, 23.521210889055357, 23.48889888758078, 23.465173978311125, 23.46106937228306, 23.46220583611868, 23.435590503710014, 23.3571997148244, 23.26523935170774, 23.13549569601113]}, "alignment": "inconsistent"}

4537_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[176, 176.28, 175.645, 175.94, 176.21, 175.88, 175.84, 176.51, 177.73, 177.67, 177.44, 176.97, 177.26, 176.77, 177.25, 176.97, 176.21, 175.7, 175.96, 176.815, 176.08, 176.79, 177.1, 177.31, 176.82, 177.34, 178.11, 177.79, 177.69, 177.82, 177.93, 177.55, 177.76, 177.945, 177.44, 177.1, 177.09, 177.19, 177.24, 177.55, 177.68, 177.57, 177.94, 178.06, 177.71, 177.53, 176.735, 175.91, 176.12, 176.13, 175.59, 175.64, 176.16, 177.28, 176.91, 177.48, 177.3799, 177.25, 177.65, 179.6, 179.26, 179.93, 179.53, 179.46, 179.26, 179.02, 178.995, 178.83, 178.64, 179.2, 179.29, 179.11, 179.99, 179.99, 179.96, 179.86, 179.965, 180.3, 179.3, 178.36, 178.58, 177.95, 176.39, 176.01, 175.42, 175.38, 175.47, 174.63, 175.12, 175.06, 174.6585, 175.57, 173.69, 172.58, 173.08, 173.39, 173.87, 174.4, 173.55, 174.115, 173.78, 174.29, 174.51, 174.5, 173.19, 173.4, 173.77, 173.505, 173.28, 173.12, 173.28, 173.43, 172.84, 173.34, 172.89, 172.87, 172.64, 171.65, 170.0946, 170.58, 170.29, 169.94, 170.07, 170.07], [176.24, 176.32, 175.69, 175.94, 176.26, 175.88, 175.91, 176.68, 177.88, 177.68, 177.44, 177.01, 177.33, 177.3, 177.3, 176.98, 176.26, 175.7, 175.96, 176.88, 176.54, 176.85, 177.2, 177.389, 176.8464, 177.36, 178.35, 177.79, 177.765, 177.8301, 177.94, 177.57, 177.83, 178.19, 177.49, 177.11, 177.16, 177.315, 177.25, 177.55, 177.76, 177.59, 177.955, 178.06, 177.71, 177.57, 176.775, 176, 176.15, 176.13, 175.62, 175.7, 176.58, 177.28, 176.91, 177.48, 177.43, 177.25, 177.71, 179.8, 179.28, 179.94, 179.5669, 179.6, 179.33, 179.99, 179.1, 178.84, 178.69, 179.26, 179.34, 179.11, 180.33, 180.105, 180.01, 179.89, 180.08, 180.41, 179.65, 178.415, 178.58, 177.97, 176.46, 176.01, 175.54, 175.505, 175.57, 174.63, 175.2, 175.14, 174.665, 175.72, 173.8, 172.59, 173.09, 173.39, 173.8878, 174.4299, 173.6569, 174.15, 173.81, 174.325, 174.55, 174.51, 173.87, 173.54, 173.77, 173.51, 173.28, 173.13, 173.28, 173.65, 172.885, 173.35, 172.93, 172.91, 172.64, 172, 170.11, 170.66, 170.355, 169.94, 170.09, 170.1], [175.725, 176.21, 175.59, 175.89, 176.21, 175.8, 175.84, 176.42, 177.68, 177.63, 177.395, 176.96, 177.23, 176.5, 177.18, 176.93, 176.18, 175.59, 175.86, 176.79, 175.98, 176.745, 177.1, 177.31, 176.8, 177.27, 177.79, 177.7, 177.69, 177.79, 177.885, 177.55, 177.75, 177.945, 177.3923, 177.06, 177.09, 177.19, 177.2, 177.07, 177.67, 177.56, 177.91, 178.015, 177.64, 177.52, 176.63, 175.895, 176.12, 176.04, 175.5897, 175.64, 176.01, 177.04, 176.81, 177.435, 177.34, 177.14, 177.6, 179.12, 179.19, 179.92, 179.51, 179.28, 179.23, 179.01, 178.995, 178.77, 178.6271, 179.2, 179.27, 179.04, 179.89, 179.97, 179.96, 179.86, 179.965, 180.29, 179.0108, 178.36, 178.49, 177.86, 176.08, 175.96, 175.42, 175.36, 175.47, 174.36, 175.12, 175.06, 174.605, 175.22, 173.63, 172.48, 172.99, 173.33, 173.855, 174.36, 173.44, 174, 173.715, 174.26, 174.49, 174.42, 173.15, 173.4, 173.71, 173.42, 173.2, 173.09, 173.23, 173.38, 172.8291, 173.295, 172.88, 172.87, 172.62, 171.4, 170.01, 170.56, 170.285, 169.83, 170.04, 170.05], [176.24, 176.21, 175.62, 175.89, 176.25, 175.81, 175.91, 176.63, 177.8408, 177.64, 177.415, 177, 177.321, 177.29, 177.265, 176.97, 176.205, 175.62, 175.87, 176.88, 176.22, 176.84, 177.2, 177.36, 176.805, 177.29, 177.86, 177.735, 177.69, 177.79, 177.89, 177.565, 177.82, 178.17, 177.3923, 177.11, 177.14, 177.315, 177.21, 177.2524, 177.756, 177.59, 177.95, 178.04, 177.68, 177.565, 176.7292, 175.895, 176.14, 176.05, 175.62, 175.7, 176.58, 177.04, 176.9, 177.45, 177.42, 177.16, 177.71, 179.22, 179.19, 179.93, 179.51, 179.51, 179.33, 179.725, 179.04, 178.81, 178.67, 179.2, 179.31, 179.0401, 179.89, 179.985, 179.99, 179.87, 180.08, 180.41, 179.42, 178.39, 178.5, 177.86, 176.235, 175.9866, 175.54, 175.45, 175.57, 174.37, 175.2, 175.12, 174.66, 175.51, 173.76, 172.53, 173.0076, 173.365, 173.87, 174.371, 173.62, 174.02, 173.7861, 174.315, 174.51, 174.46, 173.85, 173.54, 173.73, 173.423, 173.24, 173.09, 173.28, 173.63, 172.86, 173.32, 172.905, 172.91, 172.63, 171.95, 170.02, 170.6, 170.35, 169.86, 170.08, 170.085], [99572, 9266, 8052, 4577, 5873, 7034, 8610, 21979, 41528, 5164, 6699, 5617, 7594, 156362, 23196, 11206, 6011, 7715, 7838, 12333, 33761, 9831, 6569, 5469, 2679, 5658, 108151, 4822, 4447, 2463, 3564, 2737, 8843, 11270, 6765, 4438, 1965, 4747, 4630, 65821, 9875, 5367, 3464, 2139, 4833, 4977, 7026, 6830, 3971, 4406, 4429, 3032, 210791, 10304, 10071, 7260, 3213, 4069, 10728, 64151, 11483, 5572, 14138, 39572, 11776, 187484, 15329, 17844, 9804, 3969, 4471, 24030, 35846, 33729, 7246, 2404, 16657, 7772, 164728, 12933, 9412, 8082, 18837, 5252, 16227, 11383, 6427, 10945, 4746, 6916, 6208, 156835, 19560, 45266, 8199, 5307, 6180, 7443, 9713, 7253, 4024, 8782, 6027, 7712, 111135, 12081, 10028, 7250, 11604, 8464, 8584, 13704, 7563, 8917, 7506, 3918, 4740, 115870, 27909, 13250, 3603, 22516, 6400, 9669]], "output_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[169.03, 170.81, 170.75, 170.54, 170.46, 170.39, 170.41, 168.85, 168.71, 168.19, 167.72, 167.745, 167.96, 169.1, 169.09, 169.12, 168.43, 168.54, 168.55, 168.23, 167.64, 167.3, 166.18, 167.13, 167.82, 168.33, 167.17, 167.77, 168.36, 168.6763, 168.985, 168.71, 169.07], [169.61, 170.83, 170.81, 170.54, 170.52, 170.44, 170.4512, 168.85, 168.74, 168.19, 167.82, 167.79, 168.1, 169.28, 169.16, 169.2, 168.445, 168.61, 168.6464, 168.3007, 168.18, 167.41, 166.19, 167.24, 167.87, 168.35, 168, 167.82, 168.435, 168.77, 169.01, 168.71, 169.13], [168.71, 170.75, 170.69, 170.48, 170.455, 170.38, 170.355, 168.71, 168.68, 168.12, 167.7, 167.7299, 167.96, 168.9, 169.09, 169.11, 168.38, 168.54, 168.53, 168.2, 167.64, 167.26, 166.11, 167.13, 167.82, 168.27, 167.17, 167.65, 168.36, 168.67, 168.98, 168.62, 169.07], [169.59, 170.77, 170.81, 170.49, 170.48, 170.43, 170.37, 168.77, 168.68, 168.13, 167.8, 167.73, 168.08, 168.9, 169.14, 169.19, 168.41, 168.57, 168.64, 168.24, 168.04, 167.26, 166.12, 167.22, 167.87, 168.29, 167.92, 167.72, 168.435, 168.74, 168.99, 168.62, 169.1], [170967, 14715, 9961, 8617, 17607, 7962, 9478, 30613, 8708, 9479, 30560, 8903, 12689, 147770, 13008, 16994, 8283, 37294, 58160, 29571, 37680, 21389, 21947, 13160, 8392, 17946, 191966, 15744, 14861, 8132, 4436, 8859, 20736]], "text": {"content": "Johnson & Johnson (JNJ) Stock Moves -1.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:45:20Z\n\nIn the latest trading session, Johnson & Johnson (JNJ) closed at $169.76, marking a -1.51% move from the previous day.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nIn the latest trading session, Johnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     closed at $169.76, marking a -1.51% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.56%. Meanwhile, the Dow lost 1.81%, and the Nasdaq, a tech-heavy index, lost 4.66%.\nHeading into today, shares of the world's biggest maker of health care products had lost 1.88% over the past month, lagging the Medical sector's gain of 0.86% and the S&P 500's gain of 3.82% in that time.\nInvestors will be hoping for strength from Johnson & Johnson as it approaches its next earnings release, which is expected to be January 24, 2023. On that day, Johnson & Johnson is projected to report earnings of $2.22 per share, which would represent year-over-year growth of 4.23%. Meanwhile, our latest consensus estimate is calling for revenue of $23.79 billion, down 4.1% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Johnson & Johnson. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.09% higher within the past month. Johnson & Johnson is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Johnson & Johnson is currently trading at a Forward P/E ratio of 16.76. Its industry sports an average Forward P/E of 14.69, so we one might conclude that Johnson & Johnson is trading at a premium comparatively.\nAlso, we should mention that JNJ has a PEG ratio of 3.26. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Large Cap Pharmaceuticals was holding an average PEG ratio of 1.78 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JNJ in the coming trading sessions, be sure to utilize Zacks.com.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674081920000, "published_utc": "2023-01-18T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/2040979/johnson-johnson-jnj-stock-moves--151-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.008071379936456178, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5168436532314111, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.05129369042216, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [176.24, 176.22500000000002, 176.02333333333334, 175.99, 176.042, 176.00333333333333, 175.99, 176.07, 176.26675555555553, 176.40408, 176.52158, 176.60057999999998, 176.77068, 176.91068, 177.01218, 177.12818, 177.15767999999997, 177.05668, 176.8596, 176.7836, 176.66410000000002, 176.6481, 176.636, 176.64299999999997, 176.597, 176.629, 176.79450000000003, 177.006, 177.18800000000002, 177.279, 177.446, 177.5185, 177.5805, 177.6615, 177.72023, 177.70223000000001, 177.63022999999998, 177.58823, 177.54023, 177.48647, 177.47306999999998, 177.47557, 177.48856999999998, 177.47557, 177.50434, 177.54984, 177.50876, 177.36676, 177.25976, 177.13952, 176.92592, 176.73692, 176.59992000000003, 176.49992000000003, 176.42192, 176.41042, 176.4795, 176.606, 176.76299999999998, 177.07999999999998, 177.437, 177.85999999999999, 178.15300000000002, 178.4, 178.643, 178.8705, 179.03249999999997, 179.19750000000002, 179.2935, 179.29149999999998, 179.30349999999999, 179.21451000000002, 179.25250999999997, 179.30001000000001, 179.36601000000002, 179.38051000000002, 179.48451, 179.64451, 179.71951, 179.63851, 179.55751, 179.4395, 179.074, 178.67416, 178.22916, 177.78716, 177.33616, 176.73216, 176.31016, 175.98316, 175.59916, 175.36416, 175.11666, 174.77100000000002, 174.51776, 174.30926, 174.13925999999998, 174.13935999999998, 173.98136, 173.87136, 173.78397, 173.66447, 173.73947, 173.93247000000002, 174.01671000000002, 174.03421, 174.02021, 173.92541, 173.88741, 173.79441, 173.74380000000002, 173.6753, 173.5103, 173.3963, 173.30180000000001, 173.2388, 173.1288, 172.9815, 172.6595, 172.4105, 172.1175, 171.7405, 171.4625, 171.13899999999998], "in_sma_50": [176.24, 176.22500000000002, 176.02333333333334, 175.99, 176.042, 176.00333333333333, 175.99, 176.07, 176.26675555555553, 176.40408, 176.4959818181818, 176.53798333333336, 176.5982153846154, 176.64762857142858, 176.68878666666666, 176.7063625, 176.6768705882353, 176.61815555555555, 176.57877894736842, 176.59384, 176.5760380952381, 176.58803636363635, 176.61464347826086, 176.6457, 176.652072, 176.6766076923077, 176.72043703703704, 176.75667142857145, 176.7888551724138, 176.82222666666667, 176.85667096774193, 176.87880625, 176.90732727272726, 176.94446470588235, 176.95726, 176.96150277777778, 176.96632702702703, 176.97550263157893, 176.9815153846154, 176.9882875, 177.00701219512197, 177.02089285714285, 177.04250000000002, 177.06517045454547, 177.07883333333334, 177.08940217391304, 177.08173829787236, 177.0570145833333, 177.03830000000002, 177.018534, 177.00613400000003, 176.99593399999998, 177.015134, 177.038134, 177.05113400000002, 177.083934, 177.11413399999998, 177.12473400000002, 177.122118, 177.15371799999997, 177.189218, 177.247818, 177.29159800000002, 177.335998, 177.377298, 177.43239800000003, 177.489098, 177.552898, 177.60889799999998, 177.65529800000002, 177.717098, 177.7611, 177.81489999999997, 177.86739999999998, 177.93110000000001, 177.9827, 178.0271, 178.0806, 178.11520000000002, 178.1272, 178.1394, 178.1453, 178.11360000000002, 178.06993199999997, 178.032886, 177.999686, 177.968286, 177.90938599999998, 177.869186, 177.826538, 177.76461799999998, 177.72301799999997, 177.639218, 177.529018, 177.43556999999998, 177.35157000000004, 177.294386, 177.26390600000002, 177.21350599999997, 177.172906, 177.13622799999996, 177.108528, 177.06712800000003, 177.015528, 176.95452799999998, 176.876328, 176.80252800000002, 176.727788, 176.63838800000002, 176.51578800000004, 176.39758799999998, 176.271588, 176.13858799999997, 176.01478799999998, 175.88628799999998, 175.74998799999997, 175.621788, 175.484588, 175.311588, 175.139588, 174.96038800000002, 174.776786, 174.580586, 174.382586], "in_sma_200": [176.24, 176.22500000000002, 176.02333333333334, 175.99, 176.042, 176.00333333333333, 175.99, 176.07, 176.26675555555553, 176.40408, 176.4959818181818, 176.53798333333336, 176.5982153846154, 176.64762857142858, 176.68878666666666, 176.7063625, 176.6768705882353, 176.61815555555555, 176.57877894736842, 176.59384, 176.5760380952381, 176.58803636363635, 176.61464347826086, 176.6457, 176.652072, 176.6766076923077, 176.72043703703704, 176.75667142857145, 176.7888551724138, 176.82222666666667, 176.85667096774193, 176.87880625, 176.90732727272726, 176.94446470588235, 176.95726, 176.96150277777778, 176.96632702702703, 176.97550263157893, 176.9815153846154, 176.9882875, 177.00701219512197, 177.02089285714285, 177.04250000000002, 177.06517045454547, 177.07883333333334, 177.08940217391304, 177.08173829787236, 177.0570145833333, 177.03830000000002, 177.018534, 176.9911117647059, 176.9662826923077, 176.95899433962262, 176.96049444444446, 176.95939454545456, 176.96815535714288, 176.97608245614035, 176.97925344827587, 176.99163898305085, 177.02877833333332, 177.0642081967213, 177.1104306451613, 177.14851904761906, 177.1854171875, 177.2184107692308, 177.2563893939394, 177.2830104477612, 177.3054661764706, 177.32524202898549, 177.3520242857143, 177.3796014084507, 177.4026638888889, 177.43673698630136, 177.47117297297297, 177.50475733333332, 177.53587894736842, 177.5689194805195, 177.6053435897436, 177.62831392405064, 177.637835, 177.64847901234566, 177.65105853658537, 177.63399759036145, 177.6143857142857, 177.5899811764706, 177.5650976744186, 177.5421655172414, 177.50611818181818, 177.48020674157303, 177.4539822222222, 177.4232791208791, 177.40248260869564, 177.36331612903228, 177.31189787234044, 177.2665894736842, 177.22594791666666, 177.19135051546394, 177.16257142857143, 177.12678787878787, 177.09572, 177.06295148514852, 177.03601078431373, 177.01148640776697, 176.9869528846154, 176.95707714285714, 176.92484056603774, 176.89498224299066, 176.86283425925924, 176.82959724770643, 176.79560090909092, 176.76392882882882, 176.73594732142857, 176.7016469026549, 176.67198333333334, 176.63922695652172, 176.60707844827587, 176.57308632478632, 176.53390762711865, 176.479168907563, 176.43017583333332, 176.379926446281, 176.3264844262295, 176.2757, 176.225775], "in_ema_10": [176.24, 176.23454545454544, 176.12280991735537, 176.08048084147256, 176.11130250665934, 176.05652023272128, 176.02988019040833, 176.13899288306138, 176.44841235886838, 176.66506465725593, 176.80141653775482, 176.8375226217994, 176.92542759965403, 176.991713490626, 177.0414019468758, 177.02841977471655, 176.87870708840444, 176.64985125414907, 176.50806011703105, 176.57568555029812, 176.5110154502439, 176.5708308229268, 176.6852252187583, 176.80791154262042, 176.80738217123488, 176.895130867374, 177.07056161876054, 177.1913685971677, 177.2820288522281, 177.3743872427321, 177.4681350167808, 177.48574683191154, 177.54652013520035, 177.65988011061847, 177.6112291814151, 177.52009660297597, 177.45098812970758, 177.42626301521528, 177.3869424669943, 177.36248020026804, 177.43402925476477, 177.46238757208025, 177.55104437715656, 177.63994539949172, 177.64722805412958, 177.63227749883328, 177.4680815899545, 177.18206675541728, 176.99260007261412, 176.82121824122976, 176.60281492464253, 176.4386667565257, 176.46436370988465, 176.56902485354198, 176.62920215289796, 176.77843812509832, 176.8950857387168, 176.943251968041, 177.08266070112447, 177.47126784637456, 177.78376460157915, 178.17398921947384, 178.4169002704786, 178.6156456758461, 178.7455282802377, 178.9236140474672, 178.9447751297459, 178.92027056070117, 178.87476682239185, 178.9339001274115, 179.00228192242758, 179.00915793653166, 179.16931103898042, 179.31761812280214, 179.43986937320173, 179.5180749417105, 179.62024313412675, 179.76383529155825, 179.7013197840022, 179.4628980050927, 179.2878256405304, 179.02822097861576, 178.5203626188674, 178.05967850634607, 177.60155514155585, 177.2103632976366, 176.91211542533904, 176.44991262073194, 176.22265578059884, 176.02217291139905, 175.77450510932647, 175.7264132712671, 175.36888358558215, 174.85272293365813, 174.5172460366294, 174.30774675724223, 174.22815643774365, 174.25412799451752, 174.13883199551432, 174.1172261781481, 174.0570214184848, 174.1039266151239, 174.1777581396468, 174.2290748415292, 174.16015214306935, 174.04739720796584, 173.9896886246993, 173.88665432929943, 173.76908081488133, 173.64561157581198, 173.57913674384616, 173.5883846086014, 173.45595104340114, 173.43123267187363, 173.33555400426025, 173.2581805489402, 173.14396590367832, 172.9268811939186, 172.39835734047884, 172.0713832785736, 171.7584045006511, 171.41324004598724, 171.17083276489865, 170.97340862582618], "in_ema_50": [176.24, 176.23882352941177, 176.21455594002308, 176.2018282561006, 176.20371734409667, 176.18827744824975, 176.17736460714193, 176.195115014705, 176.259651680795, 176.3137829874305, 176.3569679683156, 176.3821849107346, 176.419001188745, 176.45315800487265, 176.48499494585803, 176.50401475190282, 176.49228868320074, 176.45808128385954, 176.4350192727278, 176.45246949732672, 176.44335304645116, 176.4589078289433, 176.48797026702394, 176.5221675114544, 176.53325898159346, 176.56293509996235, 176.6138003901599, 176.6577690023105, 176.6982486492787, 176.74106242773837, 176.78611880312118, 176.81666316378312, 176.85600970637987, 176.90753873750225, 176.9265489830904, 176.9337431406163, 176.94183164490585, 176.95646569804677, 176.966408219692, 176.97762358362567, 177.0081481489737, 177.0309658686218, 177.06700642279347, 177.1051630336643, 177.1277056597951, 177.1448544574502, 177.12855428264825, 177.08017960489735, 177.04330981647, 177.00435649033395, 176.95006800051692, 176.90104572598685, 176.8884556975168, 176.89439861133968, 176.8946182736401, 176.91639794918365, 176.93614704921566, 176.94492559630524, 176.9749285140972, 177.06297053315222, 177.14638345342078, 177.25554488662, 177.34395489106626, 177.42889783651464, 177.50345086253367, 177.59057043655199, 177.64741081158917, 177.69300254446802, 177.73131617017515, 177.788911614482, 177.8485621394043, 177.89528911432961, 177.97351307063042, 178.05239491099786, 178.12837942429206, 178.19667827039828, 178.2705340245003, 178.3544346509905, 178.39622152742226, 178.39597754595474, 178.4000568578781, 178.37887815756915, 178.29480450433115, 178.2042866806319, 178.09980485001887, 177.99589093433187, 177.90075795651492, 177.762296860181, 177.66181463037, 177.56213562525747, 177.4483263850513, 177.37231358563753, 177.23065422933803, 177.04631484779537, 176.88793387337202, 176.74977960382805, 176.6368470703446, 176.54799032248795, 176.43316717258648, 176.33853316581838, 176.238437747551, 176.1630088162745, 176.09818494112648, 176.03394239441565, 175.94829759463465, 175.85385455170783, 175.77056613791538, 175.6785047207422, 175.58287708463467, 175.4851171989627, 175.39864201468967, 175.3292835043097, 175.23244885708186, 175.15745086268652, 175.06911945630665, 174.98444810507894, 174.89211680684056, 174.77673967716055, 174.5902008662915, 174.43372240094672, 174.27357642443903, 174.10049499602965, 173.94282852559712, 173.79154113243644], "in_ema_200": [176.24, 176.23970149253734, 176.233535308532, 176.23011704675557, 176.23031488708637, 176.22613264940392, 176.22298705090242, 176.22703693099297, 176.2430942749632, 176.2569938344163, 176.2685162838251, 176.27579472876218, 176.28619478121232, 176.29618289284207, 176.30582286405757, 176.31243159177842, 176.31136262071595, 176.30448339065907, 176.30016017284157, 176.30592972336055, 176.30507470123757, 176.31039734102626, 176.31924910877726, 176.3296048390382, 176.3343351391473, 176.34384424224038, 176.35893036918327, 176.37262260431578, 176.38573083710867, 176.39970366460014, 176.41453248385787, 176.42597992182945, 176.43985076837842, 176.45706618361845, 176.4663719927367, 176.47277625151546, 176.47941529378895, 176.48772956947263, 176.49491633992565, 176.50245349077218, 176.51492659036649, 176.52562383822354, 176.53979673535565, 176.55472413102376, 176.56592090583948, 176.57586199135352, 176.57738774268333, 176.57059781489542, 176.56631325952333, 176.56117581415495, 176.5518108806808, 176.54333515052477, 176.54369997489766, 176.54863828360516, 176.55213442008673, 176.56106840595652, 176.56961498898184, 176.57548946670343, 176.58677812872628, 176.6129793413758, 176.63862133797903, 176.67137137441708, 176.69961643536814, 176.7275804509366, 176.75347517281787, 176.78304258403364, 176.8054998717547, 176.82544514666264, 176.84379892629786, 176.8672437131009, 176.89154974580634, 176.91292835530083, 176.9425509587307, 176.97282408351947, 177.00284573442974, 177.03137463259463, 177.06170921336485, 177.09502553960002, 177.11815961383286, 177.13081474205342, 177.14443847596334, 177.15155849112787, 177.14243850614153, 177.13093762548343, 177.11510740035425, 177.09853916751493, 177.08332982256454, 177.05633151587236, 177.03786055551544, 177.0187773659083, 176.99530694435697, 176.98052777078126, 176.9484827183357, 176.9045177161632, 176.86574241550488, 176.83090915763918, 176.8014473749761, 176.7772638190062, 176.7458482586181, 176.71872539037318, 176.68954503823016, 176.66591772441694, 176.64446580676105, 176.6227298285843, 176.5951404770561, 176.5647410693242, 176.53653469052497, 176.50555424584314, 176.4730611687701, 176.43939886858337, 176.40796206392085, 176.38032065034952, 176.3452925841769, 176.31519017040398, 176.28125792990247, 176.24771307487856, 176.2117159298549, 176.16931079622452, 176.1081236241228, 176.0533164238828, 175.99656700672975, 175.93550663850357, 175.8772428908568, 175.81960863323633], "in_macd": [0.0, -0.002393162393161674, -0.051306401733768325, -0.06750559037118364, -0.05071001918543061, -0.07207291903495161, -0.08001168194800812, -0.02788379896591664, 0.10986293327323438, 0.2005139293777063, 0.25130301260054466, 0.2551257642697067, 0.2808202191185387, 0.2952780373719577, 0.301246093982229, 0.27895615435798504, 0.19728789790761425, 0.08438783490052515, 0.014914704796382239, 0.04088402218150122, 0.008114866033849921, 0.03180723810012864, 0.0787251109372562, 0.12735050861945751, 0.11972253804432853, 0.15107130710319439, 0.21938078363530167, 0.26042802839825185, 0.28602996627921584, 0.3108060718408865, 0.3346528089978733, 0.3235965169243116, 0.33158835057693636, 0.3619912020076015, 0.31964709755004606, 0.26030915704853896, 0.21324599389723176, 0.1879031054579059, 0.15753015177517682, 0.1353207988695999, 0.15655141070860168, 0.15815885405018548, 0.18633381559641293, 0.2134642405617342, 0.2035696818814472, 0.18432386317888927, 0.10047116917340304, -0.032916225493806905, -0.11750274581152098, -0.18961466063805688, -0.27825374307323614, -0.33814756842193106, -0.31101996641965, -0.24952660341020305, -0.20967252579987417, -0.13218374675130917, -0.07235995978447818, -0.045405597234577044, 0.02010457966048307, 0.19165694526591892, 0.3214867821901919, 0.4785729873907769, 0.5626881283612022, 0.6221779040119486, 0.6473373817552499, 0.6911821306224795, 0.6630128355113527, 0.6150395947774427, 0.5592766330083805, 0.5514933822433647, 0.5478854976582852, 0.5172846137508316, 0.5552128715013964, 0.5861798783258791, 0.6041605260849394, 0.6017902583624277, 0.6098273391113196, 0.635499384266609, 0.5693962927584266, 0.4289520325425258, 0.32280394225892906, 0.18490667560075735, -0.05486932164538416, -0.26191810214714906, -0.4567771968177965, -0.6114186277213491, -0.7160360607344671, -0.8855678266480425, -0.9420890925159711, -0.9820178439222786, -1.0388051238682579, -1.0036520796792843, -1.1042740299052696, -1.2686442298839609, -1.3448676716919579, -1.360750223858446, -1.3174017935175755, -1.228460410275943, -1.2046862734310366, -1.1404223625305576, -1.0957355678076226, -1.0060460782918597, -0.9087560670952541, -0.8261641088404019, -0.8007013026995367, -0.7963563542677718, -0.7687202111458475, -0.7627976464646338, -0.7640629003871595, -0.7683127386411286, -0.7477299881148269, -0.6951625341342549, -0.7074796282049078, -0.672372170531446, -0.6703093798125508, -0.6606555195078556, -0.6678992982491252, -0.7202082497045126, -0.9069436589678332, -0.9966429835021131, -1.0755054972141522, -1.1641242131171339, -1.202738600640913, -1.2188867549613747], "in_signal": [0.0, -0.0004786324786323348, -0.010644186329659532, -0.022016467137964353, -0.027755177547457606, -0.03661872584495641, -0.04529731706556675, -0.041814613445636736, -0.011479104101862512, 0.030919502594051247, 0.07499620459534993, 0.11102211653022129, 0.14498173704788478, 0.17504099711269938, 0.20028201648660532, 0.21601684406088129, 0.2122710548302279, 0.18669441084428737, 0.15233846963470635, 0.13004758014406534, 0.10566103732202227, 0.09089027747764356, 0.08845724416956609, 0.09623589705954438, 0.10093322525650122, 0.11096084162583986, 0.13264483002773222, 0.15820146970183616, 0.1837671690173121, 0.20917494958202698, 0.23427052146519628, 0.2521357205570194, 0.2680262465610028, 0.2868192376503226, 0.29338480963026725, 0.2867696791139216, 0.2720649420705836, 0.2552325747480481, 0.23569209015347387, 0.21561783189669909, 0.20380454765907963, 0.19467540893730081, 0.19300709026912324, 0.19709852032764544, 0.1983927526384058, 0.19557897474650252, 0.17655741363188265, 0.13466268580674476, 0.08422959948309162, 0.029460747458861923, -0.03208215064755769, -0.09329523420243237, -0.1368401806458759, -0.15937746519874132, -0.16943647731896788, -0.16198593120543614, -0.14406073692124455, -0.12432970898391105, -0.09544285125503224, -0.03802289195084202, 0.03387904287736476, 0.1228178317800472, 0.21079189109627822, 0.2930690936794123, 0.36392275129457985, 0.42937462716015984, 0.4761022688303984, 0.5038897340198073, 0.5149671138175219, 0.5222723675026905, 0.5273949935338095, 0.5253729175772139, 0.5313409083620505, 0.5423087023548162, 0.5546790671008408, 0.5641013053531583, 0.5732465121047905, 0.5856970865371542, 0.5824369277814088, 0.5517399487336322, 0.5059527474386916, 0.4417435330711047, 0.342420962127807, 0.2215531492728158, 0.08588708005469334, -0.05357406150051516, -0.1860664613473056, -0.325966734407453, -0.44919120602915663, -0.5557565336077811, -0.6523662516598765, -0.722623417263758, -0.7989535397920603, -0.8928916778104405, -0.9832868765867442, -1.0587795460410845, -1.1105039955363827, -1.1340952784842948, -1.1482134774736432, -1.1466552544850261, -1.1364713171495455, -1.1103862693780084, -1.0700602289214576, -1.0212810049052465, -0.9771650644641047, -0.9410033224248382, -0.90654670016904, -0.8777968894281589, -0.8550500916199592, -0.8377026210241931, -0.81970809444232, -0.794798982380707, -0.7773351115455472, -0.7563425233427271, -0.7391358946366919, -0.7234398196109247, -0.7123317153385649, -0.7139070222117544, -0.7525143495629701, -0.8013400763507987, -0.8561731605234695, -0.9177633710422024, -0.9747584169619445, -1.0235840845618305], "in_upper_bb": [null, 176.26742640687124, 176.72257101347748, 176.57628775642456, 176.6004621741891, 176.53754926969864, 176.4827473997902, 176.71258406898573, 177.5915041925094, 177.92535697470834, 178.06265881569772, 178.05983111411788, 178.11863300673144, 178.15447366158028, 178.17540599130257, 178.1494395769436, 178.09513062744654, 178.0814931913525, 178.04173214868408, 178.0241319634227, 178.0242011724141, 178.0479345555271, 178.0663334183723, 178.1134463017563, 178.11798530089806, 178.12088650482272, 178.2043152389011, 178.29297358831232, 178.26672839273775, 178.29157333710214, 178.36277852083697, 178.41029012013928, 178.47230461767478, 178.59546452247915, 178.6050425356528, 178.60955206857324, 178.58408665547722, 178.44593158336326, 178.29883754543644, 178.29132366212778, 178.19805310732158, 178.17693673059264, 178.2280520055212, 178.2920498309684, 178.24101096750107, 178.23685750423823, 178.28883425668644, 178.51013537552168, 178.58665361623017, 178.62750962240858, 178.68510375982302, 178.7235454596353, 178.64128148506578, 178.49449088291584, 178.45808724015586, 178.48977987659205, 178.51517259686352, 178.5021090628604, 178.55880123765203, 178.94510155650994, 179.22350376508584, 179.67912842484466, 179.94205175519323, 180.17487052901882, 180.38367985373196, 180.6557823588863, 180.80124236352893, 180.8494293280566, 180.8729408536133, 180.91576498935532, 180.85818821847465, 180.69729273405133, 180.73479526117887, 180.79987074487886, 180.78622812276905, 180.78738902340916, 180.76409887195302, 180.6488789700026, 180.43417459970132, 180.5130874605463, 180.55904079189074, 180.6290125680512, 181.0574588521707, 181.34430131660366, 181.6050872022955, 181.72514788092957, 181.81761331886537, 182.0360749005403, 182.0780288701495, 182.0301756725022, 181.95921715402707, 181.8190399453697, 181.63460593071378, 181.4817720462461, 181.14783049888578, 180.7044724098145, 180.07954483983673, 179.2126674725786, 178.50181372167015, 177.94604700519523, 177.23441208009262, 176.5759090764111, 176.32425445564064, 176.10097554290593, 175.9362221536507, 175.77296766763243, 175.5486729310804, 175.5228215454098, 175.35780744389635, 175.18821618931688, 175.08191583627308, 174.70036906668054, 174.71564096243023, 174.6392569112075, 174.64963558707817, 174.67507698615177, 174.69889052196214, 174.72804087449876, 175.26446529469382, 175.38901949582703, 175.49982314365982, 175.53160439037234, 175.40819666427456, 175.22221287799013], "in_lower_bb": [null, 176.1825735931288, 175.3240956531892, 175.40371224357546, 175.4835378258109, 175.46911739696802, 175.4972526002098, 175.42741593101425, 174.94200691860166, 174.88280302529165, 174.9293048206659, 175.01613555254883, 175.07779776249936, 175.14078348127688, 175.20216734203075, 175.26328542305643, 175.25861054902404, 175.15481791975859, 175.11582574605276, 175.1635480365773, 175.16147882758588, 175.20074544447294, 175.34034658162764, 175.44023369824367, 175.49119469910198, 175.63629349517728, 175.7478647610989, 175.76970641168768, 175.78087160726224, 175.7710266628979, 175.74732147916302, 175.75630987986068, 175.74419538232522, 175.70903547752087, 175.71218746434718, 175.7216779314267, 175.8406433445228, 176.14829841663678, 176.42939245456355, 176.4741463378722, 176.72101689267845, 176.81713326940738, 176.84101799447882, 176.84502016903159, 176.9835590324989, 177.01521249576177, 176.8501557433136, 176.44485462447832, 176.2133363837698, 175.99848037759142, 175.713886240177, 175.4889445403647, 175.4472085149342, 175.48099911708414, 175.46817275984415, 175.47048012340795, 175.47308740313645, 175.4706509371396, 175.46395876234797, 175.27441844349005, 175.13941623491414, 174.91779157515535, 174.81086824480678, 174.7250494709812, 174.681240146268, 174.62513764111372, 174.71075763647107, 174.95407067194338, 175.18355914638673, 175.4557350106447, 175.88231178152535, 176.37721726594864, 176.67071473882106, 176.9001392551211, 177.22278187723094, 177.46362097659085, 177.75291112804695, 178.1931310299974, 178.5788354002987, 178.41692253945374, 178.30196920810928, 178.02499743194878, 177.2690511478293, 176.62986868339635, 175.9900827977045, 175.44252211907042, 175.00305668113464, 174.34059509945968, 173.95164112985051, 173.59149432749786, 173.1974528459729, 172.98462005463028, 172.55605406928626, 171.96338795375394, 171.5990895011142, 171.39194759018545, 171.39587516016326, 171.65885252742137, 171.7897062783299, 171.90847299480475, 172.14871791990737, 172.4527209235889, 172.53187554435937, 172.60249445709405, 172.59824784634924, 172.5705023323676, 172.61079706891954, 172.5419484545902, 172.5109625561037, 172.47755381068308, 172.44585416372695, 172.6394009333195, 172.53412903756978, 172.68951308879252, 172.66887441292178, 172.59793301384823, 172.45011947803783, 172.17886912550128, 171.28244470530615, 170.81589050417296, 170.36147685634015, 169.88419560962765, 169.56460333572545, 169.31308712200988], "out_sma_10": [169.59, 170.18, 170.39000000000001, 170.41500000000002, 170.428, 170.42833333333334, 170.42000000000002, 170.21375, 170.04333333333335, 169.852, 169.673, 169.369, 169.096, 168.93699999999998, 168.803, 168.67900000000003, 168.483, 168.46300000000002, 168.459, 168.47, 168.494, 168.447, 168.251, 168.083, 167.956, 167.86599999999999, 167.817, 167.732, 167.7115, 167.7615, 167.8565, 167.9925, 168.2905], "out_sma_50": [169.59, 170.18, 170.39000000000001, 170.41500000000002, 170.428, 170.42833333333334, 170.42000000000002, 170.21375, 170.04333333333335, 169.852, 169.66545454545457, 169.50416666666666, 169.3946153846154, 169.35928571428573, 169.34466666666668, 169.335, 169.28058823529412, 169.2411111111111, 169.20947368421054, 169.161, 169.10761904761907, 169.02363636363637, 168.89739130434782, 168.82750000000001, 168.7892, 168.77, 168.7385185185185, 168.70214285714286, 168.69293103448277, 168.6945, 168.7040322580645, 168.70140625, 168.71348484848485], "out_sma_200": [169.59, 170.18, 170.39000000000001, 170.41500000000002, 170.428, 170.42833333333334, 170.42000000000002, 170.21375, 170.04333333333335, 169.852, 169.66545454545457, 169.50416666666666, 169.3946153846154, 169.35928571428573, 169.34466666666668, 169.335, 169.28058823529412, 169.2411111111111, 169.20947368421054, 169.161, 169.10761904761907, 169.02363636363637, 168.89739130434782, 168.82750000000001, 168.7892, 168.77, 168.7385185185185, 168.70214285714286, 168.69293103448277, 168.6945, 168.7040322580645, 168.70140625, 168.71348484848485], "out_ema_10": [169.59, 169.80454545454546, 169.98735537190083, 170.07874530428248, 170.15170070350385, 170.20230057559405, 170.23279138003147, 169.96682931093483, 169.7328603453103, 169.4414311916175, 169.14298915677796, 168.88608203736376, 168.73952166693397, 168.76869954567326, 168.8362087191872, 168.90053440660768, 168.811346332679, 168.7674651812828, 168.74428969377684, 168.65260065854469, 168.54121872062746, 168.30826986233154, 167.9104026146349, 167.78487486651946, 167.80035216351592, 167.88937904287664, 167.89494648962634, 167.863138036967, 167.96711293933663, 168.10763785945724, 168.2680673395559, 168.33205509600026, 168.47168144218202], "out_ema_50": [169.59, 169.6362745098039, 169.68230296039982, 169.71397735410963, 169.74401745787006, 169.77091873403202, 169.79441211701118, 169.75423909281466, 169.71211206956704, 169.6500684589958, 169.57751675472147, 169.50506511728142, 169.44918021072138, 169.42764373186958, 169.41636358552176, 169.40748658216796, 169.3683694612986, 169.3370608549732, 169.30972513517034, 169.26777512986953, 169.21962708556094, 169.14277896455857, 169.02423861300724, 168.9534841575952, 168.91099458278757, 168.8866418540508, 168.84873433036253, 168.80447023897577, 168.7899812099963, 168.78802116254548, 168.79594190126917, 168.78904221886648, 168.80123664165603], "out_ema_200": [169.59, 169.60174129353234, 169.61376376822358, 169.62248253669898, 169.63101504877164, 169.63896514778884, 169.6462391264178, 169.63752032914005, 169.62799276367596, 169.61308736304238, 169.59504669276336, 169.57648901422843, 169.5615985762759, 169.5550155058652, 169.55088599834417, 169.54729509288802, 169.53597872380456, 169.52636699520951, 169.5175474231179, 169.50483550846002, 169.49026003076392, 169.46806838866678, 169.4347542753467, 169.4127169193731, 169.39736650226493, 169.38634793010308, 169.3717574034354, 169.3553220063863, 169.34616457348696, 169.34013308519357, 169.3366491738981, 169.3295183363469, 169.32723457180614], "out_macd": [0.0, 0.09413105413105427, 0.16999862014105815, 0.20197464912166652, 0.22392766727887192, 0.2345868391424517, 0.23547836309091963, 0.10585800877032625, -0.004082246139233803, -0.1340458960411297, -0.2606664662372964, -0.36248410424013855, -0.4102046570430389, -0.37750475217876556, -0.3284378209924341, -0.28226358349894554, -0.3050927298103545, -0.3067384401134632, -0.298948173939408, -0.3213467041570084, -0.3511877554197156, -0.4327875789968232, -0.5827271834632484, -0.605811179173827, -0.5651412478453892, -0.49333271192887196, -0.4609661072999245, -0.4463088973222398, -0.372702149934355, -0.286455243577052, -0.19567541388317977, -0.15183736595906794, -0.07747037837228277], "out_signal": [0.0, 0.018826210826210856, 0.04906069268918031, 0.07964348397567755, 0.10850032063631643, 0.1337176243375435, 0.15406977208821873, 0.14442741942464024, 0.11472548631186544, 0.06497120984126642, -0.0001563253744461396, -0.07262188114758462, -0.1401384363266755, -0.1876116994970935, -0.21577692379616165, -0.22907425573671844, -0.24427795055144566, -0.2567700484638492, -0.26520567355896096, -0.27643387967857047, -0.29138465482679954, -0.3196652396608043, -0.3722776284212931, -0.41898433857179984, -0.44821572042651775, -0.4572391187269886, -0.4579845164415758, -0.4556493926177086, -0.4390599440810379, -0.40853900398024073, -0.3659662859608286, -0.3231405019604765, -0.2740064772428378], "out_upper_bb": [null, 171.84877200360026, 171.77621787609309, 171.55125114594736, 171.41373830198486, 171.31000598611706, 171.22606037821825, 171.59872808131186, 171.69375752123173, 171.82318802305164, 171.90781693608395, 171.91658089814567, 171.83568912902402, 171.71944821567564, 171.62179351132568, 171.5362723593413, 171.45867765710668, 171.3805545669317, 171.30685272253655, 171.24797111169576, 171.2179717083354, 171.03579698279697, 170.94743723007377, 170.70279201980148, 170.3809571007932, 170.02582316053338, 169.60289547564767, 169.53182911146627, 169.50271799833908, 169.56320611696032, 169.6652640409086, 169.70693198723544, 169.80690471739962], "out_lower_bb": [null, 168.51122799639975, 169.00378212390694, 169.27874885405268, 169.44226169801513, 169.54666068054962, 169.61393962178178, 168.82877191868815, 168.39290914543497, 167.88081197694837, 167.42309215482518, 167.09175243518766, 166.9535416402068, 166.99912321289582, 167.0675398220077, 167.13372764065872, 167.10249881348156, 167.10166765529053, 167.11209464588453, 167.07402888830424, 166.94902829166463, 166.780203017203, 166.3995627699262, 166.31720798019856, 166.3780428992068, 166.51917683946658, 166.69710452435234, 166.66317088853373, 166.66778200166092, 166.66829388303967, 166.68523595909136, 166.73256801276457, 166.73459528260037], "overall_sma_10": [176.24, 176.22500000000002, 176.02333333333334, 175.99, 176.042, 176.00333333333333, 175.99, 176.07, 176.26675555555553, 176.40408, 176.52158, 176.60057999999998, 176.77068, 176.91068, 177.01218, 177.12818, 177.15767999999997, 177.05668, 176.8596, 176.7836, 176.66410000000002, 176.6481, 176.636, 176.64299999999997, 176.597, 176.629, 176.79450000000003, 177.006, 177.18800000000002, 177.279, 177.446, 177.5185, 177.5805, 177.6615, 177.72023, 177.70223000000001, 177.63022999999998, 177.58823, 177.54023, 177.48647, 177.47306999999998, 177.47557, 177.48856999999998, 177.47557, 177.50434, 177.54984, 177.50876, 177.36676, 177.25976, 177.13952, 176.92592, 176.73692, 176.59992000000003, 176.49992000000003, 176.42192, 176.41042, 176.4795, 176.606, 176.76299999999998, 177.07999999999998, 177.437, 177.85999999999999, 178.15300000000002, 178.4, 178.643, 178.8705, 179.03249999999997, 179.19750000000002, 179.2935, 179.29149999999998, 179.30349999999999, 179.21451000000002, 179.25250999999997, 179.30001000000001, 179.36601000000002, 179.38051000000002, 179.48451, 179.64451, 179.71951, 179.63851, 179.55751, 179.4395, 179.074, 178.67416, 178.22916, 177.78716, 177.33616, 176.73216, 176.31016, 175.98316, 175.59916, 175.36416, 175.11666, 174.77100000000002, 174.51776, 174.30926, 174.13925999999998, 174.13935999999998, 173.98136, 173.87136, 173.78397, 173.66447, 173.73947, 173.93247000000002, 174.01671000000002, 174.03421, 174.02021, 173.92541, 173.88741, 173.79441, 173.74380000000002, 173.6753, 173.5103, 173.3963, 173.30180000000001, 173.2388, 173.1288, 172.9815, 172.6595, 172.4105, 172.1175, 171.7405, 171.4625, 171.13899999999998, 170.8075, 170.5935, 170.4115, 170.2655, 170.3115, 170.29450000000003, 170.29649999999998, 170.1875, 170.0475, 169.85200000000003, 169.673, 169.369, 169.096, 168.937, 168.803, 168.679, 168.483, 168.46300000000002, 168.459, 168.46999999999997, 168.494, 168.44699999999997, 168.251, 168.083, 167.956, 167.86599999999999, 167.81699999999998, 167.732, 167.7115, 167.7615, 167.85649999999998, 167.9925, 168.2905], "overall_sma_50": [176.24, 176.22500000000002, 176.02333333333334, 175.99, 176.042, 176.00333333333333, 175.99, 176.07, 176.26675555555553, 176.40408, 176.4959818181818, 176.53798333333336, 176.5982153846154, 176.64762857142858, 176.68878666666666, 176.7063625, 176.6768705882353, 176.61815555555555, 176.57877894736842, 176.59384, 176.5760380952381, 176.58803636363635, 176.61464347826086, 176.6457, 176.652072, 176.6766076923077, 176.72043703703704, 176.75667142857145, 176.7888551724138, 176.82222666666667, 176.85667096774193, 176.87880625, 176.90732727272726, 176.94446470588235, 176.95726, 176.96150277777778, 176.96632702702703, 176.97550263157893, 176.9815153846154, 176.9882875, 177.00701219512197, 177.02089285714285, 177.04250000000002, 177.06517045454547, 177.07883333333334, 177.08940217391304, 177.08173829787236, 177.0570145833333, 177.03830000000002, 177.018534, 177.00613400000003, 176.99593399999998, 177.015134, 177.038134, 177.05113400000002, 177.083934, 177.11413399999998, 177.12473400000002, 177.122118, 177.15371799999997, 177.189218, 177.247818, 177.29159800000002, 177.335998, 177.377298, 177.43239800000003, 177.489098, 177.552898, 177.60889799999998, 177.65529800000002, 177.717098, 177.7611, 177.81489999999997, 177.86739999999998, 177.93110000000001, 177.9827, 178.0271, 178.0806, 178.11520000000002, 178.1272, 178.1394, 178.1453, 178.11360000000002, 178.06993199999997, 178.032886, 177.999686, 177.968286, 177.90938599999998, 177.869186, 177.826538, 177.76461799999998, 177.72301799999997, 177.639218, 177.529018, 177.43556999999998, 177.35157000000004, 177.294386, 177.26390600000002, 177.21350599999997, 177.172906, 177.13622799999996, 177.108528, 177.06712800000003, 177.015528, 176.95452799999998, 176.876328, 176.80252800000002, 176.727788, 176.63838800000002, 176.51578800000004, 176.39758799999998, 176.271588, 176.13858799999997, 176.01478799999998, 175.88628799999998, 175.74998799999997, 175.621788, 175.484588, 175.311588, 175.139588, 174.96038800000002, 174.776786, 174.580586, 174.382586, 174.174586, 173.99258599999996, 173.807186, 173.608786, 173.42998599999999, 173.27078600000002, 173.10818600000002, 172.92638599999998, 172.77528599999997, 172.61815400000003, 172.463354, 172.30895399999997, 172.15915399999997, 172.049754, 171.928554, 171.809954, 171.68495400000003, 171.54615400000003, 171.443754, 171.35795399999998, 171.25860200000002, 171.136502, 170.981502, 170.83848199999997, 170.723482, 170.60888200000002, 170.49156000000002, 170.35966, 170.23816, 170.12376, 170.02656, 169.92816, 169.83556000000002], "overall_sma_200": [176.24, 176.22500000000002, 176.02333333333334, 175.99, 176.042, 176.00333333333333, 175.99, 176.07, 176.26675555555553, 176.40408, 176.4959818181818, 176.53798333333336, 176.5982153846154, 176.64762857142858, 176.68878666666666, 176.7063625, 176.6768705882353, 176.61815555555555, 176.57877894736842, 176.59384, 176.5760380952381, 176.58803636363635, 176.61464347826086, 176.6457, 176.652072, 176.6766076923077, 176.72043703703704, 176.75667142857145, 176.7888551724138, 176.82222666666667, 176.85667096774193, 176.87880625, 176.90732727272726, 176.94446470588235, 176.95726, 176.96150277777778, 176.96632702702703, 176.97550263157893, 176.9815153846154, 176.9882875, 177.00701219512197, 177.02089285714285, 177.04250000000002, 177.06517045454547, 177.07883333333334, 177.08940217391304, 177.08173829787236, 177.0570145833333, 177.03830000000002, 177.018534, 176.9911117647059, 176.9662826923077, 176.95899433962262, 176.96049444444446, 176.95939454545456, 176.96815535714288, 176.97608245614035, 176.97925344827587, 176.99163898305085, 177.02877833333332, 177.0642081967213, 177.1104306451613, 177.14851904761906, 177.1854171875, 177.2184107692308, 177.2563893939394, 177.2830104477612, 177.3054661764706, 177.32524202898549, 177.3520242857143, 177.3796014084507, 177.4026638888889, 177.43673698630136, 177.47117297297297, 177.50475733333332, 177.53587894736842, 177.5689194805195, 177.6053435897436, 177.62831392405064, 177.637835, 177.64847901234566, 177.65105853658537, 177.63399759036145, 177.6143857142857, 177.5899811764706, 177.5650976744186, 177.5421655172414, 177.50611818181818, 177.48020674157303, 177.4539822222222, 177.4232791208791, 177.40248260869564, 177.36331612903228, 177.31189787234044, 177.2665894736842, 177.22594791666666, 177.19135051546394, 177.16257142857143, 177.12678787878787, 177.09572, 177.06295148514852, 177.03601078431373, 177.01148640776697, 176.9869528846154, 176.95707714285714, 176.92484056603774, 176.89498224299066, 176.86283425925924, 176.82959724770643, 176.79560090909092, 176.76392882882882, 176.73594732142857, 176.7016469026549, 176.67198333333334, 176.63922695652172, 176.60707844827587, 176.57308632478632, 176.53390762711865, 176.479168907563, 176.43017583333332, 176.379926446281, 176.3264844262295, 176.2757, 176.225775, 176.1726888, 176.1298103174603, 176.0879220472441, 176.04418828125, 176.0010550387597, 175.95820076923076, 175.91554274809158, 175.86140984848484, 175.8074142857143, 175.75012014925375, 175.69123037037036, 175.6326919117647, 175.57756277372263, 175.52917463768117, 175.48320935251797, 175.43825785714287, 175.3884120567376, 175.34039507042255, 175.29353916083917, 175.24455625000002, 175.1948696551724, 175.14052123287672, 175.07915714285713, 175.02605472972974, 174.97802751677852, 174.93344066666668, 174.8869940397351, 174.8398427631579, 174.79798104575164, 174.7586435064935, 174.7214264516129, 174.68231474358976, 174.6467585987261], "overall_ema_10": [176.24, 176.23454545454544, 176.12280991735537, 176.08048084147256, 176.11130250665934, 176.05652023272128, 176.02988019040833, 176.13899288306138, 176.44841235886838, 176.66506465725593, 176.80141653775482, 176.8375226217994, 176.92542759965403, 176.991713490626, 177.0414019468758, 177.02841977471655, 176.87870708840444, 176.64985125414907, 176.50806011703105, 176.57568555029812, 176.5110154502439, 176.5708308229268, 176.6852252187583, 176.80791154262042, 176.80738217123488, 176.895130867374, 177.07056161876054, 177.1913685971677, 177.2820288522281, 177.3743872427321, 177.4681350167808, 177.48574683191154, 177.54652013520035, 177.65988011061847, 177.6112291814151, 177.52009660297597, 177.45098812970758, 177.42626301521528, 177.3869424669943, 177.36248020026804, 177.43402925476477, 177.46238757208025, 177.55104437715656, 177.63994539949172, 177.64722805412958, 177.63227749883328, 177.4680815899545, 177.18206675541728, 176.99260007261412, 176.82121824122976, 176.60281492464253, 176.4386667565257, 176.46436370988465, 176.56902485354198, 176.62920215289796, 176.77843812509832, 176.8950857387168, 176.943251968041, 177.08266070112447, 177.47126784637456, 177.78376460157915, 178.17398921947384, 178.4169002704786, 178.6156456758461, 178.7455282802377, 178.9236140474672, 178.9447751297459, 178.92027056070117, 178.87476682239185, 178.9339001274115, 179.00228192242758, 179.00915793653166, 179.16931103898042, 179.31761812280214, 179.43986937320173, 179.5180749417105, 179.62024313412675, 179.76383529155825, 179.7013197840022, 179.4628980050927, 179.2878256405304, 179.02822097861576, 178.5203626188674, 178.05967850634607, 177.60155514155585, 177.2103632976366, 176.91211542533904, 176.44991262073194, 176.22265578059884, 176.02217291139905, 175.77450510932647, 175.7264132712671, 175.36888358558215, 174.85272293365813, 174.5172460366294, 174.30774675724223, 174.22815643774365, 174.25412799451752, 174.13883199551432, 174.1172261781481, 174.0570214184848, 174.1039266151239, 174.1777581396468, 174.2290748415292, 174.16015214306935, 174.04739720796584, 173.9896886246993, 173.88665432929943, 173.76908081488133, 173.64561157581198, 173.57913674384616, 173.5883846086014, 173.45595104340114, 173.43123267187363, 173.33555400426025, 173.2581805489402, 173.14396590367832, 172.9268811939186, 172.39835734047884, 172.0713832785736, 171.7584045006511, 171.41324004598724, 171.17083276489865, 170.97340862582618, 170.72187978476688, 170.73062891480927, 170.7450600212076, 170.6986854718971, 170.6589244770067, 170.61730184482366, 170.57233787303753, 170.24464007793978, 169.9601600637689, 169.62740368853818, 169.2951484724403, 169.0105760229057, 168.84138038237737, 168.8520384946724, 168.90439513200468, 168.956323289822, 168.85699178258162, 168.80481145847585, 168.77484573875296, 168.6776010589797, 168.56167359371065, 168.32500566758142, 167.92409554620298, 167.79607817416607, 167.80951850613587, 167.89687877774753, 167.90108263633888, 167.8681585206409, 167.97122060779708, 168.1109986791067, 168.2708171010873, 168.33430490088958, 168.47352219163693], "overall_ema_50": [176.24, 176.23882352941177, 176.21455594002308, 176.2018282561006, 176.20371734409667, 176.18827744824975, 176.17736460714193, 176.195115014705, 176.259651680795, 176.3137829874305, 176.3569679683156, 176.3821849107346, 176.419001188745, 176.45315800487265, 176.48499494585803, 176.50401475190282, 176.49228868320074, 176.45808128385954, 176.4350192727278, 176.45246949732672, 176.44335304645116, 176.4589078289433, 176.48797026702394, 176.5221675114544, 176.53325898159346, 176.56293509996235, 176.6138003901599, 176.6577690023105, 176.6982486492787, 176.74106242773837, 176.78611880312118, 176.81666316378312, 176.85600970637987, 176.90753873750225, 176.9265489830904, 176.9337431406163, 176.94183164490585, 176.95646569804677, 176.966408219692, 176.97762358362567, 177.0081481489737, 177.0309658686218, 177.06700642279347, 177.1051630336643, 177.1277056597951, 177.1448544574502, 177.12855428264825, 177.08017960489735, 177.04330981647, 177.00435649033395, 176.95006800051692, 176.90104572598685, 176.8884556975168, 176.89439861133968, 176.8946182736401, 176.91639794918365, 176.93614704921566, 176.94492559630524, 176.9749285140972, 177.06297053315222, 177.14638345342078, 177.25554488662, 177.34395489106626, 177.42889783651464, 177.50345086253367, 177.59057043655199, 177.64741081158917, 177.69300254446802, 177.73131617017515, 177.788911614482, 177.8485621394043, 177.89528911432961, 177.97351307063042, 178.05239491099786, 178.12837942429206, 178.19667827039828, 178.2705340245003, 178.3544346509905, 178.39622152742226, 178.39597754595474, 178.4000568578781, 178.37887815756915, 178.29480450433115, 178.2042866806319, 178.09980485001887, 177.99589093433187, 177.90075795651492, 177.762296860181, 177.66181463037, 177.56213562525747, 177.4483263850513, 177.37231358563753, 177.23065422933803, 177.04631484779537, 176.88793387337202, 176.74977960382805, 176.6368470703446, 176.54799032248795, 176.43316717258648, 176.33853316581838, 176.238437747551, 176.1630088162745, 176.09818494112648, 176.03394239441565, 175.94829759463465, 175.85385455170783, 175.77056613791538, 175.6785047207422, 175.58287708463467, 175.4851171989627, 175.39864201468967, 175.3292835043097, 175.23244885708186, 175.15745086268652, 175.06911945630665, 174.98444810507894, 174.89211680684056, 174.77673967716055, 174.5902008662915, 174.43372240094672, 174.27357642443903, 174.10049499602965, 173.94282852559712, 173.79154113243644, 173.62677481351736, 173.51474442867354, 173.40867601970595, 173.29421813658024, 173.1838566410281, 173.07586226294856, 172.96975001734273, 172.80505393823125, 172.64328711712415, 172.46629546547223, 172.2833034864341, 172.10474256539746, 171.94690952361717, 171.82742287563218, 171.72203374325446, 171.62273830234253, 171.49674856499576, 171.38197411146652, 171.27444571493842, 171.15544784376436, 171.03327341851872, 170.88530191191015, 170.69842732712934, 170.56201841233997, 170.45644906283644, 170.37149027605855, 170.27535340248764, 170.17514346513516, 170.10690254493377, 170.05329852356383, 170.0116005422476, 169.9570279719634, 169.92341903188643], "overall_ema_200": [176.24, 176.23970149253734, 176.233535308532, 176.23011704675557, 176.23031488708637, 176.22613264940392, 176.22298705090242, 176.22703693099297, 176.2430942749632, 176.2569938344163, 176.2685162838251, 176.27579472876218, 176.28619478121232, 176.29618289284207, 176.30582286405757, 176.31243159177842, 176.31136262071595, 176.30448339065907, 176.30016017284157, 176.30592972336055, 176.30507470123757, 176.31039734102626, 176.31924910877726, 176.3296048390382, 176.3343351391473, 176.34384424224038, 176.35893036918327, 176.37262260431578, 176.38573083710867, 176.39970366460014, 176.41453248385787, 176.42597992182945, 176.43985076837842, 176.45706618361845, 176.4663719927367, 176.47277625151546, 176.47941529378895, 176.48772956947263, 176.49491633992565, 176.50245349077218, 176.51492659036649, 176.52562383822354, 176.53979673535565, 176.55472413102376, 176.56592090583948, 176.57586199135352, 176.57738774268333, 176.57059781489542, 176.56631325952333, 176.56117581415495, 176.5518108806808, 176.54333515052477, 176.54369997489766, 176.54863828360516, 176.55213442008673, 176.56106840595652, 176.56961498898184, 176.57548946670343, 176.58677812872628, 176.6129793413758, 176.63862133797903, 176.67137137441708, 176.69961643536814, 176.7275804509366, 176.75347517281787, 176.78304258403364, 176.8054998717547, 176.82544514666264, 176.84379892629786, 176.8672437131009, 176.89154974580634, 176.91292835530083, 176.9425509587307, 176.97282408351947, 177.00284573442974, 177.03137463259463, 177.06170921336485, 177.09502553960002, 177.11815961383286, 177.13081474205342, 177.14443847596334, 177.15155849112787, 177.14243850614153, 177.13093762548343, 177.11510740035425, 177.09853916751493, 177.08332982256454, 177.05633151587236, 177.03786055551544, 177.0187773659083, 176.99530694435697, 176.98052777078126, 176.9484827183357, 176.9045177161632, 176.86574241550488, 176.83090915763918, 176.8014473749761, 176.7772638190062, 176.7458482586181, 176.71872539037318, 176.68954503823016, 176.66591772441694, 176.64446580676105, 176.6227298285843, 176.5951404770561, 176.5647410693242, 176.53653469052497, 176.50555424584314, 176.4730611687701, 176.43939886858337, 176.40796206392085, 176.38032065034952, 176.3452925841769, 176.31519017040398, 176.28125792990247, 176.24771307487856, 176.2117159298549, 176.16931079622452, 176.1081236241228, 176.0533164238828, 175.99656700672975, 175.93550663850357, 175.8772428908568, 175.81960863323633, 175.75762247768174, 175.7079943933267, 175.65925813070655, 175.60782272642092, 175.55679961471526, 175.50578668322555, 175.45468432816858, 175.38817005624654, 175.32142209548786, 175.2498656567268, 175.17573764024198, 175.10165069854804, 175.0317835274182, 174.97077075600114, 174.91275313653844, 174.85581031925946, 174.79167290314743, 174.7297657100813, 174.6691710263989, 174.60519917539, 174.53987381046076, 174.4674372551328, 174.3843781779673, 174.3130908329129, 174.2489804763665, 174.1896871382932, 174.12730219164354, 174.06354794098044, 174.0075424888314, 173.95512913073358, 173.90572486077605, 173.8531305835544, 173.80583575187725], "overall_macd": [0.0, -0.002393162393161674, -0.051306401733768325, -0.06750559037118364, -0.05071001918543061, -0.07207291903495161, -0.08001168194800812, -0.02788379896591664, 0.10986293327323438, 0.2005139293777063, 0.25130301260054466, 0.2551257642697067, 0.2808202191185387, 0.2952780373719577, 0.301246093982229, 0.27895615435798504, 0.19728789790761425, 0.08438783490052515, 0.014914704796382239, 0.04088402218150122, 0.008114866033849921, 0.03180723810012864, 0.0787251109372562, 0.12735050861945751, 0.11972253804432853, 0.15107130710319439, 0.21938078363530167, 0.26042802839825185, 0.28602996627921584, 0.3108060718408865, 0.3346528089978733, 0.3235965169243116, 0.33158835057693636, 0.3619912020076015, 0.31964709755004606, 0.26030915704853896, 0.21324599389723176, 0.1879031054579059, 0.15753015177517682, 0.1353207988695999, 0.15655141070860168, 0.15815885405018548, 0.18633381559641293, 0.2134642405617342, 0.2035696818814472, 0.18432386317888927, 0.10047116917340304, -0.032916225493806905, -0.11750274581152098, -0.18961466063805688, -0.27825374307323614, -0.33814756842193106, -0.31101996641965, -0.24952660341020305, -0.20967252579987417, -0.13218374675130917, -0.07235995978447818, -0.045405597234577044, 0.02010457966048307, 0.19165694526591892, 0.3214867821901919, 0.4785729873907769, 0.5626881283612022, 0.6221779040119486, 0.6473373817552499, 0.6911821306224795, 0.6630128355113527, 0.6150395947774427, 0.5592766330083805, 0.5514933822433647, 0.5478854976582852, 0.5172846137508316, 0.5552128715013964, 0.5861798783258791, 0.6041605260849394, 0.6017902583624277, 0.6098273391113196, 0.635499384266609, 0.5693962927584266, 0.4289520325425258, 0.32280394225892906, 0.18490667560075735, -0.05486932164538416, -0.26191810214714906, -0.4567771968177965, -0.6114186277213491, -0.7160360607344671, -0.8855678266480425, -0.9420890925159711, -0.9820178439222786, -1.0388051238682579, -1.0036520796792843, -1.1042740299052696, -1.2686442298839609, -1.3448676716919579, -1.360750223858446, -1.3174017935175755, -1.228460410275943, -1.2046862734310366, -1.1404223625305576, -1.0957355678076226, -1.0060460782918597, -0.9087560670952541, -0.8261641088404019, -0.8007013026995367, -0.7963563542677718, -0.7687202111458475, -0.7627976464646338, -0.7640629003871595, -0.7683127386411286, -0.7477299881148269, -0.6951625341342549, -0.7074796282049078, -0.672372170531446, -0.6703093798125508, -0.6606555195078556, -0.6678992982491252, -0.7202082497045126, -0.9069436589678332, -0.9966429835021131, -1.0755054972141522, -1.1641242131171339, -1.202738600640913, -1.2188867549613747, -1.2571351749564883, -1.178644504867691, -1.1005262362241126, -1.0523079204922396, -1.0033356455400337, -0.9575216335912557, -0.9155018620235182, -0.9997826465556159, -1.0616005529946904, -1.1418100175496022, -1.217964896986615, -1.2693345045570936, -1.267195769695718, -1.1856660398790098, -1.089132308086704, -0.9971000987555385, -0.9758543495786114, -0.9353244395445302, -0.8873272229702991, -0.8715194068740288, -0.8651569366347758, -0.9125349791922304, -1.030195440122526, -1.0228901552089837, -0.9536579216703558, -0.8550439732093764, -0.7975539113301409, -0.7593773225491987, -0.6637759800849494, -0.5569797604324549, -0.44701714092772704, -0.38528554854167396, -0.29423902403928537], "overall_signal": [0.0, -0.0004786324786323348, -0.010644186329659532, -0.022016467137964353, -0.027755177547457606, -0.03661872584495641, -0.04529731706556675, -0.041814613445636736, -0.011479104101862512, 0.030919502594051247, 0.07499620459534993, 0.11102211653022129, 0.14498173704788478, 0.17504099711269938, 0.20028201648660532, 0.21601684406088129, 0.2122710548302279, 0.18669441084428737, 0.15233846963470635, 0.13004758014406534, 0.10566103732202227, 0.09089027747764356, 0.08845724416956609, 0.09623589705954438, 0.10093322525650122, 0.11096084162583986, 0.13264483002773222, 0.15820146970183616, 0.1837671690173121, 0.20917494958202698, 0.23427052146519628, 0.2521357205570194, 0.2680262465610028, 0.2868192376503226, 0.29338480963026725, 0.2867696791139216, 0.2720649420705836, 0.2552325747480481, 0.23569209015347387, 0.21561783189669909, 0.20380454765907963, 0.19467540893730081, 0.19300709026912324, 0.19709852032764544, 0.1983927526384058, 0.19557897474650252, 0.17655741363188265, 0.13466268580674476, 0.08422959948309162, 0.029460747458861923, -0.03208215064755769, -0.09329523420243237, -0.1368401806458759, -0.15937746519874132, -0.16943647731896788, -0.16198593120543614, -0.14406073692124455, -0.12432970898391105, -0.09544285125503224, -0.03802289195084202, 0.03387904287736476, 0.1228178317800472, 0.21079189109627822, 0.2930690936794123, 0.36392275129457985, 0.42937462716015984, 0.4761022688303984, 0.5038897340198073, 0.5149671138175219, 0.5222723675026905, 0.5273949935338095, 0.5253729175772139, 0.5313409083620505, 0.5423087023548162, 0.5546790671008408, 0.5641013053531583, 0.5732465121047905, 0.5856970865371542, 0.5824369277814088, 0.5517399487336322, 0.5059527474386916, 0.4417435330711047, 0.342420962127807, 0.2215531492728158, 0.08588708005469334, -0.05357406150051516, -0.1860664613473056, -0.325966734407453, -0.44919120602915663, -0.5557565336077811, -0.6523662516598765, -0.722623417263758, -0.7989535397920603, -0.8928916778104405, -0.9832868765867442, -1.0587795460410845, -1.1105039955363827, -1.1340952784842948, -1.1482134774736432, -1.1466552544850261, -1.1364713171495455, -1.1103862693780084, -1.0700602289214576, -1.0212810049052465, -0.9771650644641047, -0.9410033224248382, -0.90654670016904, -0.8777968894281589, -0.8550500916199592, -0.8377026210241931, -0.81970809444232, -0.794798982380707, -0.7773351115455472, -0.7563425233427271, -0.7391358946366919, -0.7234398196109247, -0.7123317153385649, -0.7139070222117544, -0.7525143495629701, -0.8013400763507987, -0.8561731605234695, -0.9177633710422024, -0.9747584169619445, -1.0235840845618305, -1.070294302640762, -1.0919643430861479, -1.0936767217137409, -1.0854029614694407, -1.0689894982835595, -1.046695925345099, -1.0204571126807829, -1.0163222194557495, -1.0253778861635379, -1.0486643124407509, -1.0825244293499237, -1.1198864443913576, -1.1493483094522297, -1.1566118555375857, -1.1431159460474094, -1.1139127765890353, -1.0863010911869506, -1.0561057608584665, -1.0223500532808332, -0.9921839239994724, -0.9667785265265332, -0.9559298170596727, -0.9707829416722434, -0.9812043843795916, -0.9756950918377445, -0.951564868112071, -0.920762676755685, -0.8884856059143877, -0.8435436807485002, -0.7862308966852912, -0.7183881455337784, -0.6517676261353575, -0.5802619057161432], "overall_upper_bb": [null, 176.26742640687124, 176.72257101347748, 176.57628775642456, 176.6004621741891, 176.53754926969864, 176.4827473997902, 176.71258406898573, 177.5915041925094, 177.92535697470834, 178.06265881569772, 178.05983111411788, 178.11863300673144, 178.15447366158028, 178.17540599130257, 178.1494395769436, 178.09513062744654, 178.0814931913525, 178.04173214868408, 178.0241319634227, 178.0242011724141, 178.0479345555271, 178.0663334183723, 178.1134463017563, 178.11798530089806, 178.12088650482272, 178.2043152389011, 178.29297358831232, 178.26672839273775, 178.29157333710214, 178.36277852083697, 178.41029012013928, 178.47230461767478, 178.59546452247915, 178.6050425356528, 178.60955206857324, 178.58408665547722, 178.44593158336326, 178.29883754543644, 178.29132366212778, 178.19805310732158, 178.17693673059264, 178.2280520055212, 178.2920498309684, 178.24101096750107, 178.23685750423823, 178.28883425668644, 178.51013537552168, 178.58665361623017, 178.62750962240858, 178.68510375982302, 178.7235454596353, 178.64128148506578, 178.49449088291584, 178.45808724015586, 178.48977987659205, 178.51517259686352, 178.5021090628604, 178.55880123765203, 178.94510155650994, 179.22350376508584, 179.67912842484466, 179.94205175519323, 180.17487052901882, 180.38367985373196, 180.6557823588863, 180.80124236352893, 180.8494293280566, 180.8729408536133, 180.91576498935532, 180.85818821847465, 180.69729273405133, 180.73479526117887, 180.79987074487886, 180.78622812276905, 180.78738902340916, 180.76409887195302, 180.6488789700026, 180.43417459970132, 180.5130874605463, 180.55904079189074, 180.6290125680512, 181.0574588521707, 181.34430131660366, 181.6050872022955, 181.72514788092957, 181.81761331886537, 182.0360749005403, 182.0780288701495, 182.0301756725022, 181.95921715402707, 181.8190399453697, 181.63460593071378, 181.4817720462461, 181.14783049888578, 180.7044724098145, 180.07954483983673, 179.2126674725786, 178.50181372167015, 177.94604700519523, 177.23441208009262, 176.5759090764111, 176.32425445564064, 176.10097554290593, 175.9362221536507, 175.77296766763243, 175.5486729310804, 175.5228215454098, 175.35780744389635, 175.18821618931688, 175.08191583627308, 174.70036906668054, 174.71564096243023, 174.6392569112075, 174.64963558707817, 174.67507698615177, 174.69889052196214, 174.72804087449876, 175.26446529469382, 175.38901949582703, 175.49982314365982, 175.53160439037234, 175.40819666427456, 175.22221287799013, 175.1402173043171, 174.96949544910595, 174.73631209763911, 174.5351031033738, 174.33548411814544, 174.13467351609876, 173.8664011989241, 173.57897831328373, 173.39992562824446, 173.09889232136535, 172.8499817365658, 172.5020265616335, 172.0819181866351, 171.71322058143306, 171.66915479001824, 171.54555976089964, 171.46008298872601, 171.41419200115925, 171.3318990425519, 171.24797111169497, 171.21797170833463, 171.03579698279617, 170.94743723007306, 170.7027920198007, 170.38095710079236, 170.02582316053244, 169.60289547564653, 169.5318291114651, 169.50271799833789, 169.56320611695918, 169.66526404090752, 169.70693198723433, 169.80690471739854], "overall_lower_bb": [null, 176.1825735931288, 175.3240956531892, 175.40371224357546, 175.4835378258109, 175.46911739696802, 175.4972526002098, 175.42741593101425, 174.94200691860166, 174.88280302529165, 174.9293048206659, 175.01613555254883, 175.07779776249936, 175.14078348127688, 175.20216734203075, 175.26328542305643, 175.25861054902404, 175.15481791975859, 175.11582574605276, 175.1635480365773, 175.16147882758588, 175.20074544447294, 175.34034658162764, 175.44023369824367, 175.49119469910198, 175.63629349517728, 175.7478647610989, 175.76970641168768, 175.78087160726224, 175.7710266628979, 175.74732147916302, 175.75630987986068, 175.74419538232522, 175.70903547752087, 175.71218746434718, 175.7216779314267, 175.8406433445228, 176.14829841663678, 176.42939245456355, 176.4741463378722, 176.72101689267845, 176.81713326940738, 176.84101799447882, 176.84502016903159, 176.9835590324989, 177.01521249576177, 176.8501557433136, 176.44485462447832, 176.2133363837698, 175.99848037759142, 175.713886240177, 175.4889445403647, 175.4472085149342, 175.48099911708414, 175.46817275984415, 175.47048012340795, 175.47308740313645, 175.4706509371396, 175.46395876234797, 175.27441844349005, 175.13941623491414, 174.91779157515535, 174.81086824480678, 174.7250494709812, 174.681240146268, 174.62513764111372, 174.71075763647107, 174.95407067194338, 175.18355914638673, 175.4557350106447, 175.88231178152535, 176.37721726594864, 176.67071473882106, 176.9001392551211, 177.22278187723094, 177.46362097659085, 177.75291112804695, 178.1931310299974, 178.5788354002987, 178.41692253945374, 178.30196920810928, 178.02499743194878, 177.2690511478293, 176.62986868339635, 175.9900827977045, 175.44252211907042, 175.00305668113464, 174.34059509945968, 173.95164112985051, 173.59149432749786, 173.1974528459729, 172.98462005463028, 172.55605406928626, 171.96338795375394, 171.5990895011142, 171.39194759018545, 171.39587516016326, 171.65885252742137, 171.7897062783299, 171.90847299480475, 172.14871791990737, 172.4527209235889, 172.53187554435937, 172.60249445709405, 172.59824784634924, 172.5705023323676, 172.61079706891954, 172.5419484545902, 172.5109625561037, 172.47755381068308, 172.44585416372695, 172.6394009333195, 172.53412903756978, 172.68951308879252, 172.66887441292178, 172.59793301384823, 172.45011947803783, 172.17886912550128, 171.28244470530615, 170.81589050417296, 170.36147685634015, 169.88419560962765, 169.56460333572545, 169.31308712200988, 168.96908269568286, 168.86280455089403, 168.8039879023609, 168.7118968966262, 168.63551588185456, 168.57032648390128, 168.54759880107588, 168.34902168671627, 168.1100743717556, 167.89210767863463, 167.6305182634342, 167.46047343836648, 167.4255818133649, 167.48927941856692, 167.44534520998178, 167.42794023910037, 167.31941701127397, 167.23630799884077, 167.17460095744812, 167.07402888830504, 166.9490282916654, 166.7802030172038, 166.39956276992697, 166.31720798019927, 166.37804289920766, 166.51917683946752, 166.69710452435348, 166.6631708885349, 166.66778200166212, 166.6682938830408, 166.6852359590925, 166.73256801276568, 166.73459528260145]}, "alignment": "consistent"}

4538_SPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "input_window": [[98, 98.52, 99.11, 99.05, 99.26, 98.71, 98.69, 99.66, 98.52, 98.14, 98.62, 99.02, 97.8, 97.89, 99.275, 99.1, 98.33, 97.98, 98.92, 98.57, 99.37, 100.73, 99.445, 98.83, 98.9, 98.675, 98.12, 98.11, 97.8, 97.98, 99.05, 99.41, 100.2, 100.99, 100.92, 101.71, 101.67, 101.73, 102.61, 102.76, 104.8, 105.445, 105.645, 105.74, 105.57, 105.87, 105.42, 105.46, 106.3557, 105.93, 105.6043, 105.37, 106.9, 106.89, 106.88, 106.91, 107.32, 106.78, 106.42, 107.3, 107.42, 107.65, 108.22, 108.51, 108.88, 107.86, 108.7, 108.91, 108.965, 108.935, 109.21, 109.24, 113.31, 113.296, 113.14, 113.445, 113.97, 113.65, 113.42, 114.54, 114.63, 114.45, 113.72, 115.07, 112.22, 109.06, 111.24, 110.97, 112.55, 112.36, 112.73, 114.15, 115.325, 114.3, 113.585, 113.75, 114.2771, 115.12, 115.33, 115.19, 115.36, 115.94, 116.18, 116.47, 116.86, 116.24, 116.2, 116.14, 115.83, 114.78, 116.07, 114.885, 115.16, 115.17, 114.97, 113.98, 112.98, 117.73, 119.86, 120.7, 120.35, 120.28, 119.9, 119.75, 120.59, 121.76, 121.18, 121.56, 121.4653, 121.21, 118.95, 118.705, 118.015, 119.1, 119.48, 118.655, 118.31], [98.26, 98.58, 99.215, 99.16, 99.28, 98.71, 98.74, 99.8, 98.52, 98.25, 98.6239, 99.03, 97.82, 97.895, 99.32, 99.1, 98.345, 98, 98.96, 98.61, 99.65, 100.87, 99.59, 98.91, 98.96, 98.78, 98.375, 98.34, 97.8897, 98.01, 99.17, 99.57, 100.24, 100.99, 100.94, 101.83, 101.67, 101.77, 102.655, 102.91, 104.8, 105.51, 105.73, 105.815, 105.57, 105.94, 106.22, 105.64, 106.6, 105.93, 105.65, 105.38, 107.16, 106.94, 106.95, 107.01, 107.35, 106.78, 106.48, 107.4, 107.5, 107.65, 108.22, 108.58, 108.88, 108.05, 108.74, 108.91, 108.965, 108.94, 109.21, 109.24, 113.37, 113.4, 113.15, 113.5, 114.085, 113.66, 113.49, 114.58, 114.63, 114.525, 113.72, 115.125, 112.3099, 109.28, 111.2862, 111.085, 112.57, 112.3999, 112.77, 114.15, 115.49, 114.38, 113.6375, 113.79, 114.35, 115.145, 115.5, 115.24, 115.4, 116.01, 116.29, 116.5261, 117.47, 116.345, 116.32, 116.21, 115.83, 114.855, 116.15, 115.1, 115.21, 115.25, 114.99, 113.98, 113.105, 118.13, 119.92, 120.775, 120.39, 120.36, 119.92, 119.76, 120.75, 121.85, 121.24, 121.59, 121.5, 121.27, 119.26, 118.785, 118.255, 119.1, 119.48, 118.66, 118.32], [97.6, 98.44, 99.11, 99, 99.24, 98.655, 98.665, 99.4251, 98.3, 98.12, 98.55, 98.975, 97.69, 97.51, 99.265, 98.94, 98.33, 97.93, 98.83, 98.5, 99.37, 100.72, 99.445, 98.83, 98.895, 98.66, 97.7, 98.11, 97.72, 97.98, 99.05, 99.41, 100.19, 100.73, 100.85, 101.66, 101.64, 101.73, 102.61, 102.55, 104.72, 105.44, 105.645, 105.74, 105.57, 105.82, 105.35, 105.46, 106.3557, 105.845, 105.6043, 105.315, 106.4301, 106.8, 106.84, 106.91, 107.31, 106.7, 106.34, 107.21, 107.38, 107.6, 108.2, 108.5, 108.86, 107.62, 108.64, 108.87, 108.925, 108.89, 109.18, 109.185, 113.06, 113.21, 113.01, 113.414, 113.96, 113.605, 113.17, 114.5, 114.56, 114.445, 113.68, 114.91, 112.12, 108.81, 111.16, 110.93, 112.55, 112.33, 112.73, 113.76, 115.325, 114.235, 113.57, 113.72, 114.2771, 114.97, 115.285, 115.19, 115.24, 115.94, 116.18, 116.47, 116.86, 116.21, 116.195, 116.13, 115.59, 114.7413, 116.03, 114.77, 115.16, 115.17, 114.94, 113.93, 112.97, 117.475, 119.554, 120.695, 120.27, 120.17, 119.89, 119.71, 120.25, 121.745, 121.13, 121.52, 121.435, 121.21, 118.4544, 118.705, 118.015, 119.1, 119.43, 118.63, 118.26], [98.15, 98.48, 99.125, 99.1398, 99.275, 98.69, 98.72, 99.785, 98.34, 98.21, 98.55, 98.98, 97.69, 97.8716, 99.265, 98.97, 98.345, 98, 98.84, 98.5, 99.65, 100.87, 99.59, 98.885, 98.895, 98.78, 97.87, 98.24, 97.88, 98, 99.13, 99.52, 100.21, 100.92, 100.93, 101.83, 101.67, 101.77, 102.655, 102.91, 104.72, 105.44, 105.71, 105.78, 105.57, 105.9177, 106.22, 105.64, 106.59, 105.885, 105.65, 105.315, 106.4301, 106.89, 106.9, 106.99, 107.33, 106.7, 106.46, 107.3, 107.5, 107.6, 108.2, 108.58, 108.86, 107.94, 108.69, 108.885, 108.925, 108.91, 109.18, 109.22, 113.16, 113.21, 113.01, 113.42, 114.085, 113.66, 113.17, 114.51, 114.59, 114.525, 113.68, 114.91, 112.12, 108.87, 111.16, 111.085, 112.57, 112.33, 112.77, 113.945, 115.4, 114.38, 113.6375, 113.72, 114.35, 115.04, 115.5, 115.22, 115.27, 116.01, 116.29, 116.52, 117.35, 116.3175, 116.21, 116.205, 115.59, 114.79, 116.15, 115.1, 115.21, 115.21, 114.94, 113.95, 113.105, 118.03, 119.5966, 120.77, 120.39, 120.225, 119.9073, 119.75, 120.55, 121.84, 121.24, 121.53, 121.435, 121.22, 119.195, 118.7825, 118.25, 119.1, 119.46, 118.66, 118.28], [45625, 7788, 6076, 5220, 3028, 2664, 5866, 8276, 8833, 6820, 4048, 2726, 4817, 21951, 1888, 1304, 1076, 3413, 67286, 3819, 5633, 6363, 4761, 1754, 4834, 2482, 123960, 6748, 3721, 1555, 2678, 4412, 12248, 3517, 2283, 3009, 3154, 1308, 1269, 31420, 4226, 4619, 1370, 1874, 932, 6605, 6019, 4067, 6000, 2137, 1422, 9551, 30323, 3661, 2613, 5857, 1760, 1188, 5591, 18676, 3260, 803, 961, 3217, 937, 30699, 1820, 2240, 1513, 2736, 2049, 5608, 11226, 5858, 17841, 2793, 5407, 3114, 30439, 6255, 4527, 5375, 1997, 6673, 7258, 18486, 2660, 3096, 675, 1379, 2584, 21034, 3280, 2466, 1387, 2429, 3601, 4336, 5635, 2068, 4055, 1166, 3207, 1159, 19682, 2558, 13294, 28656, 2494, 2490, 3672, 4200, 1467, 1445, 1121, 1539, 8565, 40995, 7882, 2926, 4861, 4028, 1599, 12245, 13484, 3485, 1986, 3786, 4330, 1952, 22673, 1250, 17269, 602, 3260, 1802, 3489]], "output_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073340.0, 1669077000.0, 1669080600.0], "output_window": [[119.51, 120.5, 119.6, 119.6405, 118.95, 119.73, 119.925, 118.16, 117.43, 117.38, 117.22, 116.3, 116.34, 113.98, 114.05, 114.05, 114.805, 115.65, 115.245, 115.07, 117.69, 117.13, 117.2562, 117.3, 117.97, 117.65, 117.14, 116.87, 116.41, 116.39, 117.14, 116.8, 116.96], [120.27, 120.57, 119.74, 119.73, 119.125, 119.77, 119.925, 118.27, 117.53, 117.41, 117.22, 116.3296, 116.36, 114.24, 114.09, 114.05, 114.845, 115.68, 115.28, 115.1319, 117.695, 117.18, 117.265, 117.37, 117.97, 117.73, 117.505, 116.91, 116.44, 116.466, 117.14, 116.82, 116.98], [119.355, 120.45, 119.6, 119.6405, 118.95, 119.73, 119.69, 118.1193, 117.38, 117.38, 117.14, 116.18, 116.28, 113.51, 114.01, 113.98, 114.68, 115.65, 115.24, 115.07, 117.5, 117.13, 117.2562, 117.3, 117.955, 117.63, 117.14, 116.835, 116.38, 116.39, 117.11, 116.76, 116.96], [120.26, 120.45, 119.74, 119.73, 119.07, 119.77, 119.74, 118.2, 117.48, 117.41, 117.14, 116.2, 116.33, 114.03, 114.01, 113.99, 114.7, 115.68, 115.265, 115.075, 117.52, 117.175, 117.265, 117.305, 117.955, 117.73, 117.39, 116.91, 116.44, 116.45, 117.11, 116.82, 116.96], [51155, 2706, 1646, 1233, 2039, 1345, 5698, 5681, 8828, 1261, 4302, 7374, 6595, 40610, 4213, 1828, 9124, 2206, 1371, 2346, 1013, 718, 840, 1332, 813, 1533, 10620, 1835, 2048, 2264, 315, 1294, 2555]], "text": {"content": "Del\u00e5rsrapport for 3. kvartal 2022 - SP Group A/S\nBy SP Group A/S\nPublished on: 2022-11-15T14:22:00Z\n\nSP Group realiserede i de f\u00f8rste 3 kvartaler 2022 en oms\u00e6tning p\u00e5 DKK 2.007,5 mio. mod DKK 1.838,8 mio. i samme periode sidste \u00e5r, hvilket svarer til en stigning p\u00e5 9,2 %. EBITDA steg 11,9 % til DKK 354,4 mio. mod DKK 316,8 mio. i samme periode sidste \u00e5r, og resultatet f\u00f8r skat steg 5,5 % til DKK 202,9 mio. Forventningerne til 2022 fastholdes. Der forventes en v\u00e6kst i 2022 i oms\u00e6tningen p\u00e5 5-15 % med en EBITDA margin p\u00e5 16\u201318 % og en EBT margin p\u00e5 9-12 %. Bestyrelsen for SP Group A/S har i dag behandlet og godkendt del\u00e5rsrapporten for de f\u00f8rste 3 kvartaler 2022. Del\u00e5rsrapporten rummer f\u00f8lgende hovedpunkter:\n\nArticle Content:\n\nNovember 15, 2022 09:22 ET\n\n\r\n            | Source:\r\n            \nSP Group A/S\n\n\n\n\n\nSP Group A/S\n\r\n                  S\u00f8nders\u00f8,  DENMARK\nS\u00f8nders\u00f8,  DENMARK\nSP Group realiserede i de f\u00f8rste 3 kvartaler 2022 en oms\u00e6tning p\u00e5 DKK 2.007,5 mio. mod DKK 1.838,8 mio. i samme periode sidste \u00e5r, hvilket svarer til en stigning p\u00e5 9,2 %. EBITDA steg 11,9 % til DKK 354,4 mio. mod DKK 316,8 mio. i samme periode sidste \u00e5r, og resultatet f\u00f8r skat steg 5,5 % til DKK 202,9 mio. Forventningerne til 2022 fastholdes. Der forventes en v\u00e6kst i 2022 i oms\u00e6tningen p\u00e5 5-15 % med en EBITDA margin p\u00e5 16\u201318 % og en EBT margin p\u00e5 9-12 %. Bestyrelsen for SP Group A/S har i dag behandlet og godkendt del\u00e5rsrapporten for de f\u00f8rste 3 kvartaler 2022. Del\u00e5rsrapporten rummer f\u00f8lgende hovedpunkter:\nFrank Gad udtaler: \u201dTil trods for stigende energipriser, krigen i Ukraine, global uro, mange markedsudfordringer, volatile r\u00e5varepriser og Corona pandemien er det lykkedes at \u00f8ge salget og driftsindtjeningen de f\u00f8rste 3 kvartaler. Vi har midlertidig mange udfordringer foran os i en hastigt foranderlig verden. Alle vore 32 fabrikker producerer og har adgang til de n\u00f8dvendige r\u00e5varer, og alle salgskontorer er \u00e5bne. Vi har nydt godt af vor eksponering mod industrier, der er relativt modstandsdygtige, og \u00f8get vort salg inden for healthcare, f\u00f8devarerelaterede og andre kr\u00e6vende industrier. Vi har derudover fortsat vor m\u00e5lrettede M&A-strategi, der giver os flere kunder og ny teknologi, og vi er opsatte p\u00e5 fortsat at agere som konsolidator, n\u00e5r v\u00e6rdiskabende muligheder opst\u00e5r.\u201d\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668522120000, "published_utc": "2022-11-15T14:22:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/15/2556332/0/da/Del%C3%A5rsrapport-for-3-kvartal-2022-SP-Group-A-S.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.102963957297613, "input_bin_label": ">+4%", "output_percentage_change": -2.552046323874037, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 19.164544065206304, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.15, 98.315, 98.585, 98.72370000000001, 98.83396, 98.80996666666665, 98.79711428571429, 98.92060000000001, 98.85608888888889, 98.79148, 98.83148, 98.88148, 98.73798000000001, 98.61116, 98.61016, 98.63816, 98.60066, 98.42216, 98.47216, 98.50116, 98.61116000000001, 98.80016, 98.99015999999999, 99.09150000000001, 99.0545, 99.0355, 98.988, 99.012, 98.916, 98.86600000000001, 98.814, 98.679, 98.74100000000001, 98.94449999999999, 99.148, 99.453, 99.833, 100.186, 100.6635, 101.1545, 101.7135, 102.3055, 102.85549999999998, 103.3415, 103.80549999999998, 104.21426999999998, 104.66926999999998, 105.05627, 105.44976999999999, 105.74727, 105.84027, 105.82777000000002, 105.89978, 106.01078, 106.14377999999999, 106.25101, 106.36201000000001, 106.46801, 106.45500999999999, 106.59651, 106.78151, 107.01001, 107.18699999999998, 107.356, 107.55199999999999, 107.647, 107.78299999999999, 108.0015, 108.248, 108.40899999999999, 108.577, 108.739, 109.23499999999999, 109.69800000000001, 110.11300000000001, 110.66099999999999, 111.20049999999999, 111.678, 112.1025, 112.6625, 113.20349999999999, 113.734, 113.78600000000002, 113.95599999999999, 113.867, 113.41199999999999, 113.11949999999999, 112.862, 112.80199999999999, 112.58400000000002, 112.402, 112.34400000000001, 112.51599999999999, 112.463, 112.61475, 113.09975, 113.41875, 113.81424999999999, 114.10725, 114.39624999999998, 114.64624999999998, 114.85274999999999, 114.94175, 115.15574999999998, 115.527, 115.78674999999998, 115.97274999999999, 116.08924999999999, 116.09825000000001, 116.05525, 116.14325000000001, 116.05225, 115.94425000000001, 115.81325000000001, 115.57224999999998, 115.3355, 115.025, 115.20750000000001, 115.60816, 116.20616, 116.63015999999998, 117.14266, 117.61239, 118.06639, 118.62739000000002, 119.41639, 120.22989, 120.57989, 120.76372999999998, 120.80873, 120.68923, 120.54497999999998, 120.37924999999998, 120.31424999999999, 120.20525, 119.88725, 119.59124999999999], "in_sma_50": [98.15, 98.315, 98.585, 98.72370000000001, 98.83396, 98.80996666666665, 98.79711428571429, 98.92060000000001, 98.85608888888889, 98.79148, 98.76952727272727, 98.78706666666666, 98.70267692307692, 98.64331428571428, 98.68476000000001, 98.70258749999999, 98.68155294117646, 98.64368888888889, 98.65402105263158, 98.64632, 98.69411428571428, 98.79301818181817, 98.82766956521739, 98.83005833333334, 98.832656, 98.83063076923077, 98.79505185185187, 98.77522857142857, 98.74435862068967, 98.71954666666667, 98.73278709677419, 98.7573875, 98.80140606060606, 98.86371764705882, 98.92275428571429, 99.00351111111111, 99.07557837837838, 99.14648421052632, 99.23644615384615, 99.32828500000001, 99.45979024390243, 99.60217619047619, 99.74421860465117, 99.88139545454545, 100.00780888888887, 100.13628478260868, 100.2657255319149, 100.37768958333334, 100.50447142857143, 100.61208199999999, 100.762082, 100.898782, 101.044884, 101.19988799999999, 101.352388, 101.518388, 101.69058799999999, 101.82888799999999, 101.99128799999998, 102.173088, 102.35208800000001, 102.524488, 102.734688, 102.94885599999999, 103.140756, 103.32015600000001, 103.52705599999999, 103.744756, 103.946456, 104.15465599999999, 104.345256, 104.512256, 104.783656, 105.07015599999998, 105.352456, 105.64525599999999, 105.969556, 106.27795599999999, 106.583756, 106.913956, 107.223156, 107.523256, 107.79265600000001, 108.072456, 108.296256, 108.437056, 108.62685599999999, 108.81315599999999, 109.011456, 109.199856, 109.360856, 109.530956, 109.724756, 109.89675600000001, 110.05810600000001, 110.21415200000001, 110.376752, 110.56475199999998, 110.74295199999999, 110.929652, 111.122052, 111.33595199999999, 111.53314999999999, 111.72575, 111.93475000000001, 112.12129999999999, 112.29889999999999, 112.48899999999999, 112.6716, 112.8214, 112.9944, 113.14439999999999, 113.2846, 113.4172, 113.53880000000001, 113.65899999999999, 113.7473, 113.9302, 114.143632, 114.380832, 114.605032, 114.82513200000001, 114.96007800000001, 115.09087800000002, 115.24167800000001, 115.410078, 115.553178, 115.710578, 115.875878, 116.010078, 116.10217800000001, 116.187328, 116.27872799999999, 116.362528, 116.50932800000001, 116.705128, 116.847528], "in_sma_200": [98.15, 98.315, 98.585, 98.72370000000001, 98.83396, 98.80996666666665, 98.79711428571429, 98.92060000000001, 98.85608888888889, 98.79148, 98.76952727272727, 98.78706666666666, 98.70267692307692, 98.64331428571428, 98.68476000000001, 98.70258749999999, 98.68155294117646, 98.64368888888889, 98.65402105263158, 98.64632, 98.69411428571428, 98.79301818181817, 98.82766956521739, 98.83005833333334, 98.832656, 98.83063076923077, 98.79505185185187, 98.77522857142857, 98.74435862068967, 98.71954666666667, 98.73278709677419, 98.7573875, 98.80140606060606, 98.86371764705882, 98.92275428571429, 99.00351111111111, 99.07557837837838, 99.14648421052632, 99.23644615384615, 99.32828500000001, 99.45979024390243, 99.60217619047619, 99.74421860465117, 99.88139545454545, 100.00780888888887, 100.13628478260868, 100.2657255319149, 100.37768958333334, 100.50447142857143, 100.61208199999999, 100.71086470588236, 100.79940576923076, 100.90564528301887, 101.01646666666666, 101.12344, 101.2282, 101.33524912280701, 101.4277448275862, 101.51303728813559, 101.60948666666667, 101.70605245901639, 101.80111612903227, 101.90268571428571, 102.00701875, 102.11244923076923, 102.20074545454546, 102.2976, 102.39447352941177, 102.4891188405797, 102.58084571428572, 102.67379154929579, 102.76471111111111, 102.90711232876711, 103.04634054054054, 103.17918933333333, 103.31393684210526, 103.45382077922078, 103.58466923076922, 103.70600253164557, 103.8410525, 103.97375555555556, 104.10242926829268, 104.21782168674699, 104.34510952380953, 104.43657882352942, 104.48813023255813, 104.56481839080459, 104.63891136363637, 104.72802471910113, 104.81249111111111, 104.89993626373627, 104.99825217391304, 105.11009892473118, 105.20871489361701, 105.29743894736842, 105.38517395833333, 105.47759484536083, 105.57517040816327, 105.67542121212122, 105.770867, 105.86491782178219, 105.96437941176471, 106.0646281553398, 106.16516057692307, 106.27168285714286, 106.36645471698112, 106.45845046728972, 106.5486962962963, 106.63164403669725, 106.7058109090909, 106.79089369369369, 106.86508214285713, 106.93893097345133, 107.01148421052632, 107.08042782608696, 107.13964827586206, 107.1906341880342, 107.28249322033898, 107.3859731092437, 107.49750666666667, 107.60405619834711, 107.70750655737706, 107.8066918699187, 107.90300887096774, 108.0041848, 108.11399285714286, 108.21734724409448, 108.32135234375, 108.42300852713178, 108.52144692307692, 108.60292442748091, 108.68004242424243, 108.75199699248121, 108.82922089552238, 108.90796740740741, 108.97967352941177, 109.0475591240876], "in_ema_10": [98.15, 98.21, 98.37636363636364, 98.51517024793388, 98.6533211119459, 98.659990000683, 98.67090090964972, 98.8734643806225, 98.77647085687295, 98.67347615562332, 98.65102594550999, 98.71083940996272, 98.52523224451495, 98.4063900182395, 98.56250092401413, 98.63659166510247, 98.5835749987202, 98.47747045349834, 98.54338491649864, 98.53549674986252, 98.73813370443297, 99.12574575817243, 99.2101556203229, 99.15103641662782, 99.1044843408773, 99.04548718799052, 98.83176224471951, 98.72416910931595, 98.57068381671304, 98.46692312276522, 98.58748255498972, 98.75703118135522, 99.02120733019972, 99.3664423610725, 99.65072556815022, 100.046957283032, 100.34205595884436, 100.60168214814537, 100.97501266666438, 101.32682854545268, 101.94376880991584, 102.57944720811295, 103.14863862481968, 103.62706796576155, 103.98032833562308, 104.33257772914615, 104.67574541475594, 104.85106443025485, 105.16723453384486, 105.29773734587306, 105.36178510116886, 105.35327871913816, 105.54906440656758, 105.79287087810074, 105.99416708208243, 106.17522761261289, 106.38518622850145, 106.44242509604665, 106.44562053312907, 106.60096225437832, 106.76442366267317, 106.91634663309623, 107.14973815435145, 107.40978576265118, 107.67346107853278, 107.72192270061772, 107.89793675505086, 108.07740279958706, 108.23151138148032, 108.35487294848389, 108.50489604875955, 108.63491494898508, 109.45765768553325, 110.13990174270901, 110.66173778948918, 111.16324000958205, 111.69446909874895, 112.05183835352187, 112.25514047106334, 112.66511493087, 113.01509403434818, 113.28962239173941, 113.36060013869589, 113.64230920438753, 113.36552571268071, 112.54815740128421, 112.29576514650526, 112.07562602895885, 112.16551220551179, 112.1954190772369, 112.2998883359211, 112.59899954757181, 113.1082723571042, 113.33949556490343, 113.39367818946644, 113.45300942774526, 113.61609862270066, 113.87498978220962, 114.17044618544423, 114.3612741517271, 114.52649703323125, 114.79622484537101, 115.06782032803082, 115.33185299566158, 115.6987888146322, 115.81128175742634, 115.88377598334881, 115.94218035001265, 115.87814755910125, 115.68030254835557, 115.76570208501819, 115.6446653422876, 115.56563528005347, 115.50097432004375, 115.3989789891267, 115.13552826383093, 114.76634130677076, 115.35973379644881, 116.13007310618538, 116.97369617778803, 117.59484232728111, 118.07305281322999, 118.40655230173363, 118.65081551960023, 118.99612178876382, 119.51319055444311, 119.82715590818073, 120.13676392487513, 120.3728068476251, 120.52684196623872, 120.28468888146804, 120.01156363029203, 119.69127933387529, 119.58377400044341, 119.56126963672642, 119.39740243004888, 119.19423835185816], "in_ema_50": [98.15, 98.1629411764706, 98.20066897347175, 98.23749764117875, 98.27818400819135, 98.29433365492895, 98.31102645277488, 98.36882933697979, 98.36769877474529, 98.361514509069, 98.36890609694863, 98.39287056373496, 98.36530701221594, 98.34594595291335, 98.38198728809323, 98.40504661012878, 98.40269184110413, 98.38690000419808, 98.40466863148444, 98.40840711652427, 98.45709703352333, 98.5517206792675, 98.59243751537467, 98.60391055398743, 98.61532582638009, 98.62178363711028, 98.59230192585106, 98.57848616405299, 98.55109454977641, 98.52948299880478, 98.55303268512617, 98.59095297198397, 98.65444501229831, 98.74329030593367, 98.8290436272696, 98.9467281909061, 99.05352316381175, 99.16005166719168, 99.29710846455671, 99.43879048555449, 99.64589674102295, 99.87311647666913, 100.10201386974093, 100.32467999249619, 100.53037881631987, 100.74164631371909, 100.95648371318109, 101.14015101854653, 101.35387058644667, 101.53156193599779, 101.6930693110567, 101.83510580866232, 102.01530165930302, 102.20646630011467, 102.39052644520821, 102.57089795716084, 102.75752940982119, 102.91213609963212, 103.05126801729361, 103.2178849577919, 103.3858110378785, 103.55107335011856, 103.73338419913352, 103.9234475638734, 104.1170378554862, 104.26695793958478, 104.44041056940499, 104.61470819413421, 104.78373924534463, 104.94555339258602, 105.11161012228854, 105.27272345082625, 105.58202841353895, 105.88116455418448, 106.1607267285302, 106.4454041117251, 106.74499610734372, 107.01617273058514, 107.25749929017005, 107.54191108271239, 107.8183067265276, 108.08131430587945, 108.30087060760967, 108.56005215240928, 108.69965795035401, 108.70633803073228, 108.80256006874278, 108.89206751702739, 109.03630016341847, 109.16546486289226, 109.30681918199453, 109.48870862583789, 109.72052397384425, 109.90324852388957, 110.04968975824684, 110.19362349321756, 110.35661865034628, 110.5402806640582, 110.73477946154613, 110.91067046305412, 111.08162456254219, 111.27489418754054, 111.47156500371543, 111.66954284670697, 111.89230587232632, 112.06584289694098, 112.22835886176684, 112.38430557307011, 112.51001908000853, 112.59943009647878, 112.738668131911, 112.83126938163998, 112.92455293530116, 113.0141783103874, 113.08970072958789, 113.12343795587856, 113.12271489878529, 113.3151574517741, 113.56148853209667, 113.84417525632819, 114.10087426588395, 114.3410360593787, 114.55932091979523, 114.76287696215621, 114.9898229636403, 115.25845735722304, 115.49302765693977, 115.72977167039312, 115.95350611469144, 116.16003528666432, 116.27905351071671, 116.37722788284546, 116.45066992665545, 116.55456522364936, 116.66850384232978, 116.74660173086588, 116.80673499632212], "in_ema_200": [98.15, 98.15328358208956, 98.16295240216827, 98.17267227876363, 98.18364071380081, 98.18867911465853, 98.19396588963706, 98.2097970748148, 98.21109262630918, 98.21108175440561, 98.21445407525731, 98.22207144764282, 98.2167772043827, 98.21334260533412, 98.22380685801735, 98.23123166540027, 98.23236368863012, 98.23005161212635, 98.23612075031414, 98.23874641449012, 98.25278873872405, 98.27883064182133, 98.29187710309674, 98.29777882346394, 98.30372132273297, 98.30846041404907, 98.30409762385953, 98.30345983655745, 98.29924630584544, 98.2962687306629, 98.30456456418865, 98.3166584491221, 98.33549766853382, 98.36121410964294, 98.38677416825347, 98.4210351218032, 98.45336313054149, 98.48636449242666, 98.52784345270103, 98.57144700043536, 98.63262663227182, 98.70036169065719, 98.77010933552629, 98.8398594913917, 98.90682606361668, 98.9765860032822, 99.04865977439381, 99.11424524927547, 99.18863086868568, 99.25526140730572, 99.31889064703402, 99.37855342666553, 99.44871806918628, 99.52276067546305, 99.59616604187636, 99.66973652902188, 99.74595805609628, 99.81515250329932, 99.88127038883863, 99.95508859392481, 100.0301623392589, 100.10548410702746, 100.18602655372372, 100.26954867756727, 100.35502580515367, 100.4304981852019, 100.51268228286159, 100.59598892681322, 100.67886465888473, 100.76076650307493, 100.84453997070604, 100.92787788144528, 101.04959053934135, 101.17058963845238, 101.28839471667673, 101.40910720705807, 101.535235493555, 101.65587991650472, 101.77044827554447, 101.89720998424552, 102.02350640231273, 102.14789937343402, 102.2626466433501, 102.38849095535656, 102.48532189112416, 102.54885102653586, 102.63453410089869, 102.71861833870071, 102.8166420368231, 102.91130231506368, 103.00939880944115, 103.11821076158603, 103.2404176196797, 103.35125923540429, 103.45360988977838, 103.55576302520348, 103.66316836823628, 103.77637067302996, 103.89302370115901, 104.00572993298827, 104.11781222221227, 104.23614244885692, 104.35608132996282, 104.4771153465801, 104.60520375109175, 104.72174401227491, 104.8360550171279, 104.94917884780325, 105.05505766523805, 105.1519227630964, 105.2613563674437, 105.35925331901143, 105.45727069892176, 105.55431278151956, 105.6477027040915, 105.73031262743388, 105.80369260129025, 105.9253474012774, 106.0613797654438, 106.2077341956384, 106.34885126831861, 106.48692239997713, 106.62045849549976, 106.75110069952464, 106.88840318012639, 107.03717528778684, 107.17849692671433, 107.32129795231917, 107.46173279856475, 107.59863097967357, 107.71401773609473, 107.82415188797438, 107.9278916701836, 108.0390569271967, 108.15269815180172, 108.25724841894798, 108.35697729040123], "in_macd": [0.0, 0.026324786324778415, 0.09810261280345856, 0.15440144992716398, 0.20753584995370034, 0.20013361806618946, 0.19444658603960363, 0.2727322836137773, 0.21568851637286457, 0.158167746980439, 0.13842164279000713, 0.15567558802212034, 0.06451357259973634, 0.006841753421525709, 0.07273372696084834, 0.09999685464025276, 0.0703597398062783, 0.018816590123762467, 0.045227893476507575, 0.038282585351424814, 0.12414272758560685, 0.2873192751755056, 0.3097815928009311, 0.2676106839000454, 0.23231882440333607, 0.19284720998962257, 0.08713187436647729, 0.032829182646153754, -0.03880773175175989, -0.08491861645951815, -0.029935194319321567, 0.04459523834685797, 0.15752255467110388, 0.3008414201140681, 0.4104976090495711, 0.5635274139528832, 0.6642370626497467, 0.7435481884077006, 0.8678113417689559, 0.975620805607349, 1.1933561883228094, 1.4077829846004732, 1.5812765374151638, 1.704768334778052, 1.7653414713469573, 1.8204179575892994, 1.866938646724023, 1.8358430197301487, 1.8663425368177826, 1.812729992805913, 1.7313215324797397, 1.6210861686061833, 1.6051993602311114, 1.6111467398776398, 1.5982434419952511, 1.5770999072783525, 1.5696843184570781, 1.4957298335577178, 1.4015976321857693, 1.3788832563851088, 1.3613277396594015, 1.3400369189807435, 1.3559482484321705, 1.3832753783621143, 1.4112578832546632, 1.3437084738883698, 1.3353012902095003, 1.3290529122250945, 1.3122024404455885, 1.282850048704418, 1.2667722483521686, 1.2429304133371346, 1.5243884581163911, 1.7315206760133321, 1.8581169074025183, 1.9688334202299131, 2.0861887118157085, 2.1204563765987103, 2.084051197991684, 2.1386733378523672, 2.163477882326106, 2.1530714384542193, 2.0529744076320355, 2.0492747463596004, 1.800458490418393, 1.3257396746192285, 1.1213788967182552, 0.9425050234714121, 0.910082415959252, 0.8551634794074516, 0.8374900849077989, 0.907831555486041, 1.0686651115745889, 1.1011282667826947, 1.0547831232359641, 1.0130337016738906, 1.0190359075534445, 1.0671682807348475, 1.1294125243301352, 1.1429724015135747, 1.1445595143893286, 1.1917909046550648, 1.2375500747532442, 1.2776457199896498, 1.3607104480809795, 1.3279183068638645, 1.2785179875984483, 1.2248451678024992, 1.119775634711047, 0.9608775602409878, 0.9339246237161092, 0.8184039512397447, 0.7273446898837221, 0.6477131353753549, 0.5564039330069619, 0.3995502396071373, 0.20469848278840175, 0.4425815965880986, 0.7488845308005239, 1.0739357239207976, 1.286053488058684, 1.4244243461375419, 1.4912582167561794, 1.514078392121121, 1.578520656100821, 1.7139267528814912, 1.7526189739730995, 1.786094429540924, 1.7843889382673694, 1.7455668133292193, 1.533719657741429, 1.3173582719362713, 1.0903531033204388, 0.9678806424012407, 0.8896144050155357, 0.7543389836447858, 0.6094441209338441], "in_signal": [0.0, 0.005264957264955683, 0.02383248837265626, 0.0499462806835578, 0.08146419453758631, 0.10519807924330694, 0.12304778060256628, 0.1529846812048085, 0.16552544823841972, 0.1640539079868236, 0.1589274549474603, 0.15827708156239234, 0.13952437976986115, 0.11298785450019407, 0.10493702899232493, 0.10394899412191051, 0.09723114325878407, 0.08154823263177975, 0.07428416480072532, 0.06708384891086522, 0.07849562464581354, 0.12026035475175197, 0.1581646023615878, 0.18005381866927933, 0.1905068198160907, 0.19097489785079708, 0.17020629315393312, 0.14273087105237728, 0.10642315049154985, 0.06815479710133625, 0.048536798817204685, 0.04774848672313534, 0.06970330031272906, 0.11593092427299688, 0.17484426122831173, 0.252580891773226, 0.33491212594853015, 0.41663933844036427, 0.5068737391060827, 0.6006231524063359, 0.7191697595896307, 0.8568924045917992, 1.001769231156472, 1.142369051880788, 1.266963535774022, 1.3776544201370777, 1.4755112654544669, 1.5475776163096033, 1.611330600411239, 1.651610478890174, 1.6675526896080872, 1.6582593854077063, 1.6476473803723874, 1.6403472522734381, 1.631926490217801, 1.6209611736299112, 1.6107058025953447, 1.5877106087878192, 1.5504880134674093, 1.516167062050949, 1.4851991975726397, 1.4561667418542605, 1.4361230431698426, 1.425553510208297, 1.4226943848175702, 1.4068972026317301, 1.3925780201472844, 1.3798729985628466, 1.366338886939395, 1.3496411192923998, 1.3330673451043538, 1.3150399587509098, 1.3569096586240061, 1.4318318621018715, 1.517088871162001, 1.6074377809755835, 1.7031879671436085, 1.786641649034629, 1.8461235588260403, 1.9046335146313058, 1.956402388170266, 1.9957361982270567, 2.007183840108053, 2.0156020213583625, 1.9725733151703686, 1.8432065870601406, 1.6988410489917638, 1.5475738438876934, 1.4200755583020053, 1.3070931425230945, 1.2131725310000354, 1.1521043358972367, 1.1354164910327071, 1.1285588461827047, 1.1138037015933566, 1.0936497016094635, 1.0787269427982598, 1.0764152103855773, 1.087014673174489, 1.098206218842306, 1.1074768779517106, 1.1243396832923815, 1.1469817615845541, 1.1731145532655733, 1.2106337322286547, 1.2340906471556967, 1.2429761152442471, 1.2393499257558975, 1.2154350675469274, 1.1645235660857396, 1.1184037776118134, 1.0584038123373998, 0.9921919878466643, 0.9232962173524025, 0.8499177604833145, 0.7598442563080792, 0.6488151016041438, 0.6075684006009348, 0.6358316266408526, 0.7234524460968416, 0.8359726544892101, 0.9536629928188765, 1.0611820376063372, 1.1517613085092941, 1.2371131780275997, 1.332475892998378, 1.4165045091933224, 1.4904224932628427, 1.549215782263748, 1.5884859884768423, 1.5775327223297597, 1.525497832251062, 1.4384688864649373, 1.344351237652198, 1.2534038711248656, 1.1535908936288497, 1.0447615390898486], "in_upper_bb": [null, 98.78169047558313, 99.576816515289, 99.70533284378632, 99.81673547384946, 99.69681187676066, 99.60954099977181, 99.94710145362086, 99.89137275548995, 99.84963628671342, 99.78388905864355, 99.76182664396022, 99.81681424002922, 99.80226073262769, 99.84677631854784, 99.83422507184002, 99.79090079040512, 99.76684815765113, 99.74924587902609, 99.71455659433371, 99.85165807257643, 100.31636736691168, 100.3727530298746, 100.35450251746536, 100.32250462643248, 100.32573794187165, 100.34454279232037, 100.21244209535033, 100.22752782706026, 100.23376873092074, 100.27390746705117, 100.3386004259253, 100.51278572530383, 100.83349587252573, 101.1071488666326, 101.58977715430434, 101.95090796557936, 102.25555217785843, 102.74760746605104, 103.21082474279399, 104.08678802450909, 104.95981671672862, 105.81074205275657, 106.53547760652212, 107.10452723252688, 107.6436744423066, 108.06196558698429, 108.29739256111418, 108.53433808807975, 108.51565033722525, 108.49832138325863, 108.38190638441586, 108.40988620457584, 108.509646799346, 108.49704562857418, 108.5342028486809, 108.48500080692207, 108.19173328231587, 107.9070160947061, 107.60414886060802, 107.68841313634242, 107.84669896982632, 108.1356975250455, 108.47320748307965, 108.80388807652491, 108.91160940336455, 109.14948137061812, 109.34723734172643, 109.56941633179055, 109.71214211241988, 109.82862523381283, 109.81930947451819, 111.16864237544928, 112.16305251539876, 112.89471938302083, 113.60172750963913, 114.36211394943959, 114.86244530808861, 115.14350975568917, 115.66914763858114, 116.1192918514496, 116.46529788942182, 116.64275906963938, 116.97901994111874, 116.94945879899694, 116.8514056939992, 116.73418154887914, 116.6125168544958, 116.49959022473251, 116.3136975195751, 116.11821055386152, 115.92510755899815, 116.22463936521017, 116.33201568619398, 116.36755782058277, 116.3890477970728, 116.41925669106527, 116.5833258594881, 116.83873036844497, 116.9351925934857, 117.02782052082264, 117.25114621728021, 117.57528360345569, 117.82359442172954, 118.2974996564893, 117.99973114825536, 117.97718746582294, 117.81997157442571, 117.75269185636336, 117.54103110149687, 117.43202430135179, 117.37922137662896, 117.3726826845777, 117.35264473123554, 117.22781816606658, 117.18892337995695, 117.39482253078104, 117.84039178045367, 118.66486539611005, 119.67841328532879, 120.38340555156039, 120.9400703475455, 121.36165975340678, 121.70870541434567, 122.13399636501802, 122.81868631761026, 123.30320611825316, 123.78403606401504, 124.17421755628168, 124.4179706919909, 124.47056639021156, 124.4079000488396, 124.30204438178926, 124.18848591734042, 123.99657244654762, 123.46953617736932, 122.29088628159387], "in_lower_bb": [null, 97.84830952441686, 97.59318348471099, 97.7420671562137, 97.85118452615055, 97.92312145657264, 97.98468757165676, 97.89409854637915, 97.82080502228783, 97.7333237132866, 97.755165486811, 97.8123066893731, 97.58853960612463, 97.48436783880088, 97.52274368145218, 97.57094992815996, 97.57220509194781, 97.52052962012665, 97.55879622623706, 97.57808340566629, 97.59098192742356, 97.36527263308831, 97.3553869701254, 97.34815748253462, 97.34215537356752, 97.34792205812836, 97.24411720767964, 97.22171790464967, 97.16063217293974, 97.13339126907924, 97.15125253294883, 97.1405595740747, 97.21837427469616, 97.20250412747427, 97.09535113336739, 96.89872284569564, 96.87009203442064, 96.94244782214157, 96.83189253394896, 96.80967525720601, 96.44071197549091, 96.02468328327137, 95.78575794724345, 95.75052239347788, 95.84897276747314, 96.0235955576934, 96.44030441301572, 96.94487743888584, 97.57893191192025, 98.38611966277475, 99.05544861674136, 99.75136361558413, 100.34539379542416, 100.84263320065398, 101.4522343714258, 101.93107715131907, 102.54627919307794, 103.33254671768414, 103.99776390529392, 104.73963113939199, 104.93336686365758, 104.99108103017366, 104.9510824749545, 104.89357251692033, 104.8918919234751, 104.98640059663542, 104.9955286293819, 105.12227265827356, 105.13359366820946, 105.29336788758013, 105.52988476618714, 105.9297005254818, 105.25335762455069, 104.89094748460124, 104.77028061697914, 104.70627249036086, 104.6213860505604, 104.81705469191135, 105.20699024431079, 105.40235236141888, 105.66120814855041, 106.0077021105782, 106.37824093036063, 106.67498005888126, 107.03054120100302, 107.22159430600075, 107.58581845112089, 107.92748314550423, 108.4049097752675, 108.93280248042493, 109.48728944613852, 110.15289244100182, 110.07736063478983, 110.08698431380603, 110.11419217941723, 110.12270220292723, 110.11899330893473, 110.09292414051194, 110.07051963155504, 110.04505740651429, 110.02042947917732, 109.9456037827198, 109.88246639654429, 109.79515557827047, 109.84425034351071, 110.88676885174462, 111.41431253417707, 112.08352842557427, 112.45280814363667, 112.91046889850317, 113.35747569864822, 113.52577862337107, 113.51331731542233, 113.61635526876445, 113.8714318339334, 113.93332662004303, 113.60292746921895, 113.4563582195463, 113.04154460388996, 112.58299671467122, 112.39000444843963, 112.25483965245449, 112.19498024659323, 112.17093458565435, 112.06564363498197, 111.93320368238975, 111.95168388174683, 112.00335393598498, 112.1976724437183, 112.59691930800908, 112.84882360978841, 113.27973995116037, 113.6895956182107, 114.19215408265958, 114.83606755345241, 115.83410382263068, 117.53025371840609], "out_sma_10": [120.26, 120.355, 120.14999999999999, 120.045, 119.85, 119.83666666666666, 119.82285714285715, 119.62, 119.38222222222223, 119.18499999999999, 118.873, 118.44800000000001, 118.107, 117.53699999999999, 117.03099999999999, 116.453, 115.949, 115.697, 115.47549999999998, 115.242, 115.28, 115.37749999999998, 115.471, 115.79850000000002, 116.19300000000001, 116.56700000000001, 116.83600000000001, 116.95899999999999, 117.07650000000001, 117.21400000000001, 117.173, 117.1375, 117.107], "out_sma_50": [120.26, 120.355, 120.14999999999999, 120.045, 119.85, 119.83666666666666, 119.82285714285715, 119.62, 119.38222222222223, 119.18499999999999, 118.99909090909091, 118.76583333333333, 118.57846153846154, 118.25357142857142, 117.97066666666666, 117.721875, 117.54411764705883, 117.44055555555555, 117.32605263157896, 117.2135, 117.22809523809524, 117.22568181818183, 117.22739130434783, 117.23062499999999, 117.25959999999999, 117.2776923076923, 117.28185185185185, 117.26857142857143, 117.24, 117.21366666666667, 117.21032258064515, 117.198125, 117.1909090909091], "out_sma_200": [120.26, 120.355, 120.14999999999999, 120.045, 119.85, 119.83666666666666, 119.82285714285715, 119.62, 119.38222222222223, 119.18499999999999, 118.99909090909091, 118.76583333333333, 118.57846153846154, 118.25357142857142, 117.97066666666666, 117.721875, 117.54411764705883, 117.44055555555555, 117.32605263157896, 117.2135, 117.22809523809524, 117.22568181818183, 117.22739130434783, 117.23062499999999, 117.25959999999999, 117.2776923076923, 117.28185185185185, 117.26857142857143, 117.24, 117.21366666666667, 117.21032258064515, 117.198125, 117.1909090909091], "out_ema_10": [120.26, 120.29454545454546, 120.19371900826445, 120.10940646130727, 119.9204234683423, 119.89307374682552, 119.8652421564936, 119.56247085531294, 119.18383979071058, 118.86132346512683, 118.54835556237649, 118.12138182376258, 117.79567603762392, 117.11100766714684, 116.54718809130196, 116.08224480197433, 115.83092756525171, 115.8034861897514, 115.70557960979659, 115.59092877165175, 115.9416689949878, 116.16591099589911, 116.3657453602811, 116.53651893113907, 116.79442458002288, 116.9645292018369, 117.04188752877563, 117.01790797808914, 116.91283380025475, 116.82868220020842, 116.8798308910796, 116.86895254724693, 116.88550662956567], "out_ema_50": [120.26, 120.26745098039216, 120.24676662821992, 120.22650127025051, 120.1811482792603, 120.16502481732853, 120.1483571774333, 120.07195101361239, 119.97030587582367, 119.8699017238306, 119.76284675426861, 119.62312727370906, 119.49398502768126, 119.27971110502709, 119.07305576757504, 118.87372024727799, 118.71004494346317, 118.59121965156265, 118.46077966522687, 118.32800399208072, 118.29631756101874, 118.25234432333173, 118.21362493810302, 118.17799258758917, 118.16924778023274, 118.15202237708635, 118.12213914661238, 118.07460427811777, 118.01050214956413, 117.94930598683612, 117.91639202656805, 117.87339626082029, 117.83757679961164], "out_ema_200": [120.26, 120.26189054726369, 120.25669760649491, 120.25145683429098, 120.23970104489506, 120.2350274026573, 120.23010175685972, 120.20990173937854, 120.1827385379917, 120.15514909980274, 120.12514761622262, 120.08609142103633, 120.04871737704593, 119.98882964195096, 119.9293387997425, 119.8702409012376, 119.8187957181407, 119.77761367119405, 119.73271204262495, 119.686366649166, 119.66481076210964, 119.64003652567074, 119.61640432143521, 119.59340527346073, 119.5771027334263, 119.55872360175042, 119.53714426242952, 119.51100352349988, 119.48044627450984, 119.45029258023612, 119.42700608690043, 119.4010657278268, 119.37677651660465], "out_macd": [0.0, 0.015156695156704814, -0.029779303739402962, -0.06544392619375117, -0.14529006713439685, -0.15035140186415674, -0.154996591161094, -0.2797186444147002, -0.43168357338073804, -0.5514089898255747, -0.6604655526832062, -0.8133678107319611, -0.9135235079413206, -1.1650583304507336, -1.3504481961723371, -1.481902385029187, -1.5113676055292444, -1.439052691613, -1.3991016600078297, -1.3670135109153563, -1.1312519865732185, -0.9611681485664434, -0.8097786099734776, -0.6787494431559367, -0.5165043757842795, -0.40145192270637153, -0.33385866832675504, -0.31538693149569497, -0.33481349743723854, -0.34542048217845434, -0.29714480945800403, -0.27906962644958355, -0.2505597864692106], "out_signal": [0.0, 0.003031339031340963, -0.0035307895228078225, -0.01591341685699649, -0.04178874691247657, -0.06350127790281261, -0.08180034055446889, -0.12138400132651515, -0.18344391573735974, -0.25703693055500276, -0.33772265498064347, -0.432851686130907, -0.5289860504929897, -0.6562005064845385, -0.7950500444220983, -0.9324205125435161, -1.0482099311406619, -1.1263784832351296, -1.1809231185896696, -1.2181411970548068, -1.200763354958489, -1.15284431368008, -1.0842311729387595, -1.003134826982195, -0.9058087367426119, -0.8049373739353639, -0.7107216328136422, -0.6316546925500527, -0.5722864535274899, -0.5269132592576828, -0.4809595692977471, -0.4405815807281144, -0.4025772218763336], "out_upper_bb": [null, 120.6237005768509, 120.88511903797956, 120.77757536586121, 120.92842477716343, 120.8034482690292, 120.7084239508556, 121.03032924220857, 121.32535828996883, 121.40132829497595, 121.43663811143107, 121.59657956753098, 121.60682574106163, 122.04521087218015, 122.23115266621892, 122.29386052782776, 122.20729820770372, 122.04906161550329, 121.91460914503642, 121.7917254663846, 121.42931167450234, 120.96740356427843, 120.62554120544178, 120.2583290106303, 120.07799328817644, 119.6932175050113, 119.22823159593968, 119.04690341672404, 118.9413894748482, 118.84147399370826, 118.83780356638012, 118.88216539220767, 118.93238419455062], "out_lower_bb": [null, 120.08629942314911, 119.41488096202042, 119.3124246341388, 118.77157522283656, 118.86988506430411, 118.93729033485869, 118.20967075779144, 117.43908615447562, 116.96867170502402, 116.56154370675075, 115.93508709913569, 115.55009733586145, 114.46193198496269, 113.7101806671144, 113.14988947217223, 112.88093708641394, 112.8320494956078, 112.7374961181215, 112.63527453361539, 112.72368832549762, 112.85809643572158, 112.95245879455825, 113.07717098936969, 113.14600671182355, 113.32678249498868, 113.55676840406035, 113.60909658327597, 113.6106105251518, 113.61452600629173, 113.61519643361991, 113.63283460779235, 113.64561580544941], "overall_sma_10": [98.15, 98.315, 98.585, 98.72370000000001, 98.83396, 98.80996666666665, 98.79711428571429, 98.92060000000001, 98.85608888888889, 98.79148, 98.83148, 98.88148, 98.73798000000001, 98.61116, 98.61016, 98.63816, 98.60066, 98.42216, 98.47216, 98.50116, 98.61116000000001, 98.80016, 98.99015999999999, 99.09150000000001, 99.0545, 99.0355, 98.988, 99.012, 98.916, 98.86600000000001, 98.814, 98.679, 98.74100000000001, 98.94449999999999, 99.148, 99.453, 99.833, 100.186, 100.6635, 101.1545, 101.7135, 102.3055, 102.85549999999998, 103.3415, 103.80549999999998, 104.21426999999998, 104.66926999999998, 105.05627, 105.44976999999999, 105.74727, 105.84027, 105.82777000000002, 105.89978, 106.01078, 106.14377999999999, 106.25101, 106.36201000000001, 106.46801, 106.45500999999999, 106.59651, 106.78151, 107.01001, 107.18699999999998, 107.356, 107.55199999999999, 107.647, 107.78299999999999, 108.0015, 108.248, 108.40899999999999, 108.577, 108.739, 109.23499999999999, 109.69800000000001, 110.11300000000001, 110.66099999999999, 111.20049999999999, 111.678, 112.1025, 112.6625, 113.20349999999999, 113.734, 113.78600000000002, 113.95599999999999, 113.867, 113.41199999999999, 113.11949999999999, 112.862, 112.80199999999999, 112.58400000000002, 112.402, 112.34400000000001, 112.51599999999999, 112.463, 112.61475, 113.09975, 113.41875, 113.81424999999999, 114.10725, 114.39624999999998, 114.64624999999998, 114.85274999999999, 114.94175, 115.15574999999998, 115.527, 115.78674999999998, 115.97274999999999, 116.08924999999999, 116.09825000000001, 116.05525, 116.14325000000001, 116.05225, 115.94425000000001, 115.81325000000001, 115.57224999999998, 115.3355, 115.025, 115.20750000000001, 115.60816, 116.20616, 116.63015999999998, 117.14266, 117.61239, 118.06639, 118.62739000000002, 119.41639, 120.22989, 120.57989, 120.76372999999998, 120.80873, 120.68923, 120.54497999999998, 120.37924999999998, 120.31424999999999, 120.20525, 119.88725, 119.59124999999999, 119.46424999999999, 119.36575, 119.21775, 119.27124999999998, 119.3, 119.452, 119.51599999999999, 119.38999999999999, 119.272, 119.18500000000002, 118.873, 118.44800000000001, 118.107, 117.537, 117.03100000000002, 116.45300000000002, 115.949, 115.697, 115.47550000000001, 115.242, 115.28000000000002, 115.37750000000001, 115.471, 115.79849999999999, 116.19299999999998, 116.56699999999998, 116.83600000000001, 116.95900000000002, 117.07649999999998, 117.21400000000001, 117.173, 117.1375, 117.10700000000001], "overall_sma_50": [98.15, 98.315, 98.585, 98.72370000000001, 98.83396, 98.80996666666665, 98.79711428571429, 98.92060000000001, 98.85608888888889, 98.79148, 98.76952727272727, 98.78706666666666, 98.70267692307692, 98.64331428571428, 98.68476000000001, 98.70258749999999, 98.68155294117646, 98.64368888888889, 98.65402105263158, 98.64632, 98.69411428571428, 98.79301818181817, 98.82766956521739, 98.83005833333334, 98.832656, 98.83063076923077, 98.79505185185187, 98.77522857142857, 98.74435862068967, 98.71954666666667, 98.73278709677419, 98.7573875, 98.80140606060606, 98.86371764705882, 98.92275428571429, 99.00351111111111, 99.07557837837838, 99.14648421052632, 99.23644615384615, 99.32828500000001, 99.45979024390243, 99.60217619047619, 99.74421860465117, 99.88139545454545, 100.00780888888887, 100.13628478260868, 100.2657255319149, 100.37768958333334, 100.50447142857143, 100.61208199999999, 100.762082, 100.898782, 101.044884, 101.19988799999999, 101.352388, 101.518388, 101.69058799999999, 101.82888799999999, 101.99128799999998, 102.173088, 102.35208800000001, 102.524488, 102.734688, 102.94885599999999, 103.140756, 103.32015600000001, 103.52705599999999, 103.744756, 103.946456, 104.15465599999999, 104.345256, 104.512256, 104.783656, 105.07015599999998, 105.352456, 105.64525599999999, 105.969556, 106.27795599999999, 106.583756, 106.913956, 107.223156, 107.523256, 107.79265600000001, 108.072456, 108.296256, 108.437056, 108.62685599999999, 108.81315599999999, 109.011456, 109.199856, 109.360856, 109.530956, 109.724756, 109.89675600000001, 110.05810600000001, 110.21415200000001, 110.376752, 110.56475199999998, 110.74295199999999, 110.929652, 111.122052, 111.33595199999999, 111.53314999999999, 111.72575, 111.93475000000001, 112.12129999999999, 112.29889999999999, 112.48899999999999, 112.6716, 112.8214, 112.9944, 113.14439999999999, 113.2846, 113.4172, 113.53880000000001, 113.65899999999999, 113.7473, 113.9302, 114.143632, 114.380832, 114.605032, 114.82513200000001, 114.96007800000001, 115.09087800000002, 115.24167800000001, 115.410078, 115.553178, 115.710578, 115.875878, 116.010078, 116.10217800000001, 116.187328, 116.27872799999999, 116.362528, 116.50932800000001, 116.705128, 116.847528, 117.031028, 117.188628, 117.33682799999998, 117.476028, 117.57852799999999, 117.66592800000001, 117.773128, 117.864378, 117.939578, 118.00077800000001, 118.042778, 118.05677800000001, 118.078978, 118.054178, 118.01417800000002, 117.96817800000001, 117.931778, 117.898378, 117.87732800000002, 117.854628, 117.880928, 117.912628, 117.962128, 117.98522799999999, 118.042328, 118.09272800000001, 118.136328, 118.17572799999999, 118.225528, 118.292428, 118.274028, 118.218496, 118.142296], "overall_sma_200": [98.15, 98.315, 98.585, 98.72370000000001, 98.83396, 98.80996666666665, 98.79711428571429, 98.92060000000001, 98.85608888888889, 98.79148, 98.76952727272727, 98.78706666666666, 98.70267692307692, 98.64331428571428, 98.68476000000001, 98.70258749999999, 98.68155294117646, 98.64368888888889, 98.65402105263158, 98.64632, 98.69411428571428, 98.79301818181817, 98.82766956521739, 98.83005833333334, 98.832656, 98.83063076923077, 98.79505185185187, 98.77522857142857, 98.74435862068967, 98.71954666666667, 98.73278709677419, 98.7573875, 98.80140606060606, 98.86371764705882, 98.92275428571429, 99.00351111111111, 99.07557837837838, 99.14648421052632, 99.23644615384615, 99.32828500000001, 99.45979024390243, 99.60217619047619, 99.74421860465117, 99.88139545454545, 100.00780888888887, 100.13628478260868, 100.2657255319149, 100.37768958333334, 100.50447142857143, 100.61208199999999, 100.71086470588236, 100.79940576923076, 100.90564528301887, 101.01646666666666, 101.12344, 101.2282, 101.33524912280701, 101.4277448275862, 101.51303728813559, 101.60948666666667, 101.70605245901639, 101.80111612903227, 101.90268571428571, 102.00701875, 102.11244923076923, 102.20074545454546, 102.2976, 102.39447352941177, 102.4891188405797, 102.58084571428572, 102.67379154929579, 102.76471111111111, 102.90711232876711, 103.04634054054054, 103.17918933333333, 103.31393684210526, 103.45382077922078, 103.58466923076922, 103.70600253164557, 103.8410525, 103.97375555555556, 104.10242926829268, 104.21782168674699, 104.34510952380953, 104.43657882352942, 104.48813023255813, 104.56481839080459, 104.63891136363637, 104.72802471910113, 104.81249111111111, 104.89993626373627, 104.99825217391304, 105.11009892473118, 105.20871489361701, 105.29743894736842, 105.38517395833333, 105.47759484536083, 105.57517040816327, 105.67542121212122, 105.770867, 105.86491782178219, 105.96437941176471, 106.0646281553398, 106.16516057692307, 106.27168285714286, 106.36645471698112, 106.45845046728972, 106.5486962962963, 106.63164403669725, 106.7058109090909, 106.79089369369369, 106.86508214285713, 106.93893097345133, 107.01148421052632, 107.08042782608696, 107.13964827586206, 107.1906341880342, 107.28249322033898, 107.3859731092437, 107.49750666666667, 107.60405619834711, 107.70750655737706, 107.8066918699187, 107.90300887096774, 108.0041848, 108.11399285714286, 108.21734724409448, 108.32135234375, 108.42300852713178, 108.52144692307692, 108.60292442748091, 108.68004242424243, 108.75199699248121, 108.82922089552238, 108.90796740740741, 108.97967352941177, 109.0475591240876, 109.12880869565217, 109.21025611510791, 109.28546857142857, 109.35954326241134, 109.42792676056338, 109.50024895104895, 109.57135833333332, 109.63086620689656, 109.68462739726027, 109.73718095238095, 109.7872, 109.83023892617449, 109.87357066666667, 109.90109668874173, 109.92812894736842, 109.95467712418302, 109.9854909090909, 110.02222967741935, 110.05583717948717, 110.08780636942674, 110.13484556962025, 110.17912327044024, 110.22340999999999, 110.2673950310559, 110.31484938271605, 110.36034110429448, 110.40320487804878, 110.44264, 110.4787686746988, 110.5145245508982, 110.55378333333333, 110.59086153846154, 110.62832705882354], "overall_ema_10": [98.15, 98.21, 98.37636363636364, 98.51517024793388, 98.6533211119459, 98.659990000683, 98.67090090964972, 98.8734643806225, 98.77647085687295, 98.67347615562332, 98.65102594550999, 98.71083940996272, 98.52523224451495, 98.4063900182395, 98.56250092401413, 98.63659166510247, 98.5835749987202, 98.47747045349834, 98.54338491649864, 98.53549674986252, 98.73813370443297, 99.12574575817243, 99.2101556203229, 99.15103641662782, 99.1044843408773, 99.04548718799052, 98.83176224471951, 98.72416910931595, 98.57068381671304, 98.46692312276522, 98.58748255498972, 98.75703118135522, 99.02120733019972, 99.3664423610725, 99.65072556815022, 100.046957283032, 100.34205595884436, 100.60168214814537, 100.97501266666438, 101.32682854545268, 101.94376880991584, 102.57944720811295, 103.14863862481968, 103.62706796576155, 103.98032833562308, 104.33257772914615, 104.67574541475594, 104.85106443025485, 105.16723453384486, 105.29773734587306, 105.36178510116886, 105.35327871913816, 105.54906440656758, 105.79287087810074, 105.99416708208243, 106.17522761261289, 106.38518622850145, 106.44242509604665, 106.44562053312907, 106.60096225437832, 106.76442366267317, 106.91634663309623, 107.14973815435145, 107.40978576265118, 107.67346107853278, 107.72192270061772, 107.89793675505086, 108.07740279958706, 108.23151138148032, 108.35487294848389, 108.50489604875955, 108.63491494898508, 109.45765768553325, 110.13990174270901, 110.66173778948918, 111.16324000958205, 111.69446909874895, 112.05183835352187, 112.25514047106334, 112.66511493087, 113.01509403434818, 113.28962239173941, 113.36060013869589, 113.64230920438753, 113.36552571268071, 112.54815740128421, 112.29576514650526, 112.07562602895885, 112.16551220551179, 112.1954190772369, 112.2998883359211, 112.59899954757181, 113.1082723571042, 113.33949556490343, 113.39367818946644, 113.45300942774526, 113.61609862270066, 113.87498978220962, 114.17044618544423, 114.3612741517271, 114.52649703323125, 114.79622484537101, 115.06782032803082, 115.33185299566158, 115.6987888146322, 115.81128175742634, 115.88377598334881, 115.94218035001265, 115.87814755910125, 115.68030254835557, 115.76570208501819, 115.6446653422876, 115.56563528005347, 115.50097432004375, 115.3989789891267, 115.13552826383093, 114.76634130677076, 115.35973379644881, 116.13007310618538, 116.97369617778803, 117.59484232728111, 118.07305281322999, 118.40655230173363, 118.65081551960023, 118.99612178876382, 119.51319055444311, 119.82715590818073, 120.13676392487513, 120.3728068476251, 120.52684196623872, 120.28468888146804, 120.01156363029203, 119.69127933387529, 119.58377400044341, 119.56126963672642, 119.39740243004888, 119.19423835185816, 119.38801319697484, 119.58110170661577, 119.60999230541289, 119.6318118862469, 119.52966427056563, 119.57336167591733, 119.60365955302325, 119.34844872520083, 119.00873077516431, 118.71805245240715, 118.43113382469674, 118.02547312929732, 117.7172052876069, 117.04680432622382, 116.49465808509221, 116.03926570598452, 115.79576285035097, 115.77471505937805, 115.68203959403658, 115.5716687587572, 115.92591080261951, 116.15301792941597, 116.35519648770398, 116.52788803539416, 116.78736293804977, 116.95875149476798, 117.03716031390107, 117.01404025682814, 116.9096693010412, 116.82609306448825, 116.87771250730856, 116.86721932416154, 116.88408853795035], "overall_ema_50": [98.15, 98.1629411764706, 98.20066897347175, 98.23749764117875, 98.27818400819135, 98.29433365492895, 98.31102645277488, 98.36882933697979, 98.36769877474529, 98.361514509069, 98.36890609694863, 98.39287056373496, 98.36530701221594, 98.34594595291335, 98.38198728809323, 98.40504661012878, 98.40269184110413, 98.38690000419808, 98.40466863148444, 98.40840711652427, 98.45709703352333, 98.5517206792675, 98.59243751537467, 98.60391055398743, 98.61532582638009, 98.62178363711028, 98.59230192585106, 98.57848616405299, 98.55109454977641, 98.52948299880478, 98.55303268512617, 98.59095297198397, 98.65444501229831, 98.74329030593367, 98.8290436272696, 98.9467281909061, 99.05352316381175, 99.16005166719168, 99.29710846455671, 99.43879048555449, 99.64589674102295, 99.87311647666913, 100.10201386974093, 100.32467999249619, 100.53037881631987, 100.74164631371909, 100.95648371318109, 101.14015101854653, 101.35387058644667, 101.53156193599779, 101.6930693110567, 101.83510580866232, 102.01530165930302, 102.20646630011467, 102.39052644520821, 102.57089795716084, 102.75752940982119, 102.91213609963212, 103.05126801729361, 103.2178849577919, 103.3858110378785, 103.55107335011856, 103.73338419913352, 103.9234475638734, 104.1170378554862, 104.26695793958478, 104.44041056940499, 104.61470819413421, 104.78373924534463, 104.94555339258602, 105.11161012228854, 105.27272345082625, 105.58202841353895, 105.88116455418448, 106.1607267285302, 106.4454041117251, 106.74499610734372, 107.01617273058514, 107.25749929017005, 107.54191108271239, 107.8183067265276, 108.08131430587945, 108.30087060760967, 108.56005215240928, 108.69965795035401, 108.70633803073228, 108.80256006874278, 108.89206751702739, 109.03630016341847, 109.16546486289226, 109.30681918199453, 109.48870862583789, 109.72052397384425, 109.90324852388957, 110.04968975824684, 110.19362349321756, 110.35661865034628, 110.5402806640582, 110.73477946154613, 110.91067046305412, 111.08162456254219, 111.27489418754054, 111.47156500371543, 111.66954284670697, 111.89230587232632, 112.06584289694098, 112.22835886176684, 112.38430557307011, 112.51001908000853, 112.59943009647878, 112.738668131911, 112.83126938163998, 112.92455293530116, 113.0141783103874, 113.08970072958789, 113.12343795587856, 113.12271489878529, 113.3151574517741, 113.56148853209667, 113.84417525632819, 114.10087426588395, 114.3410360593787, 114.55932091979523, 114.76287696215621, 114.9898229636403, 115.25845735722304, 115.49302765693977, 115.72977167039312, 115.95350611469144, 116.16003528666432, 116.27905351071671, 116.37722788284546, 116.45066992665545, 116.55456522364936, 116.66850384232978, 116.74660173086588, 116.80673499632212, 116.9421571533291, 117.07971961790443, 117.18404433877092, 117.2838857372505, 117.35392943382892, 117.44867729916898, 117.53853309135843, 117.56447297012869, 117.56116030463345, 117.55523244954979, 117.53894882407725, 117.48644102705462, 117.44109039854268, 117.30732214761944, 117.1780153967324, 117.05299518509584, 116.96072086411169, 116.91049651649946, 116.84596724134262, 116.7765175456037, 116.80567372028591, 116.8201571038041, 116.83760192326277, 116.8559312596054, 116.89903199452284, 116.9316189751298, 116.9495947015953, 116.9480419681994, 116.92811875376022, 116.90936899871079, 116.91723688111429, 116.9134236700902, 116.91525019283176], "overall_ema_200": [98.15, 98.15328358208956, 98.16295240216827, 98.17267227876363, 98.18364071380081, 98.18867911465853, 98.19396588963706, 98.2097970748148, 98.21109262630918, 98.21108175440561, 98.21445407525731, 98.22207144764282, 98.2167772043827, 98.21334260533412, 98.22380685801735, 98.23123166540027, 98.23236368863012, 98.23005161212635, 98.23612075031414, 98.23874641449012, 98.25278873872405, 98.27883064182133, 98.29187710309674, 98.29777882346394, 98.30372132273297, 98.30846041404907, 98.30409762385953, 98.30345983655745, 98.29924630584544, 98.2962687306629, 98.30456456418865, 98.3166584491221, 98.33549766853382, 98.36121410964294, 98.38677416825347, 98.4210351218032, 98.45336313054149, 98.48636449242666, 98.52784345270103, 98.57144700043536, 98.63262663227182, 98.70036169065719, 98.77010933552629, 98.8398594913917, 98.90682606361668, 98.9765860032822, 99.04865977439381, 99.11424524927547, 99.18863086868568, 99.25526140730572, 99.31889064703402, 99.37855342666553, 99.44871806918628, 99.52276067546305, 99.59616604187636, 99.66973652902188, 99.74595805609628, 99.81515250329932, 99.88127038883863, 99.95508859392481, 100.0301623392589, 100.10548410702746, 100.18602655372372, 100.26954867756727, 100.35502580515367, 100.4304981852019, 100.51268228286159, 100.59598892681322, 100.67886465888473, 100.76076650307493, 100.84453997070604, 100.92787788144528, 101.04959053934135, 101.17058963845238, 101.28839471667673, 101.40910720705807, 101.535235493555, 101.65587991650472, 101.77044827554447, 101.89720998424552, 102.02350640231273, 102.14789937343402, 102.2626466433501, 102.38849095535656, 102.48532189112416, 102.54885102653586, 102.63453410089869, 102.71861833870071, 102.8166420368231, 102.91130231506368, 103.00939880944115, 103.11821076158603, 103.2404176196797, 103.35125923540429, 103.45360988977838, 103.55576302520348, 103.66316836823628, 103.77637067302996, 103.89302370115901, 104.00572993298827, 104.11781222221227, 104.23614244885692, 104.35608132996282, 104.4771153465801, 104.60520375109175, 104.72174401227491, 104.8360550171279, 104.94917884780325, 105.05505766523805, 105.1519227630964, 105.2613563674437, 105.35925331901143, 105.45727069892176, 105.55431278151956, 105.6477027040915, 105.73031262743388, 105.80369260129025, 105.9253474012774, 106.0613797654438, 106.2077341956384, 106.34885126831861, 106.48692239997713, 106.62045849549976, 106.75110069952464, 106.88840318012639, 107.03717528778684, 107.17849692671433, 107.32129795231917, 107.46173279856475, 107.59863097967357, 107.71401773609473, 107.82415188797438, 107.9278916701836, 108.0390569271967, 108.15269815180172, 108.25724841894798, 108.35697729040123, 108.47541532731266, 108.59456542355831, 108.70546527009007, 108.81516213307425, 108.91720032080487, 109.02518837731427, 109.13180341833602, 109.22203423009388, 109.3042030437248, 109.38485773980715, 109.46202333443593, 109.52906787837189, 109.59673884475626, 109.64085089605223, 109.68432501648952, 109.72716755363888, 109.77664847350317, 109.83538828968723, 109.88941427685452, 109.94101214474652, 110.01642495922667, 110.08765456162243, 110.1590709341436, 110.23017470594317, 110.30703863921737, 110.38089895126495, 110.45064125025735, 110.51491347662295, 110.57386956143267, 110.63233852102042, 110.69679286409483, 110.75772029828295, 110.81943452417069], "overall_macd": [0.0, 0.026324786324778415, 0.09810261280345856, 0.15440144992716398, 0.20753584995370034, 0.20013361806618946, 0.19444658603960363, 0.2727322836137773, 0.21568851637286457, 0.158167746980439, 0.13842164279000713, 0.15567558802212034, 0.06451357259973634, 0.006841753421525709, 0.07273372696084834, 0.09999685464025276, 0.0703597398062783, 0.018816590123762467, 0.045227893476507575, 0.038282585351424814, 0.12414272758560685, 0.2873192751755056, 0.3097815928009311, 0.2676106839000454, 0.23231882440333607, 0.19284720998962257, 0.08713187436647729, 0.032829182646153754, -0.03880773175175989, -0.08491861645951815, -0.029935194319321567, 0.04459523834685797, 0.15752255467110388, 0.3008414201140681, 0.4104976090495711, 0.5635274139528832, 0.6642370626497467, 0.7435481884077006, 0.8678113417689559, 0.975620805607349, 1.1933561883228094, 1.4077829846004732, 1.5812765374151638, 1.704768334778052, 1.7653414713469573, 1.8204179575892994, 1.866938646724023, 1.8358430197301487, 1.8663425368177826, 1.812729992805913, 1.7313215324797397, 1.6210861686061833, 1.6051993602311114, 1.6111467398776398, 1.5982434419952511, 1.5770999072783525, 1.5696843184570781, 1.4957298335577178, 1.4015976321857693, 1.3788832563851088, 1.3613277396594015, 1.3400369189807435, 1.3559482484321705, 1.3832753783621143, 1.4112578832546632, 1.3437084738883698, 1.3353012902095003, 1.3290529122250945, 1.3122024404455885, 1.282850048704418, 1.2667722483521686, 1.2429304133371346, 1.5243884581163911, 1.7315206760133321, 1.8581169074025183, 1.9688334202299131, 2.0861887118157085, 2.1204563765987103, 2.084051197991684, 2.1386733378523672, 2.163477882326106, 2.1530714384542193, 2.0529744076320355, 2.0492747463596004, 1.800458490418393, 1.3257396746192285, 1.1213788967182552, 0.9425050234714121, 0.910082415959252, 0.8551634794074516, 0.8374900849077989, 0.907831555486041, 1.0686651115745889, 1.1011282667826947, 1.0547831232359641, 1.0130337016738906, 1.0190359075534445, 1.0671682807348475, 1.1294125243301352, 1.1429724015135747, 1.1445595143893286, 1.1917909046550648, 1.2375500747532442, 1.2776457199896498, 1.3607104480809795, 1.3279183068638645, 1.2785179875984483, 1.2248451678024992, 1.119775634711047, 0.9608775602409878, 0.9339246237161092, 0.8184039512397447, 0.7273446898837221, 0.6477131353753549, 0.5564039330069619, 0.3995502396071373, 0.20469848278840175, 0.4425815965880986, 0.7488845308005239, 1.0739357239207976, 1.286053488058684, 1.4244243461375419, 1.4912582167561794, 1.514078392121121, 1.578520656100821, 1.7139267528814912, 1.7526189739730995, 1.786094429540924, 1.7843889382673694, 1.7455668133292193, 1.533719657741429, 1.3173582719362713, 1.0903531033204388, 0.9678806424012407, 0.8896144050155357, 0.7543389836447858, 0.6094441209338441, 0.6469259906511127, 0.6840764470888558, 0.6487490104279487, 0.6128799473981417, 0.5251434456238258, 0.5062599363063214, 0.4833026576523878, 0.336959460329183, 0.16102721786424468, 0.015769452766477343, -0.11975465895132231, -0.2995555480869143, -0.42664108176195725, -0.7048232966724584, -0.9163355927228736, -1.0732032253239652, -1.1272368038538616, -1.0785481624872233, -1.061216057000692, -1.0506998369528304, -0.8354441108531887, -0.6847970991129699, -0.5517853708365976, -0.43809486724870794, -0.2921767249248717, -0.192472462706192, -0.13928567649263357, -0.13431841462738703, -0.16638886855488977, -0.18882140233220923, -0.15159536580638644, -0.14383598829121524, -0.12494945618342967], "overall_signal": [0.0, 0.005264957264955683, 0.02383248837265626, 0.0499462806835578, 0.08146419453758631, 0.10519807924330694, 0.12304778060256628, 0.1529846812048085, 0.16552544823841972, 0.1640539079868236, 0.1589274549474603, 0.15827708156239234, 0.13952437976986115, 0.11298785450019407, 0.10493702899232493, 0.10394899412191051, 0.09723114325878407, 0.08154823263177975, 0.07428416480072532, 0.06708384891086522, 0.07849562464581354, 0.12026035475175197, 0.1581646023615878, 0.18005381866927933, 0.1905068198160907, 0.19097489785079708, 0.17020629315393312, 0.14273087105237728, 0.10642315049154985, 0.06815479710133625, 0.048536798817204685, 0.04774848672313534, 0.06970330031272906, 0.11593092427299688, 0.17484426122831173, 0.252580891773226, 0.33491212594853015, 0.41663933844036427, 0.5068737391060827, 0.6006231524063359, 0.7191697595896307, 0.8568924045917992, 1.001769231156472, 1.142369051880788, 1.266963535774022, 1.3776544201370777, 1.4755112654544669, 1.5475776163096033, 1.611330600411239, 1.651610478890174, 1.6675526896080872, 1.6582593854077063, 1.6476473803723874, 1.6403472522734381, 1.631926490217801, 1.6209611736299112, 1.6107058025953447, 1.5877106087878192, 1.5504880134674093, 1.516167062050949, 1.4851991975726397, 1.4561667418542605, 1.4361230431698426, 1.425553510208297, 1.4226943848175702, 1.4068972026317301, 1.3925780201472844, 1.3798729985628466, 1.366338886939395, 1.3496411192923998, 1.3330673451043538, 1.3150399587509098, 1.3569096586240061, 1.4318318621018715, 1.517088871162001, 1.6074377809755835, 1.7031879671436085, 1.786641649034629, 1.8461235588260403, 1.9046335146313058, 1.956402388170266, 1.9957361982270567, 2.007183840108053, 2.0156020213583625, 1.9725733151703686, 1.8432065870601406, 1.6988410489917638, 1.5475738438876934, 1.4200755583020053, 1.3070931425230945, 1.2131725310000354, 1.1521043358972367, 1.1354164910327071, 1.1285588461827047, 1.1138037015933566, 1.0936497016094635, 1.0787269427982598, 1.0764152103855773, 1.087014673174489, 1.098206218842306, 1.1074768779517106, 1.1243396832923815, 1.1469817615845541, 1.1731145532655733, 1.2106337322286547, 1.2340906471556967, 1.2429761152442471, 1.2393499257558975, 1.2154350675469274, 1.1645235660857396, 1.1184037776118134, 1.0584038123373998, 0.9921919878466643, 0.9232962173524025, 0.8499177604833145, 0.7598442563080792, 0.6488151016041438, 0.6075684006009348, 0.6358316266408526, 0.7234524460968416, 0.8359726544892101, 0.9536629928188765, 1.0611820376063372, 1.1517613085092941, 1.2371131780275997, 1.332475892998378, 1.4165045091933224, 1.4904224932628427, 1.549215782263748, 1.5884859884768423, 1.5775327223297597, 1.525497832251062, 1.4384688864649373, 1.344351237652198, 1.2534038711248656, 1.1535908936288497, 1.0447615390898486, 0.9651944294021014, 0.9089708329394524, 0.8569264684371517, 0.8081171642293498, 0.751522420508245, 0.7024699236678603, 0.6586364704647659, 0.5943010684376494, 0.5076462983229685, 0.40927092921167024, 0.30346581157907176, 0.18286153964587457, 0.0609610153643082, -0.09219584704304512, -0.25702379617901083, -0.42025968200800173, -0.5616551063771738, -0.6650337175991837, -0.7442701854794854, -0.8055561157741544, -0.8115337147899613, -0.786186391654563, -0.73930618749097, -0.6790639234425175, -0.6016864837389885, -0.5198436795324292, -0.4437320789244701, -0.3818493460650535, -0.33875725056302075, -0.3087700809168585, -0.2773351378947641, -0.25063530797405437, -0.22549813761592943], "overall_upper_bb": [null, 98.78169047558313, 99.576816515289, 99.70533284378632, 99.81673547384946, 99.69681187676066, 99.60954099977181, 99.94710145362086, 99.89137275548995, 99.84963628671342, 99.78388905864355, 99.76182664396022, 99.81681424002922, 99.80226073262769, 99.84677631854784, 99.83422507184002, 99.79090079040512, 99.76684815765113, 99.74924587902609, 99.71455659433371, 99.85165807257643, 100.31636736691168, 100.3727530298746, 100.35450251746536, 100.32250462643248, 100.32573794187165, 100.34454279232037, 100.21244209535033, 100.22752782706026, 100.23376873092074, 100.27390746705117, 100.3386004259253, 100.51278572530383, 100.83349587252573, 101.1071488666326, 101.58977715430434, 101.95090796557936, 102.25555217785843, 102.74760746605104, 103.21082474279399, 104.08678802450909, 104.95981671672862, 105.81074205275657, 106.53547760652212, 107.10452723252688, 107.6436744423066, 108.06196558698429, 108.29739256111418, 108.53433808807975, 108.51565033722525, 108.49832138325863, 108.38190638441586, 108.40988620457584, 108.509646799346, 108.49704562857418, 108.5342028486809, 108.48500080692207, 108.19173328231587, 107.9070160947061, 107.60414886060802, 107.68841313634242, 107.84669896982632, 108.1356975250455, 108.47320748307965, 108.80388807652491, 108.91160940336455, 109.14948137061812, 109.34723734172643, 109.56941633179055, 109.71214211241988, 109.82862523381283, 109.81930947451819, 111.16864237544928, 112.16305251539876, 112.89471938302083, 113.60172750963913, 114.36211394943959, 114.86244530808861, 115.14350975568917, 115.66914763858114, 116.1192918514496, 116.46529788942182, 116.64275906963938, 116.97901994111874, 116.94945879899694, 116.8514056939992, 116.73418154887914, 116.6125168544958, 116.49959022473251, 116.3136975195751, 116.11821055386152, 115.92510755899815, 116.22463936521017, 116.33201568619398, 116.36755782058277, 116.3890477970728, 116.41925669106527, 116.5833258594881, 116.83873036844497, 116.9351925934857, 117.02782052082264, 117.25114621728021, 117.57528360345569, 117.82359442172954, 118.2974996564893, 117.99973114825536, 117.97718746582294, 117.81997157442571, 117.75269185636336, 117.54103110149687, 117.43202430135179, 117.37922137662896, 117.3726826845777, 117.35264473123554, 117.22781816606658, 117.18892337995695, 117.39482253078104, 117.84039178045367, 118.66486539611005, 119.67841328532879, 120.38340555156039, 120.9400703475455, 121.36165975340678, 121.70870541434567, 122.13399636501802, 122.81868631761026, 123.30320611825316, 123.78403606401504, 124.17421755628168, 124.4179706919909, 124.47056639021156, 124.4079000488396, 124.30204438178926, 124.18848591734042, 123.99657244654762, 123.46953617736932, 122.29088628159387, 122.23447352282069, 122.2755102486261, 122.20272052420994, 122.16570227257348, 122.14150322488408, 122.13568538028363, 122.13534693947501, 122.12263970001011, 121.91591325895853, 121.7786165124411, 121.53712301117665, 121.37573307558249, 121.13524328719004, 121.61227140489862, 121.91879455278973, 122.14358263867604, 122.12696002910135, 121.95025689320283, 121.86025241807243, 121.7917254663848, 121.42931167450257, 120.96740356427864, 120.62554120544198, 120.25832901063055, 120.07799328817671, 119.69321750501163, 119.22823159594, 119.04690341672442, 118.94138947484858, 118.84147399370866, 118.83780356638049, 118.88216539220805, 118.932384194551], "overall_lower_bb": [null, 97.84830952441686, 97.59318348471099, 97.7420671562137, 97.85118452615055, 97.92312145657264, 97.98468757165676, 97.89409854637915, 97.82080502228783, 97.7333237132866, 97.755165486811, 97.8123066893731, 97.58853960612463, 97.48436783880088, 97.52274368145218, 97.57094992815996, 97.57220509194781, 97.52052962012665, 97.55879622623706, 97.57808340566629, 97.59098192742356, 97.36527263308831, 97.3553869701254, 97.34815748253462, 97.34215537356752, 97.34792205812836, 97.24411720767964, 97.22171790464967, 97.16063217293974, 97.13339126907924, 97.15125253294883, 97.1405595740747, 97.21837427469616, 97.20250412747427, 97.09535113336739, 96.89872284569564, 96.87009203442064, 96.94244782214157, 96.83189253394896, 96.80967525720601, 96.44071197549091, 96.02468328327137, 95.78575794724345, 95.75052239347788, 95.84897276747314, 96.0235955576934, 96.44030441301572, 96.94487743888584, 97.57893191192025, 98.38611966277475, 99.05544861674136, 99.75136361558413, 100.34539379542416, 100.84263320065398, 101.4522343714258, 101.93107715131907, 102.54627919307794, 103.33254671768414, 103.99776390529392, 104.73963113939199, 104.93336686365758, 104.99108103017366, 104.9510824749545, 104.89357251692033, 104.8918919234751, 104.98640059663542, 104.9955286293819, 105.12227265827356, 105.13359366820946, 105.29336788758013, 105.52988476618714, 105.9297005254818, 105.25335762455069, 104.89094748460124, 104.77028061697914, 104.70627249036086, 104.6213860505604, 104.81705469191135, 105.20699024431079, 105.40235236141888, 105.66120814855041, 106.0077021105782, 106.37824093036063, 106.67498005888126, 107.03054120100302, 107.22159430600075, 107.58581845112089, 107.92748314550423, 108.4049097752675, 108.93280248042493, 109.48728944613852, 110.15289244100182, 110.07736063478983, 110.08698431380603, 110.11419217941723, 110.12270220292723, 110.11899330893473, 110.09292414051194, 110.07051963155504, 110.04505740651429, 110.02042947917732, 109.9456037827198, 109.88246639654429, 109.79515557827047, 109.84425034351071, 110.88676885174462, 111.41431253417707, 112.08352842557427, 112.45280814363667, 112.91046889850317, 113.35747569864822, 113.52577862337107, 113.51331731542233, 113.61635526876445, 113.8714318339334, 113.93332662004303, 113.60292746921895, 113.4563582195463, 113.04154460388996, 112.58299671467122, 112.39000444843963, 112.25483965245449, 112.19498024659323, 112.17093458565435, 112.06564363498197, 111.93320368238975, 111.95168388174683, 112.00335393598498, 112.1976724437183, 112.59691930800908, 112.84882360978841, 113.27973995116037, 113.6895956182107, 114.19215408265958, 114.83606755345241, 115.83410382263068, 117.53025371840609, 117.80966647717933, 117.85396975137387, 117.82375947579006, 117.79477772742653, 117.70347677511592, 117.69556461971632, 117.69490306052496, 117.47261029998988, 117.24333674104146, 116.99763348755893, 116.80012698882334, 116.43801692441748, 116.18950671280996, 115.19597859510137, 114.41220544721031, 113.76141736132399, 113.33803997089862, 113.13674310679716, 112.88724758192757, 112.63527453361525, 112.72368832549745, 112.85809643572136, 112.952458794558, 113.07717098936945, 113.1460067118233, 113.32678249498841, 113.55676840406, 113.60909658327562, 113.61061052515142, 113.61452600629133, 113.61519643361949, 113.63283460779196, 113.64561580544903]}, "alignment": "inconsistent"}

4539_SIRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0], "input_window": [[6.45, 6.41, 6.415, 6.43, 6.44, 6.44, 6.44, 6.48, 6.43, 6.425, 6.415, 6.42, 6.415, 6.405, 6.4, 6.375, 6.375, 6.365, 6.38, 6.38, 6.43, 6.44, 6.4299, 6.435, 6.4504, 6.445, 6.42, 6.425, 6.3729, 6.355, 6.37, 6.385, 6.395, 6.36, 6.37, 6.32, 6.305, 6.335, 6.34, 6.28, 6.185, 6.175, 6.135, 6.195, 6.195, 6.205, 6.235, 6.24, 6.245, 6.225, 6.225, 6.16, 6.17, 6.195, 6.24, 6.23, 6.215, 6.22, 6.185, 6.25, 6.24, 6.265, 6.265, 6.255, 6.215, 6.19, 6.195, 6.23, 6.2, 6.225, 6.245, 6.235, 6.225, 6.235, 6.33, 6.33, 6.34, 6.335, 6.34, 6.325, 6.31, 6.31, 6.3, 6.305, 6.32, 6.345, 6.365, 6.38, 6.39, 6.385, 6.4, 6.19, 6.115, 6.11, 6.115, 6.11, 6.145, 6.165, 6.1, 6.155, 6.16, 6.135, 6.135, 6.175, 6.125, 6.09, 6.065, 6.165, 6.15, 6.11, 6.11, 6.125, 6.175, 6.18, 6.16, 6.15, 6.12, 6.06, 6.065, 6.07, 6.05, 6.055, 6.035, 6.01, 6.04, 6.035, 5.98, 5.945, 5.99, 5.995, 5.98, 5.975, 6.005, 5.985, 6.015, 6.055], [6.47, 6.41, 6.42, 6.43, 6.44, 6.44, 6.44, 6.49, 6.435, 6.43, 6.415, 6.42, 6.42, 6.43, 6.4, 6.38, 6.38, 6.365, 6.38, 6.38, 6.43, 6.44, 6.43, 6.435, 6.46, 6.45, 6.45, 6.43, 6.38, 6.36, 6.37, 6.39, 6.395, 6.37, 6.38, 6.325, 6.3099, 6.34, 6.35, 6.32, 6.1862, 6.175, 6.1392, 6.2, 6.2, 6.205, 6.24, 6.24, 6.245, 6.23, 6.23, 6.16, 6.21, 6.21, 6.24, 6.235, 6.22, 6.22, 6.2, 6.255, 6.24, 6.27, 6.27, 6.26, 6.22, 6.205, 6.21, 6.23, 6.205, 6.23, 6.245, 6.24, 6.23, 6.235, 6.33, 6.33, 6.34, 6.34, 6.37, 6.325, 6.3175, 6.315, 6.305, 6.31, 6.325, 6.3472, 6.37, 6.38, 6.39, 6.39, 6.41, 6.23, 6.12, 6.11, 6.12, 6.11, 6.15, 6.17, 6.1061, 6.155, 6.16, 6.135, 6.14, 6.18, 6.16, 6.09, 6.065, 6.165, 6.16, 6.115, 6.115, 6.125, 6.175, 6.18, 6.16, 6.15, 6.12, 6.07, 6.08, 6.075, 6.055, 6.065, 6.035, 6.02, 6.05, 6.04, 5.98, 5.95, 5.995, 6, 6.07, 5.98, 6.006, 5.99, 6.02, 6.06], [6.43, 6.405, 6.415, 6.42, 6.43, 6.4301, 6.435, 6.47, 6.43, 6.42, 6.41, 6.405, 6.41, 6.39, 6.385, 6.37, 6.375, 6.365, 6.3774, 6.3701, 6.425, 6.43, 6.425, 6.435, 6.45, 6.44, 6.41, 6.425, 6.3729, 6.35, 6.3625, 6.385, 6.385, 6.355, 6.37, 6.32, 6.3, 6.335, 6.34, 6.27, 6.18, 6.17, 6.13, 6.18, 6.19, 6.2, 6.235, 6.23, 6.23, 6.22, 6.225, 6.15, 6.15, 6.195, 6.22, 6.23, 6.21, 6.21, 6.18, 6.24, 6.23, 6.26, 6.26, 6.25, 6.21, 6.19, 6.19, 6.225, 6.2, 6.225, 6.235, 6.23, 6.22, 6.23, 6.32, 6.3225, 6.3325, 6.3325, 6.33, 6.315, 6.31, 6.31, 6.3, 6.305, 6.32, 6.3424, 6.365, 6.37, 6.385, 6.38, 6.395, 6.18, 6.11, 6.1, 6.11, 6.1001, 6.14, 6.16, 6.1, 6.15, 6.15, 6.13, 6.135, 6.17, 6.125, 6.08, 6.06, 6.16, 6.14, 6.1, 6.11, 6.12, 6.17, 6.17, 6.15, 6.145, 6.115, 6.03, 6.06, 6.07, 6.05, 6.05, 6.03, 6.01, 6.035, 6.03, 5.975, 5.945, 5.99, 5.99, 5.98, 5.97, 6, 5.98, 6.01, 6.055], [6.4625, 6.41, 6.415, 6.43, 6.435, 6.44, 6.435, 6.485, 6.43, 6.425, 6.415, 6.405, 6.41, 6.42, 6.39, 6.375, 6.375, 6.365, 6.38, 6.375, 6.43, 6.435, 6.43, 6.435, 6.46, 6.44, 6.44, 6.425, 6.375, 6.355, 6.37, 6.385, 6.39, 6.37, 6.37, 6.32, 6.3, 6.335, 6.35, 6.3, 6.185, 6.17, 6.135, 6.185, 6.2, 6.2, 6.235, 6.235, 6.235, 6.225, 6.23, 6.15, 6.195, 6.205, 6.22, 6.23, 6.22, 6.215, 6.195, 6.24, 6.235, 6.265, 6.26, 6.255, 6.21, 6.2, 6.205, 6.225, 6.2, 6.23, 6.235, 6.235, 6.22, 6.235, 6.325, 6.324, 6.34, 6.335, 6.36, 6.315, 6.315, 6.31, 6.305, 6.305, 6.325, 6.345, 6.365, 6.38, 6.39, 6.39, 6.405, 6.22, 6.115, 6.105, 6.115, 6.11, 6.145, 6.16, 6.105, 6.155, 6.155, 6.13, 6.135, 6.175, 6.14, 6.085, 6.065, 6.16, 6.145, 6.105, 6.115, 6.125, 6.175, 6.18, 6.155, 6.15, 6.12, 6.05, 6.08, 6.075, 6.05, 6.065, 6.035, 6.015, 6.04, 6.0394, 5.975, 5.95, 5.995, 5.995, 6.01, 5.975, 6.005, 5.98, 6.02, 6.06], [159894, 21307, 22714, 10238, 6926, 17482, 9551, 88514, 12648, 7694, 23284, 287869, 13137, 71494, 201737, 16934, 7663, 1810, 7833, 13804, 14649, 17483, 5358, 2067, 7479, 6355, 141326, 18016, 19608, 12604, 13449, 5819, 487663, 17402, 20906, 55702, 19975, 18469, 29129, 349241, 11008, 137577, 35086, 563621, 35494, 147994, 14469, 7431, 117403, 5567, 16756, 42734, 165708, 59583, 114453, 8887, 10981, 14309, 274594, 45917, 6162, 56431, 15592, 44806, 10579, 205399, 70903, 23668, 7512, 10785, 76602, 19855, 21035, 26813, 13481, 9972, 19215, 12461, 242153, 64610, 12230, 4304, 3665, 7599, 9640, 3606, 18418, 6503, 5810, 16121, 183387, 406794, 252748, 19170, 22672, 93511, 36814, 27117, 81840, 8926, 21434, 48480, 14147, 16732, 180709, 9783, 6980, 21238, 87931, 51295, 10484, 63011, 7725, 14654, 4321, 6426, 18188, 501614, 73920, 8929, 144355, 61674, 5846, 99742, 103425, 8507, 24162, 83535, 70446, 20670, 337052, 52854, 8206, 57493, 39800, 2752]], "output_timestamps": [1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0], "output_window": [[6.095, 6.045, 6.045, 6.09, 6.075, 6.085, 6.035, 5.985, 6.145, 6.16, 6.215, 6.15, 6.15, 6.12, 6.11, 6.06, 6.115, 6.135, 6.145, 6.115, 6.165, 6.285, 6.305, 6.32, 6.305, 6.335, 6.345, 6.41, 6.455, 6.64, 6.59, 6.61, 6.725], [6.095, 6.0471, 6.05, 6.09, 6.08, 6.09, 6.04, 5.985, 6.15, 6.17, 6.22, 6.155, 6.16, 6.13, 6.115, 6.06, 6.12, 6.135, 6.1475, 6.115, 6.17, 6.29, 6.31, 6.32, 6.31, 6.34, 6.35, 6.42, 6.46, 6.64, 6.595, 6.615, 6.73], [6.09, 6.04, 6.04, 6.08, 6.07, 6.07, 6.03, 5.97, 6.135, 6.16, 6.2, 6.14, 6.15, 6.12, 6.1, 6.055, 6.115, 6.13, 6.14, 6.11, 6.1601, 6.28, 6.3, 6.31, 6.3039, 6.3304, 6.345, 6.41, 6.44, 6.635, 6.58, 6.6, 6.7109], [6.095, 6.0404, 6.05, 6.085, 6.075, 6.075, 6.035, 5.975, 6.15, 6.165, 6.205, 6.14, 6.15, 6.12, 6.1, 6.055, 6.115, 6.135, 6.145, 6.115, 6.165, 6.285, 6.3, 6.31, 6.305, 6.34, 6.345, 6.41, 6.455, 6.64, 6.58, 6.6, 6.715], [9864, 39776, 12108, 7224, 14338, 167898, 16711, 192327, 132731, 5554, 156499, 18667, 8876, 47687, 40781, 76141, 96070, 34099, 2437, 8693, 26604, 33619, 28188, 15331, 10250, 11147, 16391, 28655, 83288, 34940, 47029, 99237, 143710]], "text": {"content": "Sirius XM (SIRI) Reports Next Week: What to Know Ahead of the Release\nBy Zacks Equity Research\nPublished on: 2022-01-25T20:01:12Z\n\nSirius XM (SIRI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSIRI Quick QuoteSIRI\nSirius XM (SIRI Quick QuoteSIRI  -  Free Report)     is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 1. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis satellite radio company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $2.27 billion, up 3.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Sirius XM?\nFor Sirius XM, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.78%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Sirius XM will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Sirius XM would post earnings of $0.07 per share when it actually produced earnings of $0.08, delivering a surprise of +14.29%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSirius XM doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSirius XM Holdings Inc. (SIRI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643140872000, "published_utc": "2022-01-25T20:01:12Z", "article_url": "https://www.zacks.com/stock/news/1857130/sirius-xm-siri-reports-next-week-what-to-know-ahead-of-the-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.390499487996368, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.1579536132448394, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.907156673114112, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [6.4625, 6.43625, 6.429166666666667, 6.429375, 6.4305, 6.432083333333334, 6.4325, 6.4390625, 6.438055555555556, 6.436750000000001, 6.432, 6.4315, 6.431, 6.43, 6.4254999999999995, 6.419, 6.412999999999999, 6.400999999999999, 6.395999999999999, 6.391, 6.3925, 6.3955, 6.3975, 6.399, 6.406000000000001, 6.4125, 6.419, 6.425, 6.4245, 6.422500000000001, 6.416499999999999, 6.411499999999999, 6.407500000000001, 6.401000000000001, 6.392, 6.38, 6.3660000000000005, 6.357, 6.3545, 6.349, 6.330499999999999, 6.308999999999999, 6.283499999999999, 6.265, 6.248, 6.235999999999999, 6.2295, 6.2195, 6.208, 6.2005, 6.205, 6.203, 6.209, 6.211, 6.213, 6.216, 6.214499999999999, 6.2125, 6.2085, 6.209999999999999, 6.210500000000001, 6.2219999999999995, 6.2285, 6.233499999999999, 6.2325, 6.2295, 6.228, 6.229, 6.2295, 6.2285, 6.2284999999999995, 6.225499999999999, 6.2215, 6.219500000000001, 6.231, 6.243399999999999, 6.2569, 6.2679, 6.2839, 6.2924, 6.300400000000001, 6.3079, 6.3164, 6.3234, 6.3234, 6.3255, 6.328, 6.3325, 6.3355, 6.343, 6.351999999999999, 6.343, 6.324, 6.304, 6.2829999999999995, 6.2595, 6.2375, 6.2155000000000005, 6.187, 6.163500000000001, 6.1385000000000005, 6.1295, 6.1315, 6.1385000000000005, 6.141, 6.1385000000000005, 6.1305, 6.1305, 6.1345, 6.129499999999999, 6.125500000000001, 6.125, 6.1290000000000004, 6.1295, 6.130999999999999, 6.1375, 6.143, 6.132, 6.125500000000001, 6.1225000000000005, 6.1160000000000005, 6.11, 6.095999999999999, 6.0795, 6.0680000000000005, 6.056939999999999, 6.04244, 6.03244, 6.02394, 6.0159400000000005, 6.01194, 6.00294, 5.9999400000000005, 5.996440000000001, 5.99444, 5.9965], "in_sma_50": [6.4625, 6.43625, 6.429166666666667, 6.429375, 6.4305, 6.432083333333334, 6.4325, 6.4390625, 6.438055555555556, 6.436750000000001, 6.434772727272727, 6.432291666666667, 6.430576923076923, 6.429821428571429, 6.4271666666666665, 6.42390625, 6.421029411764706, 6.417916666666667, 6.415921052631579, 6.413875, 6.414642857142858, 6.415568181818182, 6.416195652173912, 6.416979166666667, 6.4187, 6.419519230769231, 6.420277777777778, 6.420446428571429, 6.418879310344828, 6.4167499999999995, 6.415241935483871, 6.414296875, 6.4135606060606065, 6.412279411764707, 6.411071428571428, 6.408541666666667, 6.405608108108108, 6.40375, 6.402371794871795, 6.3998125, 6.394573170731707, 6.389226190476191, 6.383313953488372, 6.378806818181818, 6.374833333333333, 6.371032608695652, 6.36813829787234, 6.365364583333334, 6.3627040816326526, 6.35995, 6.355300000000001, 6.3501, 6.345699999999999, 6.3412, 6.336900000000001, 6.332700000000001, 6.3284, 6.323, 6.318300000000001, 6.3146, 6.310999999999999, 6.3082, 6.3052, 6.301900000000001, 6.298299999999999, 6.294799999999999, 6.291399999999999, 6.2886, 6.285, 6.282100000000001, 6.278200000000001, 6.2742, 6.27, 6.266, 6.2633, 6.260980000000001, 6.258979999999999, 6.257180000000001, 6.25688, 6.256080000000001, 6.254980000000001, 6.253480000000001, 6.25178, 6.25048, 6.24958, 6.2500800000000005, 6.25138, 6.252280000000001, 6.25308, 6.254879999999999, 6.25928, 6.260279999999999, 6.259879999999999, 6.25828, 6.2565800000000005, 6.25478, 6.25298, 6.251479999999999, 6.248880000000001, 6.24748, 6.245979999999999, 6.24558, 6.24438, 6.24378, 6.242179999999999, 6.23928, 6.236180000000001, 6.235079999999999, 6.2340800000000005, 6.231379999999999, 6.22898, 6.226179999999999, 6.22448, 6.22298, 6.22188, 6.220880000000001, 6.21918, 6.21568, 6.213280000000001, 6.21018, 6.20648, 6.20308, 6.19938, 6.19498, 6.18928, 6.183587999999999, 6.1762880000000004, 6.168588, 6.161288000000001, 6.154888, 6.148788, 6.142088, 6.136088000000001, 6.129588, 6.123488000000001, 6.117788000000001], "in_sma_200": [6.4625, 6.43625, 6.429166666666667, 6.429375, 6.4305, 6.432083333333334, 6.4325, 6.4390625, 6.438055555555556, 6.436750000000001, 6.434772727272727, 6.432291666666667, 6.430576923076923, 6.429821428571429, 6.4271666666666665, 6.42390625, 6.421029411764706, 6.417916666666667, 6.415921052631579, 6.413875, 6.414642857142858, 6.415568181818182, 6.416195652173912, 6.416979166666667, 6.4187, 6.419519230769231, 6.420277777777778, 6.420446428571429, 6.418879310344828, 6.4167499999999995, 6.415241935483871, 6.414296875, 6.4135606060606065, 6.412279411764707, 6.411071428571428, 6.408541666666667, 6.405608108108108, 6.40375, 6.402371794871795, 6.3998125, 6.394573170731707, 6.389226190476191, 6.383313953488372, 6.378806818181818, 6.374833333333333, 6.371032608695652, 6.36813829787234, 6.365364583333334, 6.3627040816326526, 6.35995, 6.357401960784314, 6.353413461538461, 6.350424528301887, 6.347731481481481, 6.345409090909091, 6.343348214285714, 6.341184210526316, 6.339008620689656, 6.3365677966101694, 6.334958333333334, 6.3333196721311475, 6.332217741935485, 6.331071428571429, 6.3298828125, 6.328038461538461, 6.326098484848485, 6.324291044776119, 6.322830882352941, 6.321050724637681, 6.31975, 6.318556338028169, 6.317395833333333, 6.316061643835616, 6.314966216216217, 6.3151, 6.315217105263158, 6.3155389610389605, 6.315788461538462, 6.316348101265822, 6.31633125, 6.316314814814815, 6.316237804878049, 6.316102409638554, 6.315970238095239, 6.316076470588235, 6.316412790697674, 6.316971264367816, 6.3176875, 6.3185, 6.319294444444444, 6.3202362637362635, 6.319146739130434, 6.3169516129032255, 6.3146968085106385, 6.312594736842105, 6.310484375000001, 6.308778350515464, 6.307260204081633, 6.305217171717172, 6.3037149999999995, 6.302242574257426, 6.300553921568628, 6.298946601941748, 6.297754807692308, 6.296252380952381, 6.294259433962265, 6.292116822429906, 6.290893518518519, 6.28955504587156, 6.287877272727273, 6.286319819819821, 6.284879464285715, 6.283907079646018, 6.282995614035087, 6.2818826086956525, 6.2807456896551725, 6.279371794871795, 6.277427966101695, 6.275768907563025, 6.274095833333333, 6.272243801652893, 6.270545081967213, 6.268630081300813, 6.266584677419355, 6.264772, 6.262983333333334, 6.2607157480314966, 6.25828828125, 6.256247286821705, 6.254237692307692, 6.252373282442748, 6.2502719696969695, 6.248427819548872, 6.246424626865672, 6.244747407407407, 6.243388970588235], "in_ema_10": [6.4625, 6.452954545454546, 6.446053719008264, 6.443134861006761, 6.441655795369168, 6.441354741665682, 6.440199334090103, 6.448344909710084, 6.445009471580977, 6.4413713858389805, 6.436576588413711, 6.4308353905203095, 6.427047137698434, 6.425765839935082, 6.4192629599468845, 6.41121514904745, 6.404630576493368, 6.397425017130937, 6.394256832198039, 6.3907555899802135, 6.397890937256538, 6.4046380395735305, 6.409249305105615, 6.413931249631867, 6.422307386062436, 6.425524224960174, 6.428156184058324, 6.4275823324113555, 6.418021908336563, 6.406563379548096, 6.3999154923575325, 6.397203584656163, 6.3958938419914055, 6.391185870720241, 6.387333894225652, 6.375091368002805, 6.361438392002295, 6.356631411638242, 6.355425700431288, 6.345348300352872, 6.316194063925076, 6.289613325029608, 6.26150181138786, 6.247592391135521, 6.238939229110882, 6.23185936927254, 6.232430393041168, 6.232897594306411, 6.233279849887063, 6.23177442263487, 6.231451800337621, 6.216642382094417, 6.212707403531795, 6.211306057435104, 6.212886774265085, 6.215998269853251, 6.216725857152659, 6.216412064943085, 6.212518962226159, 6.217515514548675, 6.220694511903462, 6.228750055193741, 6.234431863340333, 6.238171524551181, 6.233049429178238, 6.227040442054921, 6.2230330889540255, 6.223390709144202, 6.219137852936166, 6.221112788765954, 6.223637736263052, 6.225703602397043, 6.224666583779398, 6.226545386728598, 6.244446225505217, 6.258910548140632, 6.2736540848423346, 6.284807887598273, 6.2984791807622225, 6.301482966078182, 6.303940608609421, 6.305042316134981, 6.305034622292257, 6.305028327330028, 6.308659540542751, 6.315266896807704, 6.324309279206303, 6.334434864805156, 6.344537616658764, 6.352803504538988, 6.362293776440989, 6.336422180724445, 6.296163602410909, 6.261406583790744, 6.2347872049197, 6.212098622207027, 6.19989887271484, 6.192644532221233, 6.176709162726463, 6.172762042230742, 6.169532580006971, 6.162344838187521, 6.157373049426153, 6.160577949530489, 6.1568365041613085, 6.143775321586525, 6.12945253584352, 6.1350066202356075, 6.136823598374588, 6.131037489579208, 6.128121582382988, 6.127554021949717, 6.136180563413404, 6.144147733701876, 6.146120873028807, 6.146826168841751, 6.141948683597796, 6.125230741125469, 6.117006970011746, 6.109369339100519, 6.098574913809516, 6.092470384025967, 6.082021223293973, 6.069835546331432, 6.064410901543898, 6.059863464899553, 6.044433744008725, 6.027263972370775, 6.021397795576088, 6.016598196380435, 6.015398524311264, 6.008053338072852, 6.007498185695969, 6.002498515569428, 6.005680603647714, 6.015556857529947], "in_ema_50": [6.4625, 6.460441176470589, 6.458659169550174, 6.457535280548206, 6.456651544056119, 6.4559985423284285, 6.455175070080255, 6.4563446751751465, 6.455311550658474, 6.454122862397358, 6.452588632499423, 6.450722411617093, 6.449125454298776, 6.447983279620393, 6.4457094255176335, 6.442936506869883, 6.440272330129888, 6.437320474046364, 6.435072612319055, 6.432716823600661, 6.432610281498674, 6.432703995949706, 6.432597956892855, 6.432692154661763, 6.4337630505573795, 6.434007636810032, 6.434242631444933, 6.433880175309838, 6.431571148827099, 6.428568358677016, 6.4262715602975256, 6.4246530677368385, 6.4232941239040215, 6.421204158260727, 6.419196152054424, 6.4153061068758195, 6.410784298763042, 6.407812365478217, 6.405545213890837, 6.401406185895118, 6.392919668801191, 6.3841777210050665, 6.374406045671535, 6.366978357605984, 6.3604301867194755, 6.354138806848123, 6.3494666967756475, 6.344977806706014, 6.340664951541072, 6.3361290710884814, 6.331967146732071, 6.324831180193558, 6.319739761362439, 6.315240162877638, 6.311505254529496, 6.3083089700381425, 6.304845873173902, 6.301322505598455, 6.2971529955749865, 6.29491170163087, 6.292562223135541, 6.29148135164003, 6.290246788830617, 6.288864561817651, 6.285771833903233, 6.282408232573695, 6.27937261561002, 6.2772403561743335, 6.27421132259887, 6.272477545242051, 6.2710078375855, 6.269595765523323, 6.2676508335420165, 6.266370408697231, 6.268669608356163, 6.2708394276363135, 6.273551606944694, 6.275961347848823, 6.279256981266516, 6.280658668275673, 6.282005387166824, 6.2831032151210655, 6.283961912567298, 6.284786935603875, 6.28636391852137, 6.288663372697003, 6.291656965924572, 6.2951213986334125, 6.298842128098769, 6.3024169466047, 6.306439811443732, 6.303050014916527, 6.295675504527645, 6.288198033761855, 6.281405954006488, 6.274684151888587, 6.269598498873348, 6.265300518525374, 6.259014223681241, 6.254935234517271, 6.251016205712673, 6.246270472155313, 6.241906924227654, 6.239283123277549, 6.235389667462744, 6.229492033444597, 6.223041365466378, 6.220569155055932, 6.217605658779229, 6.213189750591808, 6.209339172137228, 6.206031753622042, 6.204814822107453, 6.203841691828729, 6.201926331364858, 6.199890004644668, 6.196757063286054, 6.19100188433366, 6.186648869261751, 6.182270482231879, 6.177083404497296, 6.172687976869951, 6.167288448365247, 6.161316352350925, 6.156558848337164, 6.151964383696491, 6.145024603943687, 6.137376580259621, 6.131793184955323, 6.1264287463296245, 6.121862913140228, 6.11610358321316, 6.111746579949899, 6.106580047402844, 6.103184751426262, 6.101491231762487], "in_ema_200": [6.4625, 6.461977611940299, 6.461510173015521, 6.461196638955665, 6.46093597588148, 6.460727657713504, 6.460471661119341, 6.46071572419278, 6.460410095096335, 6.460057755841645, 6.459609419962624, 6.459066042649563, 6.458577823319717, 6.458193964381214, 6.4575154174719485, 6.45669436854188, 6.455881489252907, 6.454977195827506, 6.454231154077979, 6.453442784385661, 6.453209522849487, 6.453028333567403, 6.452799195919966, 6.452622089492902, 6.4526955015377485, 6.452569178139363, 6.452444111690215, 6.452171035952004, 6.451403164947507, 6.450443929475393, 6.449643492366184, 6.4490002735366705, 6.448413206138296, 6.447632975231447, 6.446860507816209, 6.445598214206098, 6.444149475756286, 6.4430634113209, 6.442137407228156, 6.440723104668672, 6.438178596164507, 6.4355101524215765, 6.432520001651214, 6.4300571160626445, 6.4277679905296825, 6.425501642365208, 6.423606103635206, 6.4217294259870945, 6.419871421748417, 6.417932402626543, 6.416062428471055, 6.413415041123085, 6.411241757131811, 6.409189600344431, 6.407307116758914, 6.405542866840915, 6.403696669160906, 6.401819090363286, 6.399761188966637, 6.3981715253948295, 6.3965479281272195, 6.395238993518989, 6.393893331891935, 6.39251130868903, 6.390695275766751, 6.388797810336236, 6.386968976402542, 6.385357344796548, 6.38351299310703, 6.3819855006383035, 6.380522958343395, 6.379074968708137, 6.377492133198603, 6.376074301027473, 6.3755660990272, 6.375053003514492, 6.374704217409871, 6.374309150569972, 6.374166770962311, 6.373578046873133, 6.372995180735092, 6.372368363016335, 6.371698031046024, 6.371034369045566, 6.370576315622228, 6.370321824919519, 6.370268871437733, 6.370365698587606, 6.370561064770814, 6.370754487011901, 6.371095238384917, 6.369591803177107, 6.367058551404201, 6.364451003629035, 6.361968904090438, 6.359461750815906, 6.357327803046594, 6.3553643423197625, 6.352873154833994, 6.350904267721218, 6.348954971524988, 6.346776315091903, 6.3446690880760634, 6.342980838443466, 6.340961128608208, 6.3384142517066335, 6.335693711888657, 6.333945515750462, 6.332065460867374, 6.329806103047798, 6.327668728888119, 6.325652124620576, 6.324153098504948, 6.322718739315845, 6.321049896138573, 6.3193479071222685, 6.31736434585737, 6.314704004107545, 6.312368640882595, 6.310006763858888, 6.307419631880192, 6.305007496239594, 6.302320854485966, 6.299461940510982, 6.296880229660126, 6.2943182373252, 6.291140941431418, 6.287746504203244, 6.284833603663908, 6.281949687209541, 6.27924372017263, 6.2762164194743955, 6.2735177486338545, 6.270597174020582, 6.268103669801473, 6.266032986519867], "in_macd": [0.0, -0.004188034188034706, -0.00702267027053427, -0.007966927369125187, -0.008217078345295725, -0.007920563260012337, -0.007996848440943616, -0.003976879868272221, -0.005169475660416367, -0.0064437945783586414, -0.008166479832263818, -0.010220817511736868, -0.011315004382985272, -0.011245606582589218, -0.01345624241894594, -0.016231455767441894, -0.018220794365067405, -0.020369469398932694, -0.020624192352543425, -0.020987588485970043, -0.016645661371294196, -0.012655312077786363, -0.009783610356915773, -0.007023347067264929, -0.0027864074862877786, -0.0010305555925160803, 0.00035685606890112354, 0.00024321157492401824, -0.003837201764516074, -0.0085858196029438, -0.011011821389711685, -0.011590463001684093, -0.011512869244664437, -0.012916317221418616, -0.013868690226323643, -0.01844540764923952, -0.023416392437573208, -0.024252162372163433, -0.023434008761120673, -0.026514554977413063, -0.03779971734086285, -0.04740718395221677, -0.05718617136621429, -0.06020747294280948, -0.060691883318285456, -0.06037976172279613, -0.056655110766524075, -0.05309129465244755, -0.04969410203142033, -0.047263890125699426, -0.04442239771949996, -0.04807168546142915, -0.04679324496907711, -0.04446064065206112, -0.04092984649312115, -0.03689939697836131, -0.03411885223627387, -0.03195040433593466, -0.03148281234181205, -0.027167943259900795, -0.023876602033218397, -0.018632655464926984, -0.014710672763674104, -0.011869111698433521, -0.013097300474117723, -0.014708020449663017, -0.015403507376946735, -0.014177424401149885, -0.015049553985341468, -0.013168179112724054, -0.011145242342293749, -0.00943330906241524, -0.009181129893708118, -0.007682344164450683, 0.0007589534201741799, 0.007284084537243274, 0.013589710517428522, 0.017976286877773973, 0.023202507252657156, 0.02344296472867402, 0.02336420104488557, 0.022637372505793785, 0.021411083792763463, 0.020206315327651048, 0.020627578606236874, 0.02231799765804876, 0.024983505488863855, 0.02798373520829056, 0.030813160370708914, 0.03267879933988915, 0.03496465551984684, 0.02159927611075574, 0.0025056110339951587, -0.01328008794106239, -0.024698739982021323, -0.03376237061260756, -0.03768672656976069, -0.03913530486587913, -0.044211708888584056, -0.0436965073805764, -0.04279489357936761, -0.043595111899453975, -0.043326392783857415, -0.03943122660743459, -0.038722122319838626, -0.04211274292277789, -0.045884736353311695, -0.040738751304830956, -0.037439318559671086, -0.03761851719454867, -0.036532493137037214, -0.0344675740818694, -0.028468363151673337, -0.02304484047813915, -0.02052732453188799, -0.018719842528050812, -0.01948355500335719, -0.025443916002489964, -0.02743059295619865, -0.029073367287951513, -0.03202342276396308, -0.03277319930198974, -0.03538030970298589, -0.0386151647498858, -0.038715234490335426, -0.03840030070304845, -0.04285326938021061, -0.04784800815143164, -0.04762624498755841, -0.046909749688368585, -0.04461722773386523, -0.0451046566557336, -0.04257936983775945, -0.042109935779942376, -0.038071377064787804, -0.0312825190735424], "in_signal": [0.0, -0.0008376068376069412, -0.002074619524192407, -0.0032530810931789634, -0.004245880543602316, -0.00498081708688432, -0.00558402335769618, -0.005262594659811389, -0.0052439708599323846, -0.0054839356036176365, -0.006020444449346874, -0.006860519061824873, -0.007751416126056954, -0.008450254217363406, -0.009451451857679913, -0.01080745263963231, -0.012290120984719329, -0.013905990667562002, -0.015249631004558287, -0.01639722250084064, -0.01644691027493135, -0.015688590635502354, -0.014507594579785038, -0.013010745077281017, -0.010965877559082371, -0.008978813165769114, -0.007111679318835067, -0.00564070114008325, -0.0052800012649698155, -0.005941164932564613, -0.006955296223994028, -0.00788232957953204, -0.00860843751255852, -0.00947001345433054, -0.01034974880872916, -0.011968880576831233, -0.014258382948979628, -0.01625713883361639, -0.017692512819117247, -0.019456921250776412, -0.023125480468793702, -0.027981821165478316, -0.03382269120562551, -0.039099647553062306, -0.04341809470610694, -0.04681042810944478, -0.04877936464086064, -0.04964175064317802, -0.04965222092082648, -0.049174554761801076, -0.04822412335334086, -0.04819363577495852, -0.04791355761378224, -0.04722297422143802, -0.045964348675774654, -0.04415135833629199, -0.04214485711628837, -0.04010596656021763, -0.03838133571653651, -0.03613865722520937, -0.03368624618681118, -0.03067552804243434, -0.027482556986682297, -0.024359867929032542, -0.022107354438049582, -0.02062748764037227, -0.019582691587687162, -0.01850163815037971, -0.01781122131737206, -0.016882612876442462, -0.01573513876961272, -0.014474772828173225, -0.013416044241280203, -0.0122693042259143, -0.009663652696696603, -0.006274105249908628, -0.0023013420964411984, 0.001754183698401836, 0.006043848409252901, 0.009523671673137127, 0.012291777547486817, 0.01436089653914821, 0.015770933989871262, 0.01665801025742722, 0.01745192392718915, 0.018425138673361072, 0.019736812036461632, 0.02138619667082742, 0.023271589410803723, 0.02515303139662081, 0.027115356221266016, 0.026012140199163963, 0.021310834366130203, 0.014392649904691683, 0.006574371927349083, -0.0014929765806422461, -0.008731726578465935, -0.014812442235948575, -0.02069229556647567, -0.025293137929295818, -0.028793489059310177, -0.03175381362733894, -0.03406832945864263, -0.035140908888401025, -0.03585715157468855, -0.03710826984430642, -0.03886356314610748, -0.03923860077785217, -0.03887874433421595, -0.038626698906282494, -0.03820785775243344, -0.03745980101832063, -0.035661513444991175, -0.03313817885162077, -0.030616007987674217, -0.028236774895749536, -0.026486130917271068, -0.02627768793431485, -0.026508268938691612, -0.02702128860854359, -0.028021715439627493, -0.028972012212099944, -0.030253671710277135, -0.03192597031819887, -0.03328382315262618, -0.034307118662710634, -0.03601634880621063, -0.038382680675254834, -0.04023139353771555, -0.041567064767846156, -0.04217709736104997, -0.0427626092199867, -0.04272596134354126, -0.042602756230821485, -0.04169648039761475, -0.03961368813280028], "in_upper_bb": [null, 6.510496212024588, 6.48711779550238, 6.476699236215003, 6.471791645644125, 6.469821466125865, 6.4670205252953465, 6.488047738301233, 6.484273637635096, 6.481100247400038, 6.478843950619405, 6.477691823521289, 6.475768821602076, 6.473606932218987, 6.47410380801651, 6.476218413977415, 6.476960698389719, 6.478264920698626, 6.477094996937863, 6.476166230268964, 6.4707824921012165, 6.472891652789367, 6.4740984929239085, 6.474666435825965, 6.478684803357794, 6.478684803357794, 6.479295464209322, 6.467618292675044, 6.46676967519555, 6.467903387821978, 6.467653947245058, 6.4672511609801395, 6.46644899283187, 6.464969628531945, 6.465221319511881, 6.470721824414196, 6.4781860855866205, 6.479710054019882, 6.479989894754229, 6.484599966057017, 6.504692907382099, 6.5164373032106315, 6.527532385782539, 6.523301699525002, 6.509292310851146, 6.4956839448591515, 6.47729547877172, 6.459354000383877, 6.448829517653081, 6.440358129726702, 6.4281598369473345, 6.414665487243136, 6.393822462129436, 6.37447440477207, 6.3521076521137845, 6.340091376121331, 6.330647183701702, 6.310735087703027, 6.279204025144495, 6.263872341708289, 6.266997473852391, 6.2741868151057405, 6.27214771333558, 6.275509543251549, 6.275313245113266, 6.275313245113265, 6.274053010280968, 6.273192951460516, 6.271775592444707, 6.272192371847483, 6.272702690869774, 6.266036616023657, 6.265131363243537, 6.265716001030668, 6.2905337249226765, 6.308237625381331, 6.327316396548655, 6.3416989029143656, 6.358812631313077, 6.365448195473198, 6.371442326335739, 6.3756163851188825, 6.379135441774055, 6.382567718516974, 6.386820589691021, 6.391727260061547, 6.398638462055353, 6.4082693734305956, 6.414021567634319, 6.420819960801909, 6.428640945761053, 6.430878399250008, 6.4542975293151175, 6.475024909160944, 6.487174368924178, 6.495309218102544, 6.4944964968951435, 6.491052018989377, 6.4868223713951645, 6.482120797842929, 6.476208528972755, 6.470588374331235, 6.463913970691184, 6.4556108329051485, 6.443707619755213, 6.428452437451917, 6.406890107452068, 6.375988202923987, 6.336317500889016, 6.286353306605223, 6.201388304793376, 6.182925280350424, 6.1894974738523745, 6.1959507444413315, 6.197950744441333, 6.1989918027278526, 6.198161039638383, 6.202765548548575, 6.204268361188849, 6.203160120596842, 6.203675140623102, 6.203920026918673, 6.205942918123102, 6.202688862054569, 6.2002289223086695, 6.201338143421143, 6.209688184608115, 6.2108768606389315, 6.205439299102644, 6.203775167320408, 6.199196236943449, 6.194062183070463, 6.1753566406281175, 6.1524647178739835, 6.131727755134098, 6.111694537362614], "in_lower_bb": [null, 6.3620037879754125, 6.371215537830954, 6.3820507637849975, 6.389208354355875, 6.394345200540803, 6.397979474704654, 6.390077261698767, 6.3918374734760155, 6.392399752599964, 6.390701503926049, 6.386891509812045, 6.38538502455177, 6.3860359249238705, 6.380229525316823, 6.371594086022585, 6.365098125139692, 6.357568412634707, 6.354747108325295, 6.351583769731036, 6.353717507898784, 6.3541083472106346, 6.3544015070760915, 6.354333564174034, 6.352815196642206, 6.352815196642206, 6.352704535790677, 6.358381707324955, 6.3537303248044505, 6.345596612178022, 6.341346052754943, 6.339748839019859, 6.338551007168132, 6.335030371468056, 6.332778680488119, 6.321778175585805, 6.30681391441338, 6.302289945980118, 6.299010105245771, 6.286900033942983, 6.242307092617901, 6.204062696789368, 6.16346761421746, 6.142698300474998, 6.130707689148853, 6.120316055140848, 6.11820452122828, 6.117145999616122, 6.113670482346919, 6.109141870273298, 6.1073401630526645, 6.0973345127568646, 6.098677537870565, 6.101525595227931, 6.108892347886216, 6.111908623878671, 6.113352816298299, 6.121264912296971, 6.137295974855506, 6.146627658291711, 6.148502526147609, 6.15081318489426, 6.16535228666442, 6.168990456748451, 6.170186754886735, 6.170186754886734, 6.168446989719032, 6.168307048539486, 6.166224407555293, 6.166307628152516, 6.166297309130228, 6.181463383976345, 6.1848686367564625, 6.187283998969331, 6.172966275077323, 6.164662374618668, 6.157583603451345, 6.155201097085635, 6.154587368686924, 6.155451804526803, 6.157457673664261, 6.157783614881118, 6.158764558225945, 6.160332281483026, 6.167579410308979, 6.177172739938454, 6.186261537944646, 6.192130626569405, 6.2053784323656815, 6.214580039198092, 6.223759054238947, 6.220021600749992, 6.186102470684882, 6.1523750908390555, 6.119225631075821, 6.089690781897455, 6.071003503104857, 6.056947981010623, 6.035677628604835, 6.02437920215707, 6.014291471027246, 6.0019116256687655, 5.991586029308815, 5.9868891670948505, 5.980292380244786, 5.969547562548082, 5.961109892547932, 5.970011797076013, 5.985182499110983, 6.006646693394776, 6.062611695206625, 6.071574719649576, 6.071002526147626, 6.072049255558667, 6.074049255558667, 6.077008197272147, 6.075338960361619, 6.059734451451424, 6.055731638811152, 6.048839879403158, 6.037824859376898, 6.031079973081327, 6.019057081876897, 6.00631113794543, 5.998771077691332, 5.993101856578857, 5.9757518153918845, 5.953563139361069, 5.944000700897358, 5.934664832679592, 5.92874376305655, 5.918877816929535, 5.920583359371883, 5.923475282126016, 5.930712244865902, 5.9417454626373845], "out_sma_10": [6.095, 6.0677, 6.061800000000001, 6.0676, 6.06908, 6.0700666666666665, 6.0650571428571425, 6.0538, 6.064488888888889, 6.074540000000001, 6.08554, 6.0955, 6.1055, 6.109, 6.1115, 6.1095, 6.117500000000001, 6.1335, 6.133, 6.127999999999999, 6.124, 6.1385, 6.153499999999999, 6.1725, 6.193, 6.2215, 6.2444999999999995, 6.272, 6.303, 6.3555, 6.397, 6.4285, 6.470000000000001], "out_sma_50": [6.095, 6.0677, 6.061800000000001, 6.0676, 6.06908, 6.0700666666666665, 6.0650571428571425, 6.0538, 6.064488888888889, 6.074540000000001, 6.0864, 6.090866666666667, 6.095415384615384, 6.0971714285714285, 6.097359999999999, 6.0947125, 6.095905882352941, 6.098077777777778, 6.1005473684210525, 6.10127, 6.104304761904762, 6.112518181818182, 6.120669565217391, 6.128558333333333, 6.135616, 6.143476923076923, 6.150940740740741, 6.1601928571428575, 6.1703586206896555, 6.186013333333333, 6.198722580645161, 6.2112625, 6.226527272727273], "out_sma_200": [6.095, 6.0677, 6.061800000000001, 6.0676, 6.06908, 6.0700666666666665, 6.0650571428571425, 6.0538, 6.064488888888889, 6.074540000000001, 6.0864, 6.090866666666667, 6.095415384615384, 6.0971714285714285, 6.097359999999999, 6.0947125, 6.095905882352941, 6.098077777777778, 6.1005473684210525, 6.10127, 6.104304761904762, 6.112518181818182, 6.120669565217391, 6.128558333333333, 6.135616, 6.143476923076923, 6.150940740740741, 6.1601928571428575, 6.1703586206896555, 6.186013333333333, 6.198722580645161, 6.2112625, 6.226527272727273], "out_ema_10": [6.095, 6.085072727272727, 6.0786958677685945, 6.07984207362885, 6.078961696605422, 6.078241388131708, 6.070379317562307, 6.053037623460069, 6.070667146467329, 6.08781857438236, 6.109124288131021, 6.11473805392538, 6.1211493168480375, 6.120940350148395, 6.117133013757777, 6.105836102165453, 6.1075022654080975, 6.112501853515716, 6.118410607421949, 6.117790496981595, 6.126374042984941, 6.155215126078588, 6.181539648609753, 6.2048960761352525, 6.223096789565206, 6.244351918735168, 6.262651569874228, 6.289442193533459, 6.319543612891011, 6.37780841054719, 6.414570517720428, 6.4482849690439865, 6.496778611035988], "out_ema_50": [6.095, 6.092858823529411, 6.091178085351788, 6.090935807494855, 6.090310873867606, 6.089710447441426, 6.087564939698625, 6.083150628337895, 6.085772172324645, 6.088879145958973, 6.093432904940975, 6.0952590655315255, 6.097405768844015, 6.098291817124642, 6.098358804688382, 6.096658459406485, 6.097377735508192, 6.098853118429439, 6.100662800059657, 6.101225043194574, 6.103726021892826, 6.110834805348009, 6.118253048275538, 6.1257725365784585, 6.132801064555774, 6.140926513004567, 6.148929394847526, 6.159167457794681, 6.170768733959596, 6.189169960078828, 6.2044966283110305, 6.220006564455696, 6.239418071731944], "out_ema_200": [6.095, 6.09445671641791, 6.094014361030667, 6.093924665896034, 6.0937363607627395, 6.093549929312364, 6.092967342951048, 6.091793538543575, 6.092372707314286, 6.093095366943, 6.0942088458788914, 6.094664479253231, 6.095215081449716, 6.095461697554694, 6.095506854792957, 6.095103801511435, 6.0953017736357, 6.095696780863205, 6.096187360158099, 6.0963745506042875, 6.097057390896782, 6.098927466609252, 6.100928188334533, 6.1030085048685185, 6.105018370491718, 6.107356496158467, 6.10972110813699, 6.1127089578072695, 6.116114838824113, 6.121327626497505, 6.125891530711461, 6.130609027918312, 6.136423863461414], "out_macd": [0.0, -0.004355555555555668, -0.006952579930357139, -0.006116031164969726, -0.006188637902458716, -0.006174997734936127, -0.009284823840325807, -0.016401812112748715, -0.007830770877608195, 0.00017025312003848825, 0.009627804649590566, 0.011742663487279259, 0.014063505442877933, 0.013328398650907403, 0.011005128102771877, 0.005469743734827226, 0.005856895654701155, 0.007688916154265257, 0.00983435767210672, 0.009010024300933672, 0.012250104716100552, 0.024221676497601763, 0.03452166377373356, 0.042995765898637295, 0.04874617906317891, 0.055487999302483715, 0.06053657072299323, 0.06898731390746171, 0.07841182991914053, 0.09965996263576393, 0.1103853092070688, 0.11912584786883773, 0.13379007789878372], "out_signal": [0.0, -0.0008711111111111337, -0.002087404874960335, -0.002893130132962213, -0.0035522316868615137, -0.0040767848964764365, -0.0051183926852463105, -0.007375076570746791, -0.007466215432119072, -0.00593892172168756, -0.0028255764474319355, 8.807153951030352e-05, 0.00288315832018383, 0.0049722063863285445, 0.00617879072961721, 0.006036981330659214, 0.006000964195467602, 0.006338554587227133, 0.00703771520420305, 0.0074321770235491755, 0.008395762562059452, 0.011560945349167915, 0.016153089034081046, 0.021521624406992297, 0.026966535338229618, 0.03267082813108044, 0.038243976649462996, 0.044392644101062737, 0.051196481264678295, 0.06088917753889543, 0.0707884038725301, 0.08045589267179162, 0.09112272971719004], "out_upper_bb": [null, 6.1449160605055715, 6.120099914236644, 6.120554319937093, 6.1154149544080925, 6.111790840315364, 6.11146215079707, 6.130617557516866, 6.160802981546425, 6.185385325666997, 6.217727986354776, 6.21985031138979, 6.223189817273195, 6.220634470156199, 6.216340930044632, 6.211594021208445, 6.209502987742741, 6.209813443905328, 6.211248635470332, 6.209212384241732, 6.2163350407421145, 6.2503535072457295, 6.281915636716807, 6.311453652105353, 6.3348763081296156, 6.362421036806235, 6.38339617221261, 6.405428770991259, 6.4480205940436885, 6.537443208721829, 6.591795701911848, 6.642300633690693, 6.7127786116580985], "out_lower_bb": [null, 5.990483939494429, 6.003500085763357, 6.014645680062906, 6.022745045591907, 6.028342493017969, 6.018652134917215, 5.976982442483133, 5.968174796231352, 5.963694674333005, 5.955072013645225, 5.961883021943544, 5.967640951957573, 5.973708386986658, 5.978379069955366, 5.977830978791555, 5.982308776963142, 5.986342111650228, 5.989846101371773, 5.993327615758269, 5.993204959257886, 5.983646492754269, 5.977084363283193, 5.970046347894646, 5.969623691870385, 5.968578963193765, 5.97860382778739, 6.000071229008741, 5.987979405956311, 5.9460567912781706, 5.929204298088151, 5.924699366309307, 5.910721388341901], "overall_sma_10": [6.4625, 6.43625, 6.429166666666667, 6.429375, 6.4305, 6.432083333333334, 6.4325, 6.4390625, 6.438055555555556, 6.436750000000001, 6.432, 6.4315, 6.431, 6.43, 6.4254999999999995, 6.419, 6.412999999999999, 6.400999999999999, 6.395999999999999, 6.391, 6.3925, 6.3955, 6.3975, 6.399, 6.406000000000001, 6.4125, 6.419, 6.425, 6.4245, 6.422500000000001, 6.416499999999999, 6.411499999999999, 6.407500000000001, 6.401000000000001, 6.392, 6.38, 6.3660000000000005, 6.357, 6.3545, 6.349, 6.330499999999999, 6.308999999999999, 6.283499999999999, 6.265, 6.248, 6.235999999999999, 6.2295, 6.2195, 6.208, 6.2005, 6.205, 6.203, 6.209, 6.211, 6.213, 6.216, 6.214499999999999, 6.2125, 6.2085, 6.209999999999999, 6.210500000000001, 6.2219999999999995, 6.2285, 6.233499999999999, 6.2325, 6.2295, 6.228, 6.229, 6.2295, 6.2285, 6.2284999999999995, 6.225499999999999, 6.2215, 6.219500000000001, 6.231, 6.243399999999999, 6.2569, 6.2679, 6.2839, 6.2924, 6.300400000000001, 6.3079, 6.3164, 6.3234, 6.3234, 6.3255, 6.328, 6.3325, 6.3355, 6.343, 6.351999999999999, 6.343, 6.324, 6.304, 6.2829999999999995, 6.2595, 6.2375, 6.2155000000000005, 6.187, 6.163500000000001, 6.1385000000000005, 6.1295, 6.1315, 6.1385000000000005, 6.141, 6.1385000000000005, 6.1305, 6.1305, 6.1345, 6.129499999999999, 6.125500000000001, 6.125, 6.1290000000000004, 6.1295, 6.130999999999999, 6.1375, 6.143, 6.132, 6.125500000000001, 6.1225000000000005, 6.1160000000000005, 6.11, 6.095999999999999, 6.0795, 6.0680000000000005, 6.056939999999999, 6.04244, 6.03244, 6.02394, 6.0159400000000005, 6.01194, 6.00294, 5.9999400000000005, 5.996440000000001, 5.99444, 5.9965, 6.0085, 6.0175399999999994, 6.02304, 6.032039999999999, 6.038539999999999, 6.04854, 6.05154, 6.0510399999999995, 6.06404, 6.07454, 6.08554, 6.0954999999999995, 6.105500000000001, 6.109, 6.1115, 6.1095, 6.1175, 6.1335, 6.133, 6.128, 6.1240000000000006, 6.1385000000000005, 6.153499999999999, 6.1725, 6.193, 6.2215, 6.2444999999999995, 6.272, 6.303, 6.3555, 6.397, 6.4285, 6.470000000000001], "overall_sma_50": [6.4625, 6.43625, 6.429166666666667, 6.429375, 6.4305, 6.432083333333334, 6.4325, 6.4390625, 6.438055555555556, 6.436750000000001, 6.434772727272727, 6.432291666666667, 6.430576923076923, 6.429821428571429, 6.4271666666666665, 6.42390625, 6.421029411764706, 6.417916666666667, 6.415921052631579, 6.413875, 6.414642857142858, 6.415568181818182, 6.416195652173912, 6.416979166666667, 6.4187, 6.419519230769231, 6.420277777777778, 6.420446428571429, 6.418879310344828, 6.4167499999999995, 6.415241935483871, 6.414296875, 6.4135606060606065, 6.412279411764707, 6.411071428571428, 6.408541666666667, 6.405608108108108, 6.40375, 6.402371794871795, 6.3998125, 6.394573170731707, 6.389226190476191, 6.383313953488372, 6.378806818181818, 6.374833333333333, 6.371032608695652, 6.36813829787234, 6.365364583333334, 6.3627040816326526, 6.35995, 6.355300000000001, 6.3501, 6.345699999999999, 6.3412, 6.336900000000001, 6.332700000000001, 6.3284, 6.323, 6.318300000000001, 6.3146, 6.310999999999999, 6.3082, 6.3052, 6.301900000000001, 6.298299999999999, 6.294799999999999, 6.291399999999999, 6.2886, 6.285, 6.282100000000001, 6.278200000000001, 6.2742, 6.27, 6.266, 6.2633, 6.260980000000001, 6.258979999999999, 6.257180000000001, 6.25688, 6.256080000000001, 6.254980000000001, 6.253480000000001, 6.25178, 6.25048, 6.24958, 6.2500800000000005, 6.25138, 6.252280000000001, 6.25308, 6.254879999999999, 6.25928, 6.260279999999999, 6.259879999999999, 6.25828, 6.2565800000000005, 6.25478, 6.25298, 6.251479999999999, 6.248880000000001, 6.24748, 6.245979999999999, 6.24558, 6.24438, 6.24378, 6.242179999999999, 6.23928, 6.236180000000001, 6.235079999999999, 6.2340800000000005, 6.231379999999999, 6.22898, 6.226179999999999, 6.22448, 6.22298, 6.22188, 6.220880000000001, 6.21918, 6.21568, 6.213280000000001, 6.21018, 6.20648, 6.20308, 6.19938, 6.19498, 6.18928, 6.183587999999999, 6.1762880000000004, 6.168588, 6.161288000000001, 6.154888, 6.148788, 6.142088, 6.136088000000001, 6.129588, 6.123488000000001, 6.117788000000001, 6.112387999999999, 6.105596, 6.098796, 6.092696000000001, 6.086096, 6.083196, 6.081596000000001, 6.078996, 6.079696, 6.080795999999999, 6.081996, 6.081596000000001, 6.082496, 6.081796, 6.0806960000000005, 6.0791960000000005, 6.078796, 6.077996000000001, 6.078096, 6.078696, 6.080696, 6.083196, 6.086296, 6.090396000000001, 6.094196, 6.098496, 6.101896, 6.106496, 6.112496, 6.122296, 6.131495999999999, 6.1424959999999995, 6.155196], "overall_sma_200": [6.4625, 6.43625, 6.429166666666667, 6.429375, 6.4305, 6.432083333333334, 6.4325, 6.4390625, 6.438055555555556, 6.436750000000001, 6.434772727272727, 6.432291666666667, 6.430576923076923, 6.429821428571429, 6.4271666666666665, 6.42390625, 6.421029411764706, 6.417916666666667, 6.415921052631579, 6.413875, 6.414642857142858, 6.415568181818182, 6.416195652173912, 6.416979166666667, 6.4187, 6.419519230769231, 6.420277777777778, 6.420446428571429, 6.418879310344828, 6.4167499999999995, 6.415241935483871, 6.414296875, 6.4135606060606065, 6.412279411764707, 6.411071428571428, 6.408541666666667, 6.405608108108108, 6.40375, 6.402371794871795, 6.3998125, 6.394573170731707, 6.389226190476191, 6.383313953488372, 6.378806818181818, 6.374833333333333, 6.371032608695652, 6.36813829787234, 6.365364583333334, 6.3627040816326526, 6.35995, 6.357401960784314, 6.353413461538461, 6.350424528301887, 6.347731481481481, 6.345409090909091, 6.343348214285714, 6.341184210526316, 6.339008620689656, 6.3365677966101694, 6.334958333333334, 6.3333196721311475, 6.332217741935485, 6.331071428571429, 6.3298828125, 6.328038461538461, 6.326098484848485, 6.324291044776119, 6.322830882352941, 6.321050724637681, 6.31975, 6.318556338028169, 6.317395833333333, 6.316061643835616, 6.314966216216217, 6.3151, 6.315217105263158, 6.3155389610389605, 6.315788461538462, 6.316348101265822, 6.31633125, 6.316314814814815, 6.316237804878049, 6.316102409638554, 6.315970238095239, 6.316076470588235, 6.316412790697674, 6.316971264367816, 6.3176875, 6.3185, 6.319294444444444, 6.3202362637362635, 6.319146739130434, 6.3169516129032255, 6.3146968085106385, 6.312594736842105, 6.310484375000001, 6.308778350515464, 6.307260204081633, 6.305217171717172, 6.3037149999999995, 6.302242574257426, 6.300553921568628, 6.298946601941748, 6.297754807692308, 6.296252380952381, 6.294259433962265, 6.292116822429906, 6.290893518518519, 6.28955504587156, 6.287877272727273, 6.286319819819821, 6.284879464285715, 6.283907079646018, 6.282995614035087, 6.2818826086956525, 6.2807456896551725, 6.279371794871795, 6.277427966101695, 6.275768907563025, 6.274095833333333, 6.272243801652893, 6.270545081967213, 6.268630081300813, 6.266584677419355, 6.264772, 6.262983333333334, 6.2607157480314966, 6.25828828125, 6.256247286821705, 6.254237692307692, 6.252373282442748, 6.2502719696969695, 6.248427819548872, 6.246424626865672, 6.244747407407407, 6.243388970588235, 6.242305839416058, 6.2408427536231885, 6.239469784172662, 6.238366428571429, 6.23720780141844, 6.236065492957747, 6.23465944055944, 6.23285625, 6.232284827586207, 6.23182397260274, 6.231641496598639, 6.231022297297297, 6.230478523489933, 6.229742000000001, 6.228882781456953, 6.227738815789474, 6.227001960784314, 6.226404545454546, 6.2258793548387095, 6.22516858974359, 6.224785350318471, 6.225166455696202, 6.2256371069182395, 6.226164375, 6.226654037267081, 6.227353703703704, 6.2280754601226995, 6.2291847560975615, 6.230553333333334, 6.233019879518072, 6.235097604790418, 6.237269642857143, 6.240096449704142], "overall_ema_10": [6.4625, 6.452954545454546, 6.446053719008264, 6.443134861006761, 6.441655795369168, 6.441354741665682, 6.440199334090103, 6.448344909710084, 6.445009471580977, 6.4413713858389805, 6.436576588413711, 6.4308353905203095, 6.427047137698434, 6.425765839935082, 6.4192629599468845, 6.41121514904745, 6.404630576493368, 6.397425017130937, 6.394256832198039, 6.3907555899802135, 6.397890937256538, 6.4046380395735305, 6.409249305105615, 6.413931249631867, 6.422307386062436, 6.425524224960174, 6.428156184058324, 6.4275823324113555, 6.418021908336563, 6.406563379548096, 6.3999154923575325, 6.397203584656163, 6.3958938419914055, 6.391185870720241, 6.387333894225652, 6.375091368002805, 6.361438392002295, 6.356631411638242, 6.355425700431288, 6.345348300352872, 6.316194063925076, 6.289613325029608, 6.26150181138786, 6.247592391135521, 6.238939229110882, 6.23185936927254, 6.232430393041168, 6.232897594306411, 6.233279849887063, 6.23177442263487, 6.231451800337621, 6.216642382094417, 6.212707403531795, 6.211306057435104, 6.212886774265085, 6.215998269853251, 6.216725857152659, 6.216412064943085, 6.212518962226159, 6.217515514548675, 6.220694511903462, 6.228750055193741, 6.234431863340333, 6.238171524551181, 6.233049429178238, 6.227040442054921, 6.2230330889540255, 6.223390709144202, 6.219137852936166, 6.221112788765954, 6.223637736263052, 6.225703602397043, 6.224666583779398, 6.226545386728598, 6.244446225505217, 6.258910548140632, 6.2736540848423346, 6.284807887598273, 6.2984791807622225, 6.301482966078182, 6.303940608609421, 6.305042316134981, 6.305034622292257, 6.305028327330028, 6.308659540542751, 6.315266896807704, 6.324309279206303, 6.334434864805156, 6.344537616658764, 6.352803504538988, 6.362293776440989, 6.336422180724445, 6.296163602410909, 6.261406583790744, 6.2347872049197, 6.212098622207027, 6.19989887271484, 6.192644532221233, 6.176709162726463, 6.172762042230742, 6.169532580006971, 6.162344838187521, 6.157373049426153, 6.160577949530489, 6.1568365041613085, 6.143775321586525, 6.12945253584352, 6.1350066202356075, 6.136823598374588, 6.131037489579208, 6.128121582382988, 6.127554021949717, 6.136180563413404, 6.144147733701876, 6.146120873028807, 6.146826168841751, 6.141948683597796, 6.125230741125469, 6.117006970011746, 6.109369339100519, 6.098574913809516, 6.092470384025967, 6.082021223293973, 6.069835546331432, 6.064410901543898, 6.059863464899553, 6.044433744008725, 6.027263972370775, 6.021397795576088, 6.016598196380435, 6.015398524311264, 6.008053338072852, 6.007498185695969, 6.002498515569428, 6.005680603647714, 6.015556857529947, 6.030001065251774, 6.031891780660542, 6.035184184176806, 6.044241605235569, 6.0498340406472835, 6.0544096696205045, 6.050880638780413, 6.037084159002156, 6.0576143119108545, 6.077138982472517, 6.100386440204786, 6.107588905622097, 6.115300013690806, 6.116154556656113, 6.11321736453682, 6.102632389166488, 6.1048810456816724, 6.110357219194095, 6.11665590661335, 6.116354832683649, 6.125199408559349, 6.154254061548558, 6.180753323085184, 6.2042527188878775, 6.2225704063628084, 6.24392124156957, 6.262299197647829, 6.289153888984588, 6.319307727351026, 6.377615413287202, 6.414412610871347, 6.448155772531102, 6.4966729047981735], "overall_ema_50": [6.4625, 6.460441176470589, 6.458659169550174, 6.457535280548206, 6.456651544056119, 6.4559985423284285, 6.455175070080255, 6.4563446751751465, 6.455311550658474, 6.454122862397358, 6.452588632499423, 6.450722411617093, 6.449125454298776, 6.447983279620393, 6.4457094255176335, 6.442936506869883, 6.440272330129888, 6.437320474046364, 6.435072612319055, 6.432716823600661, 6.432610281498674, 6.432703995949706, 6.432597956892855, 6.432692154661763, 6.4337630505573795, 6.434007636810032, 6.434242631444933, 6.433880175309838, 6.431571148827099, 6.428568358677016, 6.4262715602975256, 6.4246530677368385, 6.4232941239040215, 6.421204158260727, 6.419196152054424, 6.4153061068758195, 6.410784298763042, 6.407812365478217, 6.405545213890837, 6.401406185895118, 6.392919668801191, 6.3841777210050665, 6.374406045671535, 6.366978357605984, 6.3604301867194755, 6.354138806848123, 6.3494666967756475, 6.344977806706014, 6.340664951541072, 6.3361290710884814, 6.331967146732071, 6.324831180193558, 6.319739761362439, 6.315240162877638, 6.311505254529496, 6.3083089700381425, 6.304845873173902, 6.301322505598455, 6.2971529955749865, 6.29491170163087, 6.292562223135541, 6.29148135164003, 6.290246788830617, 6.288864561817651, 6.285771833903233, 6.282408232573695, 6.27937261561002, 6.2772403561743335, 6.27421132259887, 6.272477545242051, 6.2710078375855, 6.269595765523323, 6.2676508335420165, 6.266370408697231, 6.268669608356163, 6.2708394276363135, 6.273551606944694, 6.275961347848823, 6.279256981266516, 6.280658668275673, 6.282005387166824, 6.2831032151210655, 6.283961912567298, 6.284786935603875, 6.28636391852137, 6.288663372697003, 6.291656965924572, 6.2951213986334125, 6.298842128098769, 6.3024169466047, 6.306439811443732, 6.303050014916527, 6.295675504527645, 6.288198033761855, 6.281405954006488, 6.274684151888587, 6.269598498873348, 6.265300518525374, 6.259014223681241, 6.254935234517271, 6.251016205712673, 6.246270472155313, 6.241906924227654, 6.239283123277549, 6.235389667462744, 6.229492033444597, 6.223041365466378, 6.220569155055932, 6.217605658779229, 6.213189750591808, 6.209339172137228, 6.206031753622042, 6.204814822107453, 6.203841691828729, 6.201926331364858, 6.199890004644668, 6.196757063286054, 6.19100188433366, 6.186648869261751, 6.182270482231879, 6.177083404497296, 6.172687976869951, 6.167288448365247, 6.161316352350925, 6.156558848337164, 6.151964383696491, 6.145024603943687, 6.137376580259621, 6.131793184955323, 6.1264287463296245, 6.121862913140228, 6.11610358321316, 6.111746579949899, 6.106580047402844, 6.103184751426262, 6.101491231762487, 6.101236673654154, 6.098850921746148, 6.096935199324731, 6.096467152292389, 6.095625303182884, 6.094816467763947, 6.092470723930067, 6.087864028873986, 6.090300733624026, 6.0932301166191625, 6.097613249300764, 6.0992754748183815, 6.101264671884327, 6.101999390633962, 6.10192098315812, 6.1000809446029, 6.100666005598866, 6.102012436751851, 6.103698223545896, 6.104141430465665, 6.10652804103564, 6.113526941387183, 6.120839610352391, 6.128257664848375, 6.135188736815105, 6.1432205510576505, 6.151133470624018, 6.161285099226998, 6.17280333062986, 6.191124768644376, 6.206374777717145, 6.221811060943924, 6.241151803652007], "overall_ema_200": [6.4625, 6.461977611940299, 6.461510173015521, 6.461196638955665, 6.46093597588148, 6.460727657713504, 6.460471661119341, 6.46071572419278, 6.460410095096335, 6.460057755841645, 6.459609419962624, 6.459066042649563, 6.458577823319717, 6.458193964381214, 6.4575154174719485, 6.45669436854188, 6.455881489252907, 6.454977195827506, 6.454231154077979, 6.453442784385661, 6.453209522849487, 6.453028333567403, 6.452799195919966, 6.452622089492902, 6.4526955015377485, 6.452569178139363, 6.452444111690215, 6.452171035952004, 6.451403164947507, 6.450443929475393, 6.449643492366184, 6.4490002735366705, 6.448413206138296, 6.447632975231447, 6.446860507816209, 6.445598214206098, 6.444149475756286, 6.4430634113209, 6.442137407228156, 6.440723104668672, 6.438178596164507, 6.4355101524215765, 6.432520001651214, 6.4300571160626445, 6.4277679905296825, 6.425501642365208, 6.423606103635206, 6.4217294259870945, 6.419871421748417, 6.417932402626543, 6.416062428471055, 6.413415041123085, 6.411241757131811, 6.409189600344431, 6.407307116758914, 6.405542866840915, 6.403696669160906, 6.401819090363286, 6.399761188966637, 6.3981715253948295, 6.3965479281272195, 6.395238993518989, 6.393893331891935, 6.39251130868903, 6.390695275766751, 6.388797810336236, 6.386968976402542, 6.385357344796548, 6.38351299310703, 6.3819855006383035, 6.380522958343395, 6.379074968708137, 6.377492133198603, 6.376074301027473, 6.3755660990272, 6.375053003514492, 6.374704217409871, 6.374309150569972, 6.374166770962311, 6.373578046873133, 6.372995180735092, 6.372368363016335, 6.371698031046024, 6.371034369045566, 6.370576315622228, 6.370321824919519, 6.370268871437733, 6.370365698587606, 6.370561064770814, 6.370754487011901, 6.371095238384917, 6.369591803177107, 6.367058551404201, 6.364451003629035, 6.361968904090438, 6.359461750815906, 6.357327803046594, 6.3553643423197625, 6.352873154833994, 6.350904267721218, 6.348954971524988, 6.346776315091903, 6.3446690880760634, 6.342980838443466, 6.340961128608208, 6.3384142517066335, 6.335693711888657, 6.333945515750462, 6.332065460867374, 6.329806103047798, 6.327668728888119, 6.325652124620576, 6.324153098504948, 6.322718739315845, 6.321049896138573, 6.3193479071222685, 6.31736434585737, 6.314704004107545, 6.312368640882595, 6.310006763858888, 6.307419631880192, 6.305007496239594, 6.302320854485966, 6.299461940510982, 6.296880229660126, 6.2943182373252, 6.291140941431418, 6.287746504203244, 6.284833603663908, 6.281949687209541, 6.27924372017263, 6.2762164194743955, 6.2735177486338545, 6.270597174020582, 6.268103669801473, 6.266032986519867, 6.264331165758475, 6.262102994954907, 6.259992517393167, 6.258251298314628, 6.256427902311497, 6.254622649552179, 6.252437349556635, 6.249676778914281, 6.248684970168865, 6.247852283898529, 6.247425893013967, 6.246356978655619, 6.245398202748598, 6.244150459437667, 6.24271612650794, 6.240848304353633, 6.239596082419766, 6.238555325380764, 6.237624426620757, 6.236404283072292, 6.235693792693463, 6.236184401721389, 6.236819382798789, 6.237547548144074, 6.238218716819258, 6.239231465905634, 6.240283889130454, 6.241972606651545, 6.2440922822072515, 6.248031662483797, 6.251334830021272, 6.254804135195189, 6.2593831985265815], "overall_macd": [0.0, -0.004188034188034706, -0.00702267027053427, -0.007966927369125187, -0.008217078345295725, -0.007920563260012337, -0.007996848440943616, -0.003976879868272221, -0.005169475660416367, -0.0064437945783586414, -0.008166479832263818, -0.010220817511736868, -0.011315004382985272, -0.011245606582589218, -0.01345624241894594, -0.016231455767441894, -0.018220794365067405, -0.020369469398932694, -0.020624192352543425, -0.020987588485970043, -0.016645661371294196, -0.012655312077786363, -0.009783610356915773, -0.007023347067264929, -0.0027864074862877786, -0.0010305555925160803, 0.00035685606890112354, 0.00024321157492401824, -0.003837201764516074, -0.0085858196029438, -0.011011821389711685, -0.011590463001684093, -0.011512869244664437, -0.012916317221418616, -0.013868690226323643, -0.01844540764923952, -0.023416392437573208, -0.024252162372163433, -0.023434008761120673, -0.026514554977413063, -0.03779971734086285, -0.04740718395221677, -0.05718617136621429, -0.06020747294280948, -0.060691883318285456, -0.06037976172279613, -0.056655110766524075, -0.05309129465244755, -0.04969410203142033, -0.047263890125699426, -0.04442239771949996, -0.04807168546142915, -0.04679324496907711, -0.04446064065206112, -0.04092984649312115, -0.03689939697836131, -0.03411885223627387, -0.03195040433593466, -0.03148281234181205, -0.027167943259900795, -0.023876602033218397, -0.018632655464926984, -0.014710672763674104, -0.011869111698433521, -0.013097300474117723, -0.014708020449663017, -0.015403507376946735, -0.014177424401149885, -0.015049553985341468, -0.013168179112724054, -0.011145242342293749, -0.00943330906241524, -0.009181129893708118, -0.007682344164450683, 0.0007589534201741799, 0.007284084537243274, 0.013589710517428522, 0.017976286877773973, 0.023202507252657156, 0.02344296472867402, 0.02336420104488557, 0.022637372505793785, 0.021411083792763463, 0.020206315327651048, 0.020627578606236874, 0.02231799765804876, 0.024983505488863855, 0.02798373520829056, 0.030813160370708914, 0.03267879933988915, 0.03496465551984684, 0.02159927611075574, 0.0025056110339951587, -0.01328008794106239, -0.024698739982021323, -0.03376237061260756, -0.03768672656976069, -0.03913530486587913, -0.044211708888584056, -0.0436965073805764, -0.04279489357936761, -0.043595111899453975, -0.043326392783857415, -0.03943122660743459, -0.038722122319838626, -0.04211274292277789, -0.045884736353311695, -0.040738751304830956, -0.037439318559671086, -0.03761851719454867, -0.036532493137037214, -0.0344675740818694, -0.028468363151673337, -0.02304484047813915, -0.02052732453188799, -0.018719842528050812, -0.01948355500335719, -0.025443916002489964, -0.02743059295619865, -0.029073367287951513, -0.03202342276396308, -0.03277319930198974, -0.03538030970298589, -0.0386151647498858, -0.038715234490335426, -0.03840030070304845, -0.04285326938021061, -0.04784800815143164, -0.04762624498755841, -0.046909749688368585, -0.04461722773386523, -0.0451046566557336, -0.04257936983775945, -0.042109935779942376, -0.038071377064787804, -0.0312825190735424, -0.02281509450406638, -0.020276626884060178, -0.017290914339790575, -0.011962610616048863, -0.008449408432308125, -0.005600610044109722, -0.006495704069947372, -0.011909288231842119, -0.0020548679799734515, 0.006885830143056992, 0.017003062801919988, 0.019550717303287612, 0.02212166351030387, 0.021490676481496607, 0.019155963835205903, 0.013518727843550238, 0.01373435516811039, 0.015342218682588005, 0.017224821508087906, 0.016110338576408978, 0.019042178574935065, 0.03069484890341112, 0.04067121626727754, 0.04882168965757483, 0.05425215525216487, 0.060680558151035235, 0.06542440021538098, 0.07358069356818309, 0.08272216906034213, 0.1036994257102064, 0.11416651367565311, 0.1226616223246424, 0.1370932701570453], "overall_signal": [0.0, -0.0008376068376069412, -0.002074619524192407, -0.0032530810931789634, -0.004245880543602316, -0.00498081708688432, -0.00558402335769618, -0.005262594659811389, -0.0052439708599323846, -0.0054839356036176365, -0.006020444449346874, -0.006860519061824873, -0.007751416126056954, -0.008450254217363406, -0.009451451857679913, -0.01080745263963231, -0.012290120984719329, -0.013905990667562002, -0.015249631004558287, -0.01639722250084064, -0.01644691027493135, -0.015688590635502354, -0.014507594579785038, -0.013010745077281017, -0.010965877559082371, -0.008978813165769114, -0.007111679318835067, -0.00564070114008325, -0.0052800012649698155, -0.005941164932564613, -0.006955296223994028, -0.00788232957953204, -0.00860843751255852, -0.00947001345433054, -0.01034974880872916, -0.011968880576831233, -0.014258382948979628, -0.01625713883361639, -0.017692512819117247, -0.019456921250776412, -0.023125480468793702, -0.027981821165478316, -0.03382269120562551, -0.039099647553062306, -0.04341809470610694, -0.04681042810944478, -0.04877936464086064, -0.04964175064317802, -0.04965222092082648, -0.049174554761801076, -0.04822412335334086, -0.04819363577495852, -0.04791355761378224, -0.04722297422143802, -0.045964348675774654, -0.04415135833629199, -0.04214485711628837, -0.04010596656021763, -0.03838133571653651, -0.03613865722520937, -0.03368624618681118, -0.03067552804243434, -0.027482556986682297, -0.024359867929032542, -0.022107354438049582, -0.02062748764037227, -0.019582691587687162, -0.01850163815037971, -0.01781122131737206, -0.016882612876442462, -0.01573513876961272, -0.014474772828173225, -0.013416044241280203, -0.0122693042259143, -0.009663652696696603, -0.006274105249908628, -0.0023013420964411984, 0.001754183698401836, 0.006043848409252901, 0.009523671673137127, 0.012291777547486817, 0.01436089653914821, 0.015770933989871262, 0.01665801025742722, 0.01745192392718915, 0.018425138673361072, 0.019736812036461632, 0.02138619667082742, 0.023271589410803723, 0.02515303139662081, 0.027115356221266016, 0.026012140199163963, 0.021310834366130203, 0.014392649904691683, 0.006574371927349083, -0.0014929765806422461, -0.008731726578465935, -0.014812442235948575, -0.02069229556647567, -0.025293137929295818, -0.028793489059310177, -0.03175381362733894, -0.03406832945864263, -0.035140908888401025, -0.03585715157468855, -0.03710826984430642, -0.03886356314610748, -0.03923860077785217, -0.03887874433421595, -0.038626698906282494, -0.03820785775243344, -0.03745980101832063, -0.035661513444991175, -0.03313817885162077, -0.030616007987674217, -0.028236774895749536, -0.026486130917271068, -0.02627768793431485, -0.026508268938691612, -0.02702128860854359, -0.028021715439627493, -0.028972012212099944, -0.030253671710277135, -0.03192597031819887, -0.03328382315262618, -0.034307118662710634, -0.03601634880621063, -0.038382680675254834, -0.04023139353771555, -0.041567064767846156, -0.04217709736104997, -0.0427626092199867, -0.04272596134354126, -0.042602756230821485, -0.04169648039761475, -0.03961368813280028, -0.0362539694070535, -0.03305850090245484, -0.029904983589921986, -0.026316508995147363, -0.022743088882579515, -0.019314593114885557, -0.01675081530589792, -0.01578250989108676, -0.013036981508864098, -0.009052419178479881, -0.0038413227823999073, 0.000837085234737597, 0.005094000889850851, 0.008373336008180004, 0.010529861573585184, 0.011127634827578196, 0.011648978895684637, 0.01238762685306531, 0.013355065784069831, 0.01390612034253766, 0.014933331989017142, 0.01808563537189594, 0.02260275155097226, 0.027846539172292777, 0.0331276623882672, 0.03863824154082081, 0.043995473275732846, 0.049912517334222896, 0.056474447679446746, 0.06591944328559868, 0.07556885736360958, 0.08498741035581614, 0.09540858231606197], "overall_upper_bb": [null, 6.510496212024588, 6.48711779550238, 6.476699236215003, 6.471791645644125, 6.469821466125865, 6.4670205252953465, 6.488047738301233, 6.484273637635096, 6.481100247400038, 6.478843950619405, 6.477691823521289, 6.475768821602076, 6.473606932218987, 6.47410380801651, 6.476218413977415, 6.476960698389719, 6.478264920698626, 6.477094996937863, 6.476166230268964, 6.4707824921012165, 6.472891652789367, 6.4740984929239085, 6.474666435825965, 6.478684803357794, 6.478684803357794, 6.479295464209322, 6.467618292675044, 6.46676967519555, 6.467903387821978, 6.467653947245058, 6.4672511609801395, 6.46644899283187, 6.464969628531945, 6.465221319511881, 6.470721824414196, 6.4781860855866205, 6.479710054019882, 6.479989894754229, 6.484599966057017, 6.504692907382099, 6.5164373032106315, 6.527532385782539, 6.523301699525002, 6.509292310851146, 6.4956839448591515, 6.47729547877172, 6.459354000383877, 6.448829517653081, 6.440358129726702, 6.4281598369473345, 6.414665487243136, 6.393822462129436, 6.37447440477207, 6.3521076521137845, 6.340091376121331, 6.330647183701702, 6.310735087703027, 6.279204025144495, 6.263872341708289, 6.266997473852391, 6.2741868151057405, 6.27214771333558, 6.275509543251549, 6.275313245113266, 6.275313245113265, 6.274053010280968, 6.273192951460516, 6.271775592444707, 6.272192371847483, 6.272702690869774, 6.266036616023657, 6.265131363243537, 6.265716001030668, 6.2905337249226765, 6.308237625381331, 6.327316396548655, 6.3416989029143656, 6.358812631313077, 6.365448195473198, 6.371442326335739, 6.3756163851188825, 6.379135441774055, 6.382567718516974, 6.386820589691021, 6.391727260061547, 6.398638462055353, 6.4082693734305956, 6.414021567634319, 6.420819960801909, 6.428640945761053, 6.430878399250008, 6.4542975293151175, 6.475024909160944, 6.487174368924178, 6.495309218102544, 6.4944964968951435, 6.491052018989377, 6.4868223713951645, 6.482120797842929, 6.476208528972755, 6.470588374331235, 6.463913970691184, 6.4556108329051485, 6.443707619755213, 6.428452437451917, 6.406890107452068, 6.375988202923987, 6.336317500889016, 6.286353306605223, 6.201388304793376, 6.182925280350424, 6.1894974738523745, 6.1959507444413315, 6.197950744441333, 6.1989918027278526, 6.198161039638383, 6.202765548548575, 6.204268361188849, 6.203160120596842, 6.203675140623102, 6.203920026918673, 6.205942918123102, 6.202688862054569, 6.2002289223086695, 6.201338143421143, 6.209688184608115, 6.2108768606389315, 6.205439299102644, 6.203775167320408, 6.199196236943449, 6.194062183070463, 6.1753566406281175, 6.1524647178739835, 6.131727755134098, 6.111694537362614, 6.1052432866512865, 6.104255732955943, 6.099438622523047, 6.101482434944803, 6.10526416477139, 6.106926682859164, 6.106926682859165, 6.107954973040433, 6.130557601733574, 6.15366242252464, 6.183682898364788, 6.191186802848604, 6.201838740329264, 6.206182702472333, 6.208177723652864, 6.204087520290323, 6.205489375854917, 6.204596687085352, 6.207783902644214, 6.209212384241693, 6.216335040742077, 6.250353507245699, 6.281915636716781, 6.31145365210533, 6.334876308129594, 6.362421036806215, 6.38339617221259, 6.40542877099124, 6.448020594043672, 6.537443208721817, 6.591795701911838, 6.6423006336906845, 6.712778611658091], "overall_lower_bb": [null, 6.3620037879754125, 6.371215537830954, 6.3820507637849975, 6.389208354355875, 6.394345200540803, 6.397979474704654, 6.390077261698767, 6.3918374734760155, 6.392399752599964, 6.390701503926049, 6.386891509812045, 6.38538502455177, 6.3860359249238705, 6.380229525316823, 6.371594086022585, 6.365098125139692, 6.357568412634707, 6.354747108325295, 6.351583769731036, 6.353717507898784, 6.3541083472106346, 6.3544015070760915, 6.354333564174034, 6.352815196642206, 6.352815196642206, 6.352704535790677, 6.358381707324955, 6.3537303248044505, 6.345596612178022, 6.341346052754943, 6.339748839019859, 6.338551007168132, 6.335030371468056, 6.332778680488119, 6.321778175585805, 6.30681391441338, 6.302289945980118, 6.299010105245771, 6.286900033942983, 6.242307092617901, 6.204062696789368, 6.16346761421746, 6.142698300474998, 6.130707689148853, 6.120316055140848, 6.11820452122828, 6.117145999616122, 6.113670482346919, 6.109141870273298, 6.1073401630526645, 6.0973345127568646, 6.098677537870565, 6.101525595227931, 6.108892347886216, 6.111908623878671, 6.113352816298299, 6.121264912296971, 6.137295974855506, 6.146627658291711, 6.148502526147609, 6.15081318489426, 6.16535228666442, 6.168990456748451, 6.170186754886735, 6.170186754886734, 6.168446989719032, 6.168307048539486, 6.166224407555293, 6.166307628152516, 6.166297309130228, 6.181463383976345, 6.1848686367564625, 6.187283998969331, 6.172966275077323, 6.164662374618668, 6.157583603451345, 6.155201097085635, 6.154587368686924, 6.155451804526803, 6.157457673664261, 6.157783614881118, 6.158764558225945, 6.160332281483026, 6.167579410308979, 6.177172739938454, 6.186261537944646, 6.192130626569405, 6.2053784323656815, 6.214580039198092, 6.223759054238947, 6.220021600749992, 6.186102470684882, 6.1523750908390555, 6.119225631075821, 6.089690781897455, 6.071003503104857, 6.056947981010623, 6.035677628604835, 6.02437920215707, 6.014291471027246, 6.0019116256687655, 5.991586029308815, 5.9868891670948505, 5.980292380244786, 5.969547562548082, 5.961109892547932, 5.970011797076013, 5.985182499110983, 6.006646693394776, 6.062611695206625, 6.071574719649576, 6.071002526147626, 6.072049255558667, 6.074049255558667, 6.077008197272147, 6.075338960361619, 6.059734451451424, 6.055731638811152, 6.048839879403158, 6.037824859376898, 6.031079973081327, 6.019057081876897, 6.00631113794543, 5.998771077691332, 5.993101856578857, 5.9757518153918845, 5.953563139361069, 5.944000700897358, 5.934664832679592, 5.92874376305655, 5.918877816929535, 5.920583359371883, 5.923475282126016, 5.930712244865902, 5.9417454626373845, 5.945696713348714, 5.945724267044056, 5.947541377476953, 5.946497565055196, 5.945215835228608, 5.944553317140835, 5.944553317140836, 5.939525026959567, 5.927922398266426, 5.91737757747536, 5.910357101635212, 5.921853197151396, 5.926701259670735, 5.934857297527667, 5.941862276347137, 5.953952479709677, 5.963550624145082, 5.979943312914648, 5.989256097355786, 5.993327615758308, 5.993204959257923, 5.983646492754301, 5.977084363283219, 5.9700463478946695, 5.969623691870407, 5.968578963193784, 5.978603827787408, 6.00007122900876, 5.9879794059563265, 5.946056791278182, 5.9292042980881625, 5.924699366309316, 5.9107213883419085]}, "alignment": "inconsistent"}

453_GEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620760500.0, 1620764100.0, 1620767700.0, 1620771300.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855900.0, 1620859500.0, 1620863100.0, 1620929700.0, 1620933300.0, 1620936900.0, 1620940500.0, 1620944100.0, 1620947700.0, 1621014300.0, 1621017900.0, 1621021500.0, 1621025100.0, 1621028640.0, 1621032300.0, 1621035900.0, 1621275300.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289700.0, 1621293300.0, 1621359900.0, 1621363500.0, 1621367100.0, 1621370700.0, 1621374300.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458900.0, 1621462500.0, 1621466100.0, 1621532700.0, 1621536300.0, 1621539900.0, 1621543500.0, 1621547100.0, 1621550700.0, 1621554300.0, 1621620900.0, 1621624500.0, 1621628100.0, 1621631700.0, 1621635300.0, 1621638900.0, 1621878300.0, 1621881900.0, 1621885500.0, 1621889100.0, 1621892700.0, 1621896300.0, 1621899900.0, 1621966500.0, 1621970100.0, 1621973700.0, 1621977300.0, 1621980900.0, 1621984500.0, 1622051100.0, 1622054700.0, 1622058300.0, 1622061900.0, 1622065500.0, 1622069100.0, 1622072700.0, 1622139300.0, 1622142900.0, 1622146500.0, 1622150100.0, 1622153700.0, 1622157300.0, 1622223900.0, 1622227500.0, 1622231100.0, 1622234700.0, 1622238300.0, 1622241900.0, 1622245500.0, 1622571300.0, 1622574900.0, 1622578440.0, 1622582100.0, 1622585700.0, 1622589300.0, 1622655900.0, 1622659500.0, 1622663100.0, 1622666700.0, 1622670300.0, 1622673900.0, 1622677500.0, 1622744100.0, 1622747700.0, 1622751300.0, 1622754900.0, 1622758500.0, 1622762100.0, 1622828700.0, 1622832300.0, 1622835900.0, 1622839500.0, 1622843100.0, 1622846700.0, 1622850300.0, 1623089700.0, 1623093300.0, 1623096900.0, 1623100500.0, 1623104100.0, 1623107700.0, 1623174300.0, 1623177900.0, 1623181500.0, 1623185100.0, 1623188700.0, 1623192300.0, 1623195900.0, 1623262500.0, 1623266100.0, 1623269700.0, 1623273300.0, 1623276900.0, 1623280500.0, 1623347100.0, 1623350700.0], "input_window": [[6.1, 6.09, 6.085, 6.1, 6.07, 6.33, 6.235, 6.2324, 6.195, 6.23, 6.1861, 6.07, 6.11, 6.07, 6.05, 6.09, 6.11, 6.155, 6.14, 6.15, 6.155, 6.14, 6.155, 6.1725, 6.19, 6.285, 6.26, 6.25, 6.29, 6.33, 6.305, 6.3409, 6.295, 6.33, 6.321, 6.33, 6.2987, 6.29, 6.0964, 6.075, 6.09, 6.125, 6.105, 6.11, 6.105, 6.1, 6.1, 6.085, 6.065, 6.03, 6.065, 5.95, 5.935, 5.915, 5.88, 5.8169, 5.74, 5.5689, 5.595, 5.55, 5.555, 5.57, 5.589, 5.575, 5.545, 5.485, 5.485, 5.495, 5.41, 5.345, 5.2805, 5.305, 5.285, 5.205, 5.075, 5.055, 5.0941, 5.13, 5.2899, 5.27, 5.255, 5.25, 5.175, 5.1687, 5.2084, 5.195, 5.215, 5.2, 5.215, 5.1799, 5.51, 5.475, 5.445, 5.412, 5.42, 5.485, 5.46, 5.425, 5.495, 5.505, 5.6757, 5.755, 5.75, 6.0381, 6.0713, 6.055, 6.155, 6.08, 6.115, 6, 5.895, 5.8787, 5.875, 5.9, 5.93, 5.895, 5.921, 5.9475, 5.96, 6, 5.985, 6.065, 6.17, 6.15, 6.085, 6.0964, 6.17, 6.245, 6.4, 9.12, 8.9881, 9.175, 9.9088, 9.9401, 9.239, 7.74, 7.1821], [6.1, 6.09, 6.09, 6.105, 6.075, 6.37, 6.24, 6.2324, 6.195, 6.23, 6.1861, 6.07, 6.13, 6.08, 6.05, 6.09, 6.11, 6.16, 6.15, 6.16, 6.16, 6.15, 6.1599, 6.18, 6.19, 6.285, 6.26, 6.25, 6.29, 6.33, 6.3178, 6.349, 6.31, 6.3391, 6.33, 6.33, 6.3, 6.3, 6.0964, 6.08, 6.1, 6.13, 6.105, 6.11, 6.11, 6.105, 6.1, 6.09, 6.065, 6.03, 6.07, 5.9567, 5.94, 5.92, 5.88, 5.8169, 5.74, 5.58, 5.6, 5.56, 5.56, 5.57, 5.59, 5.58, 5.55, 5.49, 5.5, 5.495, 5.42, 5.35, 5.2888, 5.31, 5.29, 5.21, 5.08, 5.06, 5.11, 5.15, 5.3, 5.27, 5.255, 5.26, 5.175, 5.1699, 5.2084, 5.2, 5.215, 5.2029, 5.219, 5.1799, 5.52, 5.48, 5.45, 5.412, 5.42, 5.495, 5.46, 5.4286, 5.5, 5.51, 5.68, 5.76, 5.7599, 6.04, 6.08, 6.055, 6.16, 6.08, 6.115, 6, 5.8975, 5.8787, 5.875, 5.9, 5.93, 5.91, 5.925, 5.9475, 5.96, 6.0099, 6, 6.065, 6.17, 6.18, 6.09, 6.0964, 6.17, 6.255, 6.41, 9.2, 9.0592, 9.23, 9.99, 10.15, 9.31, 7.75, 7.2], [6.0924, 6.085, 6.08, 6.1, 6.07, 6.32, 6.235, 6.23, 6.19, 6.2208, 6.18, 6.06, 6.11, 6.07, 6.045, 6.089, 6.1, 6.155, 6.14, 6.145, 6.15, 6.14, 6.15, 6.1601, 6.18, 6.27, 6.2501, 6.25, 6.285, 6.33, 6.305, 6.34, 6.295, 6.33, 6.32, 6.32, 6.29, 6.29, 6.065, 6.075, 6.09, 6.12, 6.09, 6.1, 6.105, 6.1, 6.09, 6.085, 6.06, 6.03, 6.065, 5.95, 5.935, 5.915, 5.875, 5.805, 5.73, 5.56, 5.595, 5.55, 5.5506, 5.565, 5.585, 5.575, 5.54, 5.485, 5.485, 5.495, 5.41, 5.34, 5.28, 5.3032, 5.285, 5.205, 5.07, 5.05, 5.09, 5.13, 5.2882, 5.2685, 5.25, 5.25, 5.17, 5.15, 5.205, 5.19, 5.215, 5.2, 5.21, 5.17, 5.5026, 5.472, 5.44, 5.41, 5.41, 5.485, 5.4526, 5.42, 5.4923, 5.5, 5.67, 5.7501, 5.711, 6.03, 6.07, 6.05, 6.1521, 6.0603, 6.11, 5.99, 5.89, 5.872, 5.87, 5.9, 5.91, 5.8939, 5.92, 5.9475, 5.96, 6, 5.985, 6.06, 6.16, 6.15, 6.0801, 6.0964, 6.16, 6.245, 6.3901, 8.8801, 8.75, 9.15, 9.87, 9.9401, 9.08, 7.565, 7.16], [6.095, 6.085, 6.085, 6.105, 6.075, 6.367, 6.235, 6.23, 6.19, 6.225, 6.18, 6.07, 6.125, 6.075, 6.045, 6.09, 6.11, 6.16, 6.1482, 6.1558, 6.16, 6.1484, 6.155, 6.1601, 6.19, 6.27, 6.26, 6.25, 6.285, 6.33, 6.31, 6.345, 6.305, 6.335, 6.325, 6.3202, 6.3, 6.295, 6.07, 6.08, 6.1, 6.13, 6.09, 6.1, 6.105, 6.105, 6.095, 6.085, 6.0616, 6.03, 6.07, 5.9567, 5.935, 5.92, 5.875, 5.805, 5.74, 5.57, 5.595, 5.55, 5.555, 5.57, 5.585, 5.575, 5.54, 5.485, 5.49, 5.495, 5.415, 5.34, 5.28, 5.305, 5.29, 5.2082, 5.08, 5.0567, 5.11, 5.135, 5.3, 5.27, 5.25, 5.26, 5.17, 5.16, 5.205, 5.19, 5.215, 5.2029, 5.215, 5.1758, 5.52, 5.475, 5.45, 5.41, 5.41, 5.495, 5.46, 5.42, 5.495, 5.5, 5.675, 5.755, 5.711, 6.04, 6.0711, 6.05, 6.16, 6.065, 6.115, 5.995, 5.89, 5.872, 5.87, 5.9, 5.92, 5.91, 5.925, 5.9475, 5.96, 6, 5.995, 6.065, 6.17, 6.175, 6.09, 6.0964, 6.16, 6.25, 6.41, 9.04, 8.7999, 9.18, 9.889, 10.1162, 9.08, 7.61, 7.18], [2375, 912, 6473, 2039, 1876, 83958, 906, 4597, 1252, 2446, 1532, 15896, 14138, 15525, 3759, 1323, 7612, 4400, 1501, 27307, 4736, 1662, 803, 18736, 3915, 23995, 838, 686, 306, 1121, 15956, 1221, 8906, 16887, 631, 2063, 13439, 32692, 7332, 3841, 2799, 4554, 7439, 2261, 572, 2180, 752, 1805, 6392, 1039, 3741, 3830, 9628, 1303, 2742, 39785, 44942, 12714, 8750, 2963, 7762, 756, 1274, 8357, 1472, 1444, 34809, 147, 7081, 3473, 2047, 1225, 711, 5016, 9390, 9951, 66866, 18657, 10615, 3121, 2233, 1612, 1523, 17476, 546, 4113, 216, 1102, 1424, 5505, 14153, 9679, 1592, 1469, 27573, 12186, 2158, 3890, 1515, 497, 4098, 5662, 55556, 14447, 15116, 422, 9039, 12774, 938, 34754, 2136, 3102, 1160, 664, 11182, 18136, 1562, 147, 877, 3758, 13567, 6639, 7650, 27857, 5942, 230, 368, 11558, 32637, 914822, 518017, 276128, 407649, 748302, 630334, 330465, 50204]], "output_timestamps": [1623352500.0, 1623356100.0, 1623359700.0, 1623363300.0, 1623366900.0, 1623433500.0, 1623437100.0, 1623440700.0, 1623444300.0, 1623447900.0, 1623451500.0, 1623455100.0, 1623694500.0, 1623698100.0, 1623701700.0, 1623705300.0, 1623708900.0, 1623712500.0, 1623779100.0, 1623782700.0, 1623786300.0, 1623789900.0, 1623793500.0, 1623797100.0, 1623800700.0, 1623867300.0, 1623870900.0, 1623874500.0, 1623878100.0, 1623881700.0, 1623885300.0, 1623951900.0, 1623955500.0], "output_window": [[7.2481, 7.035, 7.255, 7.2001, 7.08, 7.27, 7.1673, 7.1, 7.19, 7.36, 7.305, 7.295, 7.09, 7.1527, 7.05, 6.995, 6.842, 6.7278, 6.72, 6.688, 6.69, 6.72, 6.695, 6.6999, 6.6076, 7.2843, 7.565, 7.3785, 7.295, 7.2525, 7.29, 7.29, 7.229], [7.27, 7.1, 7.27, 7.205, 7.0899, 7.28, 7.1673, 7.1, 7.19, 7.37, 7.31, 7.3, 7.09, 7.16, 7.06, 6.995, 6.85, 6.74, 6.7284, 6.69, 6.7, 6.72, 6.7, 6.7, 6.61, 7.32, 7.57, 7.38, 7.3, 7.26, 7.29, 7.29, 7.23], [7.245, 7.03, 7.245, 7.17, 7.05, 7.26, 7.16, 7.092, 7.1823, 7.36, 7.29, 7.2939, 7.0616, 7.15, 7.03, 6.99, 6.84, 6.72, 6.7, 6.65, 6.69, 6.71, 6.6917, 6.69, 6.6, 7.24, 7.5527, 7.37, 7.295, 7.24, 7.28, 7.26, 7.22], [7.27, 7.0781, 7.27, 7.175, 7.05, 7.2701, 7.165, 7.0949, 7.185, 7.37, 7.2957, 7.295, 7.065, 7.155, 7.05, 6.995, 6.8475, 6.725, 6.715, 6.65, 6.7, 6.715, 6.7, 6.69, 6.605, 7.275, 7.57, 7.37, 7.3, 7.251, 7.285, 7.26, 7.22], [20996, 62011, 16090, 69231, 109463, 32258, 10395, 5404, 13661, 6139, 24678, 3009, 13905, 4368, 46393, 1861, 2963, 25932, 14467, 42656, 1105, 2598, 2329, 439, 35023, 146577, 22194, 2797, 444, 20925, 5356, 9546, 1580]], "text": {"content": "Why The GEO Group Stock Tanked 17.5% at the Open Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-06-10T15:10:45Z\n\nThe REIT got a shot in the arm yesterday, but it gave more of that back in early trading. Thank you very much, Reddit.\n\nArticle Content:\n\nShares of real estate investment trust (REIT) The GEO Group (GEO 0.42%) fell a quick 17.5% or so as trading got underway on June 10. But you can't look at today's price action without considering the price moves yesterday, when the stock rose around 70% at one point before giving up most of that gain to end the day higher by around 28%. Today's early drop was just a continuation of the pullback.\nThe big story here is that The GEO Group has gotten caught up in the Reddit message board mania that's quickly entranced Wall Street. With a sizable number of investors shorting the stock, essentially betting it will fall, it was highlighted as a short-squeeze candidate on Reddit. The goal is to quickly increase the stock's price to force short-sellers to cover their positions in order to limit their losses.\nImage source: Getty Images.\nThe stock took off early in the day on the ninth, only to turn around and head lower. The downtrend continued into today. The fact is that The GEO Group, which owns and operates prisons, is facing very real headwinds, including high leverage and a political shift away from using for-profit prison operators. In fact, the company recently suspended its dividend to preserve cash. Since it's hard to suggest that The GEO Group's fundamentals support the price gains in early trading yesterday, that means investor sentiment is the driving force here (with a not-so-subtle push from that subreddit). The quick price turnaround, however, and early drop today just go to show that investors are still a mercurial and often unpredictable group over short periods.\nMost investors looking to build long-term wealth should avoid stocks where often-fickle investors' emotions are the key dynamic. That's basically like trying to time the market and exposes one to a lot of risk. In other words, most investors would probably be better off sitting on the sidelines with The GEO Group for now.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623337845000, "published_utc": "2021-06-10T15:10:45Z", "article_url": "https://www.fool.com/investing/2021/06/10/why-the-geo-group-stock-tanked-175-at-the-open-tod/", "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.131752124213352, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.6041849026718364, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 18.457752255947497, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.095, 6.09, 6.088333333333334, 6.0925, 6.089, 6.135333333333333, 6.149571428571428, 6.159625, 6.163, 6.1692, 6.1777, 6.1762, 6.1802, 6.177200000000001, 6.174200000000001, 6.1465000000000005, 6.134, 6.127000000000001, 6.12282, 6.1159, 6.1139, 6.12174, 6.12474, 6.133249999999999, 6.14775, 6.16575, 6.180750000000001, 6.189749999999999, 6.20343, 6.22085, 6.23585, 6.255509999999999, 6.27051, 6.288, 6.3015, 6.306520000000001, 6.3105199999999995, 6.31502, 6.29352, 6.2685200000000005, 6.24752, 6.22602, 6.2045200000000005, 6.181019999999999, 6.15902, 6.1375, 6.117, 6.095999999999999, 6.09516, 6.09016, 6.08716, 6.0698300000000005, 6.05433, 6.03633, 6.01333, 5.9833300000000005, 5.94783, 5.89633, 5.84967, 5.80167, 5.75017, 5.711499999999999, 5.676499999999999, 5.642, 5.6085, 5.5765, 5.5515, 5.544, 5.526000000000001, 5.505000000000001, 5.477500000000001, 5.451, 5.4215, 5.3848199999999995, 5.33882, 5.295990000000001, 5.25799, 5.22199, 5.21049, 5.20349, 5.20049, 5.19599, 5.18399, 5.17917, 5.19167, 5.205, 5.2155000000000005, 5.222289999999999, 5.21379, 5.20437, 5.23137, 5.25287, 5.28087, 5.3058700000000005, 5.32637, 5.35687, 5.38137, 5.40308, 5.43108, 5.4635, 5.479, 5.507, 5.5331, 5.5961, 5.66221, 5.717709999999999, 5.78771, 5.8522099999999995, 5.91421, 5.963710000000001, 5.98521, 5.99691, 6.01281, 5.998810000000001, 5.983700000000001, 5.9697000000000005, 5.9462, 5.93445, 5.918950000000001, 5.91945, 5.92995, 5.949250000000001, 5.9792499999999995, 6.00675, 6.02375, 6.04239, 6.06589, 6.09614, 6.14114, 6.445139999999999, 6.72563, 7.03713, 7.40903, 7.80315, 8.10215, 8.25351, 8.355509999999999], "in_sma_50": [6.095, 6.09, 6.088333333333334, 6.0925, 6.089, 6.135333333333333, 6.149571428571428, 6.159625, 6.163, 6.1692, 6.170181818181818, 6.161833333333334, 6.159000000000001, 6.153, 6.1457999999999995, 6.1423125, 6.140411764705882, 6.1415, 6.1418526315789475, 6.14255, 6.143380952380952, 6.1436090909090915, 6.1441043478260875, 6.144770833333333, 6.14658, 6.151326923076923, 6.155351851851852, 6.158732142857143, 6.163086206896552, 6.16865, 6.173209677419354, 6.178578125, 6.182409090909091, 6.186897058823529, 6.190842857142857, 6.194436111111111, 6.197289189189189, 6.199860526315789, 6.19653076923077, 6.1936175, 6.191334146341463, 6.189873809523809, 6.187551162790698, 6.1855613636363636, 6.1837711111111116, 6.182058695652175, 6.1802063829787235, 6.178222916666667, 6.175842857142857, 6.172926, 6.172425999999999, 6.16986, 6.166860000000001, 6.16316, 6.159160000000001, 6.14792, 6.138019999999999, 6.12482, 6.11292, 6.09942, 6.08692, 6.07692, 6.06612, 6.05612, 6.0460199999999995, 6.03392, 6.021520000000001, 6.00822, 5.993556, 5.97724, 5.959639999999999, 5.942772, 5.925472000000001, 5.906434000000001, 5.884234, 5.859968, 5.836968, 5.814668, 5.794967999999999, 5.7737680000000005, 5.752568, 5.730868, 5.708168000000001, 5.684668, 5.662267999999999, 5.639664, 5.617964000000001, 5.596122, 5.579022, 5.560938, 5.5493380000000005, 5.536238000000001, 5.523438, 5.509638, 5.495738, 5.483537999999999, 5.470838, 5.457538, 5.446206, 5.435606, 5.427706000000001, 5.423672, 5.419192000000001, 5.4215919999999995, 5.425514, 5.430414, 5.438814, 5.448714, 5.459114, 5.468013999999999, 5.4747140000000005, 5.480753999999999, 5.486454, 5.492954000000001, 5.500553999999999, 5.509054, 5.517754, 5.526803999999999, 5.537704, 5.550903999999999, 5.565204, 5.580404, 5.5980039999999995, 5.61734, 5.63754, 5.658334, 5.679334, 5.701633999999999, 5.723834, 5.799234, 5.870232, 5.948632, 6.043012, 6.142136000000001, 6.219636, 6.2680359999999995, 6.307336], "in_sma_200": [6.095, 6.09, 6.088333333333334, 6.0925, 6.089, 6.135333333333333, 6.149571428571428, 6.159625, 6.163, 6.1692, 6.170181818181818, 6.161833333333334, 6.159000000000001, 6.153, 6.1457999999999995, 6.1423125, 6.140411764705882, 6.1415, 6.1418526315789475, 6.14255, 6.143380952380952, 6.1436090909090915, 6.1441043478260875, 6.144770833333333, 6.14658, 6.151326923076923, 6.155351851851852, 6.158732142857143, 6.163086206896552, 6.16865, 6.173209677419354, 6.178578125, 6.182409090909091, 6.186897058823529, 6.190842857142857, 6.194436111111111, 6.197289189189189, 6.199860526315789, 6.19653076923077, 6.1936175, 6.191334146341463, 6.189873809523809, 6.187551162790698, 6.1855613636363636, 6.1837711111111116, 6.182058695652175, 6.1802063829787235, 6.178222916666667, 6.175842857142857, 6.172926, 6.170907843137255, 6.166788461538461, 6.1624150943396225, 6.157925925925927, 6.152781818181818, 6.146571428571429, 6.139438596491228, 6.129620689655173, 6.120559322033898, 6.1110500000000005, 6.1019344262295085, 6.093354838709677, 6.085285714285714, 6.0773125, 6.069046153846154, 6.06019696969697, 6.05168656716418, 6.043500000000001, 6.034391304347826, 6.024471428571429, 6.013985915492958, 6.004138888888889, 5.994356164383562, 5.983732432432433, 5.971682666666666, 5.959643421052632, 5.94860909090909, 5.938178205128206, 5.9300999999999995, 5.9218487500000005, 5.913554320987655, 5.905584146341464, 5.8967216867469885, 5.8879511904761905, 5.879916470588235, 5.871894186046512, 5.864343678160919, 5.856827272727273, 5.849615730337079, 5.842128888888889, 5.838589010989011, 5.83463695652174, 5.830501075268817, 5.826027659574469, 5.821648421052632, 5.818245833333333, 5.8145525773195885, 5.810526530612245, 5.807339393939394, 5.804266, 5.802986138613861, 5.80251568627451, 5.801627184466019, 5.803919230769231, 5.80646380952381, 5.808761320754717, 5.812043925233644, 5.814386111111111, 5.817144036697248, 5.818760909090909, 5.819402702702703, 5.819872321428571, 5.82031592920354, 5.821014912280702, 5.8218756521739135, 5.822635344827586, 5.823510256410256, 5.824561016949152, 5.825699159663865, 5.8271516666666665, 5.828538842975207, 5.830477049180328, 5.833237398373984, 5.835993548387097, 5.8380256, 5.84007619047619, 5.842595275590551, 5.845778125, 5.850151937984496, 5.874689230769231, 5.897019083969465, 5.921890151515151, 5.951718045112782, 5.982796268656717, 6.005738518518519, 6.017534558823529, 6.026019708029197], "in_ema_10": [6.095, 6.093181818181818, 6.091694214876032, 6.0941134485349355, 6.090638276074038, 6.140885862242394, 6.157997523652868, 6.17108888298871, 6.174527267899853, 6.183704128281698, 6.183030650412297, 6.162479623064606, 6.155665146143768, 6.14099875593581, 6.123544436674752, 6.117445448188433, 6.116091730335991, 6.124075052093083, 6.128461406257976, 6.133432059665616, 6.138262594271867, 6.1401057589497094, 6.1428138027770345, 6.145956747726665, 6.153964611776361, 6.17506195508975, 6.190505235982522, 6.201322465803882, 6.2165365629304485, 6.237166278761276, 6.2504087735319525, 6.267607178344324, 6.27440587319081, 6.285422987156117, 6.292618807673187, 6.297633569914425, 6.298063829929984, 6.297506769942714, 6.256141902680402, 6.224116102193055, 6.201549538157955, 6.188540531220144, 6.1706240709983, 6.15778333081679, 6.148186361577373, 6.140334295836032, 6.132091696593117, 6.123529569939823, 6.112269648132582, 6.097311530290294, 6.09234579751024, 6.06768292523565, 6.043558757010986, 6.021093528463534, 5.994531068742891, 5.960070874426002, 5.920057988166729, 5.856411081227323, 5.808881793731446, 5.761812376689365, 5.724210126382207, 5.696171921585442, 5.675958844933543, 5.657602691309262, 5.636220383798486, 5.6087257685623975, 5.587139265187416, 5.570386671516976, 5.54213454942298, 5.505382813164256, 5.464404119861664, 5.4354215526140885, 5.408981270320617, 5.372475584807777, 5.319298205751817, 5.271553077433305, 5.242179790627249, 5.222692555967749, 5.2367484548827035, 5.242794190358575, 5.244104337566107, 5.246994458008632, 5.232995465643426, 5.2197235627991665, 5.217046551381136, 5.212128996584565, 5.212650997205553, 5.210878088622724, 5.211627527054956, 5.205113431226782, 5.262365534640095, 5.301026346523713, 5.3281124653375835, 5.3430011080034765, 5.355182724730117, 5.380604047506459, 5.395039675232558, 5.399577916099365, 5.41692738589948, 5.432031497554119, 5.476207588907915, 5.526897118197384, 5.560370369434223, 5.647575756809818, 5.724580164662578, 5.7837474074512, 5.8521569697328, 5.890855702508654, 5.931609211143444, 5.943134809117363, 5.933473934732387, 5.922296855690135, 5.912788336473747, 5.910463184387611, 5.91219715086259, 5.911797668887573, 5.9141980927261955, 5.920252984957796, 5.927479714965469, 5.940665221335383, 5.950544272001676, 5.971354404365007, 6.007471785389551, 6.037931460773269, 6.047398467905402, 6.056307837377147, 6.075160957854028, 6.1069498746078414, 6.1620498974064155, 6.68531355242343, 7.06978381561917, 7.453459485506593, 7.896285033596302, 8.299905936578792, 8.441741220837192, 8.29051554432134, 8.088603627172004], "in_ema_50": [6.095, 6.094607843137254, 6.094231064975009, 6.0946533761524595, 6.09388265551903, 6.104593139616323, 6.109707134141173, 6.114424501429754, 6.117388246471725, 6.121608315237539, 6.123898185228224, 6.12178453090555, 6.121910627732783, 6.120070995272674, 6.1171270346737465, 6.116063229392424, 6.11582545569076, 6.11755779076171, 6.1187594460259564, 6.120212016770037, 6.121772329837879, 6.122816552197178, 6.124078648189445, 6.125491250221232, 6.128021005114518, 6.133588808835518, 6.138546110449812, 6.142916851216486, 6.148488739404075, 6.1556068280548955, 6.161661462248821, 6.168851208827299, 6.174190377108581, 6.180496636829813, 6.186163435385507, 6.1914197712527415, 6.195677819438909, 6.199572806911893, 6.194491520366329, 6.1900016568225515, 6.1864721800844125, 6.184257584786985, 6.1805612089129855, 6.177401945818358, 6.174562653825482, 6.1718347066166395, 6.168821580866967, 6.165534460048654, 6.161458598870277, 6.156303359698893, 6.152918914220505, 6.14522405483931, 6.136979974257376, 6.128470955659048, 6.1185309181822225, 6.106235588057429, 6.091873408133608, 6.071407784285232, 6.052725126077968, 6.033010415251382, 6.014264908770936, 5.996842755485801, 5.98069205919224, 5.964782566674898, 5.948124426805293, 5.929962684577634, 5.912709245966746, 5.8963284912229526, 5.87745286411617, 5.856376281209653, 5.833773289789667, 5.813037082346935, 5.792525824215683, 5.769611086011146, 5.742567514010709, 5.715670748755388, 5.691918954686549, 5.6700789956792335, 5.6555660938878916, 5.6404458549118965, 5.625134252758489, 5.610815262454234, 5.5935283894168135, 5.57652727610635, 5.56195757900414, 5.547371007278487, 5.534336850130311, 5.521339326595789, 5.509326019670463, 5.49624656791868, 5.497178075059125, 5.496308346625434, 5.49449233303228, 5.491178908207485, 5.487995421611113, 5.488270110959697, 5.487161479157356, 5.484527695660989, 5.484938374262519, 5.485529026252225, 5.492959260516844, 5.503235367947556, 5.511383000577064, 5.532113078985807, 5.553249820986363, 5.572730220163369, 5.595760407607943, 5.61416196025077, 5.633802667691916, 5.6479672689589, 5.657458748607571, 5.665872131015117, 5.673877145485113, 5.682744708407266, 5.6920488374893345, 5.7005959419015175, 5.709396101042635, 5.718733508844885, 5.728194939870575, 5.738853961836435, 5.748898904509517, 5.761295025901301, 5.777322671944388, 5.792917861279903, 5.804568141229711, 5.816012527848153, 5.829502232638422, 5.845992341162406, 5.868110288567801, 5.992498120388672, 6.102592311745979, 6.223274966187313, 6.367028889081928, 6.514055207157147, 6.614680493150985, 6.653712630674476, 6.674351351040182], "in_ema_200": [6.095, 6.0949004975124375, 6.094801985099378, 6.09490345788446, 6.0947054135274, 6.0974148123977745, 6.098783819239587, 6.100089452878994, 6.100984085188656, 6.102218074390759, 6.10299202389931, 6.1026637450545405, 6.10288599634753, 6.102608523747057, 6.102035304605296, 6.1019155503306175, 6.101995992615885, 6.102573146918215, 6.103027145456342, 6.103552248486628, 6.104113917655916, 6.1045545751916785, 6.1050565197171345, 6.1056042160383575, 6.106443975082752, 6.108071398216258, 6.109583125597191, 6.11098030842707, 6.112711847646702, 6.114873918814397, 6.11681547186102, 6.119085964678324, 6.120935855577048, 6.1230658470638435, 6.125075142117934, 6.127016682992382, 6.128737910027284, 6.130392259181241, 6.1297913411794385, 6.129295904948798, 6.129004403407019, 6.12901430984078, 6.128626107752813, 6.1283412708597504, 6.12810901940841, 6.127879078916784, 6.127551923902687, 6.1271285216748, 6.126476496583509, 6.125516531443374, 6.124964128145431, 6.123289858213636, 6.121416327286137, 6.119412184726076, 6.116980222689001, 6.113875941866226, 6.110155783240692, 6.104781098830337, 6.0997086500857565, 6.0942389122739575, 6.088873350957799, 6.083710432042796, 6.078748139186649, 6.07373571989126, 6.068424916708262, 6.062619693656439, 6.056921985261847, 6.051330721726903, 6.044999072754496, 6.037984156607686, 6.030442025696167, 6.023223697082275, 6.015927938902352, 6.007890844982926, 5.998658100256728, 5.9892853828412385, 5.980536274554262, 5.972122978290041, 5.965435187461284, 5.9585154343522175, 5.9514655295327925, 5.944585275507591, 5.936877959333386, 5.929147830384795, 5.9219423793361905, 5.914659370586577, 5.9076975858046215, 5.900684674503084, 5.893861941423451, 5.886717046483915, 5.883068120648255, 5.879007741338322, 5.8747390075936625, 5.870114738861387, 5.865536482753314, 5.861849552576664, 5.857851049565951, 5.853494322704599, 5.849927215015995, 5.846445352180016, 5.844739428277728, 5.843846498643123, 5.842524642935232, 5.84448957186125, 5.846744401991984, 5.848766845753258, 5.8518636930591965, 5.85398445233224, 5.856581621960775, 5.857958919254697, 5.858277735978532, 5.858414275919044, 5.85852955675567, 5.858942197981982, 5.8595497383005695, 5.860051730954296, 5.860697982387586, 5.8615616840553715, 5.862541169786164, 5.863908919340531, 5.865213308202814, 5.867201235484379, 5.870214158514386, 5.873246853454542, 5.875403601181363, 5.8776025703238375, 5.880412494997232, 5.884089982609201, 5.889322918105627, 5.920672938820994, 5.949321964305363, 5.981468014411777, 6.020348929691263, 6.06110366670926, 6.09114243619474, 6.106255446779867, 6.1169394721850425], "in_macd": [0.0, -0.0007977207977196699, -0.0014136248894063286, -0.0002846195493964032, -0.0017899900716171757, 0.02034443461976565, 0.026924460407946604, 0.031374059411130695, 0.03131179014683205, 0.033698196960878946, 0.031594120282871785, 0.020810651429357563, 0.01651237068738176, 0.008967992662330282, 0.0005617934385737655, -0.0024409186989968745, -0.003170212610780432, 0.00028313503794663575, 0.0020442121412171943, 0.004006945345873092, 0.005834078821363775, 0.00627375229849747, 0.007073225794275828, 0.008025824962827777, 0.011065886135193992, 0.019703359861289904, 0.025448350844855305, 0.028861681662807115, 0.03399905843854967, 0.04122635866525837, 0.04482351572418697, 0.04992301466523674, 0.0501585421584787, 0.05216462732089422, 0.05234415698009798, 0.051505393528133325, 0.04864989061245595, 0.045459398121683314, 0.02449295075003377, 0.00858484582067831, -0.002381160557827222, -0.008552462870812683, -0.016480948012087993, -0.02170718625084067, -0.02515558160882847, -0.02757064256897479, -0.029946309787677095, -0.032264039833238556, -0.03557891049761608, -0.04029137143982009, -0.04033342634964043, -0.04894491180491656, -0.05686507947722674, -0.06361888515237357, -0.07177507039469777, -0.08293134008147973, -0.09591210590352883, -0.11855045968543632, -0.13294175726743873, -0.14629172822465009, -0.15468510457887863, -0.15830173728286034, -0.15813469182548978, -0.15699943180247367, -0.15711283854452684, -0.15979869466955954, -0.1596830697570395, -0.15737386995655278, -0.16015299979997089, -0.16648818130350485, -0.17434066617033483, -0.17651180769083918, -0.17739789511926052, -0.18259585085241792, -0.19481423952252808, -0.2040256353236396, -0.20466561054874344, -0.200840342015149, -0.18239216476500975, -0.1682530838452143, -0.15685348387847764, -0.1453369484757232, -0.14183724753651994, -0.1382766585096631, -0.13032147726628907, -0.12380022156545323, -0.11528584491590621, -0.10826648036237518, -0.10056793001003861, -0.09651729449171054, -0.06478625760992429, -0.04277719728818408, -0.027040444075558945, -0.017593809004977423, -0.009992099943923805, 0.0028581518838981523, 0.010101418679098195, 0.012470343733125944, 0.02016713294943706, 0.026366416432878736, 0.044883046895029644, 0.0652606571215566, 0.07697233855690921, 0.1115159939429331, 0.13979018555371603, 0.15866608854730746, 0.18042166965570772, 0.1878322056277515, 0.1954862471371559, 0.18968259023270395, 0.17459787225647805, 0.15935374424369098, 0.14543479786052593, 0.1352654262171864, 0.12735192505824866, 0.11890286375072456, 0.11212479162943634, 0.10733143265544332, 0.10334995274527081, 0.10224366560487752, 0.09981288604354344, 0.1023550059194962, 0.11155632484316858, 0.11789289864555386, 0.11473331517282848, 0.11146089717940733, 0.11270033154719084, 0.1195665512763977, 0.13634701914086023, 0.3577408669646882, 0.5079674899951545, 0.6501989753894506, 0.8107826294688625, 0.9454805621012357, 0.9575785940827108, 0.8388795753322116, 0.7020198931164963], "in_signal": [0.0, -0.000159544159543934, -0.00041036030551641297, -0.00038521215429241105, -0.000666167737757364, 0.0035359527337472385, 0.008213654268587112, 0.01284573529709583, 0.016538946267043074, 0.01997079640581025, 0.022295461181222557, 0.02199849923084956, 0.020901273522156, 0.01851461735019086, 0.01492405256786744, 0.01145105831449458, 0.008526804129439578, 0.00687807031114099, 0.005911298677156231, 0.005530428010899604, 0.005591158172992439, 0.005727676998093446, 0.005996786757329922, 0.0064025943984294936, 0.007335252745782394, 0.009808874168883897, 0.01293676950407818, 0.016121751935823967, 0.01969721323636911, 0.02400304232214696, 0.028167137002554965, 0.032518312535091326, 0.03604635845976881, 0.03927001223199389, 0.04188484118161471, 0.043808951650918436, 0.04477713944322594, 0.04491359117891742, 0.040829463093140686, 0.03438053963864821, 0.027028199599353125, 0.019912067105319963, 0.012633464081838372, 0.0057653340153025635, -0.0004188491095236434, -0.005849207801413873, -0.010668628198666517, -0.014987710525580926, -0.01910595051998796, -0.023343034703954386, -0.026741113033091596, -0.031181872787456592, -0.03631851412541062, -0.04177858833080321, -0.047777884743582126, -0.05480857581116165, -0.06302928182963509, -0.07413351740079534, -0.08589516537412402, -0.09797447794422924, -0.10931660327115912, -0.11911363007349937, -0.12691784242389748, -0.13293416029961272, -0.13776989594859554, -0.14217565569278834, -0.14567713850563857, -0.1480164847958214, -0.15044378779665132, -0.15365266649802203, -0.15779026643248462, -0.16153457468415555, -0.16470723877117655, -0.16828496118742484, -0.1735908168544455, -0.17967778054828432, -0.18467534654837617, -0.18790834564173076, -0.18680510946638657, -0.18309470434215214, -0.17784646024941725, -0.17134455789467845, -0.16544309582304675, -0.16000980836037004, -0.15407214214155385, -0.1480177580263337, -0.14147137540424823, -0.13483039639587363, -0.12797790311870663, -0.12168578139330742, -0.1103058766366308, -0.09680014076694146, -0.08284820142866496, -0.06979732294392746, -0.05783627834392673, -0.045697392298361755, -0.03453763010286977, -0.025136035335670624, -0.016075401678649088, -0.007587038056343523, 0.0029069789339311106, 0.01537771457145621, 0.027696639368546813, 0.04446051028342407, 0.06352644533748246, 0.08255437397944745, 0.1021278331146995, 0.1192687076173099, 0.1345122155212791, 0.14554629046356407, 0.15135660682214688, 0.1529560343064557, 0.15145178701726977, 0.1482145148572531, 0.14404199689745223, 0.1390141702681067, 0.13363629454037262, 0.12837532216338676, 0.12337024827976358, 0.11914493174478637, 0.11527852260453779, 0.11269381926752949, 0.1124663203826573, 0.11355163603523662, 0.113787971862755, 0.11332255692608546, 0.11319811185030654, 0.11447179973552478, 0.11884684361659187, 0.16662564828621115, 0.23489401662799986, 0.31795500838029, 0.41652053259800453, 0.5223125384986508, 0.6093657496154627, 0.6552685147588125, 0.6646187904303493], "in_upper_bb": [null, 6.10414213562373, 6.099880338717126, 6.111648542155128, 6.111803508501983, 6.363233896445114, 6.370837052179065, 6.372225060475735, 6.362897473720906, 6.361701197687473, 6.352920578562463, 6.345417514337994, 6.335951970884759, 6.328839087279776, 6.324185137113093, 6.316892710791487, 6.310173448874497, 6.306451686331269, 6.302186330378546, 6.298731965398664, 6.300514052027399, 6.3010137762446625, 6.301506499944777, 6.302594523022196, 6.304077052285847, 6.274216077696747, 6.279443692912941, 6.283244310628522, 6.299735192653558, 6.322007259153576, 6.341065212834888, 6.3635557456951855, 6.377231961241249, 6.3904984277207175, 6.39346851989498, 6.397559400099143, 6.397907902866427, 6.400588789638315, 6.411624745552006, 6.4199698061389165, 6.4249448531852345, 6.426168880899596, 6.431336700756677, 6.43512969153495, 6.438313478954962, 6.436417009901115, 6.434613029482456, 6.432893672051862, 6.427165612626138, 6.414013743513705, 6.398398929826637, 6.3813712081621, 6.369021536966449, 6.345170188556819, 6.321636418227452, 6.300752484427734, 6.285378407172697, 6.294423208692786, 6.317836422399696, 6.335128973217004, 6.33763285594576, 6.324742753282444, 6.309310911341004, 6.2867283458252725, 6.259152884563421, 6.228273715762275, 6.19008159835349, 6.144761875189924, 6.101289037539712, 6.061693058957802, 6.004962047739832, 5.9605134829161335, 5.910904320010271, 5.861427143558355, 5.829305100449414, 5.802410947279861, 5.769275506845505, 5.757774578587605, 5.730917689755823, 5.708904727062415, 5.683389183427846, 5.651633876087526, 5.613269659415717, 5.570608210296893, 5.528589453040787, 5.494338016584081, 5.453198826120231, 5.401455627639565, 5.366779103109489, 5.346988532003261, 5.415110363648475, 5.452088415406161, 5.480151015405769, 5.502234390497641, 5.5171862997290155, 5.54119178230706, 5.557361962064968, 5.565025982965896, 5.5874622937284695, 5.60914682865488, 5.66638686899044, 5.734918162091395, 5.776752849076298, 5.898303477267874, 6.004599127779158, 6.0833214966816564, 6.174894046849488, 6.226502144813958, 6.27618384966307, 6.285533278444248, 6.301596294605607, 6.311298368696954, 6.315860743394302, 6.315029437972066, 6.309475745379069, 6.306135118646671, 6.293524120579039, 6.265272746584523, 6.238445788309674, 6.198283200316299, 6.182209440822455, 6.181013558214104, 6.182368820996931, 6.2049346526275055, 6.207395392908171, 6.212965971184145, 6.212965971184146, 6.248218962971431, 6.319946678250804, 7.5583460906595255, 8.124702412591757, 8.680111012603895, 9.332042014380692, 9.922234335292256, 10.191947102150017, 10.237181844905622, 10.245848409100157], "in_lower_bb": [null, 6.075857864376269, 6.0767863279495415, 6.073351457844873, 6.066196491498018, 5.907432770221551, 5.928305804963791, 5.947024939524265, 5.963102526279094, 5.976698802312527, 5.987443057801173, 5.978249152328674, 5.9820480291152425, 5.977160912720223, 5.967414862886906, 5.967732289208513, 5.970650080537267, 5.97654831366873, 5.981518932779349, 5.986368034601336, 5.9910859479726, 5.996926223755338, 6.003433500055223, 6.007855476977803, 6.017872947714154, 6.038033922303254, 6.035306307087059, 6.033505689371479, 6.026514807346442, 6.0147427408464225, 6.008684787165112, 6.013694254304815, 6.01801803875875, 6.030751572279283, 6.055781480105021, 6.074710599900857, 6.093362097133573, 6.104181210361686, 6.085325254447994, 6.069400193861083, 6.058425146814766, 6.055361119100404, 6.043693299243324, 6.033890308465049, 6.022206521045037, 6.007602990098885, 5.992906970517543, 5.978126327948137, 5.961514387373861, 5.944666256486295, 5.936281070173363, 5.9144787918379, 5.889828463033552, 5.872179811443181, 5.850713581772548, 5.820077515572266, 5.779451592827304, 5.697906791307213, 5.626993577600303, 5.556701026782997, 5.49969714405424, 5.4565872467175565, 5.421519088658997, 5.3916016541747265, 5.362677115436578, 5.331556284237725, 5.309248401646511, 5.295568124810075, 5.274380962460289, 5.244976941042198, 5.222707952260167, 5.201986517083866, 5.187095679989728, 5.165392856441644, 5.118014899550586, 5.07007905272014, 5.040214493154496, 5.008215421412394, 5.005572310244177, 4.999585272937586, 4.994600816572153, 4.995356123912474, 4.992220340584282, 4.993381789703108, 5.001900546959213, 5.006651983415919, 5.02029117387977, 5.042824372360436, 5.05750089689051, 5.060871467996739, 5.016749636351525, 4.996771584593839, 4.9847089845942305, 4.9828056095023605, 5.000853700270985, 5.0206782176929385, 5.039508037935031, 5.0603440170341045, 5.05740770627153, 5.058723171345119, 5.043983131009561, 5.0249518379086044, 5.037217150923703, 5.003666522732126, 4.983980872220843, 4.9912585033183445, 4.994185953150511, 5.0287878551860405, 5.06910615033693, 5.141676721555751, 5.162613705394392, 5.1926116313030475, 5.230049256605699, 5.2798805620279365, 5.33643425462093, 5.38127488135333, 5.440385879420961, 5.521387253415477, 5.594714211690327, 5.6848767996837015, 5.732950559177545, 5.765146441785896, 5.809691179003069, 5.800625347372494, 5.8000546070918295, 5.799124028815854, 5.7991240288158545, 5.782371037028569, 5.740143321749195, 4.806243909340474, 4.530877587408243, 4.306268987396106, 4.056237985619308, 3.8876656647077428, 3.9339528978499843, 4.058718155094377, 4.175551590899843], "out_sma_10": [7.27, 7.174049999999999, 7.206033333333333, 7.198275, 7.16862, 7.185533333333333, 7.1826, 7.1716375, 7.173122222222222, 7.19281, 7.19538, 7.21707, 7.1965699999999995, 7.194570000000001, 7.194570000000001, 7.167060000000001, 7.13531, 7.098320000000001, 7.05132, 6.9793199999999995, 6.9197500000000005, 6.861750000000001, 6.82525, 6.7787500000000005, 6.73425, 6.76225, 6.8345, 6.899000000000001, 6.9575000000000005, 7.0176, 7.076099999999999, 7.130599999999999, 7.182600000000001], "out_sma_50": [7.27, 7.174049999999999, 7.206033333333333, 7.198275, 7.16862, 7.185533333333333, 7.1826, 7.1716375, 7.173122222222222, 7.19281, 7.202163636363636, 7.2099, 7.198753846153846, 7.195628571428571, 7.185919999999999, 7.1739875, 7.154782352941176, 7.130905555555556, 7.109015789473685, 7.086065, 7.067680952380952, 7.05165, 7.036360869565217, 7.021929166666666, 7.0052520000000005, 7.015626923076923, 7.03615925925926, 7.048082142857143, 7.056768965517241, 7.063243333333333, 7.070396774193548, 7.076321875, 7.080675757575757], "out_sma_200": [7.27, 7.174049999999999, 7.206033333333333, 7.198275, 7.16862, 7.185533333333333, 7.1826, 7.1716375, 7.173122222222222, 7.19281, 7.202163636363636, 7.2099, 7.198753846153846, 7.195628571428571, 7.185919999999999, 7.1739875, 7.154782352941176, 7.130905555555556, 7.109015789473685, 7.086065, 7.067680952380952, 7.05165, 7.036360869565217, 7.021929166666666, 7.0052520000000005, 7.015626923076923, 7.03615925925926, 7.048082142857143, 7.056768965517241, 7.063243333333333, 7.070396774193548, 7.076321875, 7.080675757575757], "out_ema_10": [7.27, 7.23510909090909, 7.241452892561982, 7.229370548459803, 7.196757721467112, 7.210092681200364, 7.2018940118912065, 7.182440555183714, 7.182905908786675, 7.216923016280006, 7.231246104229095, 7.242837721641987, 7.210503590434353, 7.2004120285371975, 7.173064386984979, 7.140689043896801, 7.087381945006473, 7.021494318641659, 6.96576807888863, 6.908355700908878, 6.870472846198172, 6.8422050559803225, 6.8163495912566265, 6.793376938300876, 6.759126585882535, 6.8529217520857095, 6.983299615342853, 7.0536087761896065, 7.098407180518769, 7.126151329515356, 7.15503290596711, 7.1741178321549075, 7.182460044490378], "out_ema_50": [7.27, 7.262474509803921, 7.262769627066513, 7.259327680907042, 7.251118752244021, 7.251863114901118, 7.248456718238329, 7.242434886150552, 7.240182537674061, 7.245273418549588, 7.247250931547644, 7.2491234440359715, 7.241902916818875, 7.238494959296566, 7.231103000108465, 7.221844058927742, 7.207163899754105, 7.188255511528454, 7.169696471860672, 7.149316218062215, 7.131695974216639, 7.1153549556199085, 7.099066525987755, 7.083024701439216, 7.06427863471611, 7.07254221766842, 7.092050365995148, 7.102950351642398, 7.110677788832892, 7.116180620643367, 7.122800988461274, 7.128181341854949, 7.131782073546912], "out_ema_200": [7.27, 7.268090547263681, 7.268109546793396, 7.267183083641224, 7.2650220579333515, 7.265072584720085, 7.264076837608442, 7.262393485990448, 7.261623401552733, 7.262701775666636, 7.263030116207267, 7.263348224503712, 7.261374610329546, 7.2603161564954215, 7.258223458420841, 7.2556043195310815, 7.25154358003326, 7.24630434043094, 7.2410177300783936, 7.235136956644778, 7.229812210807517, 7.224689701247244, 7.219468908200008, 7.214200560854734, 7.208138863731802, 7.2088041486697945, 7.212398137240245, 7.213966314979149, 7.2148223715465205, 7.2151823479490425, 7.215877050954525, 7.216316085273386, 7.216352741141312], "out_macd": [0.0, -0.015308262108262305, -0.011819199519485402, -0.016529259320078538, -0.030002619456497293, -0.022658925894357473, -0.02503114403348583, -0.03219648708797607, -0.03025598393023543, -0.013633014402886445, -0.0063810238683217335, -0.0006823871376129276, -0.01455744511625845, -0.018082833046920932, -0.029014885322546036, -0.04163669396786496, -0.06281746491256968, -0.08846829724916017, -0.10835463828496028, -0.12788547940092965, -0.13774143207696277, -0.142697048195485, -0.14615005742571707, -0.14798759961549202, -0.15452142783123612, -0.10443230261187697, -0.0404658107435818, -0.00584288052490578, 0.01576588680340052, 0.028607332581380263, 0.041054535597388586, 0.04834445778260932, 0.050314118095445615], "out_signal": [0.0, -0.003061652421652461, -0.004813161841219049, -0.007156381336990947, -0.011725628960892217, -0.013912288347585268, -0.016136059484765382, -0.01934814500540752, -0.021529712790373103, -0.01995037311287577, -0.017236503263964965, -0.013925680038694559, -0.014052033054207339, -0.014858193052750058, -0.017689531506709256, -0.022478963998940397, -0.030546664181666253, -0.04213099079516504, -0.05537572029312409, -0.06987767211468521, -0.08345042410714072, -0.09529974892480958, -0.10546981062499108, -0.11397336842309128, -0.12208298030472026, -0.1185528447661516, -0.10293543796163765, -0.08351692647429128, -0.06366036381875292, -0.04520682453872629, -0.02795455251150332, -0.012694750452680792, -9.29767430555093e-05], "out_upper_bb": [null, 7.445437582619395, 7.427620366648311, 7.381842271955905, 7.375649196008678, 7.38839863511426, 7.3684391777855245, 7.354525723084094, 7.344430271588788, 7.396746448706725, 7.405340037999796, 7.410899321572804, 7.407306742967174, 7.39735999117841, 7.394352533791769, 7.396833765393881, 7.4224344427452165, 7.460254863932094, 7.481656505702887, 7.502828390022632, 7.498617517579433, 7.506053512758936, 7.487769065133503, 7.477506883189492, 7.482741695873759, 7.483599347386313, 7.564794929573752, 7.602107783115795, 7.617449155270473, 7.59873595548784, 7.597103584660522, 7.591894757056425, 7.607397257680062], "out_lower_bb": [null, 6.902662417380604, 6.984446300018355, 7.014707728044095, 6.961590803991322, 6.9826680315524055, 6.996760822214475, 6.9887492769159065, 7.001814172855656, 6.988873551293274, 6.998987234727476, 7.008900678427197, 6.990200949340517, 6.993897151678732, 6.97748746620823, 6.951141234606119, 6.887130263137135, 6.801556247179017, 6.736375073244483, 6.669301609977367, 6.616512482420566, 6.572766487241066, 6.534050934866497, 6.495813116810505, 6.446078304126242, 6.445710652613684, 6.4050150704262485, 6.395212216884207, 6.391370844729527, 6.398184044512159, 6.398746415339477, 6.400455242943574, 6.4004527423199375], "overall_sma_10": [6.095, 6.09, 6.088333333333334, 6.0925, 6.089, 6.135333333333333, 6.149571428571428, 6.159625, 6.163, 6.1692, 6.1777, 6.1762, 6.1802, 6.177200000000001, 6.174200000000001, 6.1465000000000005, 6.134, 6.127000000000001, 6.12282, 6.1159, 6.1139, 6.12174, 6.12474, 6.133249999999999, 6.14775, 6.16575, 6.180750000000001, 6.189749999999999, 6.20343, 6.22085, 6.23585, 6.255509999999999, 6.27051, 6.288, 6.3015, 6.306520000000001, 6.3105199999999995, 6.31502, 6.29352, 6.2685200000000005, 6.24752, 6.22602, 6.2045200000000005, 6.181019999999999, 6.15902, 6.1375, 6.117, 6.095999999999999, 6.09516, 6.09016, 6.08716, 6.0698300000000005, 6.05433, 6.03633, 6.01333, 5.9833300000000005, 5.94783, 5.89633, 5.84967, 5.80167, 5.75017, 5.711499999999999, 5.676499999999999, 5.642, 5.6085, 5.5765, 5.5515, 5.544, 5.526000000000001, 5.505000000000001, 5.477500000000001, 5.451, 5.4215, 5.3848199999999995, 5.33882, 5.295990000000001, 5.25799, 5.22199, 5.21049, 5.20349, 5.20049, 5.19599, 5.18399, 5.17917, 5.19167, 5.205, 5.2155000000000005, 5.222289999999999, 5.21379, 5.20437, 5.23137, 5.25287, 5.28087, 5.3058700000000005, 5.32637, 5.35687, 5.38137, 5.40308, 5.43108, 5.4635, 5.479, 5.507, 5.5331, 5.5961, 5.66221, 5.717709999999999, 5.78771, 5.8522099999999995, 5.91421, 5.963710000000001, 5.98521, 5.99691, 6.01281, 5.998810000000001, 5.983700000000001, 5.9697000000000005, 5.9462, 5.93445, 5.918950000000001, 5.91945, 5.92995, 5.949250000000001, 5.9792499999999995, 6.00675, 6.02375, 6.04239, 6.06589, 6.09614, 6.14114, 6.445139999999999, 6.72563, 7.03713, 7.40903, 7.80315, 8.10215, 8.25351, 8.355509999999999, 8.45751, 8.52432, 8.34732, 8.18483, 7.97183, 7.7099400000000005, 7.414820000000001, 7.21631, 7.173809999999999, 7.19281, 7.19538, 7.21707, 7.1965699999999995, 7.194570000000001, 7.194569999999999, 7.167059999999999, 7.13531, 7.098319999999999, 7.05132, 6.9793199999999995, 6.919749999999999, 6.861750000000001, 6.82525, 6.77875, 6.73425, 6.76225, 6.8345, 6.898999999999999, 6.9575000000000005, 7.0176, 7.076099999999999, 7.130599999999999, 7.182599999999999], "overall_sma_50": [6.095, 6.09, 6.088333333333334, 6.0925, 6.089, 6.135333333333333, 6.149571428571428, 6.159625, 6.163, 6.1692, 6.170181818181818, 6.161833333333334, 6.159000000000001, 6.153, 6.1457999999999995, 6.1423125, 6.140411764705882, 6.1415, 6.1418526315789475, 6.14255, 6.143380952380952, 6.1436090909090915, 6.1441043478260875, 6.144770833333333, 6.14658, 6.151326923076923, 6.155351851851852, 6.158732142857143, 6.163086206896552, 6.16865, 6.173209677419354, 6.178578125, 6.182409090909091, 6.186897058823529, 6.190842857142857, 6.194436111111111, 6.197289189189189, 6.199860526315789, 6.19653076923077, 6.1936175, 6.191334146341463, 6.189873809523809, 6.187551162790698, 6.1855613636363636, 6.1837711111111116, 6.182058695652175, 6.1802063829787235, 6.178222916666667, 6.175842857142857, 6.172926, 6.172425999999999, 6.16986, 6.166860000000001, 6.16316, 6.159160000000001, 6.14792, 6.138019999999999, 6.12482, 6.11292, 6.09942, 6.08692, 6.07692, 6.06612, 6.05612, 6.0460199999999995, 6.03392, 6.021520000000001, 6.00822, 5.993556, 5.97724, 5.959639999999999, 5.942772, 5.925472000000001, 5.906434000000001, 5.884234, 5.859968, 5.836968, 5.814668, 5.794967999999999, 5.7737680000000005, 5.752568, 5.730868, 5.708168000000001, 5.684668, 5.662267999999999, 5.639664, 5.617964000000001, 5.596122, 5.579022, 5.560938, 5.5493380000000005, 5.536238000000001, 5.523438, 5.509638, 5.495738, 5.483537999999999, 5.470838, 5.457538, 5.446206, 5.435606, 5.427706000000001, 5.423672, 5.419192000000001, 5.4215919999999995, 5.425514, 5.430414, 5.438814, 5.448714, 5.459114, 5.468013999999999, 5.4747140000000005, 5.480753999999999, 5.486454, 5.492954000000001, 5.500553999999999, 5.509054, 5.517754, 5.526803999999999, 5.537704, 5.550903999999999, 5.565204, 5.580404, 5.5980039999999995, 5.61734, 5.63754, 5.658334, 5.679334, 5.701633999999999, 5.723834, 5.799234, 5.870232, 5.948632, 6.043012, 6.142136000000001, 6.219636, 6.2680359999999995, 6.307336, 6.348678, 6.385940000000001, 6.427823999999999, 6.460924, 6.492424, 6.5288260000000005, 6.563926, 6.597624, 6.631423999999999, 6.669624, 6.707138, 6.743138, 6.774438, 6.804037999999999, 6.829937999999999, 6.855618, 6.871767999999999, 6.884846, 6.8981460000000006, 6.907945999999999, 6.920646, 6.932646000000001, 6.946746000000001, 6.962745999999999, 6.977406000000001, 7.0055060000000005, 7.038906, 7.067906000000001, 7.095706, 7.1222259999999995, 7.148976, 7.174976, 7.199376], "overall_sma_200": [6.095, 6.09, 6.088333333333334, 6.0925, 6.089, 6.135333333333333, 6.149571428571428, 6.159625, 6.163, 6.1692, 6.170181818181818, 6.161833333333334, 6.159000000000001, 6.153, 6.1457999999999995, 6.1423125, 6.140411764705882, 6.1415, 6.1418526315789475, 6.14255, 6.143380952380952, 6.1436090909090915, 6.1441043478260875, 6.144770833333333, 6.14658, 6.151326923076923, 6.155351851851852, 6.158732142857143, 6.163086206896552, 6.16865, 6.173209677419354, 6.178578125, 6.182409090909091, 6.186897058823529, 6.190842857142857, 6.194436111111111, 6.197289189189189, 6.199860526315789, 6.19653076923077, 6.1936175, 6.191334146341463, 6.189873809523809, 6.187551162790698, 6.1855613636363636, 6.1837711111111116, 6.182058695652175, 6.1802063829787235, 6.178222916666667, 6.175842857142857, 6.172926, 6.170907843137255, 6.166788461538461, 6.1624150943396225, 6.157925925925927, 6.152781818181818, 6.146571428571429, 6.139438596491228, 6.129620689655173, 6.120559322033898, 6.1110500000000005, 6.1019344262295085, 6.093354838709677, 6.085285714285714, 6.0773125, 6.069046153846154, 6.06019696969697, 6.05168656716418, 6.043500000000001, 6.034391304347826, 6.024471428571429, 6.013985915492958, 6.004138888888889, 5.994356164383562, 5.983732432432433, 5.971682666666666, 5.959643421052632, 5.94860909090909, 5.938178205128206, 5.9300999999999995, 5.9218487500000005, 5.913554320987655, 5.905584146341464, 5.8967216867469885, 5.8879511904761905, 5.879916470588235, 5.871894186046512, 5.864343678160919, 5.856827272727273, 5.849615730337079, 5.842128888888889, 5.838589010989011, 5.83463695652174, 5.830501075268817, 5.826027659574469, 5.821648421052632, 5.818245833333333, 5.8145525773195885, 5.810526530612245, 5.807339393939394, 5.804266, 5.802986138613861, 5.80251568627451, 5.801627184466019, 5.803919230769231, 5.80646380952381, 5.808761320754717, 5.812043925233644, 5.814386111111111, 5.817144036697248, 5.818760909090909, 5.819402702702703, 5.819872321428571, 5.82031592920354, 5.821014912280702, 5.8218756521739135, 5.822635344827586, 5.823510256410256, 5.824561016949152, 5.825699159663865, 5.8271516666666665, 5.828538842975207, 5.830477049180328, 5.833237398373984, 5.835993548387097, 5.8380256, 5.84007619047619, 5.842595275590551, 5.845778125, 5.850151937984496, 5.874689230769231, 5.897019083969465, 5.921890151515151, 5.951718045112782, 5.982796268656717, 6.005738518518519, 6.017534558823529, 6.026019708029197, 6.035034057971014, 6.0425381294964025, 6.051305714285714, 6.059275177304965, 6.066252112676056, 6.07467062937063, 6.082242361111111, 6.089226206896552, 6.096731506849315, 6.105393197278912, 6.1134358108108104, 6.12136577181208, 6.127656666666667, 6.134460264900662, 6.140483552631578, 6.14606862745098, 6.150623376623376, 6.154329032258065, 6.157923076923077, 6.161057324840764, 6.1644683544303795, 6.167930817610063, 6.17125625, 6.174478260869566, 6.177135802469136, 6.183871165644172, 6.192323170731708, 6.1994606060606054, 6.206090361445783, 6.212347305389222, 6.218732142857143, 6.224893491124261, 6.23074705882353], "overall_ema_10": [6.095, 6.093181818181818, 6.091694214876032, 6.0941134485349355, 6.090638276074038, 6.140885862242394, 6.157997523652868, 6.17108888298871, 6.174527267899853, 6.183704128281698, 6.183030650412297, 6.162479623064606, 6.155665146143768, 6.14099875593581, 6.123544436674752, 6.117445448188433, 6.116091730335991, 6.124075052093083, 6.128461406257976, 6.133432059665616, 6.138262594271867, 6.1401057589497094, 6.1428138027770345, 6.145956747726665, 6.153964611776361, 6.17506195508975, 6.190505235982522, 6.201322465803882, 6.2165365629304485, 6.237166278761276, 6.2504087735319525, 6.267607178344324, 6.27440587319081, 6.285422987156117, 6.292618807673187, 6.297633569914425, 6.298063829929984, 6.297506769942714, 6.256141902680402, 6.224116102193055, 6.201549538157955, 6.188540531220144, 6.1706240709983, 6.15778333081679, 6.148186361577373, 6.140334295836032, 6.132091696593117, 6.123529569939823, 6.112269648132582, 6.097311530290294, 6.09234579751024, 6.06768292523565, 6.043558757010986, 6.021093528463534, 5.994531068742891, 5.960070874426002, 5.920057988166729, 5.856411081227323, 5.808881793731446, 5.761812376689365, 5.724210126382207, 5.696171921585442, 5.675958844933543, 5.657602691309262, 5.636220383798486, 5.6087257685623975, 5.587139265187416, 5.570386671516976, 5.54213454942298, 5.505382813164256, 5.464404119861664, 5.4354215526140885, 5.408981270320617, 5.372475584807777, 5.319298205751817, 5.271553077433305, 5.242179790627249, 5.222692555967749, 5.2367484548827035, 5.242794190358575, 5.244104337566107, 5.246994458008632, 5.232995465643426, 5.2197235627991665, 5.217046551381136, 5.212128996584565, 5.212650997205553, 5.210878088622724, 5.211627527054956, 5.205113431226782, 5.262365534640095, 5.301026346523713, 5.3281124653375835, 5.3430011080034765, 5.355182724730117, 5.380604047506459, 5.395039675232558, 5.399577916099365, 5.41692738589948, 5.432031497554119, 5.476207588907915, 5.526897118197384, 5.560370369434223, 5.647575756809818, 5.724580164662578, 5.7837474074512, 5.8521569697328, 5.890855702508654, 5.931609211143444, 5.943134809117363, 5.933473934732387, 5.922296855690135, 5.912788336473747, 5.910463184387611, 5.91219715086259, 5.911797668887573, 5.9141980927261955, 5.920252984957796, 5.927479714965469, 5.940665221335383, 5.950544272001676, 5.971354404365007, 6.007471785389551, 6.037931460773269, 6.047398467905402, 6.056307837377147, 6.075160957854028, 6.1069498746078414, 6.1620498974064155, 6.68531355242343, 7.06978381561917, 7.453459485506593, 7.896285033596302, 8.299905936578792, 8.441741220837192, 8.29051554432134, 8.088603627172004, 7.9397666040498205, 7.783099948768035, 7.6898090489920286, 7.59620740372075, 7.4968969666806125, 7.455661154556864, 7.402813671910161, 7.346829367926495, 7.317405846485314, 7.32696841985162, 7.321283252605871, 7.316504479404803, 7.270776392240293, 7.249726139105694, 7.213412295631931, 7.173700969153398, 7.114391702034598, 7.04359321075558, 6.983848990618201, 6.923149174142164, 6.882576597025407, 6.852108124838969, 6.824452102140974, 6.8000062653880695, 6.764550580772057, 6.857359566086227, 6.986930554070549, 7.056579544239539, 7.100837808923258, 7.128140025482665, 7.156660020849452, 7.175449107967734, 7.183549270155418], "overall_ema_50": [6.095, 6.094607843137254, 6.094231064975009, 6.0946533761524595, 6.09388265551903, 6.104593139616323, 6.109707134141173, 6.114424501429754, 6.117388246471725, 6.121608315237539, 6.123898185228224, 6.12178453090555, 6.121910627732783, 6.120070995272674, 6.1171270346737465, 6.116063229392424, 6.11582545569076, 6.11755779076171, 6.1187594460259564, 6.120212016770037, 6.121772329837879, 6.122816552197178, 6.124078648189445, 6.125491250221232, 6.128021005114518, 6.133588808835518, 6.138546110449812, 6.142916851216486, 6.148488739404075, 6.1556068280548955, 6.161661462248821, 6.168851208827299, 6.174190377108581, 6.180496636829813, 6.186163435385507, 6.1914197712527415, 6.195677819438909, 6.199572806911893, 6.194491520366329, 6.1900016568225515, 6.1864721800844125, 6.184257584786985, 6.1805612089129855, 6.177401945818358, 6.174562653825482, 6.1718347066166395, 6.168821580866967, 6.165534460048654, 6.161458598870277, 6.156303359698893, 6.152918914220505, 6.14522405483931, 6.136979974257376, 6.128470955659048, 6.1185309181822225, 6.106235588057429, 6.091873408133608, 6.071407784285232, 6.052725126077968, 6.033010415251382, 6.014264908770936, 5.996842755485801, 5.98069205919224, 5.964782566674898, 5.948124426805293, 5.929962684577634, 5.912709245966746, 5.8963284912229526, 5.87745286411617, 5.856376281209653, 5.833773289789667, 5.813037082346935, 5.792525824215683, 5.769611086011146, 5.742567514010709, 5.715670748755388, 5.691918954686549, 5.6700789956792335, 5.6555660938878916, 5.6404458549118965, 5.625134252758489, 5.610815262454234, 5.5935283894168135, 5.57652727610635, 5.56195757900414, 5.547371007278487, 5.534336850130311, 5.521339326595789, 5.509326019670463, 5.49624656791868, 5.497178075059125, 5.496308346625434, 5.49449233303228, 5.491178908207485, 5.487995421611113, 5.488270110959697, 5.487161479157356, 5.484527695660989, 5.484938374262519, 5.485529026252225, 5.492959260516844, 5.503235367947556, 5.511383000577064, 5.532113078985807, 5.553249820986363, 5.572730220163369, 5.595760407607943, 5.61416196025077, 5.633802667691916, 5.6479672689589, 5.657458748607571, 5.665872131015117, 5.673877145485113, 5.682744708407266, 5.6920488374893345, 5.7005959419015175, 5.709396101042635, 5.718733508844885, 5.728194939870575, 5.738853961836435, 5.748898904509517, 5.761295025901301, 5.777322671944388, 5.792917861279903, 5.804568141229711, 5.816012527848153, 5.829502232638422, 5.845992341162406, 5.868110288567801, 5.992498120388672, 6.102592311745979, 6.223274966187313, 6.367028889081928, 6.514055207157147, 6.614680493150985, 6.653712630674476, 6.674351351040182, 6.697710121587627, 6.712627371721445, 6.734485121850016, 6.751760215110799, 6.763455892949592, 6.78332428930451, 6.798291964233745, 6.809923651910854, 6.824632528306507, 6.846019487980762, 6.863654017863869, 6.8805695465750905, 6.887802113376067, 6.898280461871123, 6.904230247680099, 6.907789845810291, 6.905425538131457, 6.898350026832184, 6.891159829701511, 6.8817025814779225, 6.874576990047416, 6.868319068869086, 6.861718321070298, 6.85498426926362, 6.845180964586616, 6.8620366130342, 6.889799883111291, 6.9086312602441815, 6.923979053960096, 6.9368034047851905, 6.9504581732249875, 6.962597068392634, 6.972691301004688], "overall_ema_200": [6.095, 6.0949004975124375, 6.094801985099378, 6.09490345788446, 6.0947054135274, 6.0974148123977745, 6.098783819239587, 6.100089452878994, 6.100984085188656, 6.102218074390759, 6.10299202389931, 6.1026637450545405, 6.10288599634753, 6.102608523747057, 6.102035304605296, 6.1019155503306175, 6.101995992615885, 6.102573146918215, 6.103027145456342, 6.103552248486628, 6.104113917655916, 6.1045545751916785, 6.1050565197171345, 6.1056042160383575, 6.106443975082752, 6.108071398216258, 6.109583125597191, 6.11098030842707, 6.112711847646702, 6.114873918814397, 6.11681547186102, 6.119085964678324, 6.120935855577048, 6.1230658470638435, 6.125075142117934, 6.127016682992382, 6.128737910027284, 6.130392259181241, 6.1297913411794385, 6.129295904948798, 6.129004403407019, 6.12901430984078, 6.128626107752813, 6.1283412708597504, 6.12810901940841, 6.127879078916784, 6.127551923902687, 6.1271285216748, 6.126476496583509, 6.125516531443374, 6.124964128145431, 6.123289858213636, 6.121416327286137, 6.119412184726076, 6.116980222689001, 6.113875941866226, 6.110155783240692, 6.104781098830337, 6.0997086500857565, 6.0942389122739575, 6.088873350957799, 6.083710432042796, 6.078748139186649, 6.07373571989126, 6.068424916708262, 6.062619693656439, 6.056921985261847, 6.051330721726903, 6.044999072754496, 6.037984156607686, 6.030442025696167, 6.023223697082275, 6.015927938902352, 6.007890844982926, 5.998658100256728, 5.9892853828412385, 5.980536274554262, 5.972122978290041, 5.965435187461284, 5.9585154343522175, 5.9514655295327925, 5.944585275507591, 5.936877959333386, 5.929147830384795, 5.9219423793361905, 5.914659370586577, 5.9076975858046215, 5.900684674503084, 5.893861941423451, 5.886717046483915, 5.883068120648255, 5.879007741338322, 5.8747390075936625, 5.870114738861387, 5.865536482753314, 5.861849552576664, 5.857851049565951, 5.853494322704599, 5.849927215015995, 5.846445352180016, 5.844739428277728, 5.843846498643123, 5.842524642935232, 5.84448957186125, 5.846744401991984, 5.848766845753258, 5.8518636930591965, 5.85398445233224, 5.856581621960775, 5.857958919254697, 5.858277735978532, 5.858414275919044, 5.85852955675567, 5.858942197981982, 5.8595497383005695, 5.860051730954296, 5.860697982387586, 5.8615616840553715, 5.862541169786164, 5.863908919340531, 5.865213308202814, 5.867201235484379, 5.870214158514386, 5.873246853454542, 5.875403601181363, 5.8776025703238375, 5.880412494997232, 5.884089982609201, 5.889322918105627, 5.920672938820994, 5.949321964305363, 5.981468014411777, 6.020348929691263, 6.06110366670926, 6.09114243619474, 6.106255446779867, 6.1169394721850425, 6.128412711267778, 6.137862336031283, 6.149127387414056, 6.159335075101479, 6.168197412662659, 6.179161617511787, 6.188970954650974, 6.19798517400768, 6.20780621705238, 6.219370334295641, 6.230080082213097, 6.240676300300528, 6.248878526168185, 6.257894660236163, 6.265776305407942, 6.273032262568062, 6.278748359457932, 6.283188674289196, 6.287485304395772, 6.291092415794819, 6.295161147975965, 6.29933864899113, 6.303325329100671, 6.307172838263849, 6.310136292609482, 6.319736926513866, 6.3321773551057685, 6.342503948587304, 6.352031272481957, 6.360976234944824, 6.3701705012637815, 6.379024526126829, 6.387392441289746], "overall_macd": [0.0, -0.0007977207977196699, -0.0014136248894063286, -0.0002846195493964032, -0.0017899900716171757, 0.02034443461976565, 0.026924460407946604, 0.031374059411130695, 0.03131179014683205, 0.033698196960878946, 0.031594120282871785, 0.020810651429357563, 0.01651237068738176, 0.008967992662330282, 0.0005617934385737655, -0.0024409186989968745, -0.003170212610780432, 0.00028313503794663575, 0.0020442121412171943, 0.004006945345873092, 0.005834078821363775, 0.00627375229849747, 0.007073225794275828, 0.008025824962827777, 0.011065886135193992, 0.019703359861289904, 0.025448350844855305, 0.028861681662807115, 0.03399905843854967, 0.04122635866525837, 0.04482351572418697, 0.04992301466523674, 0.0501585421584787, 0.05216462732089422, 0.05234415698009798, 0.051505393528133325, 0.04864989061245595, 0.045459398121683314, 0.02449295075003377, 0.00858484582067831, -0.002381160557827222, -0.008552462870812683, -0.016480948012087993, -0.02170718625084067, -0.02515558160882847, -0.02757064256897479, -0.029946309787677095, -0.032264039833238556, -0.03557891049761608, -0.04029137143982009, -0.04033342634964043, -0.04894491180491656, -0.05686507947722674, -0.06361888515237357, -0.07177507039469777, -0.08293134008147973, -0.09591210590352883, -0.11855045968543632, -0.13294175726743873, -0.14629172822465009, -0.15468510457887863, -0.15830173728286034, -0.15813469182548978, -0.15699943180247367, -0.15711283854452684, -0.15979869466955954, -0.1596830697570395, -0.15737386995655278, -0.16015299979997089, -0.16648818130350485, -0.17434066617033483, -0.17651180769083918, -0.17739789511926052, -0.18259585085241792, -0.19481423952252808, -0.2040256353236396, -0.20466561054874344, -0.200840342015149, -0.18239216476500975, -0.1682530838452143, -0.15685348387847764, -0.1453369484757232, -0.14183724753651994, -0.1382766585096631, -0.13032147726628907, -0.12380022156545323, -0.11528584491590621, -0.10826648036237518, -0.10056793001003861, -0.09651729449171054, -0.06478625760992429, -0.04277719728818408, -0.027040444075558945, -0.017593809004977423, -0.009992099943923805, 0.0028581518838981523, 0.010101418679098195, 0.012470343733125944, 0.02016713294943706, 0.026366416432878736, 0.044883046895029644, 0.0652606571215566, 0.07697233855690921, 0.1115159939429331, 0.13979018555371603, 0.15866608854730746, 0.18042166965570772, 0.1878322056277515, 0.1954862471371559, 0.18968259023270395, 0.17459787225647805, 0.15935374424369098, 0.14543479786052593, 0.1352654262171864, 0.12735192505824866, 0.11890286375072456, 0.11212479162943634, 0.10733143265544332, 0.10334995274527081, 0.10224366560487752, 0.09981288604354344, 0.1023550059194962, 0.11155632484316858, 0.11789289864555386, 0.11473331517282848, 0.11146089717940733, 0.11270033154719084, 0.1195665512763977, 0.13634701914086023, 0.3577408669646882, 0.5079674899951545, 0.6501989753894506, 0.8107826294688625, 0.9454805621012357, 0.9575785940827108, 0.8388795753322116, 0.7020198931164963, 0.5939729068435966, 0.48724352549766525, 0.41337926916683365, 0.34321919062653183, 0.2743676283442271, 0.23485523478009362, 0.19283777275941905, 0.1521285045351366, 0.12568758493451426, 0.11829726234218008, 0.10523194108217826, 0.09374051341599898, 0.06532141181524853, 0.04949081754895879, 0.028147864006436762, 0.006717938991567252, -0.021914827774973666, -0.053870245295482455, -0.07909035594208635, -0.1031335724778355, -0.11680693503458617, -0.12499196911711685, -0.13117691639981555, -0.13532549998141885, -0.14381427059399776, -0.09537881428654327, -0.032811105620742076, 0.0006286787256346571, 0.021236729951706224, 0.033231793106586416, 0.04496317542899497, 0.05164772653140748, 0.05310544917254045], "overall_signal": [0.0, -0.000159544159543934, -0.00041036030551641297, -0.00038521215429241105, -0.000666167737757364, 0.0035359527337472385, 0.008213654268587112, 0.01284573529709583, 0.016538946267043074, 0.01997079640581025, 0.022295461181222557, 0.02199849923084956, 0.020901273522156, 0.01851461735019086, 0.01492405256786744, 0.01145105831449458, 0.008526804129439578, 0.00687807031114099, 0.005911298677156231, 0.005530428010899604, 0.005591158172992439, 0.005727676998093446, 0.005996786757329922, 0.0064025943984294936, 0.007335252745782394, 0.009808874168883897, 0.01293676950407818, 0.016121751935823967, 0.01969721323636911, 0.02400304232214696, 0.028167137002554965, 0.032518312535091326, 0.03604635845976881, 0.03927001223199389, 0.04188484118161471, 0.043808951650918436, 0.04477713944322594, 0.04491359117891742, 0.040829463093140686, 0.03438053963864821, 0.027028199599353125, 0.019912067105319963, 0.012633464081838372, 0.0057653340153025635, -0.0004188491095236434, -0.005849207801413873, -0.010668628198666517, -0.014987710525580926, -0.01910595051998796, -0.023343034703954386, -0.026741113033091596, -0.031181872787456592, -0.03631851412541062, -0.04177858833080321, -0.047777884743582126, -0.05480857581116165, -0.06302928182963509, -0.07413351740079534, -0.08589516537412402, -0.09797447794422924, -0.10931660327115912, -0.11911363007349937, -0.12691784242389748, -0.13293416029961272, -0.13776989594859554, -0.14217565569278834, -0.14567713850563857, -0.1480164847958214, -0.15044378779665132, -0.15365266649802203, -0.15779026643248462, -0.16153457468415555, -0.16470723877117655, -0.16828496118742484, -0.1735908168544455, -0.17967778054828432, -0.18467534654837617, -0.18790834564173076, -0.18680510946638657, -0.18309470434215214, -0.17784646024941725, -0.17134455789467845, -0.16544309582304675, -0.16000980836037004, -0.15407214214155385, -0.1480177580263337, -0.14147137540424823, -0.13483039639587363, -0.12797790311870663, -0.12168578139330742, -0.1103058766366308, -0.09680014076694146, -0.08284820142866496, -0.06979732294392746, -0.05783627834392673, -0.045697392298361755, -0.03453763010286977, -0.025136035335670624, -0.016075401678649088, -0.007587038056343523, 0.0029069789339311106, 0.01537771457145621, 0.027696639368546813, 0.04446051028342407, 0.06352644533748246, 0.08255437397944745, 0.1021278331146995, 0.1192687076173099, 0.1345122155212791, 0.14554629046356407, 0.15135660682214688, 0.1529560343064557, 0.15145178701726977, 0.1482145148572531, 0.14404199689745223, 0.1390141702681067, 0.13363629454037262, 0.12837532216338676, 0.12337024827976358, 0.11914493174478637, 0.11527852260453779, 0.11269381926752949, 0.1124663203826573, 0.11355163603523662, 0.113787971862755, 0.11332255692608546, 0.11319811185030654, 0.11447179973552478, 0.11884684361659187, 0.16662564828621115, 0.23489401662799986, 0.31795500838029, 0.41652053259800453, 0.5223125384986508, 0.6093657496154627, 0.6552685147588125, 0.6646187904303493, 0.6504896137129988, 0.6178403960699321, 0.5769481706893125, 0.5302023746767563, 0.47903542541025057, 0.4301993872842192, 0.3827270643792592, 0.3366073524104347, 0.29442339891525066, 0.2591981716006366, 0.2284049254969449, 0.20147204308075572, 0.1742419168276543, 0.1492916969719152, 0.1250629303788195, 0.10139393210136904, 0.0767321801261005, 0.050611695041783915, 0.024671284845009862, -0.0008896866195592101, -0.024073136302564604, -0.044256902865475053, -0.061640905572343155, -0.0763778244541583, -0.0898651136821262, -0.09096785380300962, -0.07933650416655612, -0.06334346758811796, -0.04642742808015312, -0.03049558384280521, -0.015403831988445176, -0.0019935202844746456, 0.009026273606928375], "overall_upper_bb": [null, 6.10414213562373, 6.099880338717126, 6.111648542155128, 6.111803508501983, 6.363233896445114, 6.370837052179065, 6.372225060475735, 6.362897473720906, 6.361701197687473, 6.352920578562463, 6.345417514337994, 6.335951970884759, 6.328839087279776, 6.324185137113093, 6.316892710791487, 6.310173448874497, 6.306451686331269, 6.302186330378546, 6.298731965398664, 6.300514052027399, 6.3010137762446625, 6.301506499944777, 6.302594523022196, 6.304077052285847, 6.274216077696747, 6.279443692912941, 6.283244310628522, 6.299735192653558, 6.322007259153576, 6.341065212834888, 6.3635557456951855, 6.377231961241249, 6.3904984277207175, 6.39346851989498, 6.397559400099143, 6.397907902866427, 6.400588789638315, 6.411624745552006, 6.4199698061389165, 6.4249448531852345, 6.426168880899596, 6.431336700756677, 6.43512969153495, 6.438313478954962, 6.436417009901115, 6.434613029482456, 6.432893672051862, 6.427165612626138, 6.414013743513705, 6.398398929826637, 6.3813712081621, 6.369021536966449, 6.345170188556819, 6.321636418227452, 6.300752484427734, 6.285378407172697, 6.294423208692786, 6.317836422399696, 6.335128973217004, 6.33763285594576, 6.324742753282444, 6.309310911341004, 6.2867283458252725, 6.259152884563421, 6.228273715762275, 6.19008159835349, 6.144761875189924, 6.101289037539712, 6.061693058957802, 6.004962047739832, 5.9605134829161335, 5.910904320010271, 5.861427143558355, 5.829305100449414, 5.802410947279861, 5.769275506845505, 5.757774578587605, 5.730917689755823, 5.708904727062415, 5.683389183427846, 5.651633876087526, 5.613269659415717, 5.570608210296893, 5.528589453040787, 5.494338016584081, 5.453198826120231, 5.401455627639565, 5.366779103109489, 5.346988532003261, 5.415110363648475, 5.452088415406161, 5.480151015405769, 5.502234390497641, 5.5171862997290155, 5.54119178230706, 5.557361962064968, 5.565025982965896, 5.5874622937284695, 5.60914682865488, 5.66638686899044, 5.734918162091395, 5.776752849076298, 5.898303477267874, 6.004599127779158, 6.0833214966816564, 6.174894046849488, 6.226502144813958, 6.27618384966307, 6.285533278444248, 6.301596294605607, 6.311298368696954, 6.315860743394302, 6.315029437972066, 6.309475745379069, 6.306135118646671, 6.293524120579039, 6.265272746584523, 6.238445788309674, 6.198283200316299, 6.182209440822455, 6.181013558214104, 6.182368820996931, 6.2049346526275055, 6.207395392908171, 6.212965971184145, 6.212965971184146, 6.248218962971431, 6.319946678250804, 7.5583460906595255, 8.124702412591757, 8.680111012603895, 9.332042014380692, 9.922234335292256, 10.191947102150017, 10.237181844905622, 10.245848409100157, 10.2531522951567, 10.246253674612301, 10.242023451912388, 10.226661093819496, 10.206015805387286, 10.190494040993501, 10.166545738610967, 10.129123762130387, 10.084535306628128, 10.037414478702848, 9.987449143277665, 9.944042961732698, 9.798401846164875, 9.67356384082866, 9.455773616569921, 8.978597779534265, 8.182521165158551, 7.53539719253998, 7.47665341768832, 7.502828390022688, 7.498617517579487, 7.506053512758985, 7.48776906513355, 7.477506883189539, 7.482741695873802, 7.483599347386356, 7.56479492957379, 7.60210778311583, 7.617449155270509, 7.598735955487878, 7.597103584660561, 7.591894757056462, 7.607397257680099], "overall_lower_bb": [null, 6.075857864376269, 6.0767863279495415, 6.073351457844873, 6.066196491498018, 5.907432770221551, 5.928305804963791, 5.947024939524265, 5.963102526279094, 5.976698802312527, 5.987443057801173, 5.978249152328674, 5.9820480291152425, 5.977160912720223, 5.967414862886906, 5.967732289208513, 5.970650080537267, 5.97654831366873, 5.981518932779349, 5.986368034601336, 5.9910859479726, 5.996926223755338, 6.003433500055223, 6.007855476977803, 6.017872947714154, 6.038033922303254, 6.035306307087059, 6.033505689371479, 6.026514807346442, 6.0147427408464225, 6.008684787165112, 6.013694254304815, 6.01801803875875, 6.030751572279283, 6.055781480105021, 6.074710599900857, 6.093362097133573, 6.104181210361686, 6.085325254447994, 6.069400193861083, 6.058425146814766, 6.055361119100404, 6.043693299243324, 6.033890308465049, 6.022206521045037, 6.007602990098885, 5.992906970517543, 5.978126327948137, 5.961514387373861, 5.944666256486295, 5.936281070173363, 5.9144787918379, 5.889828463033552, 5.872179811443181, 5.850713581772548, 5.820077515572266, 5.779451592827304, 5.697906791307213, 5.626993577600303, 5.556701026782997, 5.49969714405424, 5.4565872467175565, 5.421519088658997, 5.3916016541747265, 5.362677115436578, 5.331556284237725, 5.309248401646511, 5.295568124810075, 5.274380962460289, 5.244976941042198, 5.222707952260167, 5.201986517083866, 5.187095679989728, 5.165392856441644, 5.118014899550586, 5.07007905272014, 5.040214493154496, 5.008215421412394, 5.005572310244177, 4.999585272937586, 4.994600816572153, 4.995356123912474, 4.992220340584282, 4.993381789703108, 5.001900546959213, 5.006651983415919, 5.02029117387977, 5.042824372360436, 5.05750089689051, 5.060871467996739, 5.016749636351525, 4.996771584593839, 4.9847089845942305, 4.9828056095023605, 5.000853700270985, 5.0206782176929385, 5.039508037935031, 5.0603440170341045, 5.05740770627153, 5.058723171345119, 5.043983131009561, 5.0249518379086044, 5.037217150923703, 5.003666522732126, 4.983980872220843, 4.9912585033183445, 4.994185953150511, 5.0287878551860405, 5.06910615033693, 5.141676721555751, 5.162613705394392, 5.1926116313030475, 5.230049256605699, 5.2798805620279365, 5.33643425462093, 5.38127488135333, 5.440385879420961, 5.521387253415477, 5.594714211690327, 5.6848767996837015, 5.732950559177545, 5.765146441785896, 5.809691179003069, 5.800625347372494, 5.8000546070918295, 5.799124028815854, 5.7991240288158545, 5.782371037028569, 5.740143321749195, 4.806243909340474, 4.530877587408243, 4.306268987396106, 4.056237985619308, 3.8876656647077428, 3.9339528978499843, 4.058718155094377, 4.175551590899843, 4.300497704843301, 4.419206325387698, 4.550436548087612, 4.683798906180501, 4.802944194612712, 4.9284759590065, 5.051424261389032, 5.189336237869612, 5.342784693371872, 5.510905521297152, 5.665440856722334, 5.7973470382673025, 5.745488153835123, 5.705836159171341, 5.710626383430079, 5.898402220465734, 6.367608834841448, 6.779232807460019, 6.748476582311682, 6.669301609977311, 6.616512482420515, 6.572766487241017, 6.53405093486645, 6.495813116810462, 6.4460783041262, 6.445710652613641, 6.40501507042621, 6.395212216884168, 6.391370844729491, 6.398184044512122, 6.39874641533944, 6.400455242943536, 6.4004527423199]}, "alignment": "consistent"}

4540_THO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050140.0, 1631053740.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138460.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219340.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296740.0, 1631300340.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631564940.0, 1631568540.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815260.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164460.0, 1632168060.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340740.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506280.0, 1632509940.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0], "input_window": [[113.99, 115.19, 115.89, 114.73, 114.72, 114.4, 114.135, 112.715, 111.76, 111.68, 111.54, 110.89, 110.16, 111.55, 111.9, 112.2, 112.37, 111.78, 111.83, 112.51, 113.135, 113.16, 113.43, 113.66, 113.79, 112.91, 113.64, 112.15, 113.73, 113.6, 113.21, 113.83, 114.23, 112.835, 110.865, 110.73, 110.63, 110.3, 110.38, 110.35, 109.855, 110.4, 110.09, 110.99, 110.8, 110.1799, 110.685, 109.42, 110.55, 110.24, 111.03, 110.94, 109.52, 109.725, 108.685, 108.845, 108.96, 108.67, 109.03, 107.89, 106.96, 105.47, 105.47, 105.81, 105.49, 107.78, 105.53, 104.23, 106.12, 106, 106.08, 106.39, 108.53, 107.96, 108.42, 108.24, 108.49, 108.24, 109.67, 110.15, 110.52, 110.36, 111.085, 110.91, 109.9884, 109.29, 109.75, 110.41, 110.32, 110.155, 110.32, 110.28, 111.59, 112.4, 112.3, 112.44, 112.72, 113.01, 123.1, 123.56, 122.4, 122.12, 121.1, 121.3492, 123.67, 125.37, 128.03, 127.4291, 127.0958, 128.13, 127.78, 124.23, 123.14, 123.82, 123.085, 122.75, 123, 124.62, 125.37, 124.5, 126.16, 126.8223, 127.33, 126.97, 128.271, 125.76, 127.51], [113.99, 115.19, 115.89, 114.81, 114.77, 114.42, 114.135, 112.715, 111.885, 111.68, 111.6, 110.95, 110.16, 111.55, 112.73, 112.2, 112.37, 111.8, 111.85, 112.51, 113.135, 113.23, 113.43, 113.66, 113.79, 112.955, 113.64, 112.15, 113.73, 113.6, 113.21, 113.83, 114.265, 112.835, 111, 110.73, 110.66, 110.345, 110.38, 110.35, 110.03, 110.49, 110.26, 110.99, 110.8, 110.27, 110.685, 109.44, 110.55, 110.24, 111.03, 110.94, 110.03, 109.725, 108.74, 108.845, 108.96, 108.67, 109.1, 107.9, 106.96, 105.47, 105.555, 105.835, 105.49, 108.79, 105.56, 104.48, 106.13, 106.04, 106.155, 106.48, 108.53, 108.055, 108.42, 108.24, 108.49, 108.24, 109.67, 110.15, 110.59, 110.36, 111.085, 110.91, 110, 109.29, 109.86, 110.475, 110.32, 110.2, 110.32, 110.54, 111.65, 112.495, 112.49, 112.44, 112.92, 113.02, 123.1, 123.56, 122.4, 122.12, 121.175, 121.54, 124.24, 125.37, 128.03, 127.5, 127.1528, 128.1925, 127.79, 124.24, 123.3, 123.82, 123.085, 122.83, 123.17, 124.71, 125.62, 124.65, 126.31, 126.9, 127.405, 126.97, 128.271, 125.76, 127.51], [113.23, 115.08, 115.89, 114.73, 114.72, 114.35, 113.925, 112.715, 111.76, 111.6, 111.49, 110.83, 110.03, 111.55, 111.85, 112.2, 112.37, 111.75, 111.74, 112.42, 112.85, 113.155, 113.355, 113.66, 113.79, 112.91, 112.71, 112.0458, 113.64, 113.59, 113.21, 113.64, 114.23, 112.53, 110.86, 110.73, 110.63, 110.3, 110.38, 110, 109.855, 110.4, 110.07, 110.99, 110.8, 110.09, 110.685, 109.27, 110.55, 110.24, 111.03, 110.94, 109.52, 109.725, 108.67, 108.811, 108.9575, 108.67, 109.02, 107.87, 106.835, 105.32, 105.46, 105.81, 105.49, 107.755, 105.53, 104.23, 106.1, 105.97, 106.05, 106.39, 108.03, 107.95, 108.42, 108.09, 108.11, 108.21, 109.67, 110.15, 110.52, 110.36, 111.085, 110.91, 109.9884, 109.29, 109.7, 110.41, 110.16, 110.12, 110.26, 109.79, 111.52, 112.4, 112.3, 112.44, 112.72, 112.97, 122.0001, 123.22, 122.17, 121.79, 121.1, 121.28, 123.1, 125.25, 127.65, 127.2701, 127.0958, 128.12, 127.71, 124.09, 123.14, 123.82, 123.05, 122.75, 123, 124.33, 125.34, 124.5, 126.16, 126.79, 127.33, 126.81, 128.25, 125.44, 127.47], [113.23, 115.15, 115.89, 114.81, 114.76, 114.35, 113.925, 112.715, 111.885, 111.64, 111.6, 110.925, 110.03, 111.55, 112.73, 112.2, 112.37, 111.8, 111.745, 112.42, 112.85, 113.23, 113.355, 113.66, 113.79, 112.91, 113.4592, 112.0458, 113.64, 113.6, 113.21, 113.64, 114.265, 112.53, 111, 110.73, 110.63, 110.345, 110.38, 110, 109.87, 110.49, 110.21, 110.99, 110.8, 110.27, 110.685, 109.425, 110.55, 110.24, 111.03, 110.94, 110.03, 109.725, 108.72, 108.811, 108.9575, 108.67, 109.07, 107.88, 106.835, 105.32, 105.54, 105.835, 105.49, 108.79, 105.56, 104.48, 106.1, 106.04, 106.15, 106.435, 108.03, 107.97, 108.42, 108.09, 108.38, 108.21, 109.67, 110.15, 110.59, 110.36, 111.085, 110.91, 110, 109.29, 109.795, 110.46, 110.17, 110.14, 110.285, 110.07, 111.65, 112.495, 112.415, 112.44, 112.86, 112.97, 122.95, 123.43, 122.35, 121.86, 121.175, 121.54, 123.1, 125.33, 127.79, 127.5, 127.1528, 128.145, 127.79, 124.24, 123.3, 123.82, 123.05, 122.83, 123.1659, 124.33, 125.44, 124.57, 126.31, 126.84, 127.405, 126.81, 128.27, 125.44, 127.47], [3888, 654, 354, 1075, 774, 1996, 4722, 452, 749, 1351, 638, 1680, 2909, 100, 2561, 102, 482, 748, 2274, 1514, 925, 927, 1262, 1598, 162, 917, 3521, 490, 1084, 1201, 505, 945, 689, 605, 1147, 432, 750, 656, 223, 4139, 863, 1391, 2438, 104, 316, 3818, 345, 1169, 208, 120, 138, 511, 15909, 1118, 4409, 234, 455, 602, 1931, 1847, 222, 510, 963, 1162, 413, 9130, 429, 2080, 979, 1000, 2555, 2639, 2150, 1170, 423, 1423, 1431, 353, 5373, 119, 579, 285, 320, 702, 1046, 228, 1182, 1095, 644, 2841, 1603, 12591, 3122, 3800, 3436, 328, 8185, 6048, 9347, 2342, 1346, 3157, 746, 3131, 21360, 3549, 3536, 1084, 445, 1180, 3321, 2592, 1674, 128, 429, 1278, 1537, 12436, 1607, 1390, 697, 2883, 607, 1917, 1024, 3150, 519]], "output_timestamps": [1633379100.0, 1633382640.0, 1633386300.0, 1633389900.0, 1633456500.0, 1633460100.0, 1633463700.0, 1633467300.0, 1633470900.0, 1633474500.0, 1633478100.0, 1633544640.0, 1633548300.0, 1633551900.0, 1633555500.0, 1633559100.0, 1633562640.0, 1633629300.0, 1633632900.0, 1633636500.0, 1633640100.0, 1633643700.0, 1633647240.0, 1633650900.0, 1633717500.0, 1633721100.0, 1633724700.0, 1633728360.0, 1633731900.0, 1633735500.0, 1633974900.0, 1633978500.0, 1633982100.0], "output_window": [[127.28, 126.935, 125.92, 126.7, 125.77, 126, 124.28, 123.43, 124.095, 123.84, 123.15, 120.24, 119.79, 119.665, 120.015, 120.73, 121.12, 124.225, 124.72, 124.45, 124.56, 124.83, 124.02, 123.715, 123.43, 124.6, 124.86, 124.41, 125.025, 125.09, 125.14, 125.11, 125.43], [127.28, 126.96, 125.99, 126.77, 126.01, 126, 124.39, 123.5, 124.095, 123.84, 123.2, 120.27, 119.81, 119.67, 120.015, 120.87, 121.19, 124.225, 124.735, 124.5099, 124.57, 124.83, 124.07, 123.88, 123.46, 124.75, 124.865, 124.41, 125.025, 125.09, 125.32, 125.12, 125.43], [127.23, 126.93, 125.745, 126.67, 125.77, 125.97, 124.28, 123.38, 124.095, 123.77, 123.125, 120.24, 119.76, 119.665, 120.015, 120.73, 121.055, 124.225, 124.63, 124.45, 124.47, 124.83, 123.98, 123.67, 123.43, 124.6, 124.84, 124.39, 125.025, 125.09, 125.14, 125.11, 125.43], [127.23, 126.96, 125.99, 126.736, 126.01, 125.97, 124.37, 123.43, 124.095, 123.77, 123.15, 120.27, 119.76, 119.67, 120.015, 120.87, 121.15, 124.225, 124.735, 124.5099, 124.47, 124.83, 124.02, 123.81, 123.46, 124.745, 124.865, 124.39, 125.025, 125.09, 125.32, 125.12, 125.43], [2160, 438, 3957, 15112, 873, 1205, 2049, 4072, 1259, 389, 7646, 438, 1141, 621, 275, 917, 2220, 229, 717, 657, 4823, 120, 2124, 6895, 334, 750, 765, 618, 114, 712, 849, 479, 247]], "text": {"content": "Can Thor Industries (THO) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2021-10-04T16:20:06Z\n\nThor Industries (THO) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTHO Quick QuoteTHO\nThor Industries (THO Quick QuoteTHO  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this recreational vehicle maker, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Thor Industries, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $3.14 per share, which is a change of +53.17% from the year-ago reported number.\nThe Zacks Consensus Estimate for Thor Industries has increased 31.73% over the last 30 days, as four estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $13.69 per share for the full year, which represents a change of +15.53% from the prior-year number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, six estimates have moved up for Thor Industries versus no negative revisions. This has pushed the consensus estimate 21.6% higher.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Thor Industries currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on Thor Industries because of its solid estimate revisions, as evident from the stock's 10.6% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nThor Industries, Inc. (THO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633364406000, "published_utc": "2021-10-04T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1804760/can-thor-industries-tho-run-higher-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5913140350523262, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5031998837705225, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 10.774529718272545, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.23, 114.19, 114.75666666666666, 114.77000000000001, 114.768, 114.69833333333334, 114.58785714285715, 114.35375, 114.07944444444443, 113.8355, 113.67249999999999, 113.25, 112.66400000000002, 112.338, 112.13499999999999, 111.92, 111.7645, 111.673, 111.65899999999999, 111.737, 111.862, 112.0925, 112.425, 112.636, 112.742, 112.81300000000002, 112.92192, 112.94649999999999, 113.136, 113.25399999999999, 113.28999999999999, 113.33099999999999, 113.422, 113.309, 113.03, 112.81200000000001, 112.52908, 112.35900000000001, 112.03299999999999, 111.673, 111.33899999999998, 111.024, 110.6185, 110.4645, 110.44449999999999, 110.39849999999998, 110.404, 110.31199999999998, 110.329, 110.353, 110.46900000000001, 110.51399999999998, 110.49600000000001, 110.36949999999999, 110.1615, 110.01559999999999, 109.84285, 109.76735, 109.61935000000001, 109.38335, 108.96385000000001, 108.40185, 107.95284999999998, 107.56385, 107.24085, 107.23875000000001, 106.899, 106.47999999999999, 106.18299999999999, 105.999, 105.93050000000001, 106.042, 106.29100000000001, 106.50450000000001, 106.79750000000001, 106.7275, 107.0095, 107.38250000000001, 107.73949999999999, 108.15050000000001, 108.59450000000001, 108.987, 109.29249999999999, 109.5865, 109.74449999999999, 109.86449999999999, 110.006, 110.231, 110.28099999999999, 110.28, 110.24949999999998, 110.22049999999999, 110.277, 110.4355, 110.67699999999999, 110.992, 111.29849999999999, 111.54950000000001, 112.82749999999999, 114.15650000000001, 115.36300000000001, 116.54199999999999, 117.49450000000002, 118.399, 119.4675, 120.7565, 122.24950000000001, 123.70250000000001, 124.12277999999999, 124.59427999999998, 125.13828000000001, 125.37628000000002, 125.58878, 125.81678, 125.81178, 125.56178000000003, 125.09937, 124.78236999999999, 124.61109000000002, 124.25359, 124.10558999999998, 124.36559, 124.77609, 125.07509, 125.59709000000001, 125.85808999999999, 126.2885], "in_sma_50": [113.23, 114.19, 114.75666666666666, 114.77000000000001, 114.768, 114.69833333333334, 114.58785714285715, 114.35375, 114.07944444444443, 113.8355, 113.63227272727272, 113.40666666666668, 113.14692307692309, 113.03285714285714, 113.01266666666668, 112.961875, 112.9270588235294, 112.86444444444444, 112.80552631578946, 112.78625, 112.78928571428571, 112.80931818181817, 112.83304347826086, 112.8675, 112.90440000000001, 112.90461538461538, 112.92515555555556, 112.89375, 112.91948275862069, 112.94216666666667, 112.9508064516129, 112.97234375, 113.01151515151516, 112.99735294117647, 112.94028571428571, 112.87888888888888, 112.81810810810812, 112.75302631578947, 112.69217948717949, 112.624875, 112.55768292682926, 112.50845238095238, 112.45499999999998, 112.42170454545455, 112.38566666666665, 112.33967391304348, 112.3044680851064, 112.24447916666666, 112.20989795918366, 112.17049999999999, 112.12650000000002, 112.0423, 111.92509999999999, 111.8234, 111.7026, 111.59182000000001, 111.49247000000001, 111.41157, 111.35527, 111.28007, 111.18477000000001, 111.07267, 110.98287, 110.86857, 110.72377, 110.65556999999998, 110.51937, 110.37296999999998, 110.26007, 110.13247, 109.99847, 109.86256999999999, 109.75607, 109.64227000000001, 109.53487000000001, 109.43847, 109.336886, 109.26017, 109.18077, 109.11176999999999, 109.05937, 108.99377, 108.93017, 108.89777, 108.87777, 108.84897, 108.83227, 108.83457, 108.83037, 108.83317000000001, 108.84147000000002, 108.83307, 108.86187, 108.89197, 108.92427000000002, 108.96767, 109.01116999999998, 109.08207, 109.33006999999999, 109.59387000000001, 109.82027, 110.03867, 110.26157, 110.49787, 110.78546999999999, 111.11585, 111.4925, 111.86910000000002, 112.230756, 112.636056, 113.05515599999998, 113.43355600000001, 113.78875599999999, 114.14845600000001, 114.499656, 114.78045600000002, 115.132574, 115.52957400000001, 115.91637399999999, 116.28697399999999, 116.69017400000001, 117.098274, 117.485774, 117.86257400000001, 118.25957399999999, 118.606574, 118.98837400000001], "in_sma_200": [113.23, 114.19, 114.75666666666666, 114.77000000000001, 114.768, 114.69833333333334, 114.58785714285715, 114.35375, 114.07944444444443, 113.8355, 113.63227272727272, 113.40666666666668, 113.14692307692309, 113.03285714285714, 113.01266666666668, 112.961875, 112.9270588235294, 112.86444444444444, 112.80552631578946, 112.78625, 112.78928571428571, 112.80931818181817, 112.83304347826086, 112.8675, 112.90440000000001, 112.90461538461538, 112.92515555555556, 112.89375, 112.91948275862069, 112.94216666666667, 112.9508064516129, 112.97234375, 113.01151515151516, 112.99735294117647, 112.94028571428571, 112.87888888888888, 112.81810810810812, 112.75302631578947, 112.69217948717949, 112.624875, 112.55768292682926, 112.50845238095238, 112.45499999999998, 112.42170454545455, 112.38566666666665, 112.33967391304348, 112.3044680851064, 112.24447916666666, 112.20989795918366, 112.17049999999999, 112.14813725490197, 112.12490384615384, 112.08537735849056, 112.04166666666667, 111.98127272727274, 111.92466071428571, 111.87260526315791, 111.81738793103447, 111.77082203389831, 111.70597500000001, 111.62612295081968, 111.52441129032258, 111.42942063492063, 111.3420078125, 111.25197692307692, 111.21467424242424, 111.13027611940299, 111.03247794117647, 110.96099275362319, 110.89069285714285, 110.82392253521127, 110.76296527777778, 110.72552739726027, 110.68829054054054, 110.65804666666666, 110.62425657894737, 110.5951103896104, 110.56453205128204, 110.55320886075948, 110.54816874999999, 110.54868518518518, 110.54638414634147, 110.5528734939759, 110.55712500000001, 110.5505705882353, 110.53591279069768, 110.52739655172414, 110.52663068181819, 110.5226235955056, 110.51837222222223, 110.51580769230769, 110.51096195652174, 110.52320967741935, 110.54418617021277, 110.56387894736841, 110.583421875, 110.60689175257733, 110.63100510204082, 110.7554393939394, 110.882185, 110.99572772277227, 111.10224019607843, 111.20003398058252, 111.29945673076924, 111.41184285714286, 111.5431462264151, 111.6949859813084, 111.8413287037037, 111.98180091743119, 112.1287390909091, 112.26983153153154, 112.37670803571429, 112.47337433628319, 112.57290614035087, 112.66401130434782, 112.75164913793104, 112.84065982905983, 112.93802711864407, 113.04308571428572, 113.13914333333334, 113.24799338842975, 113.35940327868853, 113.47359512195122, 113.58114677419356, 113.6986576, 113.79184285714285, 113.89954488188977], "in_ema_10": [113.23, 113.57909090909091, 113.9992561983471, 114.14666416228398, 114.25817976914144, 114.27487435657025, 114.21126083719383, 113.9392134122495, 113.56572006456777, 113.21558914373726, 112.92184566305775, 112.55878281522907, 112.09900412155105, 111.99918519035994, 112.13206061029449, 112.14441322660458, 112.18542900358557, 112.11535100293364, 112.04801445694571, 112.11564819204648, 112.24916670258348, 112.42750002938648, 112.59613638767983, 112.7895661353744, 112.97146320166996, 112.9602880740936, 113.05099933334931, 112.86823581819488, 113.00855657852307, 113.11609174606433, 113.13316597405262, 113.22531761513395, 113.41435077601868, 113.25355972583347, 112.84382159386375, 112.45949039497944, 112.12685577771045, 111.8028819999449, 111.54417618177308, 111.26341687599616, 111.01006835308775, 110.91551047070816, 110.7872358396703, 110.82410205063934, 110.819719859614, 110.71977079422963, 110.71344883164242, 110.47918540770743, 110.49206078812426, 110.44623155391984, 110.55237127138896, 110.62284922204552, 110.51505845440087, 110.37141146269163, 110.07115483311132, 109.84203577254561, 109.68121108662822, 109.49735452542308, 109.41965370261887, 109.13971666577906, 108.72067727200104, 108.10237231345539, 107.63648643828168, 107.30894344950318, 106.97822645868442, 107.3076398298327, 106.98988713349948, 106.53354401831776, 106.45471783316907, 106.37931459077468, 106.33762102881565, 106.3553262963037, 106.65981242424847, 106.89802834711239, 107.17475046581923, 107.34115947203391, 107.53003956802773, 107.65366873747723, 108.02027442157227, 108.40749725401368, 108.8043159351021, 109.08716758326534, 109.45040984085344, 109.71578986978918, 109.76746443891841, 109.68065272275142, 109.70144313679661, 109.83936256646994, 109.8994784634754, 109.94320965193442, 110.0053533515827, 110.01710728765856, 110.31399687172063, 110.71054289504414, 111.02044418685429, 111.27854524378986, 111.5660824721917, 111.82134020452048, 113.84473289460766, 115.58750873195171, 116.81705259886958, 117.73395212634783, 118.35959719428458, 118.9378522498692, 119.6946063862566, 120.7192234069372, 122.00481915113043, 123.00394294183398, 123.75828058877326, 124.55586593626902, 125.14389031149283, 124.97954661849413, 124.67417450604064, 124.51887005039688, 124.25180276850654, 123.9932931742326, 123.84285805164485, 123.93142931498215, 124.20571489407631, 124.27194854969878, 124.64250335884445, 125.0420482026909, 125.47167580220164, 125.71500747452862, 126.17955157006887, 126.04508764823817, 126.30416262128576], "in_ema_50": [113.23, 113.30529411764707, 113.4066551326413, 113.46168826469459, 113.51260245039285, 113.54544156998529, 113.5603262142996, 113.52717616668001, 113.46277710132001, 113.39129564636629, 113.32104875827349, 113.22708606187061, 113.10171013787568, 113.04085875991979, 113.0286682203151, 112.99617142736157, 112.9716156851121, 112.92566997197045, 112.87936918875592, 112.86135471076548, 112.86090942799036, 112.87538356806917, 112.89419205559588, 112.92422373969016, 112.9581757498984, 112.95628650480434, 112.97600860265516, 112.93952983392357, 112.96699925220108, 112.99182281093829, 113.00037877913678, 113.02546196426867, 113.07407129900324, 113.05273516963055, 112.97223575121367, 112.88430493744059, 112.79590082224685, 112.69978706451168, 112.60881502276612, 112.5065085512851, 112.40311605907785, 112.32809189989833, 112.24502947245134, 112.19581263039443, 112.14107488018288, 112.06769939468552, 112.01347588901159, 111.91196703061898, 111.85855655883, 111.79508375260139, 111.76508046818566, 111.73272437139406, 111.66595086663351, 111.58983514637337, 111.47729259161363, 111.37273209782487, 111.27801711359643, 111.17574193267109, 111.09316381766439, 110.96715739344226, 110.80511200546414, 110.59000957387731, 110.39196998274487, 110.2132652775392, 110.02803918822394, 109.979488631823, 109.80617535214367, 109.59730573049097, 109.460156486158, 109.3260327023871, 109.2014824003327, 109.0929928944373, 109.05130689857701, 109.00890270647595, 108.98580848269258, 108.95067873827325, 108.9282991799096, 108.90013058461903, 108.93032154208495, 108.97815206984633, 109.04136179259747, 109.09307309484855, 109.17118787544273, 109.23937658620967, 109.26920495537793, 109.27002044732389, 109.29060788076218, 109.3364663952421, 109.36915398758555, 109.39938324297435, 109.43411331187733, 109.45905004474488, 109.54496965083332, 109.66065711550652, 109.76867056195725, 109.87342857913539, 109.99054902701243, 110.1073902416394, 110.61102199686923, 111.11372701659985, 111.55436517281163, 111.95850771505431, 112.31993878505219, 112.68150981308936, 113.09007805571332, 113.57007499470497, 114.12771911255969, 114.65212228461617, 115.14234494012142, 115.6522529816853, 116.12824306083489, 116.44635117609627, 116.71512171821014, 116.9937443959274, 117.23124461569495, 117.45080365037357, 117.67492507584913, 117.93590840620799, 118.23018650792532, 118.47880664486944, 118.78591226663927, 119.10175884441813, 119.42737614463704, 119.71689080563166, 120.05230685246964, 120.26358893668652, 120.54619329211057], "in_ema_200": [113.23, 113.24910447761195, 113.27538204499889, 113.29065187539692, 113.30527225474621, 113.31566755569402, 113.3217305650901, 113.31569344503946, 113.30145768936742, 113.28492577206029, 113.26816034149253, 113.24484531321899, 113.2128568026397, 113.19631096380748, 113.19167105371984, 113.181803680051, 113.17372603149329, 113.16005711575704, 113.14597694545101, 113.1387532942525, 113.13588012714551, 113.13681664329332, 113.13898762196702, 113.14417182473352, 113.1505979757312, 113.14820396602244, 113.15129845392272, 113.14029846930657, 113.14527062384084, 113.14979529425038, 113.15039434604888, 113.15526604409816, 113.16630817301261, 113.15997674840553, 113.13848444245124, 113.11451942312338, 113.08979783682365, 113.06248641556172, 113.03579500844171, 113.00558809293484, 112.97438821141311, 112.94966793070255, 112.92240755328262, 112.90317961742907, 112.88225245705665, 112.8562598952949, 112.83465531922232, 112.8007284006231, 112.77833309315422, 112.7530760474512, 112.73593101215319, 112.71806105183326, 112.69131417569562, 112.66179861175836, 112.62257673502445, 112.58465059835756, 112.54855954762763, 112.50996691531293, 112.47573838879241, 112.43000964860542, 112.37433791080835, 112.30414549378538, 112.23684056349897, 112.17314065739451, 112.10664174538064, 112.07364033497885, 112.00882799333726, 111.93391428196077, 111.87586538363281, 111.81779707135787, 111.76140108059809, 111.70840206487075, 111.67180104929992, 111.63496720801336, 111.60297748455055, 111.56802248470427, 111.53630086794105, 111.50320334686701, 111.48496251754496, 111.47167930841516, 111.46290637997323, 111.45193218713769, 111.448281120599, 111.44292508954827, 111.42856762597069, 111.40728834611029, 111.39124567599974, 111.3819795498704, 111.36992005186174, 111.35768204139546, 111.34700858824725, 111.33430203513036, 111.33744330841266, 111.3489612854434, 111.359568635837, 111.37031919667444, 111.38514189123491, 111.40091162366043, 111.51582792591257, 111.63437690177415, 111.74100001717939, 111.84168658417263, 111.93455537437987, 112.03013193781888, 112.14027987873611, 112.27152087496759, 112.42593360257986, 112.57592431300195, 112.72096785217606, 112.87444080887083, 113.02285433316068, 113.13446772288049, 113.2356172977772, 113.34093453859533, 113.43754215512672, 113.53099944711552, 113.62686910435815, 113.73336791924017, 113.84985182054126, 113.9565199616304, 114.07944016101717, 114.20641090568367, 114.33774015040323, 114.46184223845893, 114.59923684305139, 114.70710513317027, 114.8340991119447], "in_macd": [0.0, 0.153162393162404, 0.3304473177977627, 0.3794261354716326, 0.40948730447000514, 0.39566642770839167, 0.3464259524369311, 0.20737514186886585, 0.029858123425285044, -0.12910658473906267, -0.2553711670930312, -0.4052323507937956, -0.5894229380146925, -0.605761170874203, -0.5175274653268218, -0.48477994713068995, -0.44003724829178736, -0.4454378432380395, -0.4489803282444882, -0.3927930406769633, -0.30999339325880726, -0.21127579607068014, -0.1215537379196121, -0.025542966001623313, 0.06034060705096067, 0.05674123429099609, 0.09708541535609072, 0.014837860175120454, 0.07740244958974074, 0.12234732791070257, 0.12505516901219949, 0.1600535611115248, 0.23550753143308611, 0.15353548503051684, -0.03448860243624097, -0.2029463507086433, -0.3405933460706905, -0.4672900706868717, -0.5584366205065407, -0.6537971752597684, -0.7314295509181648, -0.7344585683038787, -0.7507980141951975, -0.6928212494183725, -0.654659154514377, -0.6595787764042456, -0.6228112006609194, -0.6874199524214362, -0.6404619094711705, -0.6211020534905174, -0.5358360460585061, -0.47010528757405723, -0.48584209745006035, -0.5169653291483769, -0.6156292248761162, -0.6786550209605338, -0.7086136358875166, -0.7469445890538111, -0.7365549416592643, -0.8149498909466217, -0.9504450803775057, -1.1666256979614928, -1.305153239396688, -1.375279908733134, -1.4420711179427883, -1.214718690765821, -1.2804144393791148, -1.4034476961060136, -1.3546167981444057, -1.3057080684235416, -1.2437344702841528, -1.158271001995061, -0.9508763074438207, -0.7823377141920673, -0.6054788423943478, -0.4863389417847941, -0.36431948755469534, -0.27812966458178323, -0.09096522020604425, 0.09500082846673763, 0.2747178087264359, 0.3940434450127839, 0.540876425635858, 0.6357925622990876, 0.6303189649577519, 0.5622092352463852, 0.5427248688315274, 0.5743228738474357, 0.569400252434292, 0.5566614436070978, 0.551904126792536, 0.5247363814045798, 0.6235110950589728, 0.7612005590895023, 0.8540205031693802, 0.9190045561873177, 0.9929492751479501, 1.0483424392892005, 1.875920075704272, 2.5412197045114624, 2.94735223757111, 3.1928708633292757, 3.2941988936146913, 3.3651630325150563, 3.506856725015183, 3.7557978604495617, 4.104275412593907, 4.307392863275723, 4.389746502832395, 4.483392841484118, 4.477350595795485, 4.138401821016117, 3.750696634838363, 3.445677510227995, 3.1060109310007533, 2.786944398204483, 2.531998887914469, 2.3962632443776783, 2.3511568200183603, 2.219621509537191, 2.230075365889121, 2.255130947180362, 2.2941331154606246, 2.2510820152191116, 2.3081664008963543, 2.100831758325569, 2.0763863060740846], "in_signal": [0.0, 0.030632478632480798, 0.09059544646553719, 0.14836158426675627, 0.20058672830740604, 0.23960266818760317, 0.2609673250374688, 0.2502488884037482, 0.20617073540805558, 0.13911527137863194, 0.060217983684299314, -0.03287208321131967, -0.14418225417199423, -0.236498037512436, -0.2927039230753132, -0.33111912788638853, -0.35290275196746834, -0.3714097702215826, -0.3869238818261637, -0.38809771359632367, -0.37247684952882043, -0.3402366388371924, -0.29650005865367635, -0.24230864012326575, -0.18177879068842046, -0.13407478569253717, -0.0878427454828116, -0.06730662435122518, -0.038364809563032, -0.006222382068285088, 0.020033128147811826, 0.048037214740554425, 0.08553127807906077, 0.09913211946935199, 0.0724079750882334, 0.017337109928858063, -0.054248981271051655, -0.13685719915421568, -0.22117308342468073, -0.3076979017916983, -0.3924442316169916, -0.46084709895436904, -0.5188372820025348, -0.5536340754857023, -0.5738390912914373, -0.590987028313999, -0.597351862783383, -0.6153654807109937, -0.6203847664630291, -0.6205282238685268, -0.6035897883065227, -0.5768928881600296, -0.5586827300180358, -0.550339249844104, -0.5633972448505065, -0.5864488000725119, -0.6108817672355128, -0.6380943315991725, -0.6577864536111909, -0.6892191410782771, -0.7414643289381229, -0.8264966027427969, -0.9222279300735752, -1.012838325805487, -1.0986848842329473, -1.121891645539522, -1.1535962043074406, -1.2035665026671551, -1.2337765617626053, -1.2481628630947927, -1.2472771845326647, -1.229475948025144, -1.1737560199088795, -1.095472358765517, -0.9974736554912833, -0.8952467127499855, -0.7890612677109274, -0.6868749470850987, -0.5676930017092877, -0.4351542356740827, -0.29317982679397897, -0.1557351724326264, -0.016412852818929513, 0.11402823020467394, 0.21728637715528953, 0.28627094877350867, 0.3375617327851124, 0.3849139609975771, 0.4218112192849201, 0.4487812641493557, 0.4694058366779918, 0.4804719456233094, 0.5090797755104421, 0.5595039322262543, 0.6184072464148795, 0.6785267083693672, 0.7414112217250839, 0.8027974652379072, 1.01742198733118, 1.3221815307672367, 1.6472156721280111, 1.9563467103682641, 2.2239171470175494, 2.452166324117051, 2.6631044042966776, 2.8816430955272545, 3.1261695589405853, 3.3624142198076132, 3.5678806764125697, 3.7509831094268797, 3.896256606700601, 3.9446856495637044, 3.9058878466186364, 3.8138457793405083, 3.6722788096725574, 3.495211927378943, 3.302569319486048, 3.1213081044643745, 2.967277847575172, 2.817746579967576, 2.700212337151885, 2.6111960591575807, 2.5477834704181896, 2.488443179378374, 2.4523878236819705, 2.3820766106106905, 2.3209385497033694], "in_upper_bb": [null, 116.90529003975635, 117.50252415265048, 117.01261751828827, 116.71018433728625, 116.46868546403127, 116.30644044646178, 116.42386904419598, 116.62079961661364, 116.68527757416649, 116.65326052478652, 116.68383099892195, 116.80111140098252, 116.64596514713122, 116.49785546390291, 116.35331692539594, 116.22333524326336, 116.10613770004386, 115.9974830384438, 115.89785286161667, 115.87207726869322, 115.57830471315266, 115.05460358352, 114.82540566468516, 114.61289186900615, 114.3624276961907, 114.27231819635998, 114.23491635125386, 114.39959954429423, 114.5330440469246, 114.59167631486699, 114.62220605081748, 114.49031321091401, 114.41480168973429, 114.57580953644887, 114.73921590127097, 114.880017031238, 115.02600497243986, 115.1392409913006, 115.26806741312039, 115.34050769748907, 115.27621661991323, 115.18584501449406, 114.98567684412897, 114.73646256437685, 114.6194815431615, 114.37502056580827, 114.36762258466266, 114.02794776540557, 113.64753661160653, 113.32776740242399, 112.82381104266379, 111.81238880549252, 111.32201759215269, 111.44276174795695, 111.50726269110324, 111.52062163970417, 111.57493223114732, 111.55926763468324, 111.70892116664022, 112.00296371432476, 112.43955017103126, 112.65561309061216, 112.60750316309132, 112.54772162994183, 112.40293655127762, 112.25279704261868, 112.33851075599351, 112.0459516656234, 111.76194227896293, 111.25159604697065, 110.67261869494276, 110.33791508696785, 110.04001295611523, 109.99240817327005, 109.88142162996476, 109.78033204708287, 109.70555100252903, 109.8437943348034, 110.27127521045189, 110.82040964649659, 111.2046018385607, 111.68486169685795, 112.06124126342051, 112.18781476390423, 112.23309296977261, 112.27723617886214, 112.15632542478399, 112.15574213788153, 112.06630792922387, 111.91427099987997, 111.67314064257562, 111.90713811620073, 112.27861548768756, 112.5893747132148, 112.7857984032538, 113.04149007958493, 113.20221993925095, 117.36749012831686, 120.04215350481337, 121.79572037547699, 123.14933976369372, 124.18243688411339, 125.15514133224754, 126.26419751643007, 127.60730240268742, 129.27867937676885, 130.6313080661219, 131.64730273212876, 132.60991836371977, 133.26742867057132, 133.15969958205878, 132.95804804463828, 132.73085140490505, 132.23464979125677, 131.46780367174063, 130.42609240689663, 128.7361856563176, 128.84787227896257, 128.88364240049128, 129.04542868392008, 129.1994491528798, 129.28165366920956, 129.2242682489474, 129.51427122428717, 129.5178123356372, 129.46754711755867], "in_lower_bb": [null, 111.47470996024364, 112.01080918068284, 112.52738248171175, 112.82581566271375, 112.92798120263541, 112.86927383925251, 112.28363095580403, 111.53808927227523, 110.9857224258335, 110.61128492975892, 110.12950233441141, 109.49273475286365, 109.41974913858306, 109.52747786943044, 109.57043307460407, 109.63078240379545, 109.62275118884503, 109.61356959313513, 109.67464713838332, 109.66242273130676, 109.76419528684731, 110.03439641647999, 110.14859433531485, 110.26410813099386, 110.37057230380931, 110.41410180364002, 110.38458364874616, 110.39540045570575, 110.45795595307538, 110.560323685133, 110.80129394918248, 111.35668678908603, 111.5301983102657, 111.19619046355112, 110.88578409872903, 110.57098296876197, 110.27949502756016, 110.02975900869941, 109.6589325868796, 109.28849230251092, 109.07878338008679, 108.85465498550595, 108.78782315587098, 108.73803743562313, 108.5910184568385, 108.55805943419169, 108.30337741533734, 108.33405223459442, 108.37846338839348, 108.480232597576, 108.71418895733616, 109.30211119450748, 109.51198240784731, 109.16323825204304, 108.90683730889678, 108.72622836029582, 108.50441776885266, 108.3890823653168, 108.02742883335976, 107.42988628567521, 106.47629982896875, 105.79323690938783, 105.3258468369087, 104.85462837005815, 104.85141344872237, 104.48905295738135, 103.9088392440065, 103.75639833437661, 103.62040772103707, 103.64275395302933, 103.77123130505727, 103.90593491303213, 104.02833704388478, 104.04594182672993, 104.08482837003524, 104.12816795291714, 104.15694899747098, 104.07870566519658, 103.8782247895481, 103.70459035350342, 103.82439816143929, 103.89863830314206, 104.02975873657947, 104.35418523609577, 104.3589070302274, 104.73826382113783, 105.45717457521603, 105.86475786211847, 106.36419207077613, 106.92972900011999, 107.53435935742436, 107.66236188379928, 107.74338451231243, 107.83212528678519, 108.0707015967462, 108.26300992041509, 108.57828006074904, 105.74100987168313, 104.3943464951866, 103.81677962452302, 103.61316023630627, 103.58906311588662, 103.67935866775248, 103.88030248356995, 104.14119759731258, 104.26932062323117, 104.62069193387812, 105.3029772678712, 106.14086163628023, 107.23385132942872, 108.75858041794125, 110.12523195536173, 111.48492859509493, 113.04463020874326, 114.85047632825939, 116.92277759310335, 119.74868434368243, 119.88599772103738, 119.96422759950872, 120.19844131607994, 120.54242084712021, 121.0832163307904, 121.66760175105259, 121.89459877571281, 121.90205766436283, 121.92032288244134], "out_sma_10": [127.23, 127.095, 126.72666666666667, 126.729, 126.58520000000001, 126.48266666666666, 126.18085714285714, 125.837, 125.64344444444444, 125.45609999999999, 125.0481, 124.3791, 123.75609999999999, 123.04950000000001, 122.45, 121.94000000000001, 121.61799999999998, 121.69750000000002, 121.7615, 121.83549000000001, 121.96749, 122.42348999999999, 122.84949000000002, 123.26349, 123.60799000000002, 123.99548999999999, 124.36699000000002, 124.38349000000001, 124.41249, 124.47050000000002, 124.55550000000001, 124.5845, 124.72549999999998], "out_sma_50": [127.23, 127.095, 126.72666666666667, 126.729, 126.58520000000001, 126.48266666666666, 126.18085714285714, 125.837, 125.64344444444444, 125.45609999999999, 125.24645454545454, 124.83175, 124.44161538461539, 124.10078571428572, 123.8284, 123.6435, 123.49682352941176, 123.53727777777777, 123.60031578947368, 123.64579499999999, 123.68504285714286, 123.73708636363637, 123.74938695652175, 123.7519125, 123.74023600000001, 123.77888076923077, 123.8191074074074, 123.83949642857144, 123.88037586206897, 123.92069666666666, 123.96583548387098, 124.001903125, 124.0451787878788], "out_sma_200": [127.23, 127.095, 126.72666666666667, 126.729, 126.58520000000001, 126.48266666666666, 126.18085714285714, 125.837, 125.64344444444444, 125.45609999999999, 125.24645454545454, 124.83175, 124.44161538461539, 124.10078571428572, 123.8284, 123.6435, 123.49682352941176, 123.53727777777777, 123.60031578947368, 123.64579499999999, 123.68504285714286, 123.73708636363637, 123.74938695652175, 123.7519125, 123.74023600000001, 123.77888076923077, 123.8191074074074, 123.83949642857144, 123.88037586206897, 123.92069666666666, 123.96583548387098, 124.001903125, 124.0451787878788], "out_ema_10": [127.23, 127.18090909090908, 126.96438016528924, 126.922856498873, 126.75688258998699, 126.61381302817117, 126.20584702304913, 125.70114756431292, 125.40912073443783, 125.11109878272185, 124.75453536768151, 123.93916530083033, 123.17931706431573, 122.5412594162583, 122.08193952239316, 121.86158688195803, 121.73220744887475, 122.18544245817023, 122.64899837486655, 122.9873441248908, 123.2569179203652, 123.54293284393515, 123.62967232685602, 123.66245917651857, 123.62564841715155, 123.82916688676036, 124.01750018007665, 124.08522742006272, 124.2560951618695, 124.40771422334777, 124.57358436455725, 124.67293266191047, 124.81058126883583], "out_ema_50": [127.23, 127.2194117647059, 127.171199538639, 127.15413289006493, 127.10926493359179, 127.0645878773725, 126.95891776453436, 126.82052883259185, 126.7136453489608, 126.59820827645254, 126.46298442247401, 126.22012228825935, 125.966784159308, 125.71985144717827, 125.49613178258305, 125.31471484993273, 125.15139269895498, 125.11506357350576, 125.1001591196428, 125.07701170318622, 125.05320732266911, 125.04445409432914, 125.0042794239633, 124.95744493674906, 124.89872160589616, 124.89269330762572, 124.89160729556197, 124.87193642122621, 124.87793891451146, 124.88625503551101, 124.90326464196156, 124.911764067767, 124.93208704550163], "out_ema_200": [127.23, 127.22731343283583, 127.2150018563897, 127.21023566876394, 127.19829302529367, 127.18607120414647, 127.15805059515, 127.1209555643525, 127.09084655376193, 127.05780330447077, 127.01891968950092, 126.95176625975465, 126.88020639647351, 126.80846304924492, 126.74086640198875, 126.68244982087444, 126.62740056892545, 126.60349608565257, 126.58490408480031, 126.56425727798639, 126.54341889711091, 126.52636995286106, 126.50143094835498, 126.47465054090867, 126.44465401811357, 126.42774203783384, 126.4121923658156, 126.3920710487428, 126.3784683517404, 126.36564777112608, 126.355243315692, 126.34295233742641, 126.33386823456645], "out_macd": [0.0, -0.021538461538469278, -0.11554678939293694, -0.12837329367330597, -0.1948741355605108, -0.24794603008113825, -0.4143363060721583, -0.614963031636961, -0.7120926538699308, -0.806002270675009, -0.9198516596741513, -1.2283108486657852, -1.4966670696858273, -1.6970411223974367, -1.8071684728421644, -1.804650944297805, -1.7597765165858732, -1.4592649106396607, -1.1665077844921683, -0.9418028248667412, -0.758202040831236, -0.5769968448965273, -0.49306688403716237, -0.43844293311842364, -0.41857011763373464, -0.2957230956142922, -0.1865327154496157, -0.13675070574281278, -0.045534023428459136, 0.03163612964893048, 0.11008412844574877, 0.15433729982849798, 0.21197910305055245], "out_signal": [0.0, -0.004307692307693856, -0.026555511724742475, -0.046919068114455176, -0.0765100816036663, -0.1107972712991607, -0.1715050782537602, -0.2601966689304004, -0.3505758659183065, -0.44166114686964697, -0.5372992494305479, -0.6755015692775953, -0.8397346693592418, -1.011195959966881, -1.1703904625419377, -1.2972425588931111, -1.3897493504316636, -1.403652462473263, -1.3562235268770442, -1.2733393864749836, -1.1703119173462342, -1.0516489028562928, -0.9399324990924667, -0.8396345858976582, -0.7554216922448735, -0.6634819729187573, -0.5680921214249289, -0.4818238382885057, -0.3945658753164964, -0.30932547432341106, -0.2254435537695791, -0.1494873830499637, -0.07719408582986048], "out_upper_bb": [null, 127.47683766184075, 128.03086501558963, 127.79391439405553, 127.70952237369895, 127.60676393410692, 128.07914248444706, 128.45850927084814, 128.35673895686122, 128.27529995743473, 128.26091189146376, 128.89572585220097, 129.24309804024455, 129.3720346498473, 129.32867135953958, 129.15930927879128, 128.97273382977707, 128.86076972355283, 128.80292611945362, 128.72595600800585, 128.3209366322945, 127.98142923084153, 127.73072305935713, 127.29039552357843, 126.94382197902273, 126.72394731811752, 126.79385269400743, 126.8890641424353, 127.0109453567196, 127.16864854475128, 127.3924170408116, 127.46127553378233, 127.41400210622132], "out_lower_bb": [null, 126.71316233815925, 125.42246831774372, 125.66408560594446, 125.46087762630108, 125.3585693992264, 124.28257180126721, 123.21549072915185, 122.93014993202766, 122.63690004256527, 122.23199719944532, 120.76777414779902, 119.64013272898623, 118.82953677872412, 118.32812864046042, 118.12769072120872, 118.02091322904644, 118.21378583200271, 118.39770545949375, 118.56563399199413, 118.69465336770554, 118.82116076915848, 118.8748669406429, 119.02259447642156, 119.11416802097729, 119.21154268188246, 119.19113730599258, 119.19192585756471, 119.1630446432804, 119.1373414552487, 119.1305729591884, 119.54671446621765, 120.1609878937787], "overall_sma_10": [113.23, 114.19, 114.75666666666666, 114.77000000000001, 114.768, 114.69833333333334, 114.58785714285715, 114.35375, 114.07944444444443, 113.8355, 113.67249999999999, 113.25, 112.66400000000002, 112.338, 112.13499999999999, 111.92, 111.7645, 111.673, 111.65899999999999, 111.737, 111.862, 112.0925, 112.425, 112.636, 112.742, 112.81300000000002, 112.92192, 112.94649999999999, 113.136, 113.25399999999999, 113.28999999999999, 113.33099999999999, 113.422, 113.309, 113.03, 112.81200000000001, 112.52908, 112.35900000000001, 112.03299999999999, 111.673, 111.33899999999998, 111.024, 110.6185, 110.4645, 110.44449999999999, 110.39849999999998, 110.404, 110.31199999999998, 110.329, 110.353, 110.46900000000001, 110.51399999999998, 110.49600000000001, 110.36949999999999, 110.1615, 110.01559999999999, 109.84285, 109.76735, 109.61935000000001, 109.38335, 108.96385000000001, 108.40185, 107.95284999999998, 107.56385, 107.24085, 107.23875000000001, 106.899, 106.47999999999999, 106.18299999999999, 105.999, 105.93050000000001, 106.042, 106.29100000000001, 106.50450000000001, 106.79750000000001, 106.7275, 107.0095, 107.38250000000001, 107.73949999999999, 108.15050000000001, 108.59450000000001, 108.987, 109.29249999999999, 109.5865, 109.74449999999999, 109.86449999999999, 110.006, 110.231, 110.28099999999999, 110.28, 110.24949999999998, 110.22049999999999, 110.277, 110.4355, 110.67699999999999, 110.992, 111.29849999999999, 111.54950000000001, 112.82749999999999, 114.15650000000001, 115.36300000000001, 116.54199999999999, 117.49450000000002, 118.399, 119.4675, 120.7565, 122.24950000000001, 123.70250000000001, 124.12277999999999, 124.59427999999998, 125.13828000000001, 125.37628000000002, 125.58878, 125.81678, 125.81178, 125.56178000000003, 125.09937, 124.78236999999999, 124.61109000000002, 124.25359, 124.10558999999998, 124.36559, 124.77609, 125.07509, 125.59709000000001, 125.85808999999999, 126.2885, 126.5785, 126.73049999999998, 126.87249999999999, 126.91510000000001, 126.8321, 126.6886, 126.4446, 125.9606, 125.8261, 125.45609999999999, 125.0481, 124.37910000000002, 123.75610000000002, 123.04950000000001, 122.45, 121.94000000000001, 121.61800000000001, 121.69750000000002, 121.7615, 121.83549000000001, 121.96749, 122.42348999999999, 122.84948999999999, 123.26349, 123.60799, 123.99548999999999, 124.36699000000002, 124.38348999999998, 124.41249, 124.47049999999999, 124.55550000000001, 124.5845, 124.72550000000001], "overall_sma_50": [113.23, 114.19, 114.75666666666666, 114.77000000000001, 114.768, 114.69833333333334, 114.58785714285715, 114.35375, 114.07944444444443, 113.8355, 113.63227272727272, 113.40666666666668, 113.14692307692309, 113.03285714285714, 113.01266666666668, 112.961875, 112.9270588235294, 112.86444444444444, 112.80552631578946, 112.78625, 112.78928571428571, 112.80931818181817, 112.83304347826086, 112.8675, 112.90440000000001, 112.90461538461538, 112.92515555555556, 112.89375, 112.91948275862069, 112.94216666666667, 112.9508064516129, 112.97234375, 113.01151515151516, 112.99735294117647, 112.94028571428571, 112.87888888888888, 112.81810810810812, 112.75302631578947, 112.69217948717949, 112.624875, 112.55768292682926, 112.50845238095238, 112.45499999999998, 112.42170454545455, 112.38566666666665, 112.33967391304348, 112.3044680851064, 112.24447916666666, 112.20989795918366, 112.17049999999999, 112.12650000000002, 112.0423, 111.92509999999999, 111.8234, 111.7026, 111.59182000000001, 111.49247000000001, 111.41157, 111.35527, 111.28007, 111.18477000000001, 111.07267, 110.98287, 110.86857, 110.72377, 110.65556999999998, 110.51937, 110.37296999999998, 110.26007, 110.13247, 109.99847, 109.86256999999999, 109.75607, 109.64227000000001, 109.53487000000001, 109.43847, 109.336886, 109.26017, 109.18077, 109.11176999999999, 109.05937, 108.99377, 108.93017, 108.89777, 108.87777, 108.84897, 108.83227, 108.83457, 108.83037, 108.83317000000001, 108.84147000000002, 108.83307, 108.86187, 108.89197, 108.92427000000002, 108.96767, 109.01116999999998, 109.08207, 109.33006999999999, 109.59387000000001, 109.82027, 110.03867, 110.26157, 110.49787, 110.78546999999999, 111.11585, 111.4925, 111.86910000000002, 112.230756, 112.636056, 113.05515599999998, 113.43355600000001, 113.78875599999999, 114.14845600000001, 114.499656, 114.78045600000002, 115.132574, 115.52957400000001, 115.91637399999999, 116.28697399999999, 116.69017400000001, 117.098274, 117.485774, 117.86257400000001, 118.25957399999999, 118.606574, 118.98837400000001, 119.36877400000002, 119.71457400000001, 120.031374, 120.354294, 120.667294, 120.964994, 121.234194, 121.502794, 121.798894, 122.078394, 122.332194, 122.53419400000001, 122.72659399999999, 122.91429399999998, 123.11319400000001, 123.297594, 123.47069399999998, 123.70689399999999, 123.952794, 124.185792, 124.415792, 124.45339200000001, 124.465192, 124.49439199999999, 124.526392, 124.59779199999998, 124.664292, 124.690092, 124.68399200000002, 124.62999199999999, 124.58639199999999, 124.54573599999999, 124.49143600000001], "overall_sma_200": [113.23, 114.19, 114.75666666666666, 114.77000000000001, 114.768, 114.69833333333334, 114.58785714285715, 114.35375, 114.07944444444443, 113.8355, 113.63227272727272, 113.40666666666668, 113.14692307692309, 113.03285714285714, 113.01266666666668, 112.961875, 112.9270588235294, 112.86444444444444, 112.80552631578946, 112.78625, 112.78928571428571, 112.80931818181817, 112.83304347826086, 112.8675, 112.90440000000001, 112.90461538461538, 112.92515555555556, 112.89375, 112.91948275862069, 112.94216666666667, 112.9508064516129, 112.97234375, 113.01151515151516, 112.99735294117647, 112.94028571428571, 112.87888888888888, 112.81810810810812, 112.75302631578947, 112.69217948717949, 112.624875, 112.55768292682926, 112.50845238095238, 112.45499999999998, 112.42170454545455, 112.38566666666665, 112.33967391304348, 112.3044680851064, 112.24447916666666, 112.20989795918366, 112.17049999999999, 112.14813725490197, 112.12490384615384, 112.08537735849056, 112.04166666666667, 111.98127272727274, 111.92466071428571, 111.87260526315791, 111.81738793103447, 111.77082203389831, 111.70597500000001, 111.62612295081968, 111.52441129032258, 111.42942063492063, 111.3420078125, 111.25197692307692, 111.21467424242424, 111.13027611940299, 111.03247794117647, 110.96099275362319, 110.89069285714285, 110.82392253521127, 110.76296527777778, 110.72552739726027, 110.68829054054054, 110.65804666666666, 110.62425657894737, 110.5951103896104, 110.56453205128204, 110.55320886075948, 110.54816874999999, 110.54868518518518, 110.54638414634147, 110.5528734939759, 110.55712500000001, 110.5505705882353, 110.53591279069768, 110.52739655172414, 110.52663068181819, 110.5226235955056, 110.51837222222223, 110.51580769230769, 110.51096195652174, 110.52320967741935, 110.54418617021277, 110.56387894736841, 110.583421875, 110.60689175257733, 110.63100510204082, 110.7554393939394, 110.882185, 110.99572772277227, 111.10224019607843, 111.20003398058252, 111.29945673076924, 111.41184285714286, 111.5431462264151, 111.6949859813084, 111.8413287037037, 111.98180091743119, 112.1287390909091, 112.26983153153154, 112.37670803571429, 112.47337433628319, 112.57290614035087, 112.66401130434782, 112.75164913793104, 112.84065982905983, 112.93802711864407, 113.04308571428572, 113.13914333333334, 113.24799338842975, 113.35940327868853, 113.47359512195122, 113.58114677419356, 113.6986576, 113.79184285714285, 113.89954488188977, 114.0036890625, 114.10412558139534, 114.19555538461537, 114.29128396946565, 114.38006212121212, 114.4672045112782, 114.54110597014926, 114.60694962962964, 114.67671470588235, 114.7430890510949, 114.80400869565217, 114.84333237410073, 114.87845142857144, 114.9124340425532, 114.9483676056338, 114.98977762237762, 115.03255694444445, 115.09595310344827, 115.16197397260274, 115.22556530612245, 115.28802770270272, 115.3520677852349, 115.409854, 115.46548410596027, 115.51807960526317, 115.5783862745098, 115.63868896103897, 115.69514903225807, 115.75495576923076, 115.81441464968152, 115.87457658227846, 115.93272389937107, 115.99208187500001], "overall_ema_10": [113.23, 113.57909090909091, 113.9992561983471, 114.14666416228398, 114.25817976914144, 114.27487435657025, 114.21126083719383, 113.9392134122495, 113.56572006456777, 113.21558914373726, 112.92184566305775, 112.55878281522907, 112.09900412155105, 111.99918519035994, 112.13206061029449, 112.14441322660458, 112.18542900358557, 112.11535100293364, 112.04801445694571, 112.11564819204648, 112.24916670258348, 112.42750002938648, 112.59613638767983, 112.7895661353744, 112.97146320166996, 112.9602880740936, 113.05099933334931, 112.86823581819488, 113.00855657852307, 113.11609174606433, 113.13316597405262, 113.22531761513395, 113.41435077601868, 113.25355972583347, 112.84382159386375, 112.45949039497944, 112.12685577771045, 111.8028819999449, 111.54417618177308, 111.26341687599616, 111.01006835308775, 110.91551047070816, 110.7872358396703, 110.82410205063934, 110.819719859614, 110.71977079422963, 110.71344883164242, 110.47918540770743, 110.49206078812426, 110.44623155391984, 110.55237127138896, 110.62284922204552, 110.51505845440087, 110.37141146269163, 110.07115483311132, 109.84203577254561, 109.68121108662822, 109.49735452542308, 109.41965370261887, 109.13971666577906, 108.72067727200104, 108.10237231345539, 107.63648643828168, 107.30894344950318, 106.97822645868442, 107.3076398298327, 106.98988713349948, 106.53354401831776, 106.45471783316907, 106.37931459077468, 106.33762102881565, 106.3553262963037, 106.65981242424847, 106.89802834711239, 107.17475046581923, 107.34115947203391, 107.53003956802773, 107.65366873747723, 108.02027442157227, 108.40749725401368, 108.8043159351021, 109.08716758326534, 109.45040984085344, 109.71578986978918, 109.76746443891841, 109.68065272275142, 109.70144313679661, 109.83936256646994, 109.8994784634754, 109.94320965193442, 110.0053533515827, 110.01710728765856, 110.31399687172063, 110.71054289504414, 111.02044418685429, 111.27854524378986, 111.5660824721917, 111.82134020452048, 113.84473289460766, 115.58750873195171, 116.81705259886958, 117.73395212634783, 118.35959719428458, 118.9378522498692, 119.6946063862566, 120.7192234069372, 122.00481915113043, 123.00394294183398, 123.75828058877326, 124.55586593626902, 125.14389031149283, 124.97954661849413, 124.67417450604064, 124.51887005039688, 124.25180276850654, 123.9932931742326, 123.84285805164485, 123.93142931498215, 124.20571489407631, 124.27194854969878, 124.64250335884445, 125.0420482026909, 125.47167580220164, 125.71500747452862, 126.17955157006887, 126.04508764823817, 126.30416262128576, 126.47249669014289, 126.56113365557144, 126.45729117274026, 126.50796550496929, 126.4174263222476, 126.33607608183894, 125.97860770332275, 125.51522448453679, 125.25700185098464, 124.98663787807833, 124.65270371842772, 123.85584849689539, 123.11114877018714, 122.48548535742583, 122.03630620153021, 121.82425052852471, 121.70165952333839, 122.16044870091324, 122.62854893711082, 122.97061276672702, 123.24322862732211, 123.53173251326353, 123.62050841994288, 123.65496143449872, 123.61951390095348, 123.82414773714375, 124.0133936031176, 124.08186749345984, 124.25334613101259, 124.40546501628303, 124.57174410423156, 124.67142699437126, 124.80934935903103], "overall_ema_50": [113.23, 113.30529411764707, 113.4066551326413, 113.46168826469459, 113.51260245039285, 113.54544156998529, 113.5603262142996, 113.52717616668001, 113.46277710132001, 113.39129564636629, 113.32104875827349, 113.22708606187061, 113.10171013787568, 113.04085875991979, 113.0286682203151, 112.99617142736157, 112.9716156851121, 112.92566997197045, 112.87936918875592, 112.86135471076548, 112.86090942799036, 112.87538356806917, 112.89419205559588, 112.92422373969016, 112.9581757498984, 112.95628650480434, 112.97600860265516, 112.93952983392357, 112.96699925220108, 112.99182281093829, 113.00037877913678, 113.02546196426867, 113.07407129900324, 113.05273516963055, 112.97223575121367, 112.88430493744059, 112.79590082224685, 112.69978706451168, 112.60881502276612, 112.5065085512851, 112.40311605907785, 112.32809189989833, 112.24502947245134, 112.19581263039443, 112.14107488018288, 112.06769939468552, 112.01347588901159, 111.91196703061898, 111.85855655883, 111.79508375260139, 111.76508046818566, 111.73272437139406, 111.66595086663351, 111.58983514637337, 111.47729259161363, 111.37273209782487, 111.27801711359643, 111.17574193267109, 111.09316381766439, 110.96715739344226, 110.80511200546414, 110.59000957387731, 110.39196998274487, 110.2132652775392, 110.02803918822394, 109.979488631823, 109.80617535214367, 109.59730573049097, 109.460156486158, 109.3260327023871, 109.2014824003327, 109.0929928944373, 109.05130689857701, 109.00890270647595, 108.98580848269258, 108.95067873827325, 108.9282991799096, 108.90013058461903, 108.93032154208495, 108.97815206984633, 109.04136179259747, 109.09307309484855, 109.17118787544273, 109.23937658620967, 109.26920495537793, 109.27002044732389, 109.29060788076218, 109.3364663952421, 109.36915398758555, 109.39938324297435, 109.43411331187733, 109.45905004474488, 109.54496965083332, 109.66065711550652, 109.76867056195725, 109.87342857913539, 109.99054902701243, 110.1073902416394, 110.61102199686923, 111.11372701659985, 111.55436517281163, 111.95850771505431, 112.31993878505219, 112.68150981308936, 113.09007805571332, 113.57007499470497, 114.12771911255969, 114.65212228461617, 115.14234494012142, 115.6522529816853, 116.12824306083489, 116.44635117609627, 116.71512171821014, 116.9937443959274, 117.23124461569495, 117.45080365037357, 117.67492507584913, 117.93590840620799, 118.23018650792532, 118.47880664486944, 118.78591226663927, 119.10175884441813, 119.42737614463704, 119.71689080563166, 120.05230685246964, 120.26358893668652, 120.54619329211057, 120.80830335908662, 121.04954636461265, 121.24328964443177, 121.45869005053248, 121.63717279364886, 121.80708758605479, 121.90759395522912, 121.96729615306327, 122.0507355196098, 122.1181576560957, 122.15862206173901, 122.08455845147473, 121.99339929651495, 121.90228559861241, 121.82827439866682, 121.7906950104838, 121.76556971595502, 121.86201796238817, 121.97468392464745, 122.07410416289657, 122.16806086239083, 122.27245063249315, 122.34098198023851, 122.39859053003309, 122.44021443081611, 122.53059817862724, 122.62214334809283, 122.69147105993233, 122.78298199875852, 122.87345329292485, 122.96939630104544, 123.05373370100445, 123.14692061469056], "overall_ema_200": [113.23, 113.24910447761195, 113.27538204499889, 113.29065187539692, 113.30527225474621, 113.31566755569402, 113.3217305650901, 113.31569344503946, 113.30145768936742, 113.28492577206029, 113.26816034149253, 113.24484531321899, 113.2128568026397, 113.19631096380748, 113.19167105371984, 113.181803680051, 113.17372603149329, 113.16005711575704, 113.14597694545101, 113.1387532942525, 113.13588012714551, 113.13681664329332, 113.13898762196702, 113.14417182473352, 113.1505979757312, 113.14820396602244, 113.15129845392272, 113.14029846930657, 113.14527062384084, 113.14979529425038, 113.15039434604888, 113.15526604409816, 113.16630817301261, 113.15997674840553, 113.13848444245124, 113.11451942312338, 113.08979783682365, 113.06248641556172, 113.03579500844171, 113.00558809293484, 112.97438821141311, 112.94966793070255, 112.92240755328262, 112.90317961742907, 112.88225245705665, 112.8562598952949, 112.83465531922232, 112.8007284006231, 112.77833309315422, 112.7530760474512, 112.73593101215319, 112.71806105183326, 112.69131417569562, 112.66179861175836, 112.62257673502445, 112.58465059835756, 112.54855954762763, 112.50996691531293, 112.47573838879241, 112.43000964860542, 112.37433791080835, 112.30414549378538, 112.23684056349897, 112.17314065739451, 112.10664174538064, 112.07364033497885, 112.00882799333726, 111.93391428196077, 111.87586538363281, 111.81779707135787, 111.76140108059809, 111.70840206487075, 111.67180104929992, 111.63496720801336, 111.60297748455055, 111.56802248470427, 111.53630086794105, 111.50320334686701, 111.48496251754496, 111.47167930841516, 111.46290637997323, 111.45193218713769, 111.448281120599, 111.44292508954827, 111.42856762597069, 111.40728834611029, 111.39124567599974, 111.3819795498704, 111.36992005186174, 111.35768204139546, 111.34700858824725, 111.33430203513036, 111.33744330841266, 111.3489612854434, 111.359568635837, 111.37031919667444, 111.38514189123491, 111.40091162366043, 111.51582792591257, 111.63437690177415, 111.74100001717939, 111.84168658417263, 111.93455537437987, 112.03013193781888, 112.14027987873611, 112.27152087496759, 112.42593360257986, 112.57592431300195, 112.72096785217606, 112.87444080887083, 113.02285433316068, 113.13446772288049, 113.2356172977772, 113.34093453859533, 113.43754215512672, 113.53099944711552, 113.62686910435815, 113.73336791924017, 113.84985182054126, 113.9565199616304, 114.07944016101717, 114.20641090568367, 114.33774015040323, 114.46184223845893, 114.59923684305139, 114.70710513317027, 114.8340991119447, 114.95744140933829, 115.07686985302647, 115.18545821269785, 115.30038897675061, 115.4069522705143, 115.5120572230465, 115.60019595714554, 115.6781044550844, 115.76185465951141, 115.84153769772523, 115.91425871565832, 115.95759942495526, 115.99543425654775, 116.03199709976619, 116.07162896942026, 116.11937395479917, 116.16942993534845, 116.24958486136488, 116.3340168527941, 116.41536892391058, 116.49551450675725, 116.57844471067011, 116.65249003693211, 116.72370904153976, 116.79073681227072, 116.86988370966107, 116.94943710558485, 117.02347255727057, 117.10308974575544, 117.18256148957877, 117.2635310269959, 117.34170484762282, 117.4221853964027], "overall_macd": [0.0, 0.153162393162404, 0.3304473177977627, 0.3794261354716326, 0.40948730447000514, 0.39566642770839167, 0.3464259524369311, 0.20737514186886585, 0.029858123425285044, -0.12910658473906267, -0.2553711670930312, -0.4052323507937956, -0.5894229380146925, -0.605761170874203, -0.5175274653268218, -0.48477994713068995, -0.44003724829178736, -0.4454378432380395, -0.4489803282444882, -0.3927930406769633, -0.30999339325880726, -0.21127579607068014, -0.1215537379196121, -0.025542966001623313, 0.06034060705096067, 0.05674123429099609, 0.09708541535609072, 0.014837860175120454, 0.07740244958974074, 0.12234732791070257, 0.12505516901219949, 0.1600535611115248, 0.23550753143308611, 0.15353548503051684, -0.03448860243624097, -0.2029463507086433, -0.3405933460706905, -0.4672900706868717, -0.5584366205065407, -0.6537971752597684, -0.7314295509181648, -0.7344585683038787, -0.7507980141951975, -0.6928212494183725, -0.654659154514377, -0.6595787764042456, -0.6228112006609194, -0.6874199524214362, -0.6404619094711705, -0.6211020534905174, -0.5358360460585061, -0.47010528757405723, -0.48584209745006035, -0.5169653291483769, -0.6156292248761162, -0.6786550209605338, -0.7086136358875166, -0.7469445890538111, -0.7365549416592643, -0.8149498909466217, -0.9504450803775057, -1.1666256979614928, -1.305153239396688, -1.375279908733134, -1.4420711179427883, -1.214718690765821, -1.2804144393791148, -1.4034476961060136, -1.3546167981444057, -1.3057080684235416, -1.2437344702841528, -1.158271001995061, -0.9508763074438207, -0.7823377141920673, -0.6054788423943478, -0.4863389417847941, -0.36431948755469534, -0.27812966458178323, -0.09096522020604425, 0.09500082846673763, 0.2747178087264359, 0.3940434450127839, 0.540876425635858, 0.6357925622990876, 0.6303189649577519, 0.5622092352463852, 0.5427248688315274, 0.5743228738474357, 0.569400252434292, 0.5566614436070978, 0.551904126792536, 0.5247363814045798, 0.6235110950589728, 0.7612005590895023, 0.8540205031693802, 0.9190045561873177, 0.9929492751479501, 1.0483424392892005, 1.875920075704272, 2.5412197045114624, 2.94735223757111, 3.1928708633292757, 3.2941988936146913, 3.3651630325150563, 3.506856725015183, 3.7557978604495617, 4.104275412593907, 4.307392863275723, 4.389746502832395, 4.483392841484118, 4.477350595795485, 4.138401821016117, 3.750696634838363, 3.445677510227995, 3.1060109310007533, 2.786944398204483, 2.531998887914469, 2.3962632443776783, 2.3511568200183603, 2.219621509537191, 2.230075365889121, 2.255130947180362, 2.2941331154606246, 2.2510820152191116, 2.3081664008963543, 2.100831758325569, 2.0763863060740846, 2.0144260650670844, 1.9213868327673964, 1.749217783726138, 1.6539033688507772, 1.5024644014258968, 1.363502653142291, 1.1114556691236146, 0.8263310443896188, 0.6465743606875947, 0.4724450573804688, 0.2811762863292415, -0.10162604183145163, -0.4410680249564223, -0.7091656695705097, -0.8836106541590993, -0.942009309843499, -0.95469191119345, -0.7084495970238436, -0.46676744663996317, -0.2900527425313584, -0.15147851290174685, -0.012464760195896929, 0.03197581255308535, 0.0496773916293165, 0.03505979812345572, 0.12571484824709955, 0.2048808863981293, 0.22667899735522212, 0.29182932363380587, 0.34473252144597666, 0.4005998984048489, 0.4238509783765636, 0.4619667706236186], "overall_signal": [0.0, 0.030632478632480798, 0.09059544646553719, 0.14836158426675627, 0.20058672830740604, 0.23960266818760317, 0.2609673250374688, 0.2502488884037482, 0.20617073540805558, 0.13911527137863194, 0.060217983684299314, -0.03287208321131967, -0.14418225417199423, -0.236498037512436, -0.2927039230753132, -0.33111912788638853, -0.35290275196746834, -0.3714097702215826, -0.3869238818261637, -0.38809771359632367, -0.37247684952882043, -0.3402366388371924, -0.29650005865367635, -0.24230864012326575, -0.18177879068842046, -0.13407478569253717, -0.0878427454828116, -0.06730662435122518, -0.038364809563032, -0.006222382068285088, 0.020033128147811826, 0.048037214740554425, 0.08553127807906077, 0.09913211946935199, 0.0724079750882334, 0.017337109928858063, -0.054248981271051655, -0.13685719915421568, -0.22117308342468073, -0.3076979017916983, -0.3924442316169916, -0.46084709895436904, -0.5188372820025348, -0.5536340754857023, -0.5738390912914373, -0.590987028313999, -0.597351862783383, -0.6153654807109937, -0.6203847664630291, -0.6205282238685268, -0.6035897883065227, -0.5768928881600296, -0.5586827300180358, -0.550339249844104, -0.5633972448505065, -0.5864488000725119, -0.6108817672355128, -0.6380943315991725, -0.6577864536111909, -0.6892191410782771, -0.7414643289381229, -0.8264966027427969, -0.9222279300735752, -1.012838325805487, -1.0986848842329473, -1.121891645539522, -1.1535962043074406, -1.2035665026671551, -1.2337765617626053, -1.2481628630947927, -1.2472771845326647, -1.229475948025144, -1.1737560199088795, -1.095472358765517, -0.9974736554912833, -0.8952467127499855, -0.7890612677109274, -0.6868749470850987, -0.5676930017092877, -0.4351542356740827, -0.29317982679397897, -0.1557351724326264, -0.016412852818929513, 0.11402823020467394, 0.21728637715528953, 0.28627094877350867, 0.3375617327851124, 0.3849139609975771, 0.4218112192849201, 0.4487812641493557, 0.4694058366779918, 0.4804719456233094, 0.5090797755104421, 0.5595039322262543, 0.6184072464148795, 0.6785267083693672, 0.7414112217250839, 0.8027974652379072, 1.01742198733118, 1.3221815307672367, 1.6472156721280111, 1.9563467103682641, 2.2239171470175494, 2.452166324117051, 2.6631044042966776, 2.8816430955272545, 3.1261695589405853, 3.3624142198076132, 3.5678806764125697, 3.7509831094268797, 3.896256606700601, 3.9446856495637044, 3.9058878466186364, 3.8138457793405083, 3.6722788096725574, 3.495211927378943, 3.302569319486048, 3.1213081044643745, 2.967277847575172, 2.817746579967576, 2.700212337151885, 2.6111960591575807, 2.5477834704181896, 2.488443179378374, 2.4523878236819705, 2.3820766106106905, 2.3209385497033694, 2.259636052776113, 2.1919862087743693, 2.103432523764723, 2.0135266927819337, 1.9113142345107266, 1.8017519182370396, 1.6636926684143547, 1.4962203436094077, 1.3262911470250451, 1.1555219290961298, 0.9806528005427523, 0.7641970320679115, 0.5231440206630447, 0.2766820826163338, 0.04462353526124718, -0.15270303375970204, -0.3131008092464517, -0.3921705668019301, -0.40708994276953675, -0.38368250272190113, -0.3372417047578703, -0.27228631584547563, -0.21143389016576347, -0.1592116338067475, -0.12035734742070686, -0.07114290828714559, -0.015938149350090615, 0.03258527999097194, 0.08443408871953872, 0.1364937752648263, 0.18931499989283085, 0.2362221955895774, 0.28137111059638564], "overall_upper_bb": [null, 116.90529003975635, 117.50252415265048, 117.01261751828827, 116.71018433728625, 116.46868546403127, 116.30644044646178, 116.42386904419598, 116.62079961661364, 116.68527757416649, 116.65326052478652, 116.68383099892195, 116.80111140098252, 116.64596514713122, 116.49785546390291, 116.35331692539594, 116.22333524326336, 116.10613770004386, 115.9974830384438, 115.89785286161667, 115.87207726869322, 115.57830471315266, 115.05460358352, 114.82540566468516, 114.61289186900615, 114.3624276961907, 114.27231819635998, 114.23491635125386, 114.39959954429423, 114.5330440469246, 114.59167631486699, 114.62220605081748, 114.49031321091401, 114.41480168973429, 114.57580953644887, 114.73921590127097, 114.880017031238, 115.02600497243986, 115.1392409913006, 115.26806741312039, 115.34050769748907, 115.27621661991323, 115.18584501449406, 114.98567684412897, 114.73646256437685, 114.6194815431615, 114.37502056580827, 114.36762258466266, 114.02794776540557, 113.64753661160653, 113.32776740242399, 112.82381104266379, 111.81238880549252, 111.32201759215269, 111.44276174795695, 111.50726269110324, 111.52062163970417, 111.57493223114732, 111.55926763468324, 111.70892116664022, 112.00296371432476, 112.43955017103126, 112.65561309061216, 112.60750316309132, 112.54772162994183, 112.40293655127762, 112.25279704261868, 112.33851075599351, 112.0459516656234, 111.76194227896293, 111.25159604697065, 110.67261869494276, 110.33791508696785, 110.04001295611523, 109.99240817327005, 109.88142162996476, 109.78033204708287, 109.70555100252903, 109.8437943348034, 110.27127521045189, 110.82040964649659, 111.2046018385607, 111.68486169685795, 112.06124126342051, 112.18781476390423, 112.23309296977261, 112.27723617886214, 112.15632542478399, 112.15574213788153, 112.06630792922387, 111.91427099987997, 111.67314064257562, 111.90713811620073, 112.27861548768756, 112.5893747132148, 112.7857984032538, 113.04149007958493, 113.20221993925095, 117.36749012831686, 120.04215350481337, 121.79572037547699, 123.14933976369372, 124.18243688411339, 125.15514133224754, 126.26419751643007, 127.60730240268742, 129.27867937676885, 130.6313080661219, 131.64730273212876, 132.60991836371977, 133.26742867057132, 133.15969958205878, 132.95804804463828, 132.73085140490505, 132.23464979125677, 131.46780367174063, 130.42609240689663, 128.7361856563176, 128.84787227896257, 128.88364240049128, 129.04542868392008, 129.1994491528798, 129.28165366920956, 129.2242682489474, 129.51427122428717, 129.5178123356372, 129.46754711755867, 129.42868890550074, 129.40406657694953, 129.1156646226234, 128.9534526363774, 128.99514134592812, 128.95355954144176, 128.9211523687781, 128.87548335148549, 128.7297525474716, 128.65273920044376, 128.77566421229932, 129.41925298641434, 129.95711122188933, 130.23490396976152, 130.25954893701686, 130.01548835627108, 129.77264318045758, 129.21572347695826, 129.14519779477212, 128.72595600800557, 128.32093663229418, 127.9814292308412, 127.73072305935679, 127.2903955235781, 126.94382197902236, 126.7239473181172, 126.79385269400709, 126.88906414243496, 127.01094535671928, 127.16864854475097, 127.39241704081128, 127.46127553378199, 127.4140021062209], "overall_lower_bb": [null, 111.47470996024364, 112.01080918068284, 112.52738248171175, 112.82581566271375, 112.92798120263541, 112.86927383925251, 112.28363095580403, 111.53808927227523, 110.9857224258335, 110.61128492975892, 110.12950233441141, 109.49273475286365, 109.41974913858306, 109.52747786943044, 109.57043307460407, 109.63078240379545, 109.62275118884503, 109.61356959313513, 109.67464713838332, 109.66242273130676, 109.76419528684731, 110.03439641647999, 110.14859433531485, 110.26410813099386, 110.37057230380931, 110.41410180364002, 110.38458364874616, 110.39540045570575, 110.45795595307538, 110.560323685133, 110.80129394918248, 111.35668678908603, 111.5301983102657, 111.19619046355112, 110.88578409872903, 110.57098296876197, 110.27949502756016, 110.02975900869941, 109.6589325868796, 109.28849230251092, 109.07878338008679, 108.85465498550595, 108.78782315587098, 108.73803743562313, 108.5910184568385, 108.55805943419169, 108.30337741533734, 108.33405223459442, 108.37846338839348, 108.480232597576, 108.71418895733616, 109.30211119450748, 109.51198240784731, 109.16323825204304, 108.90683730889678, 108.72622836029582, 108.50441776885266, 108.3890823653168, 108.02742883335976, 107.42988628567521, 106.47629982896875, 105.79323690938783, 105.3258468369087, 104.85462837005815, 104.85141344872237, 104.48905295738135, 103.9088392440065, 103.75639833437661, 103.62040772103707, 103.64275395302933, 103.77123130505727, 103.90593491303213, 104.02833704388478, 104.04594182672993, 104.08482837003524, 104.12816795291714, 104.15694899747098, 104.07870566519658, 103.8782247895481, 103.70459035350342, 103.82439816143929, 103.89863830314206, 104.02975873657947, 104.35418523609577, 104.3589070302274, 104.73826382113783, 105.45717457521603, 105.86475786211847, 106.36419207077613, 106.92972900011999, 107.53435935742436, 107.66236188379928, 107.74338451231243, 107.83212528678519, 108.0707015967462, 108.26300992041509, 108.57828006074904, 105.74100987168313, 104.3943464951866, 103.81677962452302, 103.61316023630627, 103.58906311588662, 103.67935866775248, 103.88030248356995, 104.14119759731258, 104.26932062323117, 104.62069193387812, 105.3029772678712, 106.14086163628023, 107.23385132942872, 108.75858041794125, 110.12523195536173, 111.48492859509493, 113.04463020874326, 114.85047632825939, 116.92277759310335, 119.74868434368243, 119.88599772103738, 119.96422759950872, 120.19844131607994, 120.54242084712021, 121.0832163307904, 121.66760175105259, 121.89459877571281, 121.90205766436283, 121.92032288244134, 121.9321810944993, 121.93752342305046, 122.01042537737659, 122.06723736362258, 122.2025486540719, 122.51113045855818, 122.59853763122189, 122.68220664851452, 122.95443745252841, 123.09186079955623, 122.85093578770068, 121.69034701358567, 120.67148877811067, 119.7296960302385, 119.02255106298311, 118.61311164372891, 118.28995681954247, 118.44237652304176, 118.44240220522789, 118.56563399199442, 118.69465336770581, 118.82116076915875, 118.87486694064319, 119.02259447642189, 119.1141680209776, 119.21154268188282, 119.19113730599292, 119.19192585756502, 119.16304464328073, 119.13734145524904, 119.13057295918874, 119.54671446621802, 120.16098789377908]}, "alignment": "inconsistent"}

4541_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[44.27, 44.62, 44.24, 44.56, 44.91, 44.905, 44.6401, 44.59, 44.775, 44.69, 44.6587, 44.61, 44.445, 44.56, 44.535, 44.605, 44.64, 44.6901, 44.9, 45.24, 45.46, 45.69, 45.88, 46, 45.825, 45.865, 45.92, 45.98, 46.06, 46.17, 46.21, 45.975, 45.97, 45.91, 45.405, 45.36, 45.255, 45.155, 44.98, 44.68, 44.64, 44.4752, 44.515, 44.5936, 44.57, 44.515, 44.69, 44.55, 44.56, 44.73, 44.535, 44.27, 44.48, 44.875, 44.4, 44.41, 44.47, 44.26, 44.41, 44.51, 44.625, 45.31, 45.38, 45.225, 44.975, 44.78, 44.42, 44.3, 44.62, 44.86, 44.965, 45.2, 45.71, 45.55, 45.79, 45.82, 45.84, 45.86, 45.99, 46.035, 46.285, 46.375, 46.349, 46.39, 46.24, 45.955, 45.985, 46.095, 46.02, 46.02, 45.875, 46.19, 45.73, 45.51, 45.52, 45.35, 45.175, 45.465, 45.365, 45.46, 45.52, 45.515, 45.6, 45.63, 45.5, 45.64, 45.38, 45.15, 44.985, 45.18, 45.15, 46.22, 46.205, 46.0485, 46.2099, 46.165, 46.215, 46.22, 46.07, 45.67, 45.68, 45.441, 45.3847, 45.415], [44.5, 44.625, 44.25, 44.56, 44.94, 44.91, 44.655, 44.65, 44.795, 44.69, 44.66, 44.63, 44.475, 44.66, 44.545, 44.6365, 44.65, 44.695, 44.905, 45.25, 45.57, 45.765, 45.895, 46.025, 45.84, 45.88, 46.08, 46.0398, 46.0679, 46.18, 46.21, 45.985, 45.97, 45.91, 45.45, 45.36, 45.2716, 45.175, 44.99, 44.68, 44.64, 44.515, 44.525, 44.6, 44.575, 44.52, 44.695, 44.56, 44.57, 44.73, 44.54, 44.29, 44.5, 44.9, 44.4, 44.41, 44.47, 44.26, 44.425, 44.55, 44.69, 45.3837, 45.39, 45.24, 44.985, 44.92, 44.42, 44.325, 44.68, 44.885, 45, 45.2, 45.76, 45.555, 45.81, 45.835, 45.8468, 45.87, 45.99, 46.05, 46.285, 46.375, 46.349, 46.395, 46.24, 45.96, 46.015, 46.095, 46.045, 46.04, 45.89, 46.261, 45.73, 45.525, 45.53, 45.37, 45.18, 45.465, 45.365, 45.47, 45.52, 45.515, 45.6, 45.63, 45.54, 45.67, 45.39, 45.15, 44.985, 45.18, 45.1563, 46.27, 46.23, 46.0485, 46.235, 46.175, 46.22, 46.39, 46.09, 45.71, 45.69, 45.445, 45.39, 45.42], [44.25, 44.605, 44.225, 44.545, 44.905, 44.85, 44.64, 44.59, 44.77, 44.675, 44.6516, 44.605, 44.445, 44.3, 44.52, 44.605, 44.63, 44.68, 44.88, 45.225, 45.425, 45.69, 45.88, 46, 45.79, 45.85, 45.9, 45.98, 46.055, 46.17, 46.195, 45.97, 45.96, 45.83, 45.4, 45.3597, 45.25, 45.15, 44.96, 44.61, 44.62, 44.475, 44.51, 44.584, 44.56, 44.505, 44.58, 44.53, 44.555, 44.71, 44.52, 44.27, 44.36, 44.86, 44.3575, 44.395, 44.455, 44.22, 44.39, 44.29, 44.625, 45.31, 45.38, 45.1635, 44.97, 44.78, 44.38, 44.29, 44.62, 44.85, 44.965, 45.13, 45.65, 45.515, 45.79, 45.805, 45.84, 45.86, 45.87, 46.02, 46.25, 46.36, 46.335, 46.38, 46.22, 45.92, 45.98, 46.045, 46.01, 46.02, 45.865, 46.19, 45.68, 45.51, 45.47, 45.345, 45.175, 45.405, 45.31, 45.42, 45.49, 45.5, 45.575, 45.6, 45.29, 45.64, 45.35, 45.15, 44.975, 45.16, 45.13, 46.18, 46.175, 46.035, 46.2042, 46.165, 46.215, 46.18, 46.065, 45.65, 45.675, 45.44, 45.38, 45.38], [44.5, 44.62, 44.23, 44.56, 44.94, 44.855, 44.65, 44.64, 44.795, 44.685, 44.655, 44.625, 44.47, 44.57, 44.53, 44.6365, 44.63, 44.68, 44.89, 45.25, 45.53, 45.755, 45.885, 46.02, 45.81, 45.87, 45.9247, 46.03, 46.06, 46.1762, 46.2, 45.985, 45.965, 45.87, 45.41, 45.36, 45.2716, 45.17, 44.96, 44.67, 44.635, 44.505, 44.52, 44.6, 44.565, 44.515, 44.58, 44.56, 44.555, 44.715, 44.52, 44.29, 44.4, 44.875, 44.395, 44.4, 44.47, 44.245, 44.405, 44.365, 44.69, 45.38, 45.385, 45.22, 44.985, 44.835, 44.38, 44.32, 44.675, 44.85, 44.995, 45.135, 45.715, 45.515, 45.8, 45.805, 45.845, 45.865, 45.93, 46.05, 46.25, 46.365, 46.34, 46.39, 46.235, 45.96, 46.015, 46.05, 46.04, 46.035, 45.865, 46.2, 45.69, 45.51, 45.47, 45.37, 45.18, 45.405, 45.325, 45.42, 45.515, 45.5, 45.58, 45.61, 45.42, 45.665, 45.36, 45.15, 44.98, 45.16, 45.1563, 46.27, 46.175, 46.035, 46.23, 46.175, 46.215, 46.28, 46.07, 45.69, 45.675, 45.445, 45.38, 45.38], [89649, 3141, 4037, 3242, 11188, 10588, 18706, 26587, 4608, 4113, 1770, 7458, 4983, 43793, 11461, 8880, 3833, 8547, 14073, 20562, 18490, 18830, 2744, 4956, 32081, 11745, 44862, 22854, 3546, 1133, 4601, 5513, 10066, 20745, 8773, 2528, 3851, 4226, 5036, 27800, 3604, 6850, 5389, 3668, 2952, 5414, 11737, 9106, 7666, 3339, 5156, 10125, 96608, 10391, 5359, 4841, 2968, 4438, 8958, 31713, 14823, 12566, 5162, 14196, 5082, 38458, 5677, 10284, 19757, 10890, 4902, 13398, 46193, 6919, 14331, 7745, 3025, 6206, 128377, 5973, 8027, 6631, 1658, 1467, 11366, 43801, 7879, 6371, 6752, 4003, 8577, 47422, 6528, 3505, 12017, 6435, 2350, 10945, 3360, 6905, 4009, 2751, 5032, 5921, 43597, 5474, 5630, 1518, 3904, 6045, 12235, 14721, 9668, 4829, 5286, 2420, 1266, 64362, 7018, 28917, 2534, 2284, 5790, 13996]], "output_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[45.32, 44.5, 44.015, 44.175, 44.41, 44.315, 44.145, 43.71, 43.95, 43.9714, 43.87, 44.15, 44.32, 44.45, 44.73, 44.78, 44.9, 45.005, 44.785, 44.695, 44.24, 44.375, 44.2, 44.36, 44.41, 44.405, 44.3, 44.615, 44.355, 44.33, 44.68, 44.69, 44.86], [45.44, 44.5, 44.03, 44.205, 44.45, 44.32, 44.155, 43.765, 43.955, 43.98, 43.89, 44.165, 44.33, 44.515, 44.755, 44.815, 44.9, 45.01, 44.82, 44.7, 44.27, 44.4, 44.24, 44.36, 44.43, 44.405, 44.54, 44.65, 44.36, 44.35, 44.69, 44.7, 44.87], [45.26, 44.354, 44, 44.155, 44.41, 44.3, 44.13, 43.71, 43.94, 43.97, 43.85, 44.14, 44.315, 44.4, 44.73, 44.775, 44.8431, 45, 44.785, 44.68, 44.235, 44.375, 44.2, 44.345, 44.41, 44.365, 44.3, 44.61, 44.355, 44.325, 44.68, 44.6899, 44.86], [45.26, 44.355, 44, 44.16, 44.44, 44.3, 44.13, 43.74, 43.95, 43.97, 43.89, 44.14, 44.315, 44.4222, 44.75, 44.815, 44.85, 45.005, 44.82, 44.685, 44.25, 44.4, 44.21, 44.355, 44.43, 44.365, 44.5, 44.62, 44.36, 44.345, 44.685, 44.7, 44.86], [49474, 11539, 13582, 11579, 10917, 10321, 8835, 16548, 6999, 1185, 18495, 6370, 8066, 54302, 5627, 7269, 15295, 3576, 5846, 6805, 5258, 3739, 4410, 2490, 6438, 5295, 49917, 23368, 2985, 3963, 2143, 2633, 4287]], "text": {"content": "Kroger (KR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:50:21Z\n\nKroger (KR) closed the most recent trading day at $45.26, moving -1.99% from the previous trading session.\n\nArticle Content:\n\nKR Quick QuoteKR\nIn the latest trading session, Kroger (KR Quick QuoteKR  -  Free Report)     closed at $45.26, marking a -1.99% move from the previous day. This move lagged the S&P 500's daily loss of 1.56%. At the same time, the Dow lost 1.81%, and the tech-heavy Nasdaq lost 4.66%.\nPrior to today's trading, shares of the supermarket chain had gained 3.59% over the past month. This has lagged the Retail-Wholesale sector's gain of 7.14% and the S&P 500's gain of 3.82% in that time.\nWall Street will be looking for positivity from Kroger as it approaches its next earnings report date. In that report, analysts expect Kroger to post earnings of $0.93 per share. This would mark year-over-year growth of 2.2%. Our most recent consensus estimate is calling for quarterly revenue of $34.81 billion, up 5.32% from the year-ago period.\nKR's full-year Zacks Consensus Estimates are calling for earnings of $4.13 per share and revenue of $148.24 billion. These results would represent year-over-year changes of +12.23% and +7.51%, respectively.\nIt is also important to note the recent changes to analyst estimates for Kroger. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.1% higher. Kroger currently has a Zacks Rank of #2 (Buy).\nIn terms of valuation, Kroger is currently trading at a Forward P/E ratio of 11.17. This represents a discount compared to its industry's average Forward P/E of 11.98.\nWe can also see that KR currently has a PEG ratio of 1.83. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Supermarkets industry currently had an average PEG ratio of 2.28 as of yesterday's close.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 11, which puts it in the top 5% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KR in the coming trading sessions, be sure to utilize Zacks.com.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674082221000, "published_utc": "2023-01-18T22:50:21Z", "article_url": "https://www.zacks.com/stock/news/2041002/kroger-kr-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7770079739035938, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8414011971236894, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8089887640449425, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.5, 44.56, 44.449999999999996, 44.4775, 44.57, 44.6175, 44.62214285714286, 44.624375, 44.64333333333333, 44.6475, 44.663, 44.6635, 44.6875, 44.688500000000005, 44.6475, 44.62565, 44.62365, 44.62765, 44.63715, 44.693650000000005, 44.781150000000004, 44.89415, 45.03565, 45.18065, 45.30865, 45.432, 45.56147, 45.69647, 45.81347, 45.90609, 45.97309, 45.996089999999995, 46.004090000000005, 45.989090000000004, 45.94909, 45.89809, 45.83278, 45.74678, 45.63678, 45.48616, 45.329660000000004, 45.18166, 45.03716, 44.91016, 44.82566, 44.74116, 44.672000000000004, 44.611000000000004, 44.5705, 44.575, 44.563500000000005, 44.542, 44.53, 44.557500000000005, 44.5405, 44.528999999999996, 44.518, 44.4865, 44.4715, 44.4365, 44.4535, 44.5625, 44.660999999999994, 44.695499999999996, 44.7545, 44.798, 44.789, 44.796499999999995, 44.8235, 44.872, 44.902499999999996, 44.878, 44.911, 44.9405, 45.022, 45.119, 45.265499999999996, 45.42, 45.5455, 45.665499999999994, 45.791, 45.914, 45.9765, 46.06400000000001, 46.1075, 46.123000000000005, 46.14, 46.158500000000004, 46.1695, 46.168, 46.1295, 46.113, 46.048, 45.959999999999994, 45.883500000000005, 45.8245, 45.741, 45.6765, 45.605000000000004, 45.5435, 45.5085, 45.4385, 45.427499999999995, 45.4375, 45.4325, 45.462, 45.480000000000004, 45.4545, 45.42, 45.394, 45.35813, 45.43513, 45.49463, 45.537130000000005, 45.618129999999994, 45.66913, 45.75463, 45.86763, 45.97663, 46.02963, 46.0815, 45.999, 45.9195, 45.854], "in_sma_50": [44.5, 44.56, 44.449999999999996, 44.4775, 44.57, 44.6175, 44.62214285714286, 44.624375, 44.64333333333333, 44.6475, 44.64818181818182, 44.64625, 44.63269230769231, 44.628214285714286, 44.62166666666667, 44.62259375, 44.623029411764705, 44.626194444444444, 44.64007894736842, 44.670575, 44.7115, 44.75893181818182, 44.80789130434783, 44.85839583333333, 44.89646, 44.93390384615385, 44.970600000000005, 45.00843571428572, 45.04469655172414, 45.082413333333335, 45.11846451612903, 45.14554375, 45.170375757575755, 45.19095294117648, 45.19721142857143, 45.20173333333334, 45.20362162162162, 45.20273684210526, 45.19651282051282, 45.183350000000004, 45.1699756097561, 45.15414285714286, 45.139395348837205, 45.12713636363637, 45.114644444444444, 45.101608695652175, 45.09051063829787, 45.07945833333333, 45.06875510204082, 45.061679999999996, 45.062079999999995, 45.05548000000001, 45.05888, 45.06518, 45.05428, 45.04518, 45.04158, 45.033680000000004, 45.02588, 45.01948, 45.02018, 45.03528, 45.053580000000004, 45.066579999999995, 45.075680000000006, 45.07965, 45.07465, 45.06745000000001, 45.06314999999999, 45.05515, 45.044450000000005, 45.03205, 45.028650000000006, 45.01855, 45.01835, 45.01705, 45.01545599999999, 45.012156000000004, 45.009555999999996, 45.007032, 45.008032, 45.015632, 45.023132, 45.033531999999994, 45.050032, 45.062032, 45.076899999999995, 45.0945, 45.116099999999996, 45.1434, 45.168, 45.201899999999995, 45.2253, 45.243500000000004, 45.2616, 45.2787, 45.29070000000001, 45.3076, 45.323, 45.3371, 45.357000000000006, 45.3812, 45.4048, 45.419500000000006, 45.44, 45.4653, 45.48309999999999, 45.5012, 45.5127, 45.5286, 45.537926, 45.55572599999999, 45.571526000000006, 45.58782600000001, 45.612726, 45.639526000000004, 45.676226, 45.715426, 45.743325999999996, 45.760126, 45.773725999999996, 45.779925999999996, 45.773225999999994, 45.770526], "in_sma_200": [44.5, 44.56, 44.449999999999996, 44.4775, 44.57, 44.6175, 44.62214285714286, 44.624375, 44.64333333333333, 44.6475, 44.64818181818182, 44.64625, 44.63269230769231, 44.628214285714286, 44.62166666666667, 44.62259375, 44.623029411764705, 44.626194444444444, 44.64007894736842, 44.670575, 44.7115, 44.75893181818182, 44.80789130434783, 44.85839583333333, 44.89646, 44.93390384615385, 44.970600000000005, 45.00843571428572, 45.04469655172414, 45.082413333333335, 45.11846451612903, 45.14554375, 45.170375757575755, 45.19095294117648, 45.19721142857143, 45.20173333333334, 45.20362162162162, 45.20273684210526, 45.19651282051282, 45.183350000000004, 45.1699756097561, 45.15414285714286, 45.139395348837205, 45.12713636363637, 45.114644444444444, 45.101608695652175, 45.09051063829787, 45.07945833333333, 45.06875510204082, 45.061679999999996, 45.05105882352941, 45.03642307692308, 45.02441509433962, 45.021648148148145, 45.01025454545454, 44.99935714285714, 44.9900701754386, 44.97722413793104, 44.96752542372881, 44.957483333333336, 44.95309836065574, 44.95998387096775, 44.96673015873016, 44.9706875, 44.97090769230769, 44.968848484848486, 44.96005970149254, 44.950647058823535, 44.946652173913044, 44.945271428571424, 44.94597183098592, 44.94859722222222, 44.959095890410964, 44.966608108108105, 44.977720000000005, 44.98860526315789, 44.99972727272727, 45.010820512820516, 45.02245569620253, 45.0353, 45.050296296296295, 45.066329268292684, 45.08167469879518, 45.097249999999995, 45.11063529411765, 45.12051162790698, 45.130793103448276, 45.14123863636364, 45.151337078651686, 45.16115555555555, 45.16889010989011, 45.180097826086964, 45.18558064516129, 45.18903191489362, 45.19198947368421, 45.193843750000006, 45.19370103092783, 45.19585714285715, 45.197161616161615, 45.19939, 45.20251485148515, 45.205431372549015, 45.20906796116505, 45.212923076923076, 45.21489523809524, 45.21914150943397, 45.22045794392523, 45.21980555555555, 45.217605504587155, 45.21708181818182, 45.21653423423423, 45.22594017857143, 45.2343389380531, 45.24136228070176, 45.24995913043478, 45.257933620689656, 45.266113675213674, 45.27470593220339, 45.28138907563025, 45.284794166666664, 45.28801900826446, 45.289305737704915, 45.290043089430895, 45.2907685483871], "in_ema_10": [44.5, 44.521818181818176, 44.468760330578505, 44.48534936138241, 44.568013113858335, 44.620192547702274, 44.62561208448368, 44.628228069123004, 44.658550238373365, 44.663359285941844, 44.661839415770594, 44.65514134017593, 44.62147927832576, 44.612119409539254, 44.59718860780484, 44.60433613365851, 44.609002291175145, 44.621910965506935, 44.67065442632386, 44.775989985174064, 44.913082715142416, 45.06615858511652, 45.21503884236806, 45.36139541648296, 45.44295988621332, 45.52060354326544, 45.59407562630808, 45.67333460334297, 45.74363740273516, 45.8222851476924, 45.89096057538468, 45.908058652587464, 45.91841162484429, 45.90960951123624, 45.81877141828419, 45.73535843314161, 45.65103871802496, 45.5635771329295, 45.45383583603322, 45.31132022948173, 45.18835291503051, 45.064106930479504, 44.96517839766504, 44.898782325362305, 44.83809462984188, 44.77935015168881, 44.743104669563564, 44.70981291146109, 44.681665109377256, 44.68772599858139, 44.65723036247568, 44.59046120566192, 44.555831895541566, 44.61386245998855, 44.57406928544518, 44.542420324455136, 44.52925299273602, 44.47757063042038, 44.46437597034395, 44.44630761209959, 44.49061531899057, 44.65232162462865, 44.785535874696166, 44.864529352024135, 44.886433106201565, 44.87708163234673, 44.78670315373823, 44.70184803487673, 44.69696657399005, 44.724790833264585, 44.77391977267102, 44.83957072309447, 44.998739682531834, 45.09260519479877, 45.221222432108085, 45.32736380808843, 45.421479479345074, 45.5021195740096, 45.57991601509876, 45.66538583053535, 45.771679315892555, 45.87955580391209, 45.96327293047352, 46.04085967038743, 46.076157912135166, 46.05503829174695, 46.04775860233841, 46.04816612918597, 46.04668137842488, 46.04455749143853, 46.011910674813336, 46.04610873393818, 45.98136169140396, 45.895659565694146, 45.81826691738612, 45.73676384149773, 45.6355340521345, 45.59361876992823, 45.54477899357764, 45.52209190383625, 45.52080246677511, 45.51702020008872, 45.52847107279986, 45.54329451410898, 45.52087732972552, 45.547081451593606, 45.51306664221295, 45.44705452544696, 45.36213552082024, 45.32538360794383, 45.29464113377222, 45.47197910945, 45.59980108955, 45.678928164177265, 45.77912304341776, 45.85110067188725, 45.91726418608957, 45.983216152255096, 45.998995033663256, 45.94281411845175, 45.894120642369614, 45.812462343756955, 45.733832826710234, 45.669499585490186], "in_ema_50": [44.5, 44.504705882352944, 44.49393310265283, 44.49652396137233, 44.51391517857342, 44.527291053923484, 44.532103169455894, 44.536334417712524, 44.546478166037524, 44.55191039482037, 44.555953124435256, 44.55866084504564, 44.555183949161496, 44.55576497076301, 44.5547545797527, 44.557960282507494, 44.560785369467986, 44.56546045301826, 44.57818749407637, 44.60453308254396, 44.640825902836355, 44.68451900468591, 44.731596690776655, 44.782122310746196, 44.822431239736545, 44.86351236759001, 44.90512756886099, 44.94924021321938, 44.99279942054411, 45.03920728640512, 45.0847285692912, 45.120033331279785, 45.153169279072735, 45.18128028773655, 45.19024968821747, 45.19690656318934, 45.19983571757407, 45.19866568943391, 45.18930625063258, 45.168941299627384, 45.14800242513219, 45.12278664375446, 45.099147951842525, 45.07957352235851, 45.05939416854053, 45.038045377617365, 45.02008281378924, 45.002040350503385, 44.984509356366004, 44.97394036199871, 44.956138779175234, 44.93001568979581, 44.90923076078421, 44.90788837800836, 44.88777510828254, 44.868646672663616, 44.85301346981406, 44.82916980433116, 44.812535694357386, 44.79498527497083, 44.79086820536413, 44.81397141299691, 44.8363646909186, 44.851409212843365, 44.856648067241665, 44.85579912342827, 44.837140334274224, 44.81686032116543, 44.8112971713158, 44.812814929303414, 44.81995944187975, 44.83231397357075, 44.86692911186209, 44.89234365649495, 44.927938022906915, 44.9623326102439, 44.996947017685315, 45.03098831110942, 45.066243671458075, 45.104822351008735, 45.149731278420155, 45.197388875344856, 45.2421971547431, 45.287209031027686, 45.32437730432072, 45.34930368454344, 45.37540942240449, 45.401863954859216, 45.42688889780592, 45.45073639200961, 45.46698202369551, 45.49572782668784, 45.503346343288314, 45.503607271002494, 45.502289338806314, 45.497101521598225, 45.48466616781006, 45.48154200436653, 45.475403102234516, 45.473230431558655, 45.47486845385047, 45.47585400467986, 45.47993816135909, 45.48503862561952, 45.482488091281496, 45.48964542103516, 45.484561286876925, 45.47144123641117, 45.452169031061715, 45.440711422000476, 45.42955803290242, 45.46251654141605, 45.49045706920366, 45.51181169394077, 45.53997594123721, 45.56487884550242, 45.59037379273762, 45.6174179577283, 45.6351662731115, 45.63731661534242, 45.63879439513291, 45.63119461493162, 45.62134384571862, 45.611879381180636], "in_ema_200": [44.5, 44.50119402985075, 44.49849558179254, 44.49910756605331, 44.50349455544582, 44.5069921220583, 44.508415086017926, 44.509724388644614, 44.51256295194168, 44.51427874346466, 44.51567895497247, 44.51676672656479, 44.51630138600196, 44.51683570056911, 44.51696668862315, 44.518156074806, 44.51926894968355, 44.52086826361705, 44.52454121621787, 44.531759711578886, 44.54169245076716, 44.553765162699825, 44.56701128048391, 44.58146887968308, 44.593693069934986, 44.60639264137842, 44.619510127533864, 44.63354485263304, 44.64773843618893, 44.66294700896317, 44.67824106857548, 44.69124364500757, 44.70391783759456, 44.71552064518069, 44.722430887517206, 44.72877485878569, 44.734176103971905, 44.73851266015129, 44.740716514279136, 44.740012867370886, 44.738967963217945, 44.736639923782946, 44.734484302650785, 44.7331461503856, 44.731473054361864, 44.729319093621946, 44.727833331496356, 44.72616334809838, 44.72446023020686, 44.72436609856302, 44.72233260504498, 44.71803078807937, 44.71486630262584, 44.71645967274897, 44.71326106904002, 44.710144043477435, 44.70775455050752, 44.7031500276169, 44.700183360675446, 44.69684820285778, 44.69678006153581, 44.70357826987874, 44.71035858560134, 44.71542964445108, 44.718111936546094, 44.71927500185409, 44.71589913118888, 44.71195983635118, 44.71159207678549, 44.71296927005131, 44.715775545971205, 44.71994693357348, 44.72984795911006, 44.73766041722837, 44.74823096034053, 44.75874607516301, 44.76955457192756, 44.78045452643575, 44.7918927898543, 44.80441126955725, 44.81879523702434, 44.834180359044, 44.849163639053515, 44.864495344137566, 44.878132206384954, 44.88889706005276, 44.90010206443035, 44.91154383493353, 44.92277225448643, 44.93383919722786, 44.94310447884749, 44.95561090194354, 44.96291825615305, 44.96836185559432, 44.973353279916765, 44.97730001344993, 44.97931692873899, 44.98355258118935, 44.98695006794369, 44.99125902249151, 44.996470375501545, 45.00148062052143, 45.007237032257535, 45.01323467372761, 45.01728208990942, 45.02372704423868, 45.0270730437985, 45.02829619759155, 45.02781563841154, 45.029130905691034, 45.03039626981351, 45.042730635288, 45.053996997125935, 45.06375822103513, 45.07536261684573, 45.08630428234976, 45.09753508551046, 45.10930090555513, 45.118860100524735, 45.12454308459912, 45.13002026783694, 45.13315439452513, 45.135610569703985, 45.138042305328824], "in_macd": [0.0, 0.009572649572646696, -0.014147612438208057, -0.0062458506240616884, 0.030329556502387334, 0.051859239504565835, 0.05178295992502768, 0.05033535672254885, 0.06099224473516074, 0.05987166132925381, 0.05591825083938318, 0.04979044204146277, 0.03205736743293386, 0.02577581476320745, 0.01736974569416816, 0.01908157482020556, 0.01968677912329042, 0.02392519526816983, 0.043725376632188784, 0.08745799306687019, 0.1430609490420096, 0.20294291228130845, 0.2579166109755562, 0.3088171827619277, 0.32842512723544814, 0.3448310651877975, 0.3581185542936183, 0.37284785710538415, 0.38253209313049297, 0.3950296331144898, 0.4022179663428105, 0.3861151736716337, 0.3675034110526667, 0.3411551251141205, 0.2799289167564041, 0.22478098808006308, 0.17196046289969047, 0.12051235385067827, 0.062078509395178116, -0.007544343205516668, -0.06479820956553795, -0.11928715660469891, -0.1594219480843293, -0.18266804456455787, -0.20159113389163963, -0.2181081852573996, -0.2233781464669491, -0.22655685514718016, -0.2268643123166214, -0.21175631651129123, -0.21306194582037818, -0.23000439675119821, -0.23188233526678204, -0.19281938298962586, -0.19830773225407938, -0.1999489434184909, -0.1933721265995203, -0.20396439687981882, -0.19717527078170605, -0.1928000264509251, -0.1612490512464433, -0.07964929516035113, -0.014411317655174116, 0.023702896260900275, 0.03454790264801488, 0.03068518226586292, -0.008987150594975901, -0.04475336978116218, -0.043946238148897976, -0.028852944270077785, -0.0051319539744696385, 0.024679442456267964, 0.09402250869167972, 0.13132522430412763, 0.18178945762664966, 0.21965414803459282, 0.25000791803472566, 0.272535710279449, 0.29226505508338363, 0.3139645126353656, 0.3433419849323869, 0.37161958305760123, 0.38754511340577125, 0.39959451623232667, 0.3921164755268407, 0.3598517259652496, 0.334859666041325, 0.3142549505335026, 0.2937326811124663, 0.2739077386189237, 0.2416926669944246, 0.2404222528499318, 0.19600329871565236, 0.1446094936393152, 0.09950483731296345, 0.05505526512209258, 0.004445996139246233, -0.017307089202184045, -0.04053463937905377, -0.0506925816614654, -0.05049504263301685, -0.0509614147032309, -0.044364282681847556, -0.03629685123852511, -0.04471926989417341, -0.03126425009567413, -0.04469676449746629, -0.07146358615701587, -0.10518159644689717, -0.11604121594528038, -0.12352221451585876, -0.039133569925674294, 0.019850508541566114, 0.05466879784164291, 0.0968806336426482, 0.12446106757628428, 0.14784219310746494, 0.16966111261927352, 0.16807011095337998, 0.1345948804635384, 0.1056374220402887, 0.06339853100167403, 0.024397707185073614, -0.006436530359955839], "in_signal": [0.0, 0.0019145299145293393, -0.0012978985560181402, -0.00228748896962685, 0.004235920124775987, 0.013760584000733957, 0.021365059185592703, 0.027159118692983934, 0.033925743901419295, 0.0391149273869862, 0.042475592077465596, 0.04393856207026504, 0.041562323142798806, 0.03840502146688054, 0.03419796631233806, 0.031174688013911562, 0.028877106235787337, 0.027886724042263836, 0.03105445456024883, 0.042335162261573106, 0.06248031961766041, 0.09057283815039002, 0.12404159271542325, 0.16099671072472416, 0.19448239402686895, 0.22455212825905468, 0.2512654134659674, 0.27558190219385076, 0.2969719403811792, 0.31658347892784133, 0.3337103764108352, 0.3441913358629949, 0.3488537509009293, 0.3473140257435675, 0.3338370039461348, 0.31202580077292047, 0.28401273319827447, 0.25131265732875524, 0.21346582774203982, 0.16926379355252852, 0.12245139292891524, 0.07410368302219242, 0.027398556800888076, -0.014614763472201114, -0.05201003755608882, -0.08522966709635099, -0.11285936297047061, -0.13559886140581254, -0.15385195158797432, -0.1654328245726377, -0.1749586488221858, -0.1859677984079883, -0.19515070577974705, -0.19468444122172282, -0.19540909942819415, -0.1963170682262535, -0.19572807990090688, -0.19737534329668927, -0.19733532879369264, -0.19642826832513915, -0.1893924249094, -0.16744379895959025, -0.13683730269870703, -0.10472926290678558, -0.0768738297958255, -0.05536202738348782, -0.04608705202578543, -0.04582031557686078, -0.04544550009126822, -0.04212698892703014, -0.03472798193651804, -0.02284649705796084, 0.0005273040919672733, 0.026686888134399345, 0.05770740203284941, 0.0900967512331981, 0.12207898459350362, 0.15217032973069272, 0.18018927480123093, 0.20694432236805788, 0.23422385488092368, 0.2617030005162592, 0.28687142309416164, 0.30941604172179465, 0.32595612848280386, 0.332735247979293, 0.3331601315916994, 0.32937909538006005, 0.32224981252654133, 0.3125813977450178, 0.2984036515948992, 0.2868073718459057, 0.2686465572198551, 0.24383914450374714, 0.2149722830655904, 0.18298887947689085, 0.14728030280936194, 0.11436282440705274, 0.08338333164983144, 0.05656814898757208, 0.03515551066345429, 0.017932125590117254, 0.005472843935724293, -0.0028810950991255873, -0.011248730058135151, -0.015251834065642948, -0.02114082015200762, -0.03120537335300927, -0.04600061797178685, -0.060008737566485566, -0.0727114329563602, -0.06599586035022302, -0.04882658657186519, -0.028127509689163572, -0.0031258810228012163, 0.022391508697015883, 0.0474816455791057, 0.07191753898713926, 0.09114805338038741, 0.09983741879701762, 0.10099741944567184, 0.09347764175687227, 0.07966165484251254, 0.06244201780201887], "in_upper_bb": [null, 44.72970562748476, 44.84949968710877, 44.821738289561175, 45.079901951359275, 45.129505859341464, 45.090183351931394, 45.057880231472794, 45.06449244815811, 45.0454461158387, 45.025733741161226, 45.00648035559335, 44.99117557984075, 44.97426023959585, 44.95895981315302, 44.94853428010735, 44.93864042048197, 44.93355764000781, 44.96237526774558, 45.08627748407143, 45.279760279573196, 45.499849802478714, 45.689365672433816, 45.89695129553649, 46.017081928450644, 46.139222239256014, 46.25644688797495, 46.3770439477389, 46.490506919809235, 46.60609061826438, 46.705318930249476, 46.75024249814259, 46.7594414405433, 46.74874650294408, 46.68652373320785, 46.6247400710348, 46.54784825607164, 46.471225634373205, 46.45886204991716, 46.545642854277894, 46.62322297137914, 46.68543735836798, 46.70590980055264, 46.67828539824298, 46.66436325593249, 46.632085948992994, 46.572090823990855, 46.47984757105457, 46.363461458361215, 46.19431842530283, 45.9913557384142, 45.82362903601749, 45.61302042417953, 45.390201554276324, 45.27290617100291, 45.14360406287831, 45.01005865153068, 44.89436729671619, 44.812468152995244, 44.79630799312418, 44.80518519555766, 45.04200262284023, 45.21011926597302, 45.3016381924816, 45.34047603816701, 45.35836916602674, 45.359102392882896, 45.36180768279583, 45.36677229307051, 45.37870460429496, 45.4149596146901, 45.460431165590364, 45.63240167147382, 45.724807006682475, 45.8715434722816, 45.99427634244995, 46.10805610754443, 46.18502527831953, 46.26755561892468, 46.345523323162226, 46.471922618335874, 46.610021590027465, 46.728985489378545, 46.849611847229106, 46.9269713862891, 46.94881815495641, 46.904172293082695, 46.80648709910217, 46.73329437625166, 46.655107173588675, 46.559332412396245, 46.477919275179566, 46.48017346427752, 46.481046064397454, 46.51630807658099, 46.560246062714285, 46.624950605653424, 46.64235570251882, 46.658895371234564, 46.65051097035545, 46.60492620518744, 46.52971687767559, 46.447275230440646, 46.33975968873558, 46.25776662127884, 46.22601360649311, 46.17873734848277, 46.12972186752168, 46.08807751318511, 46.00904110087464, 45.956884108794924, 45.98243542049695, 46.09070750600523, 46.16730904107306, 46.2818671104953, 46.371376693492095, 46.45131279193208, 46.53882123105628, 46.57924786744656, 46.58301112940772, 46.58632730810966, 46.586857522810526, 46.58801979369067, 46.58778768939651], "in_lower_bb": [null, 44.39029437251524, 44.050500312891224, 44.13326171043882, 44.060098048640725, 44.105494140658536, 44.15410236235433, 44.19086976852721, 44.22217421850855, 44.2495538841613, 44.27062989520241, 44.28601964440666, 44.27420903554387, 44.28216833183272, 44.28437352018032, 44.29665321989265, 44.30741840304744, 44.318831248881075, 44.31778262699127, 44.25487251592857, 44.16438972042681, 44.05780019752128, 44.03378432756619, 43.972198704463516, 43.939068071549364, 43.91842776074398, 43.928673112025045, 43.94707605226111, 43.960113080190766, 43.993649381735615, 44.048921069750534, 44.139997501857415, 44.280298559456696, 44.420993497055925, 44.57121626679215, 44.7053499289652, 44.84640174392836, 44.9720243656268, 44.99138795008284, 44.84660714572211, 44.67952702862086, 44.492312641632026, 44.335340199447366, 44.22096460175703, 44.110386744067505, 44.007164051006995, 43.932689176009156, 43.87793242894542, 43.84381854163878, 43.86684157469717, 43.901804261585795, 43.9000309639825, 43.95413957582047, 44.07745844572367, 44.093253828997085, 44.126555937121694, 44.17994134846932, 44.203132703283806, 44.22953184700476, 44.21519200687582, 44.211814804442334, 44.06249737715977, 43.98088073402698, 43.9513618075184, 43.95452396183299, 43.96863083397326, 43.947897607117106, 43.921192317204174, 43.92822770692949, 43.929795395705035, 43.9410403853099, 43.980068834409636, 43.93959832852618, 43.91119299331752, 43.9049565277184, 43.92272365755005, 43.94644389245558, 44.03147472168048, 44.10144438107532, 44.19197667683777, 44.221577381664126, 44.18197840997254, 44.15851451062146, 44.15488815277089, 44.202528613710896, 44.29318184504359, 44.501327706917294, 44.77201290089782, 44.98170562374834, 45.178392826411326, 45.36116758760376, 45.549080724820435, 45.54432653572248, 45.54295393560255, 45.47469192341901, 45.38725393728572, 45.256049394346576, 45.19264429748117, 45.11560462876544, 45.06098902964454, 45.033073794812566, 45.021783122324415, 45.02822476955935, 45.057740311264425, 45.05823337872116, 45.06048639350689, 45.042262651517234, 45.00127813247832, 44.93692248681489, 44.92845889912536, 44.90974589120508, 44.89119457950306, 44.83142249399478, 44.807320958926944, 44.7687628895047, 44.7597533065079, 44.78331720806793, 44.78330876894372, 44.81738213255344, 44.84061887059228, 44.853302691890335, 44.84727247718947, 44.82611020630933, 44.8033423106035], "out_sma_10": [45.26, 44.8075, 44.538333333333334, 44.443749999999994, 44.443, 44.41916666666666, 44.37785714285714, 44.298125, 44.25944444444444, 44.2305, 44.0935, 44.071999999999996, 44.1035, 44.129720000000006, 44.160720000000005, 44.21222, 44.28422, 44.41072, 44.49772, 44.569219999999994, 44.605219999999996, 44.63122, 44.62072, 44.614, 44.582, 44.537, 44.502, 44.463499999999996, 44.4175, 44.383500000000005, 44.42700000000001, 44.457, 44.522000000000006], "out_sma_50": [45.26, 44.8075, 44.538333333333334, 44.443749999999994, 44.443, 44.41916666666666, 44.37785714285714, 44.298125, 44.25944444444444, 44.2305, 44.19954545454545, 44.194583333333334, 44.20384615384615, 44.21944285714285, 44.25481333333333, 44.289825, 44.32277647058824, 44.36067777777778, 44.384852631578944, 44.399860000000004, 44.39272380952381, 44.39305454545455, 44.385095652173916, 44.38384166666666, 44.385688, 44.38489230769231, 44.389155555555554, 44.3974, 44.39611034482759, 44.39440666666667, 44.40378064516129, 44.4130375, 44.426581818181816], "out_sma_200": [45.26, 44.8075, 44.538333333333334, 44.443749999999994, 44.443, 44.41916666666666, 44.37785714285714, 44.298125, 44.25944444444444, 44.2305, 44.19954545454545, 44.194583333333334, 44.20384615384615, 44.21944285714285, 44.25481333333333, 44.289825, 44.32277647058824, 44.36067777777778, 44.384852631578944, 44.399860000000004, 44.39272380952381, 44.39305454545455, 44.385095652173916, 44.38384166666666, 44.385688, 44.38489230769231, 44.389155555555554, 44.3974, 44.39611034482759, 44.39440666666667, 44.40378064516129, 44.4130375, 44.426581818181816], "out_ema_10": [45.26, 45.09545454545454, 44.89628099173553, 44.76241172051089, 44.70379140769072, 44.630374788110586, 44.53939755390866, 44.39405254410708, 44.313315717905795, 44.250894678286556, 44.18527746405263, 44.17704519786124, 44.20212788915919, 44.24214100022115, 44.334479000180934, 44.42184645469349, 44.49969255384013, 44.5915666349601, 44.63309997405826, 44.642536342411304, 44.57116609833652, 44.54004498954806, 44.48003680963023, 44.45730284424291, 44.4523386907442, 44.4364589287907, 44.448011850828756, 44.47928242340534, 44.45759471005891, 44.43712294459365, 44.48219150012208, 44.52179304555443, 44.58328521908999], "out_ema_50": [45.26, 45.22450980392157, 45.17648981161092, 45.136627466057554, 45.10930874189844, 45.07757114417693, 45.04041149146411, 44.989414962387094, 44.9486535913131, 44.910275019104745, 44.87026423404181, 44.841626420942134, 44.8209744044346, 44.80533619249599, 44.803166145731446, 44.803630218447864, 44.80544864125383, 44.81327418473408, 44.81353794219549, 44.808497238579974, 44.786595386086645, 44.7714347827107, 44.74941773240832, 44.73395037035309, 44.7220307479863, 44.70802954218292, 44.699871520920844, 44.696739304414145, 44.683533841495944, 44.670258004574535, 44.670836122042196, 44.67197980353074, 44.67935314456875], "out_ema_200": [45.26, 45.25099502487563, 45.23854731318533, 45.227815499123786, 45.2199765389335, 45.21082254352123, 45.20006809035187, 45.185540049651856, 45.17324611880955, 45.16127352061244, 45.148624032845156, 45.13858797281684, 45.13039306761468, 45.123346370424485, 45.119631481166536, 45.11660032214996, 45.11394758262608, 45.112863527077565, 45.109949462131524, 45.1057211092745, 45.09720647137127, 45.09026909354668, 45.081510197093486, 45.07428123990848, 45.06787048130243, 45.06087674517007, 45.05529588203405, 45.05096457972526, 45.04408931027526, 45.03713319773521, 45.033629384822426, 45.030309689451066, 45.02861506567543], "out_macd": [0.0, -0.07219373219373182, -0.15625214081053684, -0.20756568441846213, -0.22306699995836254, -0.2438379223903837, -0.27089391093523574, -0.32011562377311265, -0.3382794657540842, -0.34705991783885537, -0.35636585701821133, -0.33965266569698827, -0.3087274854231339, -0.272428526685232, -0.21473528520471064, -0.16190171669199316, -0.11587083860720071, -0.06612162257372489, -0.04114862855806223, -0.03188319303515641, -0.058961462149284216, -0.06753889279825387, -0.0886461231608564, -0.09260596320949332, -0.08867015739906492, -0.08976124791911388, -0.07882393994571402, -0.05978389592159061, -0.06492592529388475, -0.06941126539704356, -0.04501190205454009, -0.024186054398107615, 0.005169650226143574], "out_signal": [0.0, -0.014438746438746364, -0.04280142531310446, -0.07575427713417601, -0.10521682169901334, -0.13294104183728742, -0.16053161565687707, -0.19244841728012418, -0.22161462697491618, -0.24670368514770402, -0.2686361195218055, -0.2828394287568421, -0.2880170400901005, -0.2848993374091268, -0.2708665269682436, -0.24907356491299354, -0.22243301965183498, -0.19117074023621297, -0.16116631790058283, -0.13530969292749756, -0.1200400467718549, -0.10953981597713469, -0.10536107741387904, -0.10281005457300191, -0.09998207513821453, -0.09793790969439439, -0.09411511574465833, -0.08724887178004478, -0.08278428248281278, -0.08010967906565894, -0.07309012366343517, -0.06330930981036967, -0.049613517803067025], "out_upper_bb": [null, 46.08736327394765, 45.837730629518504, 45.570141731740485, 45.41848962065211, 45.29944881840363, 45.21064077107552, 45.1913684878416, 45.126630186434646, 45.06833384722482, 45.0204772975806, 44.97806574983653, 44.956941475902106, 44.952346564593974, 45.01233849884333, 45.07343227408568, 45.12869036031037, 45.20608899983429, 45.23304462076908, 45.23627055746062, 45.082719917093925, 45.085318819054194, 45.080482399833194, 45.08394820388015, 45.08326076895737, 45.085732137410865, 45.09664893364752, 45.07574337608728, 45.055424369709854, 45.031802137400476, 45.00462271555934, 45.00528447274953, 45.03988126795518], "out_lower_bb": [null, 43.52763672605234, 43.238936037148164, 43.317358268259504, 43.467510379347885, 43.53888451492969, 43.54507351463876, 43.4048815121584, 43.392258702454235, 43.39266615277518, 43.3786136115103, 43.41110091683014, 43.450750831790195, 43.48653914969173, 43.497288167823335, 43.50621772591432, 43.5168625808661, 43.51526655572127, 43.53666064238881, 43.56344944253939, 43.61600008290608, 43.61790118094581, 43.64373760016681, 43.65977179611985, 43.65945923104262, 43.66348786258914, 43.68957106635248, 43.79847662391273, 43.85979563029015, 43.920917862599524, 44.02759728444065, 44.08293552725048, 44.102838732044816], "overall_sma_10": [44.5, 44.56, 44.449999999999996, 44.4775, 44.57, 44.6175, 44.62214285714286, 44.624375, 44.64333333333333, 44.6475, 44.663, 44.6635, 44.6875, 44.688500000000005, 44.6475, 44.62565, 44.62365, 44.62765, 44.63715, 44.693650000000005, 44.781150000000004, 44.89415, 45.03565, 45.18065, 45.30865, 45.432, 45.56147, 45.69647, 45.81347, 45.90609, 45.97309, 45.996089999999995, 46.004090000000005, 45.989090000000004, 45.94909, 45.89809, 45.83278, 45.74678, 45.63678, 45.48616, 45.329660000000004, 45.18166, 45.03716, 44.91016, 44.82566, 44.74116, 44.672000000000004, 44.611000000000004, 44.5705, 44.575, 44.563500000000005, 44.542, 44.53, 44.557500000000005, 44.5405, 44.528999999999996, 44.518, 44.4865, 44.4715, 44.4365, 44.4535, 44.5625, 44.660999999999994, 44.695499999999996, 44.7545, 44.798, 44.789, 44.796499999999995, 44.8235, 44.872, 44.902499999999996, 44.878, 44.911, 44.9405, 45.022, 45.119, 45.265499999999996, 45.42, 45.5455, 45.665499999999994, 45.791, 45.914, 45.9765, 46.06400000000001, 46.1075, 46.123000000000005, 46.14, 46.158500000000004, 46.1695, 46.168, 46.1295, 46.113, 46.048, 45.959999999999994, 45.883500000000005, 45.8245, 45.741, 45.6765, 45.605000000000004, 45.5435, 45.5085, 45.4385, 45.427499999999995, 45.4375, 45.4325, 45.462, 45.480000000000004, 45.4545, 45.42, 45.394, 45.35813, 45.43513, 45.49463, 45.537130000000005, 45.618129999999994, 45.66913, 45.75463, 45.86763, 45.97663, 46.02963, 46.0815, 45.999, 45.9195, 45.854, 45.757, 45.575, 45.3535, 45.14149999999999, 44.9785, 44.8395, 44.684999999999995, 44.5145, 44.371500000000005, 44.2305, 44.0935, 44.072, 44.1035, 44.129720000000006, 44.160720000000005, 44.21222, 44.284220000000005, 44.410720000000005, 44.49772, 44.56922, 44.60522, 44.63122, 44.620720000000006, 44.614, 44.582, 44.537, 44.501999999999995, 44.463499999999996, 44.4175, 44.3835, 44.427, 44.457, 44.522000000000006], "overall_sma_50": [44.5, 44.56, 44.449999999999996, 44.4775, 44.57, 44.6175, 44.62214285714286, 44.624375, 44.64333333333333, 44.6475, 44.64818181818182, 44.64625, 44.63269230769231, 44.628214285714286, 44.62166666666667, 44.62259375, 44.623029411764705, 44.626194444444444, 44.64007894736842, 44.670575, 44.7115, 44.75893181818182, 44.80789130434783, 44.85839583333333, 44.89646, 44.93390384615385, 44.970600000000005, 45.00843571428572, 45.04469655172414, 45.082413333333335, 45.11846451612903, 45.14554375, 45.170375757575755, 45.19095294117648, 45.19721142857143, 45.20173333333334, 45.20362162162162, 45.20273684210526, 45.19651282051282, 45.183350000000004, 45.1699756097561, 45.15414285714286, 45.139395348837205, 45.12713636363637, 45.114644444444444, 45.101608695652175, 45.09051063829787, 45.07945833333333, 45.06875510204082, 45.061679999999996, 45.062079999999995, 45.05548000000001, 45.05888, 45.06518, 45.05428, 45.04518, 45.04158, 45.033680000000004, 45.02588, 45.01948, 45.02018, 45.03528, 45.053580000000004, 45.066579999999995, 45.075680000000006, 45.07965, 45.07465, 45.06745000000001, 45.06314999999999, 45.05515, 45.044450000000005, 45.03205, 45.028650000000006, 45.01855, 45.01835, 45.01705, 45.01545599999999, 45.012156000000004, 45.009555999999996, 45.007032, 45.008032, 45.015632, 45.023132, 45.033531999999994, 45.050032, 45.062032, 45.076899999999995, 45.0945, 45.116099999999996, 45.1434, 45.168, 45.201899999999995, 45.2253, 45.243500000000004, 45.2616, 45.2787, 45.29070000000001, 45.3076, 45.323, 45.3371, 45.357000000000006, 45.3812, 45.4048, 45.419500000000006, 45.44, 45.4653, 45.48309999999999, 45.5012, 45.5127, 45.5286, 45.537926, 45.55572599999999, 45.571526000000006, 45.58782600000001, 45.612726, 45.639526000000004, 45.676226, 45.715426, 45.743325999999996, 45.760126, 45.773725999999996, 45.779925999999996, 45.773225999999994, 45.770526, 45.759726, 45.730726, 45.69382600000001, 45.659726, 45.629926000000005, 45.594925999999994, 45.552526, 45.500026000000005, 45.452226, 45.403826, 45.356926, 45.320526, 45.286526, 45.25397, 45.22817, 45.203770000000006, 45.18347, 45.15957, 45.14216999999999, 45.12566999999999, 45.10126999999999, 45.08187, 45.06246999999999, 45.04147, 45.02357, 45.00247, 44.982169999999996, 44.964569999999995, 44.940169999999995, 44.91486999999999, 44.900169999999996, 44.88087, 44.870870000000004], "overall_sma_200": [44.5, 44.56, 44.449999999999996, 44.4775, 44.57, 44.6175, 44.62214285714286, 44.624375, 44.64333333333333, 44.6475, 44.64818181818182, 44.64625, 44.63269230769231, 44.628214285714286, 44.62166666666667, 44.62259375, 44.623029411764705, 44.626194444444444, 44.64007894736842, 44.670575, 44.7115, 44.75893181818182, 44.80789130434783, 44.85839583333333, 44.89646, 44.93390384615385, 44.970600000000005, 45.00843571428572, 45.04469655172414, 45.082413333333335, 45.11846451612903, 45.14554375, 45.170375757575755, 45.19095294117648, 45.19721142857143, 45.20173333333334, 45.20362162162162, 45.20273684210526, 45.19651282051282, 45.183350000000004, 45.1699756097561, 45.15414285714286, 45.139395348837205, 45.12713636363637, 45.114644444444444, 45.101608695652175, 45.09051063829787, 45.07945833333333, 45.06875510204082, 45.061679999999996, 45.05105882352941, 45.03642307692308, 45.02441509433962, 45.021648148148145, 45.01025454545454, 44.99935714285714, 44.9900701754386, 44.97722413793104, 44.96752542372881, 44.957483333333336, 44.95309836065574, 44.95998387096775, 44.96673015873016, 44.9706875, 44.97090769230769, 44.968848484848486, 44.96005970149254, 44.950647058823535, 44.946652173913044, 44.945271428571424, 44.94597183098592, 44.94859722222222, 44.959095890410964, 44.966608108108105, 44.977720000000005, 44.98860526315789, 44.99972727272727, 45.010820512820516, 45.02245569620253, 45.0353, 45.050296296296295, 45.066329268292684, 45.08167469879518, 45.097249999999995, 45.11063529411765, 45.12051162790698, 45.130793103448276, 45.14123863636364, 45.151337078651686, 45.16115555555555, 45.16889010989011, 45.180097826086964, 45.18558064516129, 45.18903191489362, 45.19198947368421, 45.193843750000006, 45.19370103092783, 45.19585714285715, 45.197161616161615, 45.19939, 45.20251485148515, 45.205431372549015, 45.20906796116505, 45.212923076923076, 45.21489523809524, 45.21914150943397, 45.22045794392523, 45.21980555555555, 45.217605504587155, 45.21708181818182, 45.21653423423423, 45.22594017857143, 45.2343389380531, 45.24136228070176, 45.24995913043478, 45.257933620689656, 45.266113675213674, 45.27470593220339, 45.28138907563025, 45.284794166666664, 45.28801900826446, 45.289305737704915, 45.290043089430895, 45.2907685483871, 45.2905224, 45.283097619047616, 45.27299448818898, 45.26429921875, 45.25790930232558, 45.250540769230774, 45.241987022900766, 45.230608333333336, 45.22097969924812, 45.211644029850746, 45.20185407407407, 45.19404632352941, 45.18762992700729, 45.18208333333333, 45.178974820143885, 45.176375, 45.17406028368794, 45.172869718309855, 45.1704020979021, 45.16703125, 45.16070689655172, 45.15549657534247, 45.14906462585034, 45.143699324324324, 45.13890939597316, 45.13375, 45.12955298013245, 45.126200657894735, 45.121192810457515, 45.116152597402596, 45.113370967741936, 45.11072115384616, 45.10912420382165], "overall_ema_10": [44.5, 44.521818181818176, 44.468760330578505, 44.48534936138241, 44.568013113858335, 44.620192547702274, 44.62561208448368, 44.628228069123004, 44.658550238373365, 44.663359285941844, 44.661839415770594, 44.65514134017593, 44.62147927832576, 44.612119409539254, 44.59718860780484, 44.60433613365851, 44.609002291175145, 44.621910965506935, 44.67065442632386, 44.775989985174064, 44.913082715142416, 45.06615858511652, 45.21503884236806, 45.36139541648296, 45.44295988621332, 45.52060354326544, 45.59407562630808, 45.67333460334297, 45.74363740273516, 45.8222851476924, 45.89096057538468, 45.908058652587464, 45.91841162484429, 45.90960951123624, 45.81877141828419, 45.73535843314161, 45.65103871802496, 45.5635771329295, 45.45383583603322, 45.31132022948173, 45.18835291503051, 45.064106930479504, 44.96517839766504, 44.898782325362305, 44.83809462984188, 44.77935015168881, 44.743104669563564, 44.70981291146109, 44.681665109377256, 44.68772599858139, 44.65723036247568, 44.59046120566192, 44.555831895541566, 44.61386245998855, 44.57406928544518, 44.542420324455136, 44.52925299273602, 44.47757063042038, 44.46437597034395, 44.44630761209959, 44.49061531899057, 44.65232162462865, 44.785535874696166, 44.864529352024135, 44.886433106201565, 44.87708163234673, 44.78670315373823, 44.70184803487673, 44.69696657399005, 44.724790833264585, 44.77391977267102, 44.83957072309447, 44.998739682531834, 45.09260519479877, 45.221222432108085, 45.32736380808843, 45.421479479345074, 45.5021195740096, 45.57991601509876, 45.66538583053535, 45.771679315892555, 45.87955580391209, 45.96327293047352, 46.04085967038743, 46.076157912135166, 46.05503829174695, 46.04775860233841, 46.04816612918597, 46.04668137842488, 46.04455749143853, 46.011910674813336, 46.04610873393818, 45.98136169140396, 45.895659565694146, 45.81826691738612, 45.73676384149773, 45.6355340521345, 45.59361876992823, 45.54477899357764, 45.52209190383625, 45.52080246677511, 45.51702020008872, 45.52847107279986, 45.54329451410898, 45.52087732972552, 45.547081451593606, 45.51306664221295, 45.44705452544696, 45.36213552082024, 45.32538360794383, 45.29464113377222, 45.47197910945, 45.59980108955, 45.678928164177265, 45.77912304341776, 45.85110067188725, 45.91726418608957, 45.983216152255096, 45.998995033663256, 45.94281411845175, 45.894120642369614, 45.812462343756955, 45.733832826710234, 45.669499585490186, 45.59504511540106, 45.369582367146315, 45.12056739130153, 44.94591877470125, 44.85393354293738, 44.753218353312405, 44.63990592543742, 44.47628666626698, 44.380598181491166, 44.30594396667458, 44.230317790915564, 44.213896374385456, 44.23227885176991, 44.266809969629925, 44.35466270242448, 44.438360392892754, 44.51320395782135, 44.602621420035646, 44.64214479821098, 44.64993665308171, 44.57722089797594, 44.54499891652576, 44.48409002261199, 44.460619109409805, 44.45505199860802, 44.43867890795201, 44.44982819741528, 44.480768525157956, 44.458810611492865, 44.438117773039615, 44.48300545066877, 44.52245900509263, 44.58383009507578], "overall_ema_50": [44.5, 44.504705882352944, 44.49393310265283, 44.49652396137233, 44.51391517857342, 44.527291053923484, 44.532103169455894, 44.536334417712524, 44.546478166037524, 44.55191039482037, 44.555953124435256, 44.55866084504564, 44.555183949161496, 44.55576497076301, 44.5547545797527, 44.557960282507494, 44.560785369467986, 44.56546045301826, 44.57818749407637, 44.60453308254396, 44.640825902836355, 44.68451900468591, 44.731596690776655, 44.782122310746196, 44.822431239736545, 44.86351236759001, 44.90512756886099, 44.94924021321938, 44.99279942054411, 45.03920728640512, 45.0847285692912, 45.120033331279785, 45.153169279072735, 45.18128028773655, 45.19024968821747, 45.19690656318934, 45.19983571757407, 45.19866568943391, 45.18930625063258, 45.168941299627384, 45.14800242513219, 45.12278664375446, 45.099147951842525, 45.07957352235851, 45.05939416854053, 45.038045377617365, 45.02008281378924, 45.002040350503385, 44.984509356366004, 44.97394036199871, 44.956138779175234, 44.93001568979581, 44.90923076078421, 44.90788837800836, 44.88777510828254, 44.868646672663616, 44.85301346981406, 44.82916980433116, 44.812535694357386, 44.79498527497083, 44.79086820536413, 44.81397141299691, 44.8363646909186, 44.851409212843365, 44.856648067241665, 44.85579912342827, 44.837140334274224, 44.81686032116543, 44.8112971713158, 44.812814929303414, 44.81995944187975, 44.83231397357075, 44.86692911186209, 44.89234365649495, 44.927938022906915, 44.9623326102439, 44.996947017685315, 45.03098831110942, 45.066243671458075, 45.104822351008735, 45.149731278420155, 45.197388875344856, 45.2421971547431, 45.287209031027686, 45.32437730432072, 45.34930368454344, 45.37540942240449, 45.401863954859216, 45.42688889780592, 45.45073639200961, 45.46698202369551, 45.49572782668784, 45.503346343288314, 45.503607271002494, 45.502289338806314, 45.497101521598225, 45.48466616781006, 45.48154200436653, 45.475403102234516, 45.473230431558655, 45.47486845385047, 45.47585400467986, 45.47993816135909, 45.48503862561952, 45.482488091281496, 45.48964542103516, 45.484561286876925, 45.47144123641117, 45.452169031061715, 45.440711422000476, 45.42955803290242, 45.46251654141605, 45.49045706920366, 45.51181169394077, 45.53997594123721, 45.56487884550242, 45.59037379273762, 45.6174179577283, 45.6351662731115, 45.63731661534242, 45.63879439513291, 45.63119461493162, 45.62134384571862, 45.611879381180636, 45.59808018976179, 45.54933194702603, 45.488573831456385, 45.43647289688947, 45.397395528384, 45.354360409623844, 45.30634627591311, 45.24492093175966, 45.19413971874948, 45.14613423958284, 45.09687407332469, 45.05934959986098, 45.03015941947427, 45.00631787361254, 44.99626619229441, 44.989157714165216, 44.98370054890383, 44.98453582149584, 44.97808343633914, 44.96658996824741, 44.93848840086516, 44.917371208674375, 44.88963116127538, 44.86866523338223, 44.85146267521038, 44.83238570755507, 44.81935097392546, 44.81153328867348, 44.79382610088237, 44.77622507731836, 44.77264762330587, 44.76979869690172, 44.77333600290557], "overall_ema_200": [44.5, 44.50119402985075, 44.49849558179254, 44.49910756605331, 44.50349455544582, 44.5069921220583, 44.508415086017926, 44.509724388644614, 44.51256295194168, 44.51427874346466, 44.51567895497247, 44.51676672656479, 44.51630138600196, 44.51683570056911, 44.51696668862315, 44.518156074806, 44.51926894968355, 44.52086826361705, 44.52454121621787, 44.531759711578886, 44.54169245076716, 44.553765162699825, 44.56701128048391, 44.58146887968308, 44.593693069934986, 44.60639264137842, 44.619510127533864, 44.63354485263304, 44.64773843618893, 44.66294700896317, 44.67824106857548, 44.69124364500757, 44.70391783759456, 44.71552064518069, 44.722430887517206, 44.72877485878569, 44.734176103971905, 44.73851266015129, 44.740716514279136, 44.740012867370886, 44.738967963217945, 44.736639923782946, 44.734484302650785, 44.7331461503856, 44.731473054361864, 44.729319093621946, 44.727833331496356, 44.72616334809838, 44.72446023020686, 44.72436609856302, 44.72233260504498, 44.71803078807937, 44.71486630262584, 44.71645967274897, 44.71326106904002, 44.710144043477435, 44.70775455050752, 44.7031500276169, 44.700183360675446, 44.69684820285778, 44.69678006153581, 44.70357826987874, 44.71035858560134, 44.71542964445108, 44.718111936546094, 44.71927500185409, 44.71589913118888, 44.71195983635118, 44.71159207678549, 44.71296927005131, 44.715775545971205, 44.71994693357348, 44.72984795911006, 44.73766041722837, 44.74823096034053, 44.75874607516301, 44.76955457192756, 44.78045452643575, 44.7918927898543, 44.80441126955725, 44.81879523702434, 44.834180359044, 44.849163639053515, 44.864495344137566, 44.878132206384954, 44.88889706005276, 44.90010206443035, 44.91154383493353, 44.92277225448643, 44.93383919722786, 44.94310447884749, 44.95561090194354, 44.96291825615305, 44.96836185559432, 44.973353279916765, 44.97730001344993, 44.97931692873899, 44.98355258118935, 44.98695006794369, 44.99125902249151, 44.996470375501545, 45.00148062052143, 45.007237032257535, 45.01323467372761, 45.01728208990942, 45.02372704423868, 45.0270730437985, 45.02829619759155, 45.02781563841154, 45.029130905691034, 45.03039626981351, 45.042730635288, 45.053996997125935, 45.06375822103513, 45.07536261684573, 45.08630428234976, 45.09753508551046, 45.10930090555513, 45.118860100524735, 45.12454308459912, 45.13002026783694, 45.13315439452513, 45.135610569703985, 45.138042305328824, 45.13925581472854, 45.13145227428349, 45.12019404269858, 45.110639873119496, 45.10396683955612, 45.095967169510786, 45.08635555588381, 45.07295898318846, 45.061785261962704, 45.0509217270178, 45.039370267047474, 45.03042130916641, 45.023302689174706, 45.01732156788939, 45.014661651790995, 45.0126749686886, 45.01105631228374, 45.01099605046998, 45.00909559225635, 45.00587076049261, 44.99834965839816, 44.9923959304539, 44.984610896320035, 44.97834611128203, 44.97288993107027, 44.96684127503972, 44.9621960882234, 44.95879115202218, 44.952833031106536, 44.94678494124478, 44.944180115958765, 44.941750463063656, 44.94093702562024], "overall_macd": [0.0, 0.009572649572646696, -0.014147612438208057, -0.0062458506240616884, 0.030329556502387334, 0.051859239504565835, 0.05178295992502768, 0.05033535672254885, 0.06099224473516074, 0.05987166132925381, 0.05591825083938318, 0.04979044204146277, 0.03205736743293386, 0.02577581476320745, 0.01736974569416816, 0.01908157482020556, 0.01968677912329042, 0.02392519526816983, 0.043725376632188784, 0.08745799306687019, 0.1430609490420096, 0.20294291228130845, 0.2579166109755562, 0.3088171827619277, 0.32842512723544814, 0.3448310651877975, 0.3581185542936183, 0.37284785710538415, 0.38253209313049297, 0.3950296331144898, 0.4022179663428105, 0.3861151736716337, 0.3675034110526667, 0.3411551251141205, 0.2799289167564041, 0.22478098808006308, 0.17196046289969047, 0.12051235385067827, 0.062078509395178116, -0.007544343205516668, -0.06479820956553795, -0.11928715660469891, -0.1594219480843293, -0.18266804456455787, -0.20159113389163963, -0.2181081852573996, -0.2233781464669491, -0.22655685514718016, -0.2268643123166214, -0.21175631651129123, -0.21306194582037818, -0.23000439675119821, -0.23188233526678204, -0.19281938298962586, -0.19830773225407938, -0.1999489434184909, -0.1933721265995203, -0.20396439687981882, -0.19717527078170605, -0.1928000264509251, -0.1612490512464433, -0.07964929516035113, -0.014411317655174116, 0.023702896260900275, 0.03454790264801488, 0.03068518226586292, -0.008987150594975901, -0.04475336978116218, -0.043946238148897976, -0.028852944270077785, -0.0051319539744696385, 0.024679442456267964, 0.09402250869167972, 0.13132522430412763, 0.18178945762664966, 0.21965414803459282, 0.25000791803472566, 0.272535710279449, 0.29226505508338363, 0.3139645126353656, 0.3433419849323869, 0.37161958305760123, 0.38754511340577125, 0.39959451623232667, 0.3921164755268407, 0.3598517259652496, 0.334859666041325, 0.3142549505335026, 0.2937326811124663, 0.2739077386189237, 0.2416926669944246, 0.2404222528499318, 0.19600329871565236, 0.1446094936393152, 0.09950483731296345, 0.05505526512209258, 0.004445996139246233, -0.017307089202184045, -0.04053463937905377, -0.0506925816614654, -0.05049504263301685, -0.0509614147032309, -0.044364282681847556, -0.03629685123852511, -0.04471926989417341, -0.03126425009567413, -0.04469676449746629, -0.07146358615701587, -0.10518159644689717, -0.11604121594528038, -0.12352221451585876, -0.039133569925674294, 0.019850508541566114, 0.05466879784164291, 0.0968806336426482, 0.12446106757628428, 0.14784219310746494, 0.16966111261927352, 0.16807011095337998, 0.1345948804635384, 0.1056374220402887, 0.06339853100167403, 0.024397707185073614, -0.006436530359955839, -0.040093707577739224, -0.13820011471329963, -0.24180826714470527, -0.30746356301381894, -0.3330628567800602, -0.36049178657662395, -0.39143477389215064, -0.4423281710893079, -0.46040900170144283, -0.4677326268055282, -0.47452198975823023, -0.45449061327094853, -0.41965702071514244, -0.37903176135415606, -0.31673411642626803, -0.2591307294722114, -0.2082547912093773, -0.15365677928026855, -0.12388731945797105, -0.10992107806491447, -0.13242705898984752, -0.13658499778870237, -0.15344281311214303, -0.15333491556655332, -0.1455200680243891, -0.14292416105516992, -0.12849233467125032, -0.10614839850526181, -0.10817353799338036, -0.1097240200653431, -0.08256586191586024, -0.05915059998203276, -0.0273676956181248], "overall_signal": [0.0, 0.0019145299145293393, -0.0012978985560181402, -0.00228748896962685, 0.004235920124775987, 0.013760584000733957, 0.021365059185592703, 0.027159118692983934, 0.033925743901419295, 0.0391149273869862, 0.042475592077465596, 0.04393856207026504, 0.041562323142798806, 0.03840502146688054, 0.03419796631233806, 0.031174688013911562, 0.028877106235787337, 0.027886724042263836, 0.03105445456024883, 0.042335162261573106, 0.06248031961766041, 0.09057283815039002, 0.12404159271542325, 0.16099671072472416, 0.19448239402686895, 0.22455212825905468, 0.2512654134659674, 0.27558190219385076, 0.2969719403811792, 0.31658347892784133, 0.3337103764108352, 0.3441913358629949, 0.3488537509009293, 0.3473140257435675, 0.3338370039461348, 0.31202580077292047, 0.28401273319827447, 0.25131265732875524, 0.21346582774203982, 0.16926379355252852, 0.12245139292891524, 0.07410368302219242, 0.027398556800888076, -0.014614763472201114, -0.05201003755608882, -0.08522966709635099, -0.11285936297047061, -0.13559886140581254, -0.15385195158797432, -0.1654328245726377, -0.1749586488221858, -0.1859677984079883, -0.19515070577974705, -0.19468444122172282, -0.19540909942819415, -0.1963170682262535, -0.19572807990090688, -0.19737534329668927, -0.19733532879369264, -0.19642826832513915, -0.1893924249094, -0.16744379895959025, -0.13683730269870703, -0.10472926290678558, -0.0768738297958255, -0.05536202738348782, -0.04608705202578543, -0.04582031557686078, -0.04544550009126822, -0.04212698892703014, -0.03472798193651804, -0.02284649705796084, 0.0005273040919672733, 0.026686888134399345, 0.05770740203284941, 0.0900967512331981, 0.12207898459350362, 0.15217032973069272, 0.18018927480123093, 0.20694432236805788, 0.23422385488092368, 0.2617030005162592, 0.28687142309416164, 0.30941604172179465, 0.32595612848280386, 0.332735247979293, 0.3331601315916994, 0.32937909538006005, 0.32224981252654133, 0.3125813977450178, 0.2984036515948992, 0.2868073718459057, 0.2686465572198551, 0.24383914450374714, 0.2149722830655904, 0.18298887947689085, 0.14728030280936194, 0.11436282440705274, 0.08338333164983144, 0.05656814898757208, 0.03515551066345429, 0.017932125590117254, 0.005472843935724293, -0.0028810950991255873, -0.011248730058135151, -0.015251834065642948, -0.02114082015200762, -0.03120537335300927, -0.04600061797178685, -0.060008737566485566, -0.0727114329563602, -0.06599586035022302, -0.04882658657186519, -0.028127509689163572, -0.0031258810228012163, 0.022391508697015883, 0.0474816455791057, 0.07191753898713926, 0.09114805338038741, 0.09983741879701762, 0.10099741944567184, 0.09347764175687227, 0.07966165484251254, 0.06244201780201887, 0.04193487272606725, 0.005907875238193878, -0.04363535323838595, -0.09640099519347256, -0.1437333675107901, -0.1870850513239569, -0.22795499583759565, -0.2708296308879381, -0.308745505050639, -0.3405429294016169, -0.3673387414729396, -0.3847691158325414, -0.3917466968090616, -0.3892037097180805, -0.374709791059718, -0.3515939787422167, -0.32292614123564883, -0.28907226884457277, -0.2560352789672524, -0.22681243878678484, -0.20793536282739739, -0.1936652898196584, -0.18562079447815533, -0.17916361869583494, -0.17243490856154578, -0.1665327590602706, -0.15892467418246656, -0.1483694190470256, -0.14033024283629658, -0.1342089982821059, -0.12388037100885677, -0.11093441680349198, -0.09422107256641854], "overall_upper_bb": [null, 44.72970562748476, 44.84949968710877, 44.821738289561175, 45.079901951359275, 45.129505859341464, 45.090183351931394, 45.057880231472794, 45.06449244815811, 45.0454461158387, 45.025733741161226, 45.00648035559335, 44.99117557984075, 44.97426023959585, 44.95895981315302, 44.94853428010735, 44.93864042048197, 44.93355764000781, 44.96237526774558, 45.08627748407143, 45.279760279573196, 45.499849802478714, 45.689365672433816, 45.89695129553649, 46.017081928450644, 46.139222239256014, 46.25644688797495, 46.3770439477389, 46.490506919809235, 46.60609061826438, 46.705318930249476, 46.75024249814259, 46.7594414405433, 46.74874650294408, 46.68652373320785, 46.6247400710348, 46.54784825607164, 46.471225634373205, 46.45886204991716, 46.545642854277894, 46.62322297137914, 46.68543735836798, 46.70590980055264, 46.67828539824298, 46.66436325593249, 46.632085948992994, 46.572090823990855, 46.47984757105457, 46.363461458361215, 46.19431842530283, 45.9913557384142, 45.82362903601749, 45.61302042417953, 45.390201554276324, 45.27290617100291, 45.14360406287831, 45.01005865153068, 44.89436729671619, 44.812468152995244, 44.79630799312418, 44.80518519555766, 45.04200262284023, 45.21011926597302, 45.3016381924816, 45.34047603816701, 45.35836916602674, 45.359102392882896, 45.36180768279583, 45.36677229307051, 45.37870460429496, 45.4149596146901, 45.460431165590364, 45.63240167147382, 45.724807006682475, 45.8715434722816, 45.99427634244995, 46.10805610754443, 46.18502527831953, 46.26755561892468, 46.345523323162226, 46.471922618335874, 46.610021590027465, 46.728985489378545, 46.849611847229106, 46.9269713862891, 46.94881815495641, 46.904172293082695, 46.80648709910217, 46.73329437625166, 46.655107173588675, 46.559332412396245, 46.477919275179566, 46.48017346427752, 46.481046064397454, 46.51630807658099, 46.560246062714285, 46.624950605653424, 46.64235570251882, 46.658895371234564, 46.65051097035545, 46.60492620518744, 46.52971687767559, 46.447275230440646, 46.33975968873558, 46.25776662127884, 46.22601360649311, 46.17873734848277, 46.12972186752168, 46.08807751318511, 46.00904110087464, 45.956884108794924, 45.98243542049695, 46.09070750600523, 46.16730904107306, 46.2818671104953, 46.371376693492095, 46.45131279193208, 46.53882123105628, 46.57924786744656, 46.58301112940772, 46.58632730810966, 46.586857522810526, 46.58801979369067, 46.58778768939651, 46.59296309278643, 46.70622923357748, 46.85613979819918, 46.939782783254024, 46.973372340922644, 47.015814998909974, 47.06588350920987, 47.03630427595022, 46.96117705220251, 46.879675186446924, 46.74211680854706, 46.57233148958021, 46.36165999796323, 46.09980378915852, 45.871579503887276, 45.72397281851693, 45.56739547207013, 45.47908404999616, 45.37249516837214, 45.23627055746049, 45.08271991709377, 45.08531881905404, 45.080482399833045, 45.083948203880006, 45.08326076895722, 45.08573213741071, 45.09664893364737, 45.075743376087125, 45.05542436970969, 45.031802137400305, 45.00462271555917, 45.00528447274935, 45.03988126795502], "overall_lower_bb": [null, 44.39029437251524, 44.050500312891224, 44.13326171043882, 44.060098048640725, 44.105494140658536, 44.15410236235433, 44.19086976852721, 44.22217421850855, 44.2495538841613, 44.27062989520241, 44.28601964440666, 44.27420903554387, 44.28216833183272, 44.28437352018032, 44.29665321989265, 44.30741840304744, 44.318831248881075, 44.31778262699127, 44.25487251592857, 44.16438972042681, 44.05780019752128, 44.03378432756619, 43.972198704463516, 43.939068071549364, 43.91842776074398, 43.928673112025045, 43.94707605226111, 43.960113080190766, 43.993649381735615, 44.048921069750534, 44.139997501857415, 44.280298559456696, 44.420993497055925, 44.57121626679215, 44.7053499289652, 44.84640174392836, 44.9720243656268, 44.99138795008284, 44.84660714572211, 44.67952702862086, 44.492312641632026, 44.335340199447366, 44.22096460175703, 44.110386744067505, 44.007164051006995, 43.932689176009156, 43.87793242894542, 43.84381854163878, 43.86684157469717, 43.901804261585795, 43.9000309639825, 43.95413957582047, 44.07745844572367, 44.093253828997085, 44.126555937121694, 44.17994134846932, 44.203132703283806, 44.22953184700476, 44.21519200687582, 44.211814804442334, 44.06249737715977, 43.98088073402698, 43.9513618075184, 43.95452396183299, 43.96863083397326, 43.947897607117106, 43.921192317204174, 43.92822770692949, 43.929795395705035, 43.9410403853099, 43.980068834409636, 43.93959832852618, 43.91119299331752, 43.9049565277184, 43.92272365755005, 43.94644389245558, 44.03147472168048, 44.10144438107532, 44.19197667683777, 44.221577381664126, 44.18197840997254, 44.15851451062146, 44.15488815277089, 44.202528613710896, 44.29318184504359, 44.501327706917294, 44.77201290089782, 44.98170562374834, 45.178392826411326, 45.36116758760376, 45.549080724820435, 45.54432653572248, 45.54295393560255, 45.47469192341901, 45.38725393728572, 45.256049394346576, 45.19264429748117, 45.11560462876544, 45.06098902964454, 45.033073794812566, 45.021783122324415, 45.02822476955935, 45.057740311264425, 45.05823337872116, 45.06048639350689, 45.042262651517234, 45.00127813247832, 44.93692248681489, 44.92845889912536, 44.90974589120508, 44.89119457950306, 44.83142249399478, 44.807320958926944, 44.7687628895047, 44.7597533065079, 44.78331720806793, 44.78330876894372, 44.81738213255344, 44.84061887059228, 44.853302691890335, 44.84727247718947, 44.82611020630933, 44.8033423106035, 44.78216690721357, 44.53790076642252, 44.25199020180081, 44.069347216745975, 43.98175765907735, 43.853315001090024, 43.700616490790125, 43.47719572404977, 43.32982294779749, 43.20482481355308, 43.10838319145294, 43.0746685104198, 43.095340002036764, 43.17141621084148, 43.26764049611272, 43.327747181483076, 43.401824527929875, 43.446135950003836, 43.49672483162786, 43.563449442539515, 43.61600008290624, 43.617901180945964, 43.64373760016696, 43.659771796120005, 43.659459231042774, 43.6634878625893, 43.68957106635263, 43.79847662391288, 43.859795630290314, 43.920917862599694, 44.02759728444082, 44.082935527250655, 44.102838732044994]}, "alignment": "inconsistent"}

4542_SIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0], "input_window": [[39.99, 40.36, 40.59, 40.57, 40.99, 41.05, 40.85, 41.98, 41.31, 41.35, 41.375, 41.39, 41.23, 40.94, 41.39, 41.45, 41.3, 41.66, 41.9, 41.52, 42.775, 42.54, 42.8, 42.92, 42.62, 42.56, 42.68, 42.43, 43.25, 43.345, 43.495, 43.13, 43.065, 43.52, 43.12, 42.54, 42.175, 42.315, 41.64, 41.52, 41.15, 41.2, 40.74, 40.83, 40.93, 41.28, 40.74, 41.22, 41.51, 41.92, 41.58, 41.69, 41.83, 41.83, 40.73, 40.915, 40.89, 40.96, 40.81, 40.51, 39.9, 40.215, 40.25, 40.085, 39.79, 40.27, 38.96, 38.97, 39.115, 39.705, 39.74, 39.83, 39.68, 39.435, 39.455, 38.795, 38.81, 38.28, 38.57, 38.36, 37.67, 37.75, 37.195, 36.78, 37.4, 36.96, 36.55, 36.87, 36.785, 36.98, 36.99, 37.4, 36.4612, 35.97, 35.24, 34.91, 34.9, 35.81, 35.745, 34.665, 34.66, 34.82, 34.7, 34.55, 34.31, 33.995, 34.94, 34.79, 34.6, 34.5, 34.02, 33.03, 31.61, 31.95, 31.37, 31.13, 31.04, 31.24, 31.895, 30.65, 30.68, 30.95, 31.39, 31.28, 31.6, 31.69, 31.28, 30.63, 30.4, 30.34, 30.5, 29.34, 29.02, 28.88, 28.34, 28.065, 28.02], [40.32, 40.45, 40.59, 40.57, 40.99, 41.06, 40.89, 42.06, 41.38, 41.395, 41.39, 41.41, 41.25, 41.09, 41.4, 41.495, 41.32, 41.7, 41.93, 41.52, 42.84, 42.555, 42.83, 42.92, 42.63, 42.575, 42.79, 42.44, 43.285, 43.375, 43.555, 43.15, 43.065, 43.54, 43.12, 42.58, 42.19, 42.315, 41.64, 41.6, 41.185, 41.2, 40.785, 40.83, 40.95, 41.32, 40.8, 41.31, 41.51, 41.94, 41.62, 41.73, 41.96, 41.83, 40.75, 40.93, 40.89, 41, 40.81, 40.56, 39.92, 40.26, 40.25, 40.1, 39.8, 40.33, 38.96, 39.04, 39.115, 39.72, 39.78, 39.84, 39.68, 39.45, 39.455, 38.81, 38.81, 38.2899, 38.625, 38.43, 37.6892, 37.75, 37.22, 36.885, 37.46, 37.17, 36.55, 36.87, 36.815, 36.99, 36.99, 37.5, 36.5, 35.978, 35.24, 34.93, 34.925, 35.82, 35.91, 34.665, 34.665, 34.905, 34.7, 34.56, 34.32, 34.1, 34.97, 34.81, 34.67, 34.53, 34.08, 33.04, 31.67, 31.95, 31.42, 31.14, 31.04, 31.24, 31.895, 30.72, 30.73, 31.06, 31.43, 31.28, 31.63, 31.69, 31.285, 30.68, 30.49, 30.34, 30.59, 29.37, 29.07, 28.88, 28.44, 28.115, 28.055], [39.99, 40.32, 40.57, 40.56, 40.9702, 41.035, 40.84, 41.9501, 41.27, 41.35, 41.3505, 41.39, 41.215, 40.94, 41.345, 41.45, 41.29, 41.66, 41.9, 41.5, 42.75, 42.53, 42.78, 42.92, 42.61, 42.56, 42.68, 42.38, 43.25, 43.33, 43.495, 43.12, 43.02, 43.44, 43.08, 42.53, 42.17, 42.265, 41.62, 41.4, 41.13, 41.18, 40.74, 40.82, 40.93, 41.28, 40.73, 41.22, 41.5, 41.84, 41.58, 41.68, 41.62, 41.73, 40.72, 40.86, 40.87, 40.95, 40.77, 40.48, 39.87, 40.21, 40.15, 40.07, 39.75, 40.12, 38.88, 38.97, 39.04, 39.67, 39.73, 39.79, 39.61, 39.41, 39.36, 38.785, 38.76, 38.22, 38.44, 38.36, 37.6, 37.69, 37.175, 36.78, 37.4, 36.96, 36.5, 36.81, 36.785, 36.95, 36.94, 37.23, 36.42, 35.92, 35.21, 34.88, 34.59, 35.745, 35.74, 34.59, 34.61, 34.82, 34.66, 34.52, 34.13, 33.97, 34.9, 34.69, 34.6, 34.45, 34.02, 32.95, 31.61, 31.85, 31.3512, 31.115, 30.98, 31.24, 31.81, 30.65, 30.63, 30.95, 31.37, 31.135, 31.49, 31.63, 31.2, 30.6, 30.4, 30.28, 29.7, 29.3, 29.02, 28.81, 28.3, 28.065, 28], [40.32, 40.45, 40.58, 40.56, 40.98, 41.045, 40.885, 42.04, 41.38, 41.37, 41.39, 41.41, 41.25, 41.09, 41.345, 41.495, 41.32, 41.7, 41.92, 41.51, 42.82, 42.545, 42.795, 42.92, 42.63, 42.575, 42.79, 42.42, 43.28, 43.33, 43.555, 43.15, 43.02, 43.48, 43.11, 42.565, 42.17, 42.265, 41.62, 41.4, 41.175, 41.18, 40.785, 40.82, 40.94, 41.32, 40.78, 41.31, 41.5, 41.84, 41.62, 41.69, 41.9, 41.73, 40.74, 40.86, 40.87, 41, 40.77, 40.48, 39.92, 40.26, 40.21, 40.1, 39.765, 40.33, 38.88, 39.03, 39.07, 39.67, 39.78, 39.79, 39.61, 39.41, 39.365, 38.81, 38.76, 38.24, 38.52, 38.43, 37.61, 37.69, 37.205, 36.86, 37.4, 37.16, 36.5, 36.81, 36.805, 36.96, 36.94, 37.23, 36.49, 35.93, 35.23, 34.91, 34.64, 35.82, 35.865, 34.625, 34.61, 34.9, 34.66, 34.52, 34.225, 34.075, 34.95, 34.74, 34.66, 34.48, 34.02, 32.995, 31.66, 31.86, 31.42, 31.12, 31.035, 31.24, 31.87, 30.69, 30.63, 31.06, 31.3854, 31.14, 31.6, 31.64, 31.202, 30.65, 30.47, 30.28, 29.71, 29.36, 29.035, 28.81, 28.43, 28.115, 28.04], [7899, 2770, 3005, 787, 1340, 3516, 4610, 3589, 3577, 3091, 2138, 337, 1422, 5307, 1968, 2477, 3943, 1014, 4599, 3360, 3570, 2379, 6910, 320, 2511, 840, 10320, 2576, 1767, 2029, 1769, 1958, 2588, 4058, 2862, 1737, 744, 747, 1265, 10158, 1515, 826, 1248, 330, 968, 4090, 7195, 3316, 1293, 1313, 4222, 2766, 18042, 4292, 3359, 2114, 1304, 2069, 6146, 2656, 3728, 1032, 2406, 1035, 3067, 12990, 1983, 4028, 4580, 2002, 5426, 2556, 3777, 2358, 1520, 1387, 963, 3497, 17059, 2663, 11259, 2258, 3764, 4840, 4656, 2590, 1194, 3267, 3413, 3425, 3569, 8524, 1634, 9273, 7667, 4224, 6479, 8644, 6688, 3759, 2564, 6071, 1251, 5277, 8192, 5653, 4565, 5896, 775, 2959, 10021, 13477, 5770, 3702, 4298, 3768, 14443, 142, 11789, 3673, 3100, 2149, 13057, 7826, 6261, 3055, 9046, 11504, 7735, 2696, 115899, 15253, 3379, 4512, 8297, 3556, 10912]], "output_timestamps": [1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0], "output_window": [[29.01, 29.24, 29.1, 29.63, 29.53, 28.825, 28.96, 29.625, 28.795, 29.035, 28.6, 28.67, 28.62, 28.72, 27.98, 28.33, 28.04, 28.21, 28.17, 28.36, 28.99, 29.915, 29.545, 29.565, 29.03, 28.73, 28.51, 28.965, 29.09, 29.1, 28.93, 29.01, 29.115], [29.26, 29.41, 29.15, 29.68, 29.53, 28.9, 29.015, 29.65, 28.795, 29.035, 28.6, 28.67, 28.62, 29.2242, 27.99, 28.36, 28.06, 28.22, 28.2, 28.36, 29.14, 29.9281, 29.57, 29.565, 29.045, 28.77, 29.13, 28.98, 29.12, 29.13, 28.93, 29.01, 29.135], [29.01, 29.24, 29.1, 29.625, 29.48, 28.825, 28.955, 29.57, 28.73, 29.01, 28.55, 28.64, 28.59, 28.72, 27.92, 28.315, 28.04, 28.18, 28.155, 28.328, 28.98, 29.89, 29.48, 29.485, 28.99, 28.72, 28.51, 28.84, 29.08, 29.1, 28.91, 28.99, 29.07], [29.24, 29.27, 29.15, 29.68, 29.5, 28.9, 29.01, 29.59, 28.73, 29.02, 28.57, 28.65, 28.59, 29.2242, 27.97, 28.35, 28.05, 28.18, 28.2, 28.341, 29.14, 29.9, 29.51, 29.485, 29.02, 28.77, 29.13, 28.845, 29.09, 29.12, 28.925, 29.01, 29.13], [32778, 14099, 9252, 13806, 8602, 6502, 12511, 5189, 3788, 545, 5680, 5818, 1318, 20734, 16718, 4736, 2309, 3373, 2747, 8277, 9083, 8463, 20029, 2706, 26972, 2888, 54881, 7526, 6130, 5608, 5150, 9430, 15635]], "text": {"content": "Why Six Flags Stock Fell Hard This Week\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-05-13T12:45:00Z\n\nFears are rising about an economic slowdown hitting at the worst time for the park operator.\n\nArticle Content:\n\nSix Flags Entertainment (SIX -4.70%) shareholders lost ground to a declining market this week as the stock fell 8% through Thursday trading compared to a 2% slump in the S&P 500, according to data provided by S&P Global Market Intelligence. The decline pushed the theme park operator further into negative territory for the year, down 33% so far in 2022.\nIt was partly powered by concern about a recession on the way, and partly by an operating update from the company.\nImage source: Getty Images.\nSix Flags announced before the market opened on Thursday that sales jumped 68% in the first-quarter selling period that ended April 3. This good news was powered by several encouraging trends, including increased attendance, higher ticket prices, and higher spending per visit to its theme parks.\nThe first quarter is a relatively tiny part of Six Flags' year, though, as many of its parks remain closed during colder weather. Roughly three-quarters of its attendance occurs in the second and third quarter. And that's the period that has many investors worried right now, as inflation and rising interest rates raise the risk of a slowdown in consumer spending.\nIn a press release, CEO Selim Bassoul said Six Flags is in good shape for the upcoming seasonal spike, having spent cash recently upgrading its amenities, improving the food service, and hiring and training employees. \"We have reoriented our culture to prioritize the guest in everything we do,\" Bassoul said.\nInvestors' fears are rising about a recession or a slowdown in consumer spending that might be approaching. The recent surge in inflation might convince people to look to less expensive entertainment options this summer, and perhaps scale back on some travel plans.\nThese issues aren't evident in Six Flag's latest earnings update. But the next few months will determine the course of its entire fiscal year. And that seasonal risk convinced many investors to move away from the stock at a time when worries about the broader economy are high.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Six Flags. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652445900000, "published_utc": "2022-05-13T12:45:00Z", "article_url": "https://www.fool.com/investing/2022/05/13/why-six-flags-stock-fell-hard-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.976505474452565, "input_bin_label": "<-4%", "output_percentage_change": -0.9979894706296781, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -27.752976190476193, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.32, 40.385000000000005, 40.449999999999996, 40.4775, 40.577999999999996, 40.655833333333334, 40.68857142857143, 40.8575, 40.91555555555556, 40.961, 41.068, 41.164, 41.230999999999995, 41.284, 41.3205, 41.3655, 41.409000000000006, 41.375, 41.428999999999995, 41.443, 41.586, 41.6995, 41.854, 42.037, 42.165499999999994, 42.2735, 42.4205, 42.4925, 42.628499999999995, 42.810500000000005, 42.884, 42.9445, 42.967, 43.023, 43.071000000000005, 43.07000000000001, 43.007999999999996, 42.99249999999999, 42.826499999999996, 42.6335, 42.395500000000006, 42.198499999999996, 41.975, 41.708999999999996, 41.492000000000004, 41.3675, 41.228500000000004, 41.132999999999996, 41.121, 41.165, 41.209500000000006, 41.2605, 41.372, 41.463, 41.443, 41.397000000000006, 41.40599999999999, 41.375, 41.302, 41.166, 40.995999999999995, 40.852999999999994, 40.684000000000005, 40.521, 40.423500000000004, 40.3705, 40.1715, 39.9745, 39.804500000000004, 39.7235, 39.709500000000006, 39.6625, 39.6025, 39.533500000000004, 39.4935, 39.3415, 39.3295, 39.2505, 39.195499999999996, 39.0715, 38.8545, 38.6445, 38.404, 38.149, 37.9525, 37.7875, 37.5615, 37.418499999999995, 37.247, 37.1, 37.033, 36.986999999999995, 36.915499999999994, 36.8225, 36.6055, 36.3805, 36.19449999999999, 36.0955, 36.0015, 35.767999999999994, 35.535, 35.30200000000001, 35.119, 34.977999999999994, 34.8775, 34.794, 34.825, 34.717, 34.5965, 34.58200000000001, 34.523, 34.332499999999996, 34.0325, 33.76649999999999, 33.486000000000004, 33.1905, 32.79899999999999, 32.449, 32.17, 31.790999999999997, 31.451999999999998, 31.258499999999998, 31.23104, 31.159039999999997, 31.177039999999998, 31.229039999999998, 31.24574, 31.186740000000004, 31.04674, 31.005740000000003, 30.91374, 30.743740000000003, 30.508699999999997, 30.2757, 29.9587, 29.6062, 29.290000000000003], "in_sma_50": [40.32, 40.385000000000005, 40.449999999999996, 40.4775, 40.577999999999996, 40.655833333333334, 40.68857142857143, 40.8575, 40.91555555555556, 40.961, 41.0, 41.034166666666664, 41.05076923076923, 41.05357142857143, 41.073, 41.099375, 41.11235294117647, 41.145, 41.18578947368421, 41.202, 41.27904761904762, 41.33659090909091, 41.4, 41.46333333333333, 41.51, 41.55096153846154, 41.59685185185185, 41.626250000000006, 41.68327586206897, 41.738166666666665, 41.79677419354839, 41.8390625, 41.874848484848485, 41.92205882352941, 41.956, 41.97291666666667, 41.97824324324324, 41.985789473684214, 41.976410256410254, 41.962, 41.94280487804878, 41.92464285714286, 41.89813953488372, 41.873636363636365, 41.85288888888889, 41.84130434782609, 41.81872340425532, 41.808125, 41.80183673469388, 41.802600000000005, 41.828599999999994, 41.8534, 41.8798, 41.903200000000005, 41.8984, 41.8947, 41.8944, 41.873599999999996, 41.8614, 41.843599999999995, 41.8142, 41.791199999999996, 41.7704, 41.750600000000006, 41.718999999999994, 41.695699999999995, 41.646899999999995, 41.593500000000006, 41.5365, 41.499700000000004, 41.438900000000004, 41.3838, 41.320100000000004, 41.2499, 41.1846, 41.109300000000005, 41.0287, 40.9451, 40.8499, 40.7519, 40.632999999999996, 40.5238, 40.4075, 40.2751, 40.1609, 40.0528, 39.9394, 39.830299999999994, 39.734, 39.6452, 39.560500000000005, 39.481500000000004, 39.3956, 39.297799999999995, 39.1836, 39.0554, 38.9326, 38.8228, 38.710100000000004, 38.565799999999996, 38.4256, 38.2898, 38.145, 38.0008, 37.8705, 37.7348, 37.6164, 37.4912, 37.369, 37.249, 37.131, 36.985699999999994, 36.814699999999995, 36.6499, 36.483, 36.2988, 36.14189999999999, 35.98609999999999, 35.8421, 35.6625, 35.4795, 35.304899999999996, 35.140408, 34.975007999999995, 34.819708, 34.676308, 34.525148, 34.373348, 34.212348, 34.049348, 33.891348, 33.724748, 33.561348, 33.400348, 33.220948, 33.040048, 32.870848], "in_sma_200": [40.32, 40.385000000000005, 40.449999999999996, 40.4775, 40.577999999999996, 40.655833333333334, 40.68857142857143, 40.8575, 40.91555555555556, 40.961, 41.0, 41.034166666666664, 41.05076923076923, 41.05357142857143, 41.073, 41.099375, 41.11235294117647, 41.145, 41.18578947368421, 41.202, 41.27904761904762, 41.33659090909091, 41.4, 41.46333333333333, 41.51, 41.55096153846154, 41.59685185185185, 41.626250000000006, 41.68327586206897, 41.738166666666665, 41.79677419354839, 41.8390625, 41.874848484848485, 41.92205882352941, 41.956, 41.97291666666667, 41.97824324324324, 41.985789473684214, 41.976410256410254, 41.962, 41.94280487804878, 41.92464285714286, 41.89813953488372, 41.873636363636365, 41.85288888888889, 41.84130434782609, 41.81872340425532, 41.808125, 41.80183673469388, 41.802600000000005, 41.799019607843135, 41.79692307692308, 41.7988679245283, 41.79759259259259, 41.778363636363636, 41.761964285714285, 41.746315789473684, 41.73344827586207, 41.717118644067796, 41.6965, 41.66737704918033, 41.644677419354835, 41.62190476190476, 41.598125, 41.569923076923075, 41.55113636363637, 41.51126865671642, 41.4747794117647, 41.439927536231885, 41.41464285714286, 41.391619718309855, 41.369375, 41.34527397260274, 41.31912162162162, 41.29306666666667, 41.2603947368421, 41.22792207792208, 41.18961538461539, 41.15582278481013, 41.12175, 41.07839506172839, 41.03707317073171, 40.99090361445783, 40.94172619047619, 40.90005882352941, 40.85656976744186, 40.80649425287356, 40.76107954545454, 40.716629213483145, 40.67488888888889, 40.63384615384615, 40.59684782608696, 40.55268817204301, 40.50351063829787, 40.448, 40.3903125, 40.33103092783505, 40.285, 40.240353535353535, 40.184200000000004, 40.1290099009901, 40.077745098039216, 40.025145631067964, 39.972211538461536, 39.917476190476194, 39.86235849056604, 39.81644859813084, 39.769444444444446, 39.72256880733945, 39.67490909090909, 39.623963963963966, 39.56477678571429, 39.49482300884956, 39.42785087719298, 39.35821739130434, 39.28719827586207, 39.21666666666667, 39.14906779661017, 39.08789915966386, 39.017916666666665, 38.948595041322314, 38.88393442622951, 38.82297073170732, 38.76101129032258, 38.7037232, 38.64766190476191, 38.58903464566929, 38.5270109375, 38.46455348837209, 38.40159538461538, 38.33524732824428, 38.26725303030303, 38.197837593984964, 38.12777910447761, 38.0559437037037, 37.98284852941177, 37.91027299270073], "in_ema_10": [40.32, 40.343636363636364, 40.38661157024793, 40.41813673929376, 40.5202936957858, 40.61569484200656, 40.66465941618718, 40.91472134051678, 40.999317460422816, 41.06671428580049, 41.12549350656403, 41.17722195991602, 41.190454330840375, 41.17218990705121, 41.203609923950985, 41.25658993777808, 41.26811904000025, 41.3466428509093, 41.450889605289426, 41.46163694978225, 41.708612049821845, 41.86068258621787, 42.0305584796328, 42.192275119699566, 42.27186146157237, 42.326977559468304, 42.411163457746795, 42.41277010179283, 42.570448265103224, 42.708548580538995, 42.86244883862281, 42.91473086796412, 42.933870710152455, 43.033166944670185, 43.04713659109378, 42.959475392713095, 42.815934412219804, 42.71576451908893, 42.51653460652731, 42.31352831443144, 42.10652316635299, 41.938064408834265, 41.72841633450076, 41.56324972822789, 41.44993159582282, 41.42630766930958, 41.30879718398056, 41.30901587780227, 41.3437402636564, 41.433969306627965, 41.46779306905925, 41.50819432923029, 41.57943172391569, 41.60680777411283, 41.44920636063777, 41.3420779314309, 41.25624558026164, 41.20965547475952, 41.129718115712336, 41.01158754921918, 40.81311708572478, 40.712550342865725, 40.62117755325377, 40.52641799811672, 40.387978362095495, 40.3774368417145, 40.105175597766404, 39.90968912544523, 39.757018375364275, 39.741196852570766, 39.748251970285175, 39.75584252114241, 39.729325699116515, 39.67126648109533, 39.61558166635072, 39.46911227246877, 39.340182768383535, 39.140149537768345, 39.02739507635592, 38.918777789745754, 38.68081819161016, 38.50066942949922, 38.265093169590266, 38.00962168421022, 37.898781377990176, 37.764457491082865, 37.534556129067795, 37.40281865105547, 37.29412435086356, 37.233374468888364, 37.18003365636321, 37.189118446115344, 37.062006001367095, 36.85618672839126, 36.5605164141383, 36.2604225206586, 35.96580024417522, 35.939291108870634, 35.92578363453052, 35.68927751916133, 35.493045242950174, 35.385218835141046, 35.2533608651154, 35.12002252600351, 34.95729115763923, 34.79687458352301, 34.824715568337005, 34.809312737730274, 34.78216496723386, 34.72722588228225, 34.598639358230926, 34.3070685658253, 33.82578337203888, 33.46836821348636, 33.09593762921611, 32.736676242085906, 32.427280561706645, 32.211411368669076, 32.149336574365606, 31.884002651753676, 31.65600216961664, 31.547638138777252, 31.518140295363203, 31.44938751438807, 31.476771602681147, 31.506449493102757, 31.451095039811346, 31.305441396209282, 31.153542960534864, 30.99471696771034, 30.761132064490276, 30.506380780037496, 30.238857001848856, 29.979064819694518, 29.69741667065915, 29.409704548721116, 29.16066735804455], "in_ema_50": [40.32, 40.32509803921569, 40.33509419454057, 40.343914030048786, 40.368858577890016, 40.39537392777668, 40.41457495021681, 40.478317109031835, 40.51367722240314, 40.5472585077991, 40.580307193767766, 40.61284416656119, 40.6378306698333, 40.65556280042807, 40.68259955335247, 40.71445839439747, 40.73820512402894, 40.77592257014545, 40.820788351708366, 40.84781625948451, 40.92515679832826, 40.98868006113892, 41.05951613717269, 41.132476288656115, 41.191202708708815, 41.24546926915161, 41.30603910173391, 41.34972384284239, 41.42542094704464, 41.50011032167035, 41.58069423062446, 41.642235633345074, 41.696265608508014, 41.76621597680182, 41.81891338947625, 41.848171687928165, 41.86079240604863, 41.8766436842428, 41.8665792260372, 41.84828200148673, 41.82187878574216, 41.796707068654236, 41.75703228164819, 41.72028591766199, 41.68968646991054, 41.675188961286594, 41.64008351182438, 41.62713906038029, 41.622153214875176, 41.63069622605654, 41.63027676621119, 41.63261885381075, 41.64310438895542, 41.64651205997678, 41.61096256742867, 41.58151305498049, 41.55361058223616, 41.531900363324944, 41.50202191770436, 41.46194262681399, 41.40147428850756, 41.35671059091903, 41.311741548137896, 41.26422227174033, 41.205429241476004, 41.171098682986745, 41.0812516758108, 41.00081043362214, 40.92509237740167, 40.875873068483955, 40.83289765403361, 40.791999706816604, 40.74564677713752, 40.69326847215174, 40.64117951245952, 40.56936855118661, 40.49841292172831, 40.40984770911152, 40.3357360342444, 40.261001287803445, 40.15704045298763, 40.06029376855674, 39.94832146390746, 39.827210818264035, 39.7320260802929, 39.63116231243828, 39.50837163351913, 39.402553138087015, 39.30068830914243, 39.208896610744695, 39.11992027306843, 39.04580575255594, 38.94557807598512, 38.827320112220995, 38.68624873527116, 38.53816054957425, 38.385291508414475, 38.28469184141783, 38.1898019652838, 38.050005809782476, 37.91510362116356, 37.79686426347087, 37.67384997862888, 37.5501695873101, 37.41977077996461, 37.28860329839737, 37.19689336512688, 37.10054460571014, 37.004836974113665, 36.90582375944254, 36.79265420024872, 36.643726584552695, 36.448286326334944, 36.26835352922377, 36.07822201827383, 35.88378193912583, 35.69363362778757, 35.51898132865865, 35.375884021652425, 35.192123863940566, 35.01321704574682, 34.85818892630577, 34.722001125274176, 34.58153049291048, 34.464607728482626, 34.3538387979539, 34.23023727646551, 34.08983581464334, 33.94788146897105, 33.80404297999179, 33.64349227489407, 33.47551218568254, 33.30137445291068, 33.12524212142399, 32.94111497940736, 32.75185556845021, 32.567076918707066], "in_ema_200": [40.32, 40.32129353233831, 40.32386772604639, 40.3262173009116, 40.33272260140004, 40.339809938699545, 40.34523471542891, 40.3620980515938, 40.37222642918988, 40.38215452442183, 40.392182837611664, 40.402310371565775, 40.410745094236766, 40.41750384951799, 40.42673266693573, 40.43736219263786, 40.44614465838276, 40.45862083093617, 40.47316191719551, 40.483478714039336, 40.506727682058845, 40.527008998655276, 40.54957607329552, 40.57316238102392, 40.593628426983884, 40.6133435670139, 40.63500183997893, 40.65276301570054, 40.67890467723586, 40.705283735173815, 40.73363912089348, 40.75768251272539, 40.780193134489316, 40.807056884394896, 40.82997174126659, 40.84723570404005, 40.8603975378307, 40.874373681732884, 40.88179284907883, 40.88694913913774, 40.88981531685777, 40.89270272664028, 40.89163105771849, 40.89091831087552, 40.89140668589168, 40.89567129598231, 40.89452033781334, 40.89865446380525, 40.90463800147883, 40.91394508604123, 40.920970508070674, 40.92862254281624, 40.93828799015141, 40.946165721592685, 40.94411432137783, 40.94327736295616, 40.942548234966544, 40.94311989432011, 40.94139730830698, 40.936806290313875, 40.92668881478836, 40.92005509523823, 40.912989870409994, 40.90490041896313, 40.89355812623713, 40.88795058269248, 40.8679709749045, 40.8496827064975, 40.8319744208607, 40.82041248632478, 40.81006012327678, 40.79991027130387, 40.78807036810682, 40.77435822514059, 40.760334760213816, 40.74092844419179, 40.72121771340381, 40.696528979937106, 40.674871975161615, 40.65253494058289, 40.6222609610746, 40.59308423509376, 40.55937195414756, 40.522562282962014, 40.491492011489754, 40.45834283724608, 40.41895634135309, 40.38304632800629, 40.34744387698135, 40.31373796775766, 40.28016843574017, 40.24981850105619, 40.21240737169245, 40.16979635306865, 40.120644150550554, 40.06879694507244, 40.01477906502197, 39.97303996984762, 39.93216395024715, 39.879356348752154, 39.826924942296905, 39.77790081351783, 39.72697642731367, 39.67516571659414, 39.62093521195141, 39.565751777006625, 39.51982389862845, 39.47226346182618, 39.42438024330055, 39.37518242993437, 39.32189703262159, 39.258942833292025, 39.18333146181648, 39.11046249204716, 39.03394047720092, 38.955194800810865, 38.87638689234508, 38.80040294316752, 38.73144370990217, 38.65142934462951, 38.57161412727002, 38.496871698142954, 38.42611078572362, 38.35361217094031, 38.28641204983643, 38.220278596604224, 38.15044497872756, 38.07581368540689, 38.00013394724364, 37.92331669403723, 37.84159214981796, 37.757198198078484, 37.67041015630656, 37.58224687116918, 37.49117973812273, 37.39788441734539, 37.30477113956086], "in_macd": [0.0, 0.01037037037037436, 0.028747493932684165, 0.0412224768497893, 0.0840308255529365, 0.12179769903201532, 0.13723558909074995, 0.2399036158992658, 0.2649580116506769, 0.2807703386735625, 0.2915546935926585, 0.2982768554968729, 0.28738080735348603, 0.26280548977842244, 0.26089826957257145, 0.26839662104008255, 0.25725263291873546, 0.27590332447131516, 0.3049213497678238, 0.29147482998853036, 0.3821195813866538, 0.4268455879648201, 0.47696601376862446, 0.5207701534864952, 0.5260210304336894, 0.5197529593189998, 0.5260699638950257, 0.4955084151851352, 0.5345213509231357, 0.5629842338982343, 0.5968171566405687, 0.5842154048672867, 0.5573141417415854, 0.5665816519223981, 0.5378700812444279, 0.4657699038614709, 0.37246327025531656, 0.30269353429317647, 0.19312814532804623, 0.08753556827185349, -0.014139933048781472, -0.09324022686922717, -0.1856607963653687, -0.2531622591174454, -0.2935903309703036, -0.291605597168747, -0.32980438866703565, -0.31369455991307404, -0.2823413372720722, -0.22743677437929222, -0.19937836442763768, -0.16953911601050464, -0.12747658102829007, -0.10663013246926312, -0.16805664562136968, -0.20469500611807945, -0.23026984689335706, -0.23731258713731052, -0.2584735649679075, -0.29524101409479897, -0.3653552148170718, -0.3890018938465758, -0.40708402819908684, -0.4253867371282567, -0.46160240096589433, -0.4396448452721273, -0.5331009501243358, -0.5882805086253597, -0.6216174218825756, -0.5927888790284541, -0.5546720562335921, -0.5176896787591616, -0.4971742584728318, -0.49138953592972, -0.4848472087414706, -0.5184696337792616, -0.5428921077116726, -0.5973212014454816, -0.6108218167475172, -0.6216177766935829, -0.6884052920166468, -0.7265048519761237, -0.7867651356825363, -0.8525329917410431, -0.8512681155277164, -0.8597213536451704, -0.9091964393081824, -0.9128684130976268, -0.905741117199355, -0.877470545003284, -0.8469170135675768, -0.7901936825160334, -0.7957786090994077, -0.8357579264043338, -0.9133969023394855, -0.9893431438574609, -1.0591090807292929, -1.0075683294952071, -0.9521153952862207, -0.9967364252331805, -1.0215336831661759, -1.006186421624605, -1.0018410010820702, -0.9981875690207431, -1.00748260009496, -1.0152495606221095, -0.9399644207431379, -0.8870206282938753, -0.8418137182177432, -0.8111608545601783, -0.8145962365428758, -0.8897710089049014, -1.0450245085172583, -1.1387983386008145, -1.234389819850314, -1.3191479339933707, -1.3773014657693423, -1.390814330086478, -1.3352951858325355, -1.3707112957665402, -1.3876246434838784, -1.3507604612853967, -1.2805271508873197, -1.2304842193687406, -1.1405590255081037, -1.0539161069505347, -1.0089632094259322, -1.0062797346197598, -1.007068696129224, -1.0113669571850252, -1.0486790767337588, -1.0938816880413533, -1.1427568770938414, -1.1859752516837538, -1.2366338044059475, -1.2873590658902216, -1.3184132272708915], "in_signal": [0.0, 0.002074074074074872, 0.0074087580457967315, 0.014171501806595245, 0.028143366555863497, 0.046874233051093867, 0.0649465042590251, 0.09993792658707323, 0.13294194359979397, 0.16250762261454768, 0.18831703681016987, 0.21030900054751048, 0.2257233619087056, 0.23313978748264896, 0.23869148390063347, 0.24463251132852332, 0.24715653564656576, 0.25290589341151565, 0.2633089846827773, 0.26894215374392794, 0.2915776392724731, 0.3186312290109425, 0.35029818596247886, 0.38439257946728217, 0.4127182696605637, 0.43412520759225093, 0.4525141588528059, 0.46111301011927175, 0.4757946782800445, 0.49323258940368253, 0.5139495028510598, 0.5280026832543052, 0.5338649749517613, 0.5404083103458887, 0.5399006645255966, 0.5250745123927715, 0.4945522639652805, 0.4561805180308597, 0.403570043490297, 0.3403631484466083, 0.26946253214753035, 0.19692198034417888, 0.12040542500226938, 0.04569188817832642, -0.022164555651399583, -0.07605276395486907, -0.12680308889730238, -0.1641813831004567, -0.18781337393477981, -0.1957380540236823, -0.1964661161044734, -0.19108071608567964, -0.17835988907420172, -0.16401393775321402, -0.16482247932684516, -0.17279698468509203, -0.18429155712674505, -0.19489576312885815, -0.20761132349666803, -0.22513726161629422, -0.25318085225644976, -0.280345060574475, -0.3056928540993974, -0.32963163070516927, -0.3560257847573143, -0.3727495968602769, -0.40481986751308874, -0.44151199573554295, -0.4775330809649495, -0.5005842405776504, -0.5114018037088387, -0.5126593787189033, -0.509562354669689, -0.5059277909216953, -0.5017116744856503, -0.5050632663443726, -0.5126290346178326, -0.5295674679833624, -0.5458183377361934, -0.5609782255276713, -0.5864636388254664, -0.6144718814555978, -0.6489305323009855, -0.689651024188997, -0.7219744424567409, -0.7495238246944268, -0.7814583476171779, -0.8077403607132677, -0.8273405120104852, -0.8373665186090451, -0.8392766176007515, -0.8294600305838079, -0.8227237462869279, -0.8253305823104091, -0.8429438463162244, -0.8722237058244717, -0.909600780805436, -0.9291942905433903, -0.9337785114919563, -0.9463700942402012, -0.9614028120253962, -0.9703595339452381, -0.9766558273726045, -0.9809621757022322, -0.9862662605807778, -0.9920629205890442, -0.981643220619863, -0.9627187021546655, -0.9385377053672811, -0.9130623352058606, -0.8933691154732637, -0.8926494941595913, -0.9231244970311248, -0.9662592653450627, -1.019885376246113, -1.0797378877955646, -1.1392506033903202, -1.1895633487295518, -1.2187097161501486, -1.249110032073427, -1.2768129543555173, -1.2916024557414931, -1.2893873947706584, -1.277606759690275, -1.2501972128538408, -1.2109409916731795, -1.1705454352237301, -1.1376922951029362, -1.1115675753081937, -1.09152745168356, -1.0829577766935998, -1.0851425589631507, -1.096665422589289, -1.1145273884081819, -1.138948671607735, -1.1686307504642324, -1.1985872458255642], "in_upper_bb": [null, 40.56884776310851, 40.70999999999999, 40.716595517872385, 41.07285351367853, 41.240039347224545, 41.249306490364255, 41.94501354671365, 41.99081650579559, 42.014721447484526, 42.03257929477595, 42.046749622490154, 42.02760806218621, 41.99232205959798, 41.990035596754176, 42.0100954108104, 42.000624561002425, 42.05018116483745, 42.13462070301553, 42.1368368841675, 42.42038874485172, 42.57179282006377, 42.761751280175886, 42.934940640974865, 43.045278974074215, 43.12887068049784, 43.21501505395104, 43.25269245914153, 43.44952767807857, 43.624510696928304, 43.81902219548511, 43.906369042602726, 43.93951378603815, 43.99678667770563, 43.99442805992959, 43.94328150508393, 43.84451906438012, 43.791341466119924, 43.832924424325206, 43.85371225652943, 43.96417430393061, 44.04838897776087, 44.14434081217311, 44.178473157695976, 44.196812534617564, 44.17536327970445, 44.15611595034584, 44.12631226233335, 43.968661619200475, 43.7894415107651, 43.526642807615616, 43.33281859788248, 43.16109466748739, 42.808428988358436, 42.51483998903492, 42.325879471216055, 42.210136949878475, 42.036617739586795, 42.00270228300463, 42.01536005039849, 42.118745622659546, 42.13915606739664, 42.16971800371205, 42.20454148057108, 42.26445552804403, 42.2279651887568, 42.40489184825606, 42.44991040787433, 42.42081885309565, 42.24860982358893, 42.0907145535724, 41.89259579990718, 41.60546272482223, 41.31742124526388, 41.23522319054041, 41.156917085427985, 41.047398729967014, 40.936666073222796, 40.79202818936194, 40.68743879903809, 40.77296012866336, 40.730092261142836, 40.72223156813264, 40.72757439862368, 40.661299308808424, 40.4676190465297, 40.55229327290027, 40.54309779283766, 40.50215211839204, 40.325891619113705, 40.08976681211866, 39.79717499227228, 39.534809227135085, 39.32241825070813, 39.15546532215882, 39.09622735976081, 39.00791079625453, 38.83545944973968, 38.56305124385136, 38.373472527315684, 38.30293040989575, 38.13979947626964, 38.05200195695144, 37.99906037733331, 37.84297592244918, 37.703163327744875, 37.598266156711325, 37.42753899728081, 37.23355992547798, 36.974491156148005, 36.694361032456136, 36.3779363368748, 36.49920433503108, 36.53832934684874, 36.675563978206355, 36.808239075562426, 36.90162508371122, 36.72446362134173, 36.42006321020691, 36.389888173399655, 36.31079497241628, 36.097196374194894, 35.86829076032325, 35.6365212820674, 35.41422892328284, 35.19329367095712, 34.74018951385634, 34.2779752789632, 33.74126060207616, 33.13012384308985, 32.581663346312496, 32.352325081790546, 32.443288057473275, 32.467972472054115, 32.559867697209604, 32.67050039591986, 32.73585022776436], "in_lower_bb": [null, 40.2011522368915, 40.190000000000005, 40.23840448212761, 40.08314648632146, 40.07162731944212, 40.1278363667786, 39.76998645328635, 39.84029460531552, 39.90727855251547, 39.96742070522405, 40.021583710843174, 40.07393039935224, 40.11482079754488, 40.155964403245825, 40.1886545891896, 40.22408132135051, 40.23981883516256, 40.23695824435289, 40.267163115832496, 40.233611255148276, 40.29170717993623, 40.32324871982412, 40.38605935902513, 40.44072102592579, 40.51012931950217, 40.614484946048954, 40.614807540858465, 40.60797232192144, 40.6289893030717, 40.65097780451489, 40.73763095739728, 40.88148621396185, 41.063213322294374, 41.24207194007042, 41.40021849491606, 41.58398093561989, 41.693658533880075, 41.622075575674806, 41.590287743470576, 41.31532569606939, 41.09461102223913, 40.79765918782688, 40.553526842304024, 40.36618746538244, 40.26213672029555, 40.080384049654164, 39.99918773766665, 39.978838380799516, 40.0090584892349, 40.078357192384374, 40.12618140211751, 40.18590533251262, 40.36357101164156, 40.42016001096507, 40.43862052878394, 40.424363050121514, 40.4713822604132, 40.42029771699536, 40.3156399496015, 40.086754377340455, 39.97434393260336, 39.88628199628795, 39.77945851942893, 39.60204447195597, 39.5395348112432, 39.172608151743944, 38.89958959212568, 38.68568114690436, 38.64089017641107, 38.614785446427604, 38.622904200092826, 38.68103727517777, 38.73707875473611, 38.68177680945959, 38.55508291457202, 38.45360127003299, 38.2883339267772, 38.20797181063806, 38.10756120096191, 37.791039871336636, 37.57690773885715, 37.28426843186736, 36.954925601376324, 36.784700691191574, 36.66138095347029, 36.33870672709972, 36.12590220716235, 35.940347881607956, 35.845608380886304, 35.79773318788134, 35.834325007727706, 35.784690772864906, 35.649081749291874, 35.402534677841174, 35.071772640239196, 34.74808920374547, 34.678540550260315, 34.68544875614863, 34.49452747268431, 34.26506959010425, 34.149200523730364, 33.982498043048565, 33.80143962266669, 33.64002407755083, 33.47133667225512, 33.42123384328868, 33.38496100271919, 33.36444007452202, 33.37550884385199, 33.36363896754387, 33.256563663125206, 32.65229566496892, 32.20617065315125, 31.687936021793647, 31.176260924437567, 30.72237491628878, 30.441536378658284, 30.346436789793096, 29.98311182660035, 29.66420502758371, 29.493803625805114, 29.39524923967676, 29.2890187179326, 29.248811076717153, 29.22624632904289, 29.30455048614366, 29.357764721036798, 29.47547939792384, 29.666616156910152, 29.784076653687503, 29.649914918209447, 29.29645194252673, 28.966767527945883, 28.575872302790405, 28.164739604080154, 27.799889772235638], "out_sma_10": [29.24, 29.255, 29.22, 29.335, 29.368000000000002, 29.290000000000003, 29.25, 29.2925, 29.23, 29.208999999999996, 29.141999999999996, 29.080000000000002, 29.023999999999994, 28.97842, 28.82542, 28.77042, 28.674419999999998, 28.53342, 28.48042, 28.41252, 28.46952, 28.59452, 28.68652, 28.7126, 28.817600000000006, 28.8596, 28.967599999999997, 29.034100000000002, 29.1231, 29.201, 29.1795, 29.090500000000002, 29.0525], "out_sma_50": [29.24, 29.255, 29.22, 29.335, 29.368000000000002, 29.290000000000003, 29.25, 29.2925, 29.23, 29.208999999999996, 29.15090909090909, 29.109166666666667, 29.069230769230767, 29.080299999999998, 29.00628, 28.9652625, 28.911423529411763, 28.870788888888892, 28.835484210526314, 28.81076, 28.826438095238093, 28.87523636363636, 28.902834782608696, 28.927091666666666, 28.930808000000003, 28.924623076923076, 28.93222962962963, 28.929114285714288, 28.934662068965515, 28.940839999999998, 28.940329032258067, 28.94250625, 28.94818787878788], "out_sma_200": [29.24, 29.255, 29.22, 29.335, 29.368000000000002, 29.290000000000003, 29.25, 29.2925, 29.23, 29.208999999999996, 29.15090909090909, 29.109166666666667, 29.069230769230767, 29.080299999999998, 29.00628, 28.9652625, 28.911423529411763, 28.870788888888892, 28.835484210526314, 28.81076, 28.826438095238093, 28.87523636363636, 28.902834782608696, 28.927091666666666, 28.930808000000003, 28.924623076923076, 28.93222962962963, 28.929114285714288, 28.934662068965515, 28.940839999999998, 28.940329032258067, 28.94250625, 28.94818787878788], "out_ema_10": [29.24, 29.245454545454542, 29.228099173553716, 29.31026296018031, 29.34476060378389, 29.263895039459545, 29.217732305012355, 29.28541734046465, 29.184432369471075, 29.15453557502179, 29.04825637956328, 28.975846128733593, 28.905692287145666, 28.963602780391906, 28.782947729411557, 28.704229960427636, 28.5852790585317, 28.51159195698048, 28.45493887389312, 28.43422271500346, 28.5625458577301, 28.805719338142808, 28.933770367571388, 29.03399393710386, 29.031449584903157, 28.983913296738944, 29.010474515513682, 28.98038823996574, 29.00031765088106, 29.02207807799359, 29.00442751835839, 29.005440696838683, 29.02808784286801], "out_ema_50": [29.24, 29.241176470588236, 29.237600922722034, 29.254949906144702, 29.26455971374687, 29.250263254384247, 29.24084116597702, 29.25453366927204, 29.23396372145745, 29.225572987282646, 29.19986424268333, 29.17830093904869, 29.155230313987957, 29.157935007557057, 29.111349320986193, 29.081492484869088, 29.041041799187948, 29.007275454121753, 28.9756175931758, 28.950730628737535, 28.95815295702234, 28.995088135178325, 29.015280757328195, 29.033701119785913, 29.033163820970778, 29.022843671128786, 29.027045880104126, 29.019906825982396, 29.022655577904654, 29.02647300622212, 29.02249367264478, 29.022003724697928, 29.02623887274899], "out_ema_200": [29.24, 29.240298507462686, 29.239400014851118, 29.243784094305333, 29.2463335063023, 29.24288740176198, 29.240570114182262, 29.244047028469005, 29.238932132663347, 29.23675370348262, 29.230119338273838, 29.22434700654972, 29.21803509603679, 29.218096438364782, 29.205677568331303, 29.19716336367129, 29.18574880283874, 29.17574135206423, 29.166032482889463, 29.157823204452754, 29.157645859134817, 29.165032467501636, 29.168464980262815, 29.17161458244926, 29.17010597963882, 29.166124825612563, 29.165765374611443, 29.16257367934168, 29.16185155317908, 29.161435119814115, 29.159082531557257, 29.157599123283056, 29.157324505140934], "out_macd": [0.0, 0.002393162393165227, -0.005331774904419717, 0.030955887040825303, 0.04467464341341554, 0.007050596202049064, -0.013732353564147814, 0.016409008910358125, -0.028766949366424654, -0.04069948705488713, -0.08548196544835918, -0.11321203295950255, -0.13843402849718345, -0.10602580245408433, -0.17947661336101461, -0.20466483713868655, -0.2459984616124835, -0.26520858378868084, -0.27564148767272556, -0.2694263384346094, -0.1977486421547816, -0.07871057649787971, -0.015661259228249236, 0.03192052791152378, 0.0317419220761721, 0.011297237480654587, 0.023868527470142453, 0.010710779997861408, 0.019824102861480952, 0.02913141732316049, 0.020535935293729324, 0.020348182304356754, 0.02954184383913372], "out_signal": [0.0, 0.0004786324786330454, -0.0006834489979775072, 0.005644418209783055, 0.013450463250509552, 0.012170489840817455, 0.006989921159824402, 0.008873738709931148, 0.0013456010946599865, -0.007063416535249436, -0.02274712631787139, -0.040840107646197624, -0.06035889181639479, -0.0694922739439327, -0.09148914182734909, -0.1141242808896166, -0.14049911703419, -0.16544101038508818, -0.18748110584261568, -0.2038701523610144, -0.20264585031976787, -0.17785879555539025, -0.14541928828996206, -0.1099513250496649, -0.0816126756244975, -0.0630306930034671, -0.0456508489087452, -0.03437852312742388, -0.023537997929642913, -0.013004114879082235, -0.006296104844519924, -0.0009672474147445886, 0.005134570836031073], "out_upper_bb": [null, 29.297426406871192, 29.344899959967968, 29.80616875957559, 29.80191243356235, 29.834646674459695, 29.790370243444254, 29.847554694859628, 29.870468578464237, 29.827273582018687, 29.85270419180134, 29.838123995924555, 29.82423458990373, 29.81039849282872, 29.913862985422586, 29.901461700669035, 29.920778173551803, 29.908937290133405, 29.890285106458094, 29.860974122327843, 29.848293663523126, 29.972778475411122, 30.02261898848641, 29.98683226529721, 29.924424611191164, 29.917509135982478, 29.92926830525104, 29.831625186989843, 29.858070828257823, 29.868353904714187, 29.881296274065217, 29.89904451763176, 29.92647375857802], "out_lower_bb": [null, 29.212573593128806, 29.09510004003203, 28.86383124042441, 28.934087566437654, 28.74535332554031, 28.709629756555746, 28.737445305140373, 28.589531421535764, 28.590726417981305, 28.449113990016837, 28.38020933740878, 28.314226948557803, 28.350201507171274, 28.098697014577414, 28.029063299330968, 27.902068885271724, 27.83264048764438, 27.780683314594533, 27.760545877672154, 27.763226336476873, 27.701741524588872, 27.6879010115136, 27.704187734702785, 27.718595388808836, 27.712510864017524, 27.712751694748963, 27.735894813010145, 27.745449171742166, 27.745166095285807, 27.76772372593479, 27.785975482368247, 27.812546241421984], "overall_sma_10": [40.32, 40.385000000000005, 40.449999999999996, 40.4775, 40.577999999999996, 40.655833333333334, 40.68857142857143, 40.8575, 40.91555555555556, 40.961, 41.068, 41.164, 41.230999999999995, 41.284, 41.3205, 41.3655, 41.409000000000006, 41.375, 41.428999999999995, 41.443, 41.586, 41.6995, 41.854, 42.037, 42.165499999999994, 42.2735, 42.4205, 42.4925, 42.628499999999995, 42.810500000000005, 42.884, 42.9445, 42.967, 43.023, 43.071000000000005, 43.07000000000001, 43.007999999999996, 42.99249999999999, 42.826499999999996, 42.6335, 42.395500000000006, 42.198499999999996, 41.975, 41.708999999999996, 41.492000000000004, 41.3675, 41.228500000000004, 41.132999999999996, 41.121, 41.165, 41.209500000000006, 41.2605, 41.372, 41.463, 41.443, 41.397000000000006, 41.40599999999999, 41.375, 41.302, 41.166, 40.995999999999995, 40.852999999999994, 40.684000000000005, 40.521, 40.423500000000004, 40.3705, 40.1715, 39.9745, 39.804500000000004, 39.7235, 39.709500000000006, 39.6625, 39.6025, 39.533500000000004, 39.4935, 39.3415, 39.3295, 39.2505, 39.195499999999996, 39.0715, 38.8545, 38.6445, 38.404, 38.149, 37.9525, 37.7875, 37.5615, 37.418499999999995, 37.247, 37.1, 37.033, 36.986999999999995, 36.915499999999994, 36.8225, 36.6055, 36.3805, 36.19449999999999, 36.0955, 36.0015, 35.767999999999994, 35.535, 35.30200000000001, 35.119, 34.977999999999994, 34.8775, 34.794, 34.825, 34.717, 34.5965, 34.58200000000001, 34.523, 34.332499999999996, 34.0325, 33.76649999999999, 33.486000000000004, 33.1905, 32.79899999999999, 32.449, 32.17, 31.790999999999997, 31.451999999999998, 31.258499999999998, 31.23104, 31.159039999999997, 31.177039999999998, 31.229039999999998, 31.24574, 31.186740000000004, 31.04674, 31.005740000000003, 30.91374, 30.743740000000003, 30.508699999999997, 30.2757, 29.9587, 29.6062, 29.290000000000003, 29.149, 29.029000000000003, 28.915999999999997, 28.913, 28.927, 28.9135, 28.933500000000002, 29.049500000000002, 29.111, 29.208999999999996, 29.142000000000003, 29.080000000000002, 29.024, 28.97842, 28.82542, 28.77042, 28.674419999999998, 28.53342, 28.48042, 28.41252, 28.46952, 28.59452, 28.68652, 28.7126, 28.8176, 28.8596, 28.967599999999997, 29.034100000000002, 29.1231, 29.201, 29.1795, 29.0905, 29.0525], "overall_sma_50": [40.32, 40.385000000000005, 40.449999999999996, 40.4775, 40.577999999999996, 40.655833333333334, 40.68857142857143, 40.8575, 40.91555555555556, 40.961, 41.0, 41.034166666666664, 41.05076923076923, 41.05357142857143, 41.073, 41.099375, 41.11235294117647, 41.145, 41.18578947368421, 41.202, 41.27904761904762, 41.33659090909091, 41.4, 41.46333333333333, 41.51, 41.55096153846154, 41.59685185185185, 41.626250000000006, 41.68327586206897, 41.738166666666665, 41.79677419354839, 41.8390625, 41.874848484848485, 41.92205882352941, 41.956, 41.97291666666667, 41.97824324324324, 41.985789473684214, 41.976410256410254, 41.962, 41.94280487804878, 41.92464285714286, 41.89813953488372, 41.873636363636365, 41.85288888888889, 41.84130434782609, 41.81872340425532, 41.808125, 41.80183673469388, 41.802600000000005, 41.828599999999994, 41.8534, 41.8798, 41.903200000000005, 41.8984, 41.8947, 41.8944, 41.873599999999996, 41.8614, 41.843599999999995, 41.8142, 41.791199999999996, 41.7704, 41.750600000000006, 41.718999999999994, 41.695699999999995, 41.646899999999995, 41.593500000000006, 41.5365, 41.499700000000004, 41.438900000000004, 41.3838, 41.320100000000004, 41.2499, 41.1846, 41.109300000000005, 41.0287, 40.9451, 40.8499, 40.7519, 40.632999999999996, 40.5238, 40.4075, 40.2751, 40.1609, 40.0528, 39.9394, 39.830299999999994, 39.734, 39.6452, 39.560500000000005, 39.481500000000004, 39.3956, 39.297799999999995, 39.1836, 39.0554, 38.9326, 38.8228, 38.710100000000004, 38.565799999999996, 38.4256, 38.2898, 38.145, 38.0008, 37.8705, 37.7348, 37.6164, 37.4912, 37.369, 37.249, 37.131, 36.985699999999994, 36.814699999999995, 36.6499, 36.483, 36.2988, 36.14189999999999, 35.98609999999999, 35.8421, 35.6625, 35.4795, 35.304899999999996, 35.140408, 34.975007999999995, 34.819708, 34.676308, 34.525148, 34.373348, 34.212348, 34.049348, 33.891348, 33.724748, 33.561348, 33.400348, 33.220948, 33.040048, 32.870848, 32.719448, 32.568748, 32.412548, 32.267348, 32.112747999999996, 31.960948, 31.822548, 31.709748, 31.586147999999998, 31.473748, 31.328748, 31.184447999999996, 31.063747999999997, 30.956032, 30.817432, 30.691232, 30.561832000000003, 30.440931999999997, 30.323431999999997, 30.191252, 30.079252, 29.984052000000002, 29.884652000000003, 29.793952, 29.714452, 29.656651999999998, 29.602052, 29.550552000000003, 29.509952, 29.471652000000002, 29.425352000000004, 29.368152, 29.336951999999997], "overall_sma_200": [40.32, 40.385000000000005, 40.449999999999996, 40.4775, 40.577999999999996, 40.655833333333334, 40.68857142857143, 40.8575, 40.91555555555556, 40.961, 41.0, 41.034166666666664, 41.05076923076923, 41.05357142857143, 41.073, 41.099375, 41.11235294117647, 41.145, 41.18578947368421, 41.202, 41.27904761904762, 41.33659090909091, 41.4, 41.46333333333333, 41.51, 41.55096153846154, 41.59685185185185, 41.626250000000006, 41.68327586206897, 41.738166666666665, 41.79677419354839, 41.8390625, 41.874848484848485, 41.92205882352941, 41.956, 41.97291666666667, 41.97824324324324, 41.985789473684214, 41.976410256410254, 41.962, 41.94280487804878, 41.92464285714286, 41.89813953488372, 41.873636363636365, 41.85288888888889, 41.84130434782609, 41.81872340425532, 41.808125, 41.80183673469388, 41.802600000000005, 41.799019607843135, 41.79692307692308, 41.7988679245283, 41.79759259259259, 41.778363636363636, 41.761964285714285, 41.746315789473684, 41.73344827586207, 41.717118644067796, 41.6965, 41.66737704918033, 41.644677419354835, 41.62190476190476, 41.598125, 41.569923076923075, 41.55113636363637, 41.51126865671642, 41.4747794117647, 41.439927536231885, 41.41464285714286, 41.391619718309855, 41.369375, 41.34527397260274, 41.31912162162162, 41.29306666666667, 41.2603947368421, 41.22792207792208, 41.18961538461539, 41.15582278481013, 41.12175, 41.07839506172839, 41.03707317073171, 40.99090361445783, 40.94172619047619, 40.90005882352941, 40.85656976744186, 40.80649425287356, 40.76107954545454, 40.716629213483145, 40.67488888888889, 40.63384615384615, 40.59684782608696, 40.55268817204301, 40.50351063829787, 40.448, 40.3903125, 40.33103092783505, 40.285, 40.240353535353535, 40.184200000000004, 40.1290099009901, 40.077745098039216, 40.025145631067964, 39.972211538461536, 39.917476190476194, 39.86235849056604, 39.81644859813084, 39.769444444444446, 39.72256880733945, 39.67490909090909, 39.623963963963966, 39.56477678571429, 39.49482300884956, 39.42785087719298, 39.35821739130434, 39.28719827586207, 39.21666666666667, 39.14906779661017, 39.08789915966386, 39.017916666666665, 38.948595041322314, 38.88393442622951, 38.82297073170732, 38.76101129032258, 38.7037232, 38.64766190476191, 38.58903464566929, 38.5270109375, 38.46455348837209, 38.40159538461538, 38.33524732824428, 38.26725303030303, 38.197837593984964, 38.12777910447761, 38.0559437037037, 37.98284852941177, 37.91027299270073, 37.84744492753623, 37.785736690647475, 37.72405285714286, 37.66700283687943, 37.60948873239437, 37.548583216783214, 37.4892875, 37.434809655172415, 37.37518767123288, 37.31834965986395, 37.25923918918919, 37.201459060402684, 37.144049333333335, 37.0916, 37.03158947368421, 36.97484705882353, 36.91689350649351, 36.8605264516129, 36.805010256410256, 36.75109936305732, 36.70292784810127, 36.660142138364776, 36.61545375, 36.571165217391304, 36.52455308641976, 36.476979141104295, 36.43218048780488, 36.38619757575758, 36.342244578313256, 36.29899760479042, 36.25510476190476, 36.21223431952662, 36.17057411764706], "overall_ema_10": [40.32, 40.343636363636364, 40.38661157024793, 40.41813673929376, 40.5202936957858, 40.61569484200656, 40.66465941618718, 40.91472134051678, 40.999317460422816, 41.06671428580049, 41.12549350656403, 41.17722195991602, 41.190454330840375, 41.17218990705121, 41.203609923950985, 41.25658993777808, 41.26811904000025, 41.3466428509093, 41.450889605289426, 41.46163694978225, 41.708612049821845, 41.86068258621787, 42.0305584796328, 42.192275119699566, 42.27186146157237, 42.326977559468304, 42.411163457746795, 42.41277010179283, 42.570448265103224, 42.708548580538995, 42.86244883862281, 42.91473086796412, 42.933870710152455, 43.033166944670185, 43.04713659109378, 42.959475392713095, 42.815934412219804, 42.71576451908893, 42.51653460652731, 42.31352831443144, 42.10652316635299, 41.938064408834265, 41.72841633450076, 41.56324972822789, 41.44993159582282, 41.42630766930958, 41.30879718398056, 41.30901587780227, 41.3437402636564, 41.433969306627965, 41.46779306905925, 41.50819432923029, 41.57943172391569, 41.60680777411283, 41.44920636063777, 41.3420779314309, 41.25624558026164, 41.20965547475952, 41.129718115712336, 41.01158754921918, 40.81311708572478, 40.712550342865725, 40.62117755325377, 40.52641799811672, 40.387978362095495, 40.3774368417145, 40.105175597766404, 39.90968912544523, 39.757018375364275, 39.741196852570766, 39.748251970285175, 39.75584252114241, 39.729325699116515, 39.67126648109533, 39.61558166635072, 39.46911227246877, 39.340182768383535, 39.140149537768345, 39.02739507635592, 38.918777789745754, 38.68081819161016, 38.50066942949922, 38.265093169590266, 38.00962168421022, 37.898781377990176, 37.764457491082865, 37.534556129067795, 37.40281865105547, 37.29412435086356, 37.233374468888364, 37.18003365636321, 37.189118446115344, 37.062006001367095, 36.85618672839126, 36.5605164141383, 36.2604225206586, 35.96580024417522, 35.939291108870634, 35.92578363453052, 35.68927751916133, 35.493045242950174, 35.385218835141046, 35.2533608651154, 35.12002252600351, 34.95729115763923, 34.79687458352301, 34.824715568337005, 34.809312737730274, 34.78216496723386, 34.72722588228225, 34.598639358230926, 34.3070685658253, 33.82578337203888, 33.46836821348636, 33.09593762921611, 32.736676242085906, 32.427280561706645, 32.211411368669076, 32.149336574365606, 31.884002651753676, 31.65600216961664, 31.547638138777252, 31.518140295363203, 31.44938751438807, 31.476771602681147, 31.506449493102757, 31.451095039811346, 31.305441396209282, 31.153542960534864, 30.99471696771034, 30.761132064490276, 30.506380780037496, 30.238857001848856, 29.979064819694518, 29.69741667065915, 29.409704548721116, 29.16066735804455, 29.175091474763722, 29.192347570261227, 29.18464801203191, 29.274712009844286, 29.315673462599868, 29.24009646939989, 29.198260747690817, 29.269486066292483, 29.171397690602937, 29.143870837766038, 29.039530685444937, 28.96870692445495, 28.899851120008595, 28.958823643643395, 28.779037526617323, 28.70103070359599, 28.582661484760354, 28.509450305713017, 28.45318661376519, 28.432789047626063, 28.561372857148598, 28.804759610394306, 28.93298513577716, 29.033351474726764, 29.030923933867353, 28.98348321861874, 29.01012263341533, 28.980100336430723, 29.000082093443318, 29.0218853491809, 29.004269831148008, 29.00531168003019, 29.027982283661064], "overall_ema_50": [40.32, 40.32509803921569, 40.33509419454057, 40.343914030048786, 40.368858577890016, 40.39537392777668, 40.41457495021681, 40.478317109031835, 40.51367722240314, 40.5472585077991, 40.580307193767766, 40.61284416656119, 40.6378306698333, 40.65556280042807, 40.68259955335247, 40.71445839439747, 40.73820512402894, 40.77592257014545, 40.820788351708366, 40.84781625948451, 40.92515679832826, 40.98868006113892, 41.05951613717269, 41.132476288656115, 41.191202708708815, 41.24546926915161, 41.30603910173391, 41.34972384284239, 41.42542094704464, 41.50011032167035, 41.58069423062446, 41.642235633345074, 41.696265608508014, 41.76621597680182, 41.81891338947625, 41.848171687928165, 41.86079240604863, 41.8766436842428, 41.8665792260372, 41.84828200148673, 41.82187878574216, 41.796707068654236, 41.75703228164819, 41.72028591766199, 41.68968646991054, 41.675188961286594, 41.64008351182438, 41.62713906038029, 41.622153214875176, 41.63069622605654, 41.63027676621119, 41.63261885381075, 41.64310438895542, 41.64651205997678, 41.61096256742867, 41.58151305498049, 41.55361058223616, 41.531900363324944, 41.50202191770436, 41.46194262681399, 41.40147428850756, 41.35671059091903, 41.311741548137896, 41.26422227174033, 41.205429241476004, 41.171098682986745, 41.0812516758108, 41.00081043362214, 40.92509237740167, 40.875873068483955, 40.83289765403361, 40.791999706816604, 40.74564677713752, 40.69326847215174, 40.64117951245952, 40.56936855118661, 40.49841292172831, 40.40984770911152, 40.3357360342444, 40.261001287803445, 40.15704045298763, 40.06029376855674, 39.94832146390746, 39.827210818264035, 39.7320260802929, 39.63116231243828, 39.50837163351913, 39.402553138087015, 39.30068830914243, 39.208896610744695, 39.11992027306843, 39.04580575255594, 38.94557807598512, 38.827320112220995, 38.68624873527116, 38.53816054957425, 38.385291508414475, 38.28469184141783, 38.1898019652838, 38.050005809782476, 37.91510362116356, 37.79686426347087, 37.67384997862888, 37.5501695873101, 37.41977077996461, 37.28860329839737, 37.19689336512688, 37.10054460571014, 37.004836974113665, 36.90582375944254, 36.79265420024872, 36.643726584552695, 36.448286326334944, 36.26835352922377, 36.07822201827383, 35.88378193912583, 35.69363362778757, 35.51898132865865, 35.375884021652425, 35.192123863940566, 35.01321704574682, 34.85818892630577, 34.722001125274176, 34.58153049291048, 34.464607728482626, 34.3538387979539, 34.23023727646551, 34.08983581464334, 33.94788146897105, 33.80404297999179, 33.64349227489407, 33.47551218568254, 33.30137445291068, 33.12524212142399, 32.94111497940736, 32.75185556845021, 32.567076918707066, 32.43660331405189, 32.31242279193221, 32.18840621185643, 32.090037340803235, 31.98846724900703, 31.867350886300873, 31.755297910367506, 31.67038426682368, 31.55507507988942, 31.45566037087415, 31.342497219075163, 31.236909092836925, 31.133108736255085, 31.058249570127437, 30.93714174384793, 30.835685204873506, 30.726442647819646, 30.62658215182672, 30.53142206744136, 30.445523162835816, 30.394326176057945, 30.37494083582038, 30.341021587356835, 30.30745211334284, 30.25696379517253, 30.19865148947949, 30.156743587931274, 30.105302662914365, 30.065486872211842, 30.028408955654516, 29.985138016217082, 29.946897309698766, 29.91486212108313], "overall_ema_200": [40.32, 40.32129353233831, 40.32386772604639, 40.3262173009116, 40.33272260140004, 40.339809938699545, 40.34523471542891, 40.3620980515938, 40.37222642918988, 40.38215452442183, 40.392182837611664, 40.402310371565775, 40.410745094236766, 40.41750384951799, 40.42673266693573, 40.43736219263786, 40.44614465838276, 40.45862083093617, 40.47316191719551, 40.483478714039336, 40.506727682058845, 40.527008998655276, 40.54957607329552, 40.57316238102392, 40.593628426983884, 40.6133435670139, 40.63500183997893, 40.65276301570054, 40.67890467723586, 40.705283735173815, 40.73363912089348, 40.75768251272539, 40.780193134489316, 40.807056884394896, 40.82997174126659, 40.84723570404005, 40.8603975378307, 40.874373681732884, 40.88179284907883, 40.88694913913774, 40.88981531685777, 40.89270272664028, 40.89163105771849, 40.89091831087552, 40.89140668589168, 40.89567129598231, 40.89452033781334, 40.89865446380525, 40.90463800147883, 40.91394508604123, 40.920970508070674, 40.92862254281624, 40.93828799015141, 40.946165721592685, 40.94411432137783, 40.94327736295616, 40.942548234966544, 40.94311989432011, 40.94139730830698, 40.936806290313875, 40.92668881478836, 40.92005509523823, 40.912989870409994, 40.90490041896313, 40.89355812623713, 40.88795058269248, 40.8679709749045, 40.8496827064975, 40.8319744208607, 40.82041248632478, 40.81006012327678, 40.79991027130387, 40.78807036810682, 40.77435822514059, 40.760334760213816, 40.74092844419179, 40.72121771340381, 40.696528979937106, 40.674871975161615, 40.65253494058289, 40.6222609610746, 40.59308423509376, 40.55937195414756, 40.522562282962014, 40.491492011489754, 40.45834283724608, 40.41895634135309, 40.38304632800629, 40.34744387698135, 40.31373796775766, 40.28016843574017, 40.24981850105619, 40.21240737169245, 40.16979635306865, 40.120644150550554, 40.06879694507244, 40.01477906502197, 39.97303996984762, 39.93216395024715, 39.879356348752154, 39.826924942296905, 39.77790081351783, 39.72697642731367, 39.67516571659414, 39.62093521195141, 39.565751777006625, 39.51982389862845, 39.47226346182618, 39.42438024330055, 39.37518242993437, 39.32189703262159, 39.258942833292025, 39.18333146181648, 39.11046249204716, 39.03394047720092, 38.955194800810865, 38.87638689234508, 38.80040294316752, 38.73144370990217, 38.65142934462951, 38.57161412727002, 38.496871698142954, 38.42611078572362, 38.35361217094031, 38.28641204983643, 38.220278596604224, 38.15044497872756, 38.07581368540689, 38.00013394724364, 37.92331669403723, 37.84159214981796, 37.757198198078484, 37.67041015630656, 37.58224687116918, 37.49117973812273, 37.39788441734539, 37.30477113956086, 37.22452466056026, 37.14537516145021, 37.06581918969449, 36.992328451488575, 36.91777791963297, 36.8379990348605, 36.7601084972002, 36.68876413404398, 36.60957245111817, 36.5340543172762, 36.454809995711265, 36.37715019475892, 36.299666113219025, 36.2292634653263, 36.14708173930315, 36.069498836424515, 35.98970282810188, 35.911994342250125, 35.83525808013819, 35.760688347997515, 35.694810851997545, 35.637151042524934, 35.576184365484885, 35.51557556582832, 35.45094297313351, 35.384465928624714, 35.322232436797606, 35.257782362799624, 35.19641139401555, 35.13594958909997, 35.0741490956761, 35.013809303679324, 34.95526393747356], "overall_macd": [0.0, 0.01037037037037436, 0.028747493932684165, 0.0412224768497893, 0.0840308255529365, 0.12179769903201532, 0.13723558909074995, 0.2399036158992658, 0.2649580116506769, 0.2807703386735625, 0.2915546935926585, 0.2982768554968729, 0.28738080735348603, 0.26280548977842244, 0.26089826957257145, 0.26839662104008255, 0.25725263291873546, 0.27590332447131516, 0.3049213497678238, 0.29147482998853036, 0.3821195813866538, 0.4268455879648201, 0.47696601376862446, 0.5207701534864952, 0.5260210304336894, 0.5197529593189998, 0.5260699638950257, 0.4955084151851352, 0.5345213509231357, 0.5629842338982343, 0.5968171566405687, 0.5842154048672867, 0.5573141417415854, 0.5665816519223981, 0.5378700812444279, 0.4657699038614709, 0.37246327025531656, 0.30269353429317647, 0.19312814532804623, 0.08753556827185349, -0.014139933048781472, -0.09324022686922717, -0.1856607963653687, -0.2531622591174454, -0.2935903309703036, -0.291605597168747, -0.32980438866703565, -0.31369455991307404, -0.2823413372720722, -0.22743677437929222, -0.19937836442763768, -0.16953911601050464, -0.12747658102829007, -0.10663013246926312, -0.16805664562136968, -0.20469500611807945, -0.23026984689335706, -0.23731258713731052, -0.2584735649679075, -0.29524101409479897, -0.3653552148170718, -0.3890018938465758, -0.40708402819908684, -0.4253867371282567, -0.46160240096589433, -0.4396448452721273, -0.5331009501243358, -0.5882805086253597, -0.6216174218825756, -0.5927888790284541, -0.5546720562335921, -0.5176896787591616, -0.4971742584728318, -0.49138953592972, -0.4848472087414706, -0.5184696337792616, -0.5428921077116726, -0.5973212014454816, -0.6108218167475172, -0.6216177766935829, -0.6884052920166468, -0.7265048519761237, -0.7867651356825363, -0.8525329917410431, -0.8512681155277164, -0.8597213536451704, -0.9091964393081824, -0.9128684130976268, -0.905741117199355, -0.877470545003284, -0.8469170135675768, -0.7901936825160334, -0.7957786090994077, -0.8357579264043338, -0.9133969023394855, -0.9893431438574609, -1.0591090807292929, -1.0075683294952071, -0.9521153952862207, -0.9967364252331805, -1.0215336831661759, -1.006186421624605, -1.0018410010820702, -0.9981875690207431, -1.00748260009496, -1.0152495606221095, -0.9399644207431379, -0.8870206282938753, -0.8418137182177432, -0.8111608545601783, -0.8145962365428758, -0.8897710089049014, -1.0450245085172583, -1.1387983386008145, -1.234389819850314, -1.3191479339933707, -1.3773014657693423, -1.390814330086478, -1.3352951858325355, -1.3707112957665402, -1.3876246434838784, -1.3507604612853967, -1.2805271508873197, -1.2304842193687406, -1.1405590255081037, -1.0539161069505347, -1.0089632094259322, -1.0062797346197598, -1.007068696129224, -1.0113669571850252, -1.0486790767337588, -1.0938816880413533, -1.1427568770938414, -1.1859752516837538, -1.2366338044059475, -1.2873590658902216, -1.3184132272708915, -1.2319922627996682, -1.1478505696920216, -1.0784193221610465, -0.9694527399397863, -0.8873911414480347, -0.8608483945790155, -0.8214676282904243, -0.7349844908473351, -0.7274551439520707, -0.6901320927497707, -0.6889230686710448, -0.6737430860604121, -0.658958278190994, -0.5892737902227516, -0.6280124530371118, -0.6208930298513629, -0.632171054080743, -0.6234325140430137, -0.6078859939104007, -0.5775303329072408, -0.48342797362661827, -0.34356512263893535, -0.2611818049404455, -0.19565434173006224, -0.17917949913810105, -0.1841729472596363, -0.1572684072151489, -0.15713216179892697, -0.1356905773639987, -0.11495212144074785, -0.11294960330782544, -0.10331287709761128, -0.08501273118251262], "overall_signal": [0.0, 0.002074074074074872, 0.0074087580457967315, 0.014171501806595245, 0.028143366555863497, 0.046874233051093867, 0.0649465042590251, 0.09993792658707323, 0.13294194359979397, 0.16250762261454768, 0.18831703681016987, 0.21030900054751048, 0.2257233619087056, 0.23313978748264896, 0.23869148390063347, 0.24463251132852332, 0.24715653564656576, 0.25290589341151565, 0.2633089846827773, 0.26894215374392794, 0.2915776392724731, 0.3186312290109425, 0.35029818596247886, 0.38439257946728217, 0.4127182696605637, 0.43412520759225093, 0.4525141588528059, 0.46111301011927175, 0.4757946782800445, 0.49323258940368253, 0.5139495028510598, 0.5280026832543052, 0.5338649749517613, 0.5404083103458887, 0.5399006645255966, 0.5250745123927715, 0.4945522639652805, 0.4561805180308597, 0.403570043490297, 0.3403631484466083, 0.26946253214753035, 0.19692198034417888, 0.12040542500226938, 0.04569188817832642, -0.022164555651399583, -0.07605276395486907, -0.12680308889730238, -0.1641813831004567, -0.18781337393477981, -0.1957380540236823, -0.1964661161044734, -0.19108071608567964, -0.17835988907420172, -0.16401393775321402, -0.16482247932684516, -0.17279698468509203, -0.18429155712674505, -0.19489576312885815, -0.20761132349666803, -0.22513726161629422, -0.25318085225644976, -0.280345060574475, -0.3056928540993974, -0.32963163070516927, -0.3560257847573143, -0.3727495968602769, -0.40481986751308874, -0.44151199573554295, -0.4775330809649495, -0.5005842405776504, -0.5114018037088387, -0.5126593787189033, -0.509562354669689, -0.5059277909216953, -0.5017116744856503, -0.5050632663443726, -0.5126290346178326, -0.5295674679833624, -0.5458183377361934, -0.5609782255276713, -0.5864636388254664, -0.6144718814555978, -0.6489305323009855, -0.689651024188997, -0.7219744424567409, -0.7495238246944268, -0.7814583476171779, -0.8077403607132677, -0.8273405120104852, -0.8373665186090451, -0.8392766176007515, -0.8294600305838079, -0.8227237462869279, -0.8253305823104091, -0.8429438463162244, -0.8722237058244717, -0.909600780805436, -0.9291942905433903, -0.9337785114919563, -0.9463700942402012, -0.9614028120253962, -0.9703595339452381, -0.9766558273726045, -0.9809621757022322, -0.9862662605807778, -0.9920629205890442, -0.981643220619863, -0.9627187021546655, -0.9385377053672811, -0.9130623352058606, -0.8933691154732637, -0.8926494941595913, -0.9231244970311248, -0.9662592653450627, -1.019885376246113, -1.0797378877955646, -1.1392506033903202, -1.1895633487295518, -1.2187097161501486, -1.249110032073427, -1.2768129543555173, -1.2916024557414931, -1.2893873947706584, -1.277606759690275, -1.2501972128538408, -1.2109409916731795, -1.1705454352237301, -1.1376922951029362, -1.1115675753081937, -1.09152745168356, -1.0829577766935998, -1.0851425589631507, -1.096665422589289, -1.1145273884081819, -1.138948671607735, -1.1686307504642324, -1.1985872458255642, -1.205268249220385, -1.1937847133147124, -1.1707116350839792, -1.1304598560551407, -1.0818461131337196, -1.0376465694227788, -0.9944107811963079, -0.9425255231265134, -0.8995114472916248, -0.857635576383254, -0.8238930748408122, -0.7938630770847322, -0.7668821173059847, -0.7313604518893382, -0.7106908521188929, -0.692731287665387, -0.6806192409484583, -0.6691818955673694, -0.6569227152359757, -0.6410442387702286, -0.6095209857415066, -0.5563298131209924, -0.497300211484883, -0.43697103753391886, -0.38541272985475533, -0.34516477333573153, -0.307585500111615, -0.2774948324490774, -0.24913398143206167, -0.22229760943379892, -0.20042800820860424, -0.18100498198640566, -0.16180653182562704], "overall_upper_bb": [null, 40.56884776310851, 40.70999999999999, 40.716595517872385, 41.07285351367853, 41.240039347224545, 41.249306490364255, 41.94501354671365, 41.99081650579559, 42.014721447484526, 42.03257929477595, 42.046749622490154, 42.02760806218621, 41.99232205959798, 41.990035596754176, 42.0100954108104, 42.000624561002425, 42.05018116483745, 42.13462070301553, 42.1368368841675, 42.42038874485172, 42.57179282006377, 42.761751280175886, 42.934940640974865, 43.045278974074215, 43.12887068049784, 43.21501505395104, 43.25269245914153, 43.44952767807857, 43.624510696928304, 43.81902219548511, 43.906369042602726, 43.93951378603815, 43.99678667770563, 43.99442805992959, 43.94328150508393, 43.84451906438012, 43.791341466119924, 43.832924424325206, 43.85371225652943, 43.96417430393061, 44.04838897776087, 44.14434081217311, 44.178473157695976, 44.196812534617564, 44.17536327970445, 44.15611595034584, 44.12631226233335, 43.968661619200475, 43.7894415107651, 43.526642807615616, 43.33281859788248, 43.16109466748739, 42.808428988358436, 42.51483998903492, 42.325879471216055, 42.210136949878475, 42.036617739586795, 42.00270228300463, 42.01536005039849, 42.118745622659546, 42.13915606739664, 42.16971800371205, 42.20454148057108, 42.26445552804403, 42.2279651887568, 42.40489184825606, 42.44991040787433, 42.42081885309565, 42.24860982358893, 42.0907145535724, 41.89259579990718, 41.60546272482223, 41.31742124526388, 41.23522319054041, 41.156917085427985, 41.047398729967014, 40.936666073222796, 40.79202818936194, 40.68743879903809, 40.77296012866336, 40.730092261142836, 40.72223156813264, 40.72757439862368, 40.661299308808424, 40.4676190465297, 40.55229327290027, 40.54309779283766, 40.50215211839204, 40.325891619113705, 40.08976681211866, 39.79717499227228, 39.534809227135085, 39.32241825070813, 39.15546532215882, 39.09622735976081, 39.00791079625453, 38.83545944973968, 38.56305124385136, 38.373472527315684, 38.30293040989575, 38.13979947626964, 38.05200195695144, 37.99906037733331, 37.84297592244918, 37.703163327744875, 37.598266156711325, 37.42753899728081, 37.23355992547798, 36.974491156148005, 36.694361032456136, 36.3779363368748, 36.49920433503108, 36.53832934684874, 36.675563978206355, 36.808239075562426, 36.90162508371122, 36.72446362134173, 36.42006321020691, 36.389888173399655, 36.31079497241628, 36.097196374194894, 35.86829076032325, 35.6365212820674, 35.41422892328284, 35.19329367095712, 34.74018951385634, 34.2779752789632, 33.74126060207616, 33.13012384308985, 32.581663346312496, 32.352325081790546, 32.443288057473275, 32.467972472054115, 32.559867697209604, 32.67050039591986, 32.73585022776436, 32.632071821110074, 32.39602737263432, 32.32991440082009, 32.26394851880277, 32.12857398349104, 31.918393641783325, 31.725455378578793, 31.406022451240023, 30.9999072325386, 30.646824134496622, 30.406948207003374, 30.16748980938469, 29.93846596005962, 29.858815465520074, 29.865003667798522, 29.854757876444797, 29.87704281997761, 29.88844265668032, 29.882266856169522, 29.86097412233012, 29.848293663525418, 29.97277847541322, 30.022618988488446, 29.9868322652993, 29.924424611193324, 29.917509135984645, 29.929268305253192, 29.831625186992127, 29.858070828260097, 29.86835390471644, 29.88129627406747, 29.89904451763402, 29.926473758580276], "overall_lower_bb": [null, 40.2011522368915, 40.190000000000005, 40.23840448212761, 40.08314648632146, 40.07162731944212, 40.1278363667786, 39.76998645328635, 39.84029460531552, 39.90727855251547, 39.96742070522405, 40.021583710843174, 40.07393039935224, 40.11482079754488, 40.155964403245825, 40.1886545891896, 40.22408132135051, 40.23981883516256, 40.23695824435289, 40.267163115832496, 40.233611255148276, 40.29170717993623, 40.32324871982412, 40.38605935902513, 40.44072102592579, 40.51012931950217, 40.614484946048954, 40.614807540858465, 40.60797232192144, 40.6289893030717, 40.65097780451489, 40.73763095739728, 40.88148621396185, 41.063213322294374, 41.24207194007042, 41.40021849491606, 41.58398093561989, 41.693658533880075, 41.622075575674806, 41.590287743470576, 41.31532569606939, 41.09461102223913, 40.79765918782688, 40.553526842304024, 40.36618746538244, 40.26213672029555, 40.080384049654164, 39.99918773766665, 39.978838380799516, 40.0090584892349, 40.078357192384374, 40.12618140211751, 40.18590533251262, 40.36357101164156, 40.42016001096507, 40.43862052878394, 40.424363050121514, 40.4713822604132, 40.42029771699536, 40.3156399496015, 40.086754377340455, 39.97434393260336, 39.88628199628795, 39.77945851942893, 39.60204447195597, 39.5395348112432, 39.172608151743944, 38.89958959212568, 38.68568114690436, 38.64089017641107, 38.614785446427604, 38.622904200092826, 38.68103727517777, 38.73707875473611, 38.68177680945959, 38.55508291457202, 38.45360127003299, 38.2883339267772, 38.20797181063806, 38.10756120096191, 37.791039871336636, 37.57690773885715, 37.28426843186736, 36.954925601376324, 36.784700691191574, 36.66138095347029, 36.33870672709972, 36.12590220716235, 35.940347881607956, 35.845608380886304, 35.79773318788134, 35.834325007727706, 35.784690772864906, 35.649081749291874, 35.402534677841174, 35.071772640239196, 34.74808920374547, 34.678540550260315, 34.68544875614863, 34.49452747268431, 34.26506959010425, 34.149200523730364, 33.982498043048565, 33.80143962266669, 33.64002407755083, 33.47133667225512, 33.42123384328868, 33.38496100271919, 33.36444007452202, 33.37550884385199, 33.36363896754387, 33.256563663125206, 32.65229566496892, 32.20617065315125, 31.687936021793647, 31.176260924437567, 30.72237491628878, 30.441536378658284, 30.346436789793096, 29.98311182660035, 29.66420502758371, 29.493803625805114, 29.39524923967676, 29.2890187179326, 29.248811076717153, 29.22624632904289, 29.30455048614366, 29.357764721036798, 29.47547939792384, 29.666616156910152, 29.784076653687503, 29.649914918209447, 29.29645194252673, 28.966767527945883, 28.575872302790405, 28.164739604080154, 27.799889772235638, 27.70366817888993, 27.679712627365678, 27.591825599179913, 27.562791481197234, 27.542166016508965, 27.50380635821667, 27.483744621421202, 27.60217754875998, 27.71729276746139, 27.85217586550338, 27.884051792996623, 27.941510190615304, 28.001534039940378, 28.032604534479923, 27.887416332201486, 27.829162123555204, 27.73087718002239, 27.69447734331967, 27.70915314383047, 27.760545877669877, 27.76322633647458, 27.701741524586772, 27.68790101151155, 27.704187734700696, 27.71859538880667, 27.712510864015357, 27.71275169474681, 27.73589481300786, 27.745449171739907, 27.745166095283555, 27.767723725932523, 27.785975482365988, 27.812546241419728]}, "alignment": "inconsistent"}

4543_DTE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0], "input_window": [[106.22, 105.71, 104.96, 104.3, 104.22, 104.23, 103.34, 101.615, 101.155, 104.03, 104.52, 105.12, 106.21, 107.52, 105.805, 105.3, 104.56, 104.4, 104.02, 104.37, 106.15, 107.37, 107.51, 107.22, 107.66, 106.92, 108.48, 109.1, 108.59, 108.9, 109.34, 109.74, 109.69, 108.9, 108.83, 108.8, 108.53, 108.33, 108.25, 108.53, 107.73, 107.095, 106.77, 107.03, 105.73, 105.62, 106.21, 105.6, 106.63, 107.27, 107.72, 107.52, 107.95, 106.74, 106.52, 107.16, 106.735, 107.1, 107.46, 108.09, 108.64, 109.04, 108.85, 108.42, 108.54, 109.87, 109.17, 108.71, 108.96, 109.44, 108.91, 108.94, 111.505, 110.665, 109.61, 109.52, 109.56, 109.5, 109.64, 112.68, 112.66, 112.98, 112.98, 113.27, 113.79, 111.76, 112.29, 112.67, 111.83, 112.12, 111.93, 112.67, 112.115, 112.61, 112.88, 112.92, 113.025, 112.71, 111.78, 111.84, 112.27, 112.26, 112.58, 111.76, 110.24, 110.98, 110.7, 111.33, 111.98, 112.615, 112.27, 112, 112.56, 111.03, 111.3, 111.39, 112.24, 112.47, 111.31, 110.84, 109.52, 109.59, 110.365, 110.79, 110.74, 111.78, 111.51, 111.6, 110.84, 111.31, 111.25, 110.92, 111.5, 111.24, 111.095, 110.9, 110.84, 112.985, 113.33, 114.01, 113.31, 114.21, 114.56], [106.22, 105.75, 104.99, 104.32, 104.22, 104.25, 103.45, 101.71, 101.22, 104.12, 104.52, 105.13, 106.3, 107.77, 105.83, 105.33, 104.64, 104.4, 104.02, 104.475, 106.28, 107.425, 107.585, 107.2604, 107.69, 106.92, 108.61, 109.19, 108.67, 108.9, 109.34, 109.74, 109.69, 108.98, 108.85, 108.8, 109.03, 108.38, 108.25, 108.53, 107.73, 107.12, 106.82, 107.06, 105.73, 105.62, 106.28, 105.63, 106.75, 107.31, 107.72, 107.55, 108.51, 106.74, 106.57, 107.18, 106.735, 107.135, 107.46, 108.22, 108.68, 109.055, 108.87, 108.485, 108.54, 109.91, 109.17, 108.76, 108.96, 109.49, 108.92, 108.99, 111.51, 110.665, 109.6125, 109.52, 109.57, 109.54, 109.97, 112.8, 112.76, 112.98, 113.04, 113.27, 113.79, 111.8, 112.35, 112.67, 111.835, 112.17, 111.93, 112.67, 112.211, 112.66, 112.89, 112.92, 113.025, 112.72, 111.78, 111.89, 112.27, 112.26, 112.86, 111.87, 110.24, 111.06, 110.755, 111.34, 111.98, 112.615, 112.3, 112.18, 112.75, 111.15, 111.3, 111.47, 112.24, 112.47, 111.31, 110.85, 109.52, 109.59, 110.365, 110.8, 110.8, 111.89, 111.52, 111.605, 110.92, 111.37, 111.25, 110.98, 111.5, 111.26, 111.095, 110.9, 110.84, 113.06, 113.345, 114.01, 113.35, 114.27, 114.57], [105.7, 105.71, 104.96, 104.3, 104.14, 104.18, 103.33, 101.52, 101.1, 104.03, 104.44, 105.04, 106.19, 107.11, 105.74, 105.17, 104.56, 104.37, 103.98, 104.32, 106.15, 107.34, 107.49, 107.21, 107.63, 106.79, 108.19, 109.05, 108.54, 108.8731, 109.31, 109.72, 109.58, 108.9, 108.83, 108.79, 108.5, 108.31, 108.25, 108, 107.6, 107.095, 106.74, 106.97, 105.72, 105.51, 106.1, 105.55, 106.63, 107.27, 107.67, 107.515, 107.85, 106.65, 106.51, 107.12, 106.66, 107.1, 107.3988, 108, 108.62, 109.02, 108.83, 108.42, 108.51, 109.5, 109.125, 108.695, 108.93, 109.44, 108.91, 108.94, 111.34, 110.565, 109.57, 109.49, 109.56, 109.5, 109.33, 112.67, 112.66, 112.92, 112.98, 113.26, 113.72, 111.66, 112.28, 112.58, 111.78, 112.085, 111.81, 112.67, 112.115, 112.61, 112.88, 112.905, 113.025, 112.675, 111.64, 111.82, 112.22, 112.25, 112.34, 111.64, 109.93, 110.96, 110.7, 111.3, 111.98, 112.58, 112.26, 112, 112.56, 111.03, 111.25, 111.39, 112.165, 112.01, 111.22, 110.78, 109.4901, 109.46, 110.365, 110.76, 110.71, 111.76, 111.49, 111.59, 110.84, 111.31, 110.72, 110.92, 111.48, 111.19, 110.94, 110.77, 110.78, 112.975, 113.25, 113.97, 113.28, 114.21, 114.53], [105.91, 105.74, 104.97, 104.31, 104.14, 104.1801, 103.4301, 101.68, 101.22, 104.08, 104.48, 105.06, 106.19, 107.55, 105.82, 105.17, 104.59, 104.4, 103.98, 104.475, 106.28, 107.34, 107.58, 107.235, 107.65, 106.81, 108.61, 109.13, 108.54, 108.8731, 109.335, 109.735, 109.63, 108.98, 108.85, 108.8, 108.585, 108.38, 108.25, 108.17, 107.6, 107.12, 106.75, 106.97, 105.73, 105.51, 106.13, 105.63, 106.75, 107.31, 107.68, 107.55, 108.51, 106.7, 106.53, 107.16, 106.7, 107.12, 107.41, 108.22, 108.62, 109.03, 108.86, 108.485, 108.51, 109.7, 109.125, 108.76, 108.93, 109.49, 108.9125, 108.99, 111.34, 110.6, 109.58, 109.5, 109.57, 109.5, 109.96, 112.76, 112.76, 112.92, 113.04, 113.26, 113.72, 111.66, 112.34, 112.59, 111.8, 112.17, 111.81, 112.67, 112.211, 112.66, 112.89, 112.91, 113.025, 112.675, 111.64, 111.84, 112.265, 112.25, 112.82, 111.87, 110.16, 111.03, 110.75, 111.34, 111.98, 112.58, 112.285, 112.13, 112.75, 111.15, 111.25, 111.47, 112.165, 112.26, 111.22, 110.78, 109.4901, 109.53, 110.365, 110.775, 110.795, 111.885, 111.49, 111.605, 110.89, 111.33, 110.94, 110.97, 111.48, 111.25, 110.96, 110.77, 110.8, 113.015, 113.3, 113.99, 113.35, 114.27, 114.55], [12452, 2010, 782, 1007, 2980, 4307, 9214, 9080, 6363, 2214, 4591, 7693, 11517, 18743, 1528, 1975, 1802, 1117, 9084, 6227, 1023, 5470, 20001, 2861, 4358, 3736, 24426, 6398, 4139, 1309, 1451, 2184, 7197, 3105, 439, 2284, 12303, 2527, 1906, 13240, 4290, 2010, 1758, 2958, 1602, 4038, 8738, 3056, 2324, 1367, 3147, 110777, 17332, 2425, 2385, 1787, 5357, 1462, 3065, 8187, 3575, 2321, 5830, 4130, 1363, 15276, 1980, 4076, 1367, 4114, 1892, 9063, 6314, 3919, 1749, 2495, 1403, 12923, 14865, 2885, 1519, 4466, 2085, 746, 6052, 2012, 2729, 3047, 7009, 2702, 5362, 7802, 1805, 1537, 784, 1254, 729, 3023, 1247, 2999, 1697, 753, 7373, 3574, 11602, 2969, 1278, 859, 465, 2197, 1527, 3540, 2973, 2722, 699, 2482, 2993, 11061, 873, 1624, 1347, 1727, 922, 4064, 3804, 2069, 1002, 3634, 1926, 2606, 8500, 878, 617, 2213, 6266, 1531, 3914, 6908, 6206, 3299, 3388, 1733, 1938]], "output_timestamps": [1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463140.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668635880.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668716940.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0], "output_window": [[116.1, 115.19, 114.23, 114.1, 113.34, 113.91, 114.47, 114.5, 114.98, 114.495, 115.32, 114.905, 114.16, 114.2, 114.76, 113.8, 113.7, 113.51, 114.21, 114.31, 114.48, 115.57, 115.66, 115.24, 114.94, 115.24, 114.02, 113.53, 113.22, 113.34, 113.599, 113.625, 113.14], [116.1, 115.21, 114.23, 114.13, 113.37, 113.91, 114.51, 114.69, 115.05, 114.51, 115.33, 114.905, 114.16, 114.35, 114.8499, 113.85, 113.7, 113.57, 114.27, 114.31, 114.61, 115.575, 115.66, 115.24, 114.94, 115.26, 114.28, 113.53, 113.22, 113.34, 113.64, 113.65, 113.18], [116, 115.17, 114.22, 114.1, 113.34, 113.89, 114.46, 114.5, 114.921, 114.48, 115.26, 114.83, 114.14, 113.17, 114.71, 113.8, 113.68, 113.51, 114.18, 114.205, 114.48, 115.54, 115.645, 115.17, 114.91, 115.22, 113.86, 113.53, 113.2, 113.34, 113.599, 113.61, 113.12], [116, 115.21, 114.22, 114.13, 113.36, 113.9, 114.48, 114.69, 114.921, 114.48, 115.26, 114.89, 114.14, 114.255, 114.71, 113.85, 113.68, 113.57, 114.18, 114.245, 114.61, 115.54, 115.645, 115.21, 114.92, 115.26, 114.24, 113.53, 113.2, 113.34, 113.64, 113.65, 113.17], [379, 3409, 588, 893, 1447, 1593, 4214, 4439, 2963, 891, 4382, 4177, 2214, 21330, 1188, 853, 632, 2598, 2558, 4069, 4398, 1891, 860, 3821, 4925, 1884, 10985, 121, 2244, 619, 998, 1864, 5107]], "text": {"content": "DTE Energy issues dividend\nBy DTE Energy\nPublished on: 2022-11-10T21:30:00Z\n\nCompany continues more than 100-year history of issuing cash dividend Company continues more than 100-year history of issuing cash dividend\n\nArticle Content:\n\nNovember 10, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nDTE Energy\n\n\n\n\n\nDTE Energy\n\r\n                  Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDETROIT, Nov.  10, 2022  (GLOBE NEWSWIRE) -- (NYSE: DTE) \u2014 The DTE Energy Board of Directors declared a $0.9525 per share dividend on its common stock payable Jan. 15, 2023, to shareholders of record at the close of business Dec. 19, 2022.\nThis follows a quarter of infrastructure improvements designed to increase reliability for customers. This past week, DTE also proposed a transformational investment in Michigan-made renewable energy that would invest $9 billion into Michigan\u2019s economy over the next 10 years, supporting 25,000 jobs, while also reducing the cost of the clean energy transition by a projected $1.4 billion. DTE Electric has reduced carbon emissions 30% since 2005 and has filed accelerated plans to now achieve a 50% reduction by 2028, with targets to achieve 90% by 2040 and net zero by 2050.\nAbout DTE Energy\nDTE Energy (NYSE:DTE) is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric company serving 2.3 million customers in Southeast Michigan and a natural gas company serving 1.3 million customers in Michigan. The DTE portfolio includes energy businesses focused on power and industrial projects, renewable natural gas, and energy marketing and trading. Through our commitment to cleaner energy, DTE Electric plans to reduce CO2 emissions by 90% and DTE Gas will plan to reduce methane emissions by more than 80% by 2040 to produce cleaner energy while keeping it safe, reliable and affordable. DTE Electric and Gas aspire to achieve net zero carbon emissions by 2050. DTE is committed to serving with its energy through volunteerism, education and employment initiatives, philanthropy and economic progress. Information about DTE is available at dteenergy.com, empoweringmichigan.com, twitter.com/dte_energy and facebook.com.\nPete Ternes, DTE Energy, 313.235.5555\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668115800000, "published_utc": "2022-11-10T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/10/2553850/0/en/DTE-Energy-issues-dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2697434752953565, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4073667711598712, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.854876782173548, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [105.91, 105.82499999999999, 105.54, 105.2325, 105.01399999999998, 104.87501666666667, 104.6686, 104.295025, 103.95335555555556, 103.96602, 103.82302, 103.75502000000002, 103.87701999999999, 104.20102, 104.36902, 104.46801, 104.58399999999999, 104.856, 105.13199999999999, 105.1715, 105.35149999999999, 105.57950000000001, 105.71849999999999, 105.68699999999998, 105.87, 106.03399999999999, 106.436, 106.90899999999999, 107.36499999999998, 107.80481, 108.11031, 108.34981, 108.55481, 108.72930999999998, 108.84930999999999, 109.04830999999999, 109.04581, 108.97080999999999, 108.94180999999999, 108.8715, 108.69800000000001, 108.4365, 108.14849999999998, 107.94749999999999, 107.63550000000001, 107.3065, 107.06099999999999, 106.78599999999999, 106.636, 106.55, 106.55799999999999, 106.601, 106.777, 106.75, 106.83, 106.995, 107.05199999999999, 107.201, 107.26700000000001, 107.35799999999999, 107.452, 107.6, 107.63499999999999, 107.8135, 108.0115, 108.2655, 108.508, 108.672, 108.824, 108.951, 108.98025, 108.97625000000001, 109.22425000000001, 109.43575000000001, 109.54275, 109.52275, 109.56724999999999, 109.64124999999999, 109.74425000000001, 110.07125, 110.45599999999999, 110.849, 111.019, 111.28500000000001, 111.699, 111.915, 112.19200000000001, 112.501, 112.68499999999999, 112.626, 112.53099999999999, 112.506, 112.4231, 112.3631, 112.28009999999999, 112.40509999999999, 112.47359999999999, 112.48209999999999, 112.46610000000001, 112.43310000000001, 112.4786, 112.4366, 112.49749999999999, 112.4185, 112.1455, 111.95750000000001, 111.72999999999999, 111.59650000000002, 111.63049999999998, 111.70450000000001, 111.7065, 111.69449999999999, 111.6875, 111.6155, 111.7245, 111.76849999999999, 111.91000000000001, 112.002, 111.926, 111.74600000000001, 111.46651, 111.20651000000001, 110.96801, 110.93051, 110.88501000000001, 110.92651000000001, 110.85901000000001, 110.79351000000001, 110.76051, 110.81550999999999, 110.9605, 111.1045, 111.21599999999998, 111.2635, 111.28, 111.1685, 111.0995, 111.2405, 111.48150000000001, 111.74749999999999, 111.9885, 112.3185, 112.62549999999999], "in_sma_50": [105.91, 105.82499999999999, 105.54, 105.2325, 105.01399999999998, 104.87501666666667, 104.6686, 104.295025, 103.95335555555556, 103.96602, 104.01274545454545, 104.10001666666666, 104.26078461538462, 104.49572857142857, 104.58401333333333, 104.6206375, 104.61883529411764, 104.60667777777778, 104.57369473684211, 104.56876, 104.65024761904763, 104.77250909090908, 104.89457391304349, 104.99209166666667, 105.098408, 105.16423846153846, 105.29185925925925, 105.42893571428571, 105.53621379310346, 105.64744333333333, 105.76639677419355, 105.890415625, 106.00373636363636, 106.09127352941175, 106.17009428571428, 106.24314722222222, 106.30644054054054, 106.36100789473684, 106.40944358974357, 106.45345749999998, 106.48142195121952, 106.49662619047619, 106.50251860465116, 106.51314318181818, 106.49574, 106.47431086956522, 106.46698510638298, 106.44954791666667, 106.45567959183674, 106.472766, 106.508166, 106.54436600000001, 106.615166, 106.662966, 106.710766, 106.77036399999999, 106.83576199999999, 106.944562, 107.068362, 107.15116199999999, 107.233962, 107.313362, 107.366762, 107.385462, 107.439262, 107.52986200000001, 107.620562, 107.707762, 107.80676199999999, 107.90706199999998, 107.959712, 107.992712, 108.06791199999999, 108.13521200000001, 108.173812, 108.22761200000001, 108.246812, 108.25421200000001, 108.28261200000001, 108.36035, 108.42884999999998, 108.49255, 108.56074999999998, 108.64635, 108.74375, 108.80095, 108.87604999999999, 108.96025000000002, 109.03125, 109.11125, 109.19545, 109.30645, 109.41567, 109.52947, 109.67267, 109.82067, 109.95857, 110.09947, 110.19726999999999, 110.28787, 110.37957, 110.47357, 110.55976999999999, 110.66317, 110.73577000000002, 110.81317000000001, 110.89417000000002, 110.97857, 111.06997, 111.15717000000001, 111.23046999999998, 111.29247, 111.37027, 111.42357, 111.47837000000001, 111.51376999999998, 111.57456999999998, 111.64457, 111.69037, 111.71617, 111.727722, 111.73852199999999, 111.71902200000001, 111.72252199999998, 111.746822, 111.794522, 111.832922, 111.875022, 111.893622, 111.865022, 111.82862200000001, 111.789622, 111.75842200000001, 111.71822200000001, 111.663022, 111.64522199999999, 111.61442199999999, 111.622922, 111.65292200000002, 111.689322, 111.72012199999999, 111.752122, 111.798902], "in_sma_200": [105.91, 105.82499999999999, 105.54, 105.2325, 105.01399999999998, 104.87501666666667, 104.6686, 104.295025, 103.95335555555556, 103.96602, 104.01274545454545, 104.10001666666666, 104.26078461538462, 104.49572857142857, 104.58401333333333, 104.6206375, 104.61883529411764, 104.60667777777778, 104.57369473684211, 104.56876, 104.65024761904763, 104.77250909090908, 104.89457391304349, 104.99209166666667, 105.098408, 105.16423846153846, 105.29185925925925, 105.42893571428571, 105.53621379310346, 105.64744333333333, 105.76639677419355, 105.890415625, 106.00373636363636, 106.09127352941175, 106.17009428571428, 106.24314722222222, 106.30644054054054, 106.36100789473684, 106.40944358974357, 106.45345749999998, 106.48142195121952, 106.49662619047619, 106.50251860465116, 106.51314318181818, 106.49574, 106.47431086956522, 106.46698510638298, 106.44954791666667, 106.45567959183674, 106.472766, 106.49643725490196, 106.51669807692308, 106.55430754716981, 106.55700555555556, 106.55651454545455, 106.56729107142857, 106.56961929824561, 106.57910862068967, 106.59319152542373, 106.62030499999999, 106.65308688524591, 106.69142419354839, 106.72584603174603, 106.7533328125, 106.78035846153846, 106.82459545454546, 106.85892985074628, 106.88688676470588, 106.91649710144928, 106.95326142857142, 106.98085633802818, 107.00876111111111, 107.06809315068493, 107.11582162162162, 107.14867733333334, 107.17961578947369, 107.21065974025973, 107.24001025641024, 107.27444050632911, 107.34301, 107.4098864197531, 107.47708292682927, 107.54410602409638, 107.61215238095238, 107.68400941176469, 107.73024186046513, 107.78322758620689, 107.83784999999999, 107.88236853932585, 107.93000888888889, 107.97264615384616, 108.02370434782608, 108.06872903225806, 108.11757234042553, 108.16780842105264, 108.21720625, 108.26677113402062, 108.31175306122448, 108.34537171717172, 108.380318, 108.4187801980198, 108.45634117647059, 108.49870679611651, 108.53112307692308, 108.54663619047619, 108.5700641509434, 108.59043738317756, 108.61589629629628, 108.64675963302753, 108.68251636363637, 108.71497117117117, 108.7454625, 108.78090088495576, 108.80168245614034, 108.82297217391304, 108.84579137931036, 108.87416068376068, 108.90285423728814, 108.92232605042017, 108.93780666666666, 108.94237107438018, 108.94718770491804, 108.95871463414633, 108.9733620967742, 108.98793520000001, 109.01092777777777, 109.03044803149606, 109.05056171875, 109.06482093023256, 109.08224538461538, 109.09642671755725, 109.11062045454545, 109.12843533834585, 109.14426791044775, 109.15771777777778, 109.16957279411766, 109.18147372262774, 109.20925289855072, 109.23868273381295, 109.27262071428572, 109.30153829787234, 109.33652746478873, 109.37298531468532], "in_ema_10": [105.91, 105.8790909090909, 105.71380165289256, 105.45856498873027, 105.21882589987023, 105.02996664534837, 104.73908180073957, 104.182885109696, 103.6441787261149, 103.72341895773036, 103.86097914723393, 104.07898293864594, 104.46280422252849, 105.02411254570512, 105.1688193555769, 105.16903401819928, 105.0637551057994, 104.94307235929041, 104.76796829396487, 104.7147013314258, 104.99930108934838, 105.42488270946684, 105.81672221683651, 106.07459090468441, 106.36102892201451, 106.44266002710278, 106.83672184035682, 107.25368150574648, 107.48755759561075, 107.7394743964088, 108.0295699606981, 108.33964814966207, 108.57425757699623, 108.64802892663327, 108.68475093997267, 108.70570531452309, 108.68375889370071, 108.62853000393694, 108.5597063668575, 108.48885066379249, 108.32724145219385, 108.1077430063404, 107.86088064155123, 107.69890234308737, 107.34092009888965, 107.00802553545518, 106.84838452900877, 106.62686006918898, 106.64924914751825, 106.7693856661513, 106.93495190866923, 107.04677883436574, 107.31281904629924, 107.20139740151755, 107.07932514669618, 107.09399330184232, 107.0223581560528, 107.04011121858866, 107.10736372429982, 107.30966122897257, 107.54790464188665, 107.81737652517998, 108.00694442969271, 108.09386362429402, 108.16952478351328, 108.44779300469267, 108.570921549294, 108.60529944942236, 108.66433591316375, 108.81445665622488, 108.83228271872943, 108.86095858805135, 109.31169339022382, 109.54593095563767, 109.55212532733991, 109.54264799509627, 109.54762108689694, 109.53896270746112, 109.6155149424682, 110.18723949838306, 110.65501413504069, 111.06682974685147, 111.42558797469664, 111.7591174338427, 112.11564153678039, 112.03279762100212, 112.08865259900172, 112.17980667191048, 112.1107509133813, 112.12152347458469, 112.06488284284201, 112.17490414414345, 112.18146702702646, 112.26847302211254, 112.38147792718298, 112.47757284951335, 112.57710505869274, 112.59490413893042, 112.42128520457942, 112.31559698556498, 112.30639753364406, 112.29614343661785, 112.39139008450552, 112.29659188732269, 111.9081206350822, 111.74846233779452, 111.56692373092278, 111.52566487075501, 111.60827125789045, 111.78494921100128, 111.87586753627377, 111.92207343876944, 112.07260554081135, 111.90485907884565, 111.7857937917828, 111.72837673873137, 111.80776278623475, 111.88998773419206, 111.76817178252077, 111.5885041856988, 111.20697615193538, 110.90207139703804, 110.80442205212202, 110.79907258809983, 110.79833211753622, 110.99590809616599, 111.08574298777216, 111.18015335363177, 111.127398198426, 111.16423488962127, 111.12346490969013, 111.09556219883737, 111.16545998086693, 111.18083089343656, 111.14067982190264, 111.07328349064761, 111.02359558325712, 111.385669113574, 111.73372927474236, 112.14396031569828, 112.36324025829859, 112.70992384769885, 113.04448314811724], "in_ema_50": [105.91, 105.90333333333332, 105.86673202614378, 105.80568371139304, 105.74036278153449, 105.67917600578804, 105.59097694673753, 105.43760530176743, 105.27220901542361, 105.22545572070112, 105.19622216302656, 105.19088011741769, 105.23006128928367, 105.32103927793922, 105.34060636507887, 105.33391591938951, 105.30474274608011, 105.2692626383907, 105.21870331923813, 105.18953848318958, 105.23230167992725, 105.31495651600852, 105.40378175067485, 105.47559423104055, 105.56086504550954, 105.60985072999937, 105.72750364254841, 105.8609348722524, 105.96599624981113, 106.08000031844598, 106.20764736478144, 106.34597491910372, 106.47476021639378, 106.5730049137901, 106.6622988387395, 106.74613025682815, 106.81824279577606, 106.87948817633387, 106.93323373804627, 106.98173437576995, 107.00598008652406, 107.01045145567998, 107.00023767310431, 106.99905188200218, 106.9492851415315, 106.89284258696165, 106.86292719139452, 106.81457710545747, 106.81204466994934, 106.83157232995133, 106.86484400328656, 106.89171286590278, 106.95517510645561, 106.94516823953579, 106.92888713210301, 106.93795038182446, 106.92861899430194, 106.9361241317803, 106.95470749916147, 107.00432681291986, 107.06768654574654, 107.1446400145408, 107.21190903357841, 107.2618341695165, 107.31078184914331, 107.40447667858867, 107.47194818138911, 107.52246001741307, 107.57765766378903, 107.65265148089534, 107.70205730517395, 107.7525648618338, 107.89324859274228, 107.9993957067524, 108.06138018884054, 108.11779665202327, 108.17474580292432, 108.22671655575083, 108.2946884555253, 108.46979871217137, 108.63804189992936, 108.80596182542233, 108.97200253815087, 109.14015930136064, 109.3197608973857, 109.41153497984116, 109.52637674533759, 109.64651883375574, 109.73096907556925, 109.82661734711556, 109.90439705899338, 110.01285207628777, 110.09905395564904, 110.19948321229026, 110.30499367455339, 110.40715078535521, 110.50981153887071, 110.59472089028755, 110.63571222792334, 110.68293919937733, 110.74498079940176, 110.80400116020954, 110.88305993824054, 110.92176347007424, 110.89189039281642, 110.89730645584324, 110.89152973208468, 110.90911680141468, 110.95111222096705, 111.01499017308599, 111.0647944800238, 111.10656724551306, 111.17101558882628, 111.17019144808799, 111.17332119522179, 111.18495565815428, 111.22338876959921, 111.26404019039924, 111.26231312410907, 111.24339888394793, 111.17464206496958, 111.11014629771587, 111.08092487427604, 111.06892782038287, 111.05818555291688, 111.09060964888093, 111.10627201559149, 111.12582997576438, 111.11658174142067, 111.12495108489438, 111.11769810117302, 111.11190601877408, 111.12634107686138, 111.13119044639623, 111.12447709555715, 111.11057603298629, 111.09839658071232, 111.17355749911576, 111.25694740111122, 111.36412593440097, 111.44200334873818, 111.55290517819944, 111.67043830846612], "in_ema_200": [105.91, 105.90830845771144, 105.89897205514715, 105.88316138793176, 105.86581649849961, 105.84904320000709, 105.82497411343985, 105.78373058992304, 105.73832033529695, 105.72181963544325, 105.70946322116023, 105.70300090055169, 105.70784666273525, 105.72617654668814, 105.72711011338777, 105.72156672917495, 105.7103073587354, 105.69726947456888, 105.68018221611547, 105.66819035326856, 105.674278011445, 105.69085235958984, 105.70964984854915, 105.72482746199643, 105.7439834076482, 105.75459053792036, 105.78300257236891, 105.81630602936028, 105.84340746190396, 105.8735536563129, 105.90799590848889, 105.9460755511905, 105.98273151585528, 106.01255508286171, 106.04078836561932, 106.06824320775246, 106.09328556389423, 106.11603894136792, 106.13727238473739, 106.1574985301629, 106.17185177861899, 106.1812860892795, 106.1869449341623, 106.1947365268572, 106.19011228280887, 106.18334499641277, 106.18281420042858, 106.17731356161835, 106.18301193413957, 106.19422574574018, 106.20900956916566, 106.22235275753218, 106.2451154166612, 106.2496416314208, 106.25243126692907, 106.26146180158649, 106.26582536574982, 106.27432461584186, 106.28562486842056, 106.30487238216762, 106.32790847786745, 106.35479496067475, 106.37972237400137, 106.40067041008096, 106.42165876420951, 106.45427907501339, 106.48085341257546, 106.50353148807223, 106.52767545336505, 106.55715131950072, 106.58058762477931, 106.60456187726908, 106.65168066455993, 106.69096742411655, 106.71971401691142, 106.74737855405658, 106.77546433958837, 106.80257414715466, 106.83399131981979, 106.89295658031911, 106.95133512180848, 107.010724822089, 107.07071760992892, 107.13230250933262, 107.19785173809548, 107.24225122328856, 107.29297509171356, 107.34568180721891, 107.39000338127644, 107.43756553668663, 107.48107234726687, 107.5327034681896, 107.57925368243647, 107.62980837216348, 107.68214858736584, 107.7341670093821, 107.78681211376637, 107.83545079920154, 107.87330701015476, 107.91277659214327, 107.9560822976941, 107.99880784697078, 108.04677990819496, 108.08482189915821, 108.10547043747505, 108.13457023411709, 108.16059441089206, 108.19223028740059, 108.22991953827223, 108.27320392097599, 108.3131222899215, 108.35110117260885, 108.39487131019483, 108.4222855260138, 108.45042198844153, 108.48046754079535, 108.51712955531481, 108.55437204730174, 108.58089570852263, 108.6027773432637, 108.61160642442526, 108.62074466895834, 108.63810044339657, 108.65936312555182, 108.68061324370554, 108.7124976890418, 108.74013452795681, 108.76864065205676, 108.78974870527013, 108.815024837556, 108.8361688690231, 108.85740101958008, 108.88349653182307, 108.90704383001389, 108.92747125459087, 108.94580487394818, 108.96425457669497, 109.00456050130498, 109.04730119283428, 109.09648227549265, 109.13880583494048, 109.18986249329929, 109.2431971948585], "in_macd": [0.0, -0.013561253561249487, -0.08545612454443585, -0.1934597285962809, -0.2894345211885252, -0.3581311875079223, -0.46770115470964413, -0.6878257597285398, -0.8891447436068489, -0.8085924404504539, -0.7043581010492659, -0.5683983411076099, -0.3652572375509635, -0.09344859815415418, -0.017433868163436728, -0.009531343319835628, -0.049499093447295195, -0.09540546071583833, -0.16378901956478842, -0.17601216089016702, -0.039594255536655965, 0.15229549088601857, 0.3200461983011138, 0.4203061975773039, 0.527173077949513, 0.5378844733642012, 0.6837365982803902, 0.831697817536309, 0.8910782848446814, 0.9540187844755081, 1.02930585644296, 1.1084703047770859, 1.1494855243576438, 1.11666855366596, 1.0678613139084945, 1.013464059808939, 0.9421446834083298, 0.8591777112037704, 0.7740135282947449, 0.6920870199951281, 0.5745424676806721, 0.43761106666302396, 0.29582593974988924, 0.19891934812564216, 0.021811114253367236, -0.1347473152961811, -0.20641278214786496, -0.30009469740603834, -0.28072759742420317, -0.21768240402049344, -0.13629164105152825, -0.08134113854251268, 0.03921941058612788, -0.011158727966488868, -0.06406286810924655, -0.054525509325259236, -0.08312700304917087, -0.07108399097475626, -0.03770460554923716, 0.053492401328867345, 0.15624227963702708, 0.2676703349538343, 0.33835989014558265, 0.35997296170441473, 0.37479832589774276, 0.4770712086600639, 0.5058938808110582, 0.49359376490872364, 0.4918931753566653, 0.529627549065367, 0.5070874994175796, 0.4898314776203989, 0.6581940647864855, 0.7235699485800211, 0.6851770376082271, 0.6409070698940553, 0.6045028835664823, 0.5635081178275811, 0.5616631233845624, 0.7771787189248158, 0.9371732314543664, 1.0646085534481244, 1.1618914005549357, 1.2424190853189003, 1.3280471108710827, 1.2156696709376433, 1.168015896962018, 1.1373126165314034, 1.0372765692819996, 0.9765956026987652, 0.8892062915273016, 0.8792094660621643, 0.8247423296884904, 0.808487538174191, 0.8048863478063026, 0.7944878499647245, 0.7864606753029335, 0.7432888356072027, 0.6184301140722823, 0.529513108720721, 0.48771758477042226, 0.4482171875470158, 0.45763178017772077, 0.3840092327496052, 0.18554131971902166, 0.09733379447034451, 0.004779935150509118, -0.020722717423737436, 0.01058685924799363, 0.08285975425579295, 0.11500678305955603, 0.1265179106629546, 0.18355349028770718, 0.09851238041777322, 0.038739290002084203, 0.009016905317409396, 0.04106897537565146, 0.07329132114350045, 0.014738557045447465, -0.06640379154470111, -0.23211812401228826, -0.3561231637061013, -0.38261003909349256, -0.36629508346715056, -0.34774296628451395, -0.24229338198146877, -0.188424979670188, -0.13489930857537047, -0.14846296445747953, -0.12229815964195723, -0.1315160685797423, -0.1348461559973373, -0.09523472983165959, -0.08146241896302797, -0.09287770339402357, -0.11591956209755949, -0.13025811735421655, 0.03668755151711878, 0.18980239121383136, 0.3626439050364496, 0.44287422036714474, 0.5740760432573921, 0.6926634994448193], "in_signal": [0.0, -0.0027122507122498973, -0.01926102547868709, -0.05410076610220586, -0.10116751711946972, -0.15256025119716027, -0.21558843189965704, -0.3100358974654336, -0.42585766669371666, -0.5024046214450641, -0.5427953173659046, -0.5479159221142457, -0.5113841852015892, -0.42779706779210225, -0.34572442786636914, -0.2784858109570625, -0.23268846745510904, -0.2052318661072549, -0.19694329679876163, -0.19275706961704273, -0.1621245068009654, -0.09924050726356862, -0.015383166150632135, 0.07175470659495509, 0.16283838086586666, 0.23784759936553357, 0.3270253991485049, 0.4279598828260658, 0.5205835632297889, 0.6072706074789328, 0.6916776572717382, 0.7750361867728078, 0.8499260542897751, 0.9032745541650121, 0.9361919061137087, 0.9516463368527548, 0.9497460061638698, 0.93163234717185, 0.9001085833964291, 0.858504270716169, 0.8017119101090696, 0.7288917414198606, 0.6422785810858663, 0.5536067344938216, 0.44724761044573075, 0.3308486252973484, 0.22339634380830573, 0.1186981355654369, 0.03881298896750889, -0.012486089630091578, -0.037247199914378915, -0.04606598764000567, -0.029008907994778958, -0.02543887198912094, -0.03316367121314606, -0.0374360388355687, -0.04657423167828914, -0.051476183537582564, -0.04872186793991348, -0.028279014086157322, 0.00862524465847956, 0.06043426271755051, 0.11601938820315694, 0.1648101029034085, 0.20680774750227535, 0.2608604397338331, 0.3098671279492782, 0.34661245534116725, 0.3756685993442669, 0.40646038928848693, 0.4265858113143055, 0.43923494457552426, 0.48302676861771654, 0.5311354046101775, 0.5619437312097875, 0.5777363989466411, 0.5830896958706093, 0.5791733802620037, 0.5756713288865155, 0.6159728068941757, 0.6802128918062138, 0.757092024134596, 0.838051899418664, 0.9189253365987113, 1.0007496914531857, 1.0437336873500773, 1.0685901292724655, 1.0823346267242533, 1.0733230152358026, 1.0539775327283951, 1.0210232844881764, 0.992660520802974, 0.9590768825800773, 0.9289590136989001, 0.9041444805203807, 0.8822131544092495, 0.8630626585879864, 0.8391078939918296, 0.7949723380079202, 0.7418804921504805, 0.6910479106744689, 0.6424817660489783, 0.6055117688747268, 0.5612112616497025, 0.48607727326356637, 0.408328577504922, 0.3276188490340394, 0.2579505357424841, 0.20847780044358602, 0.18335419120602742, 0.16968470957673315, 0.16105134979397745, 0.1655517778927234, 0.1521438983977334, 0.12946297671860357, 0.10537376243836474, 0.09251280502582208, 0.08866850824935776, 0.0738825180085757, 0.04582525609792034, -0.009763419924121379, -0.07903536868051736, -0.1397503027631124, -0.18505925890392005, -0.21759600038003885, -0.22253547670032484, -0.2157133772942975, -0.1995505635505121, -0.18933304373190557, -0.17592606691391593, -0.1670440672470812, -0.16060448499713242, -0.14753053396403787, -0.13431691096383588, -0.12602906944987344, -0.12400716797941065, -0.12525735785437184, -0.09286837598007372, -0.036334222541292704, 0.043461402974255756, 0.12334396645283356, 0.2134903818137453, 0.3093250053399601], "in_upper_bb": [null, 106.0654163056034, 106.54179838290945, 106.70964815325567, 106.6237577457493, 106.46770270184956, 106.4870866052114, 106.99694008960375, 107.20764047564339, 107.0352345659037, 106.9409076841545, 106.95663144749739, 107.23134629161821, 107.84782856023337, 107.88577253617109, 107.82386784940252, 107.72038534847852, 107.61739117188189, 107.51367714984596, 107.43066912607209, 107.49016456604741, 107.78421968155205, 108.17571100360217, 108.4825072849175, 108.8339064365695, 109.01129518503684, 109.45140103329555, 109.70624644061365, 109.56017647161252, 109.8326444985948, 110.16524968519649, 110.5530813734665, 110.89451306374636, 111.05254759536062, 111.21251638998298, 111.3005706581072, 111.25673459378393, 111.09117209451104, 110.6945803074224, 110.19970090706381, 110.03814774168997, 110.05994432015726, 110.1405493265253, 110.16563872915131, 110.39474888416095, 110.57628754377801, 110.60937784927114, 110.59804397486037, 110.53456019472428, 110.41513878200068, 110.22216227224463, 109.9158488495966, 109.69911800238819, 109.4898856430889, 109.28078750736636, 109.0612866427154, 108.85161940667213, 108.6780836593246, 108.54352320797693, 108.55421577492415, 108.75033965929732, 109.0673031769454, 109.31487248497749, 109.46253999447461, 109.53856981987944, 109.7809279224971, 109.90779846691133, 109.84789546708151, 109.92028812838055, 110.10134332892234, 110.17769826425847, 110.25245887329916, 110.8222739806777, 111.05907418389121, 111.03480153911372, 111.03863652271419, 110.93364262358602, 110.83176700105116, 110.77787097555112, 111.58945079065624, 112.20689708943682, 112.75750288795413, 113.24175163162418, 113.67772900067459, 114.13861847341292, 114.23780593626643, 114.3856935265922, 114.50741985094544, 114.51130845103356, 114.56708715115603, 114.50440142123982, 114.48728646875578, 114.53580656421519, 114.61675677790771, 114.60927023215078, 114.52945591932443, 114.39038310953288, 114.06087053349394, 113.68753399742529, 113.68468562202314, 113.66035730004522, 113.61496191176614, 113.58500573461559, 113.47861801883806, 113.52644652780089, 113.57832708409235, 113.63511640570472, 113.59062583024398, 113.59586434778316, 113.63391490750277, 113.65554381754615, 113.60502256518282, 113.6612859872167, 113.61584300272777, 113.51341359398837, 113.3844964932429, 113.24902248518381, 113.18746837733148, 113.18913354176524, 113.20435525941326, 113.3463725613755, 113.40420340421552, 113.22689088158917, 113.1694539480418, 113.14311873524264, 113.1986868989649, 113.21486683420325, 113.23059531575457, 113.16800260241764, 113.01028828718364, 112.8821483386066, 112.76977113011753, 112.5327686578537, 112.53930934115994, 112.52416387705516, 112.48353120629301, 112.31811672467205, 112.53808941992176, 112.95315092670434, 113.50786604839088, 113.71615563813955, 114.08588989393573, 114.5222683319712], "in_lower_bb": [null, 105.58458369439657, 104.53820161709056, 103.75535184674433, 103.40424225425066, 103.28233063148377, 102.8501133947886, 101.59310991039624, 100.69907063546773, 100.8968054340963, 101.08458322493641, 101.24340188583594, 101.29022293915104, 101.14362858262378, 101.28225413049557, 101.41740715059748, 101.51728523975677, 101.59596438367366, 101.63371232383827, 101.7068508739279, 101.68435543395256, 101.55030031844792, 101.41980899639785, 101.40551271508251, 101.40511356343053, 101.49071481496317, 101.56859896670443, 102.05875355938636, 102.93682352838749, 103.14366550140521, 103.29656031480353, 103.37622862653349, 103.37879693625362, 103.36376240463936, 103.50679361001703, 103.7817393418928, 104.22507540621606, 104.78863790548895, 105.61222969257759, 106.47660909293619, 106.77016225831001, 106.72636567984276, 106.56276067347466, 106.5111712708487, 106.09006111583906, 105.77852245622198, 105.49743215072886, 105.15876602513963, 105.04324980527572, 105.00636121799933, 105.03383772775537, 105.1216511504034, 105.22638199761181, 105.2076143569111, 105.18471249263366, 105.24021335728457, 105.26138059332787, 105.3089163406754, 105.35947679202309, 105.35378422507584, 105.25966034070267, 105.13369682305462, 105.09712751502249, 105.10096000552542, 105.30293018012055, 105.47957207750291, 105.65220153308867, 106.02510453291848, 106.17071187161943, 106.20765667107769, 106.25455173574154, 106.32379112670083, 106.03697601932232, 106.19017581610878, 106.51944846088628, 106.74961347728579, 107.14160737641399, 107.48148299894885, 107.79037902444885, 107.43279920934374, 107.22935291056321, 107.06774711204588, 107.0014983683758, 107.04302099932542, 107.10313152658708, 107.19994406373357, 107.3735564734078, 107.63483014905452, 107.91794154896644, 108.13016284884397, 108.48259857876018, 108.86771353124423, 108.90629343578479, 109.03134322209232, 109.36982976784924, 109.79064408067556, 110.2752168904671, 110.92222946650607, 111.4635660025747, 111.37441437797689, 111.34924269995479, 111.32763808823385, 111.33559426538439, 111.30298198116196, 110.89915347219909, 110.78427291590766, 110.56848359429527, 110.48797416975601, 110.50073565221683, 110.5036850924972, 110.52955618245386, 110.52607743481715, 110.5237140127833, 110.41815699727219, 110.3565864060116, 110.34150350675712, 110.3909775148162, 110.41103162266849, 110.36736645823476, 110.24614474058671, 109.82663743862447, 109.49680659578446, 109.42861911841082, 109.37655605195816, 109.46639126475736, 109.4963231010351, 109.55414316579673, 109.56491468424544, 109.51850739758235, 109.55122171281636, 109.54486166139337, 109.5412388698825, 109.65124134214634, 109.65470065884008, 109.64084612294486, 109.611478793707, 109.64039327532794, 109.49592058007826, 109.28885907329565, 109.05514395160914, 109.23284436186046, 109.33711010606427, 109.31923166802879], "out_sma_10": [116.0, 115.60499999999999, 115.14333333333333, 114.89, 114.58399999999999, 114.46999999999998, 114.47142857142856, 114.49875, 114.54566666666668, 114.5391, 114.4651, 114.4331, 114.4251, 114.4376, 114.5726, 114.56760000000001, 114.4876, 114.3756, 114.30149999999999, 114.27799999999999, 114.213, 114.27799999999999, 114.42849999999999, 114.524, 114.545, 114.68599999999999, 114.742, 114.73799999999999, 114.64000000000001, 114.5495, 114.45250000000001, 114.26350000000002, 114.016], "out_sma_50": [116.0, 115.60499999999999, 115.14333333333333, 114.89, 114.58399999999999, 114.46999999999998, 114.47142857142856, 114.49875, 114.54566666666668, 114.5391, 114.60463636363637, 114.62841666666667, 114.59084615384616, 114.56685714285713, 114.57639999999999, 114.531, 114.48094117647058, 114.43033333333334, 114.41715789473683, 114.40854999999999, 114.41814285714285, 114.46913636363637, 114.5202608695652, 114.54899999999999, 114.56384, 114.59061538461539, 114.57762962962963, 114.5402142857143, 114.494, 114.45553333333334, 114.42922580645161, 114.404875, 114.36745454545455], "out_sma_200": [116.0, 115.60499999999999, 115.14333333333333, 114.89, 114.58399999999999, 114.46999999999998, 114.47142857142856, 114.49875, 114.54566666666668, 114.5391, 114.60463636363637, 114.62841666666667, 114.59084615384616, 114.56685714285713, 114.57639999999999, 114.531, 114.48094117647058, 114.43033333333334, 114.41715789473683, 114.40854999999999, 114.41814285714285, 114.46913636363637, 114.5202608695652, 114.54899999999999, 114.56384, 114.59061538461539, 114.57762962962963, 114.5402142857143, 114.494, 114.45553333333334, 114.42922580645161, 114.404875, 114.36745454545455], "out_ema_10": [116.0, 115.85636363636362, 115.55884297520659, 115.29905334335083, 114.94649819001431, 114.75622579182988, 114.70600292058808, 114.70309329866296, 114.74271269890605, 114.6949467536504, 114.79768370753213, 114.81446848798083, 114.6918378538025, 114.61241278947477, 114.63015591866117, 114.4883093879955, 114.34134404472358, 114.20109967295565, 114.19726336878189, 114.20594275627607, 114.27940770968043, 114.50860630792033, 114.7152233428439, 114.8051827350541, 114.8260586014079, 114.90495703751554, 114.78405575796725, 114.55604562015502, 114.30949187103592, 114.13322062175665, 114.04354414507361, 113.97199066415112, 113.82617417976], "out_ema_50": [116.0, 115.96901960784314, 115.900430603614, 115.83100195249187, 115.73409991513927, 115.66217442827107, 115.61581464677025, 115.57950819003416, 115.5536843394446, 115.51157907123108, 115.50171322530045, 115.4777244713671, 115.42526468817623, 115.37937195530658, 115.35312207470633, 115.29417611099237, 115.23087508703188, 115.16574273067769, 115.12708615300407, 115.09249453916078, 115.0735731846839, 115.09186443234336, 115.11355602323185, 115.11733813996786, 115.10959938938088, 115.11549745254241, 115.08116421910938, 115.02033424973254, 114.94894859288028, 114.88585256963007, 114.83699560611517, 114.79044675881653, 114.72689982709824], "out_ema_200": [116.0, 115.99213930348259, 115.97450607658226, 115.95615278228792, 115.930320416295, 115.91011822309805, 115.89588819102742, 115.88388930355453, 115.87430831545946, 115.86043460087778, 115.85446012723722, 115.84486350905576, 115.82789969304525, 115.81224894983087, 115.80128129858878, 115.78186556427447, 115.76095147905781, 115.73915096682838, 115.72363702685993, 115.70892422062252, 115.6979896512631, 115.69641761493213, 115.69590599687311, 115.69107111133208, 115.6833987619656, 115.67918583896098, 115.66486558185689, 115.64362313825632, 115.61930848016422, 115.59662879379442, 115.5771598505726, 115.55798413066641, 115.53422309454038], "out_macd": [0.0, -0.0630199430199525, -0.1906507252376457, -0.2956531816732877, -0.4359752978929805, -0.49786897529708085, -0.49441964590944565, -0.4693306311936709, -0.425898148083661, -0.422195796381132, -0.35226152315117076, -0.32297100682397684, -0.3561710751508116, -0.368949805889514, -0.338460779478055, -0.37932025132688807, -0.42057117370045205, -0.45687236731278347, -0.4314459820539156, -0.40142307642882713, -0.344209425851588, -0.22127326741241404, -0.11405806330866142, -0.06345859498453876, -0.04622586515813509, -0.005075141047313991, -0.05414423023630377, -0.14860982170645798, -0.2472525520980895, -0.3105509585063828, -0.3326730608660853, -0.34541632555399815, -0.38975459474761465], "out_signal": [0.0, -0.012603988603990502, -0.048213335930721544, -0.09770130507923477, -0.16535610364198394, -0.23185867797300336, -0.28437087156029184, -0.32136282348696765, -0.34226988840630634, -0.3582550700012715, -0.35705636063125135, -0.35023928986979647, -0.3514256469259995, -0.3549304787187024, -0.35163653887057295, -0.357173281361836, -0.3698528598295593, -0.3872567613262041, -0.39609460547174646, -0.39716029966316263, -0.3865701249008477, -0.35351075340316096, -0.30562021538426104, -0.2571878913043166, -0.2149954860750803, -0.17301141706952705, -0.1492379797028824, -0.14911234810359753, -0.16874038890249593, -0.19710250282327332, -0.22421661443183571, -0.2484565566562682, -0.2767161642745375], "out_upper_bb": [null, 116.72222871427473, 116.92707471967086, 116.66426040929736, 116.6416005443234, 116.39324725399517, 116.22712135288468, 116.13153683763156, 116.09872365209895, 116.00392504074719, 116.06070017342694, 116.0264608741439, 115.95651469492871, 115.89117266583328, 115.8546813908861, 115.81823890556494, 115.79388547661972, 115.77451504373869, 115.72850771045394, 115.6872441488549, 115.3831101868112, 115.46589133680168, 115.67485964769739, 115.76764380927668, 115.744758834823, 115.80966460496721, 115.8087527628847, 115.84440006867123, 115.8801368581016, 115.91103130816808, 115.81244582578384, 115.75603669924271, 115.78674916317617], "out_lower_bb": [null, 114.48777128572524, 113.3595919469958, 113.11573959070265, 112.52639945567658, 112.5467527460048, 112.71573578997244, 112.86596316236844, 112.9926096812344, 113.07427495925282, 113.14857255384581, 113.23037245918944, 113.2251776127636, 113.24254161988098, 113.29811860911389, 113.24376109443507, 113.16799687632144, 113.08615162292799, 113.10580807901972, 113.12985585114508, 113.2949898131888, 113.24520866319831, 113.17874035230261, 113.19395619072333, 113.37284116517698, 113.4439353950328, 113.42084723711528, 113.26919993132881, 113.0613631418984, 112.91646869183194, 112.85305417421617, 112.78546330075727, 112.65775083682384], "overall_sma_10": [105.91, 105.82499999999999, 105.54, 105.2325, 105.01399999999998, 104.87501666666667, 104.6686, 104.295025, 103.95335555555556, 103.96602, 103.82302, 103.75502000000002, 103.87701999999999, 104.20102, 104.36902, 104.46801, 104.58399999999999, 104.856, 105.13199999999999, 105.1715, 105.35149999999999, 105.57950000000001, 105.71849999999999, 105.68699999999998, 105.87, 106.03399999999999, 106.436, 106.90899999999999, 107.36499999999998, 107.80481, 108.11031, 108.34981, 108.55481, 108.72930999999998, 108.84930999999999, 109.04830999999999, 109.04581, 108.97080999999999, 108.94180999999999, 108.8715, 108.69800000000001, 108.4365, 108.14849999999998, 107.94749999999999, 107.63550000000001, 107.3065, 107.06099999999999, 106.78599999999999, 106.636, 106.55, 106.55799999999999, 106.601, 106.777, 106.75, 106.83, 106.995, 107.05199999999999, 107.201, 107.26700000000001, 107.35799999999999, 107.452, 107.6, 107.63499999999999, 107.8135, 108.0115, 108.2655, 108.508, 108.672, 108.824, 108.951, 108.98025, 108.97625000000001, 109.22425000000001, 109.43575000000001, 109.54275, 109.52275, 109.56724999999999, 109.64124999999999, 109.74425000000001, 110.07125, 110.45599999999999, 110.849, 111.019, 111.28500000000001, 111.699, 111.915, 112.19200000000001, 112.501, 112.68499999999999, 112.626, 112.53099999999999, 112.506, 112.4231, 112.3631, 112.28009999999999, 112.40509999999999, 112.47359999999999, 112.48209999999999, 112.46610000000001, 112.43310000000001, 112.4786, 112.4366, 112.49749999999999, 112.4185, 112.1455, 111.95750000000001, 111.72999999999999, 111.59650000000002, 111.63049999999998, 111.70450000000001, 111.7065, 111.69449999999999, 111.6875, 111.6155, 111.7245, 111.76849999999999, 111.91000000000001, 112.002, 111.926, 111.74600000000001, 111.46651, 111.20651000000001, 110.96801, 110.93051, 110.88501000000001, 110.92651000000001, 110.85901000000001, 110.79351000000001, 110.76051, 110.81550999999999, 110.9605, 111.1045, 111.21599999999998, 111.2635, 111.28, 111.1685, 111.0995, 111.2405, 111.48150000000001, 111.74749999999999, 111.9885, 112.3185, 112.62549999999999, 113.10049999999998, 113.5255, 113.87049999999999, 114.2035, 114.23799999999999, 114.298, 114.34700000000001, 114.481, 114.5461, 114.5391, 114.4651, 114.43310000000001, 114.4251, 114.4376, 114.57260000000001, 114.5676, 114.4876, 114.3756, 114.3015, 114.27799999999999, 114.21300000000001, 114.27799999999999, 114.42850000000001, 114.524, 114.54499999999999, 114.68599999999999, 114.74199999999999, 114.73800000000001, 114.63999999999999, 114.54950000000001, 114.45249999999999, 114.2635, 114.016], "overall_sma_50": [105.91, 105.82499999999999, 105.54, 105.2325, 105.01399999999998, 104.87501666666667, 104.6686, 104.295025, 103.95335555555556, 103.96602, 104.01274545454545, 104.10001666666666, 104.26078461538462, 104.49572857142857, 104.58401333333333, 104.6206375, 104.61883529411764, 104.60667777777778, 104.57369473684211, 104.56876, 104.65024761904763, 104.77250909090908, 104.89457391304349, 104.99209166666667, 105.098408, 105.16423846153846, 105.29185925925925, 105.42893571428571, 105.53621379310346, 105.64744333333333, 105.76639677419355, 105.890415625, 106.00373636363636, 106.09127352941175, 106.17009428571428, 106.24314722222222, 106.30644054054054, 106.36100789473684, 106.40944358974357, 106.45345749999998, 106.48142195121952, 106.49662619047619, 106.50251860465116, 106.51314318181818, 106.49574, 106.47431086956522, 106.46698510638298, 106.44954791666667, 106.45567959183674, 106.472766, 106.508166, 106.54436600000001, 106.615166, 106.662966, 106.710766, 106.77036399999999, 106.83576199999999, 106.944562, 107.068362, 107.15116199999999, 107.233962, 107.313362, 107.366762, 107.385462, 107.439262, 107.52986200000001, 107.620562, 107.707762, 107.80676199999999, 107.90706199999998, 107.959712, 107.992712, 108.06791199999999, 108.13521200000001, 108.173812, 108.22761200000001, 108.246812, 108.25421200000001, 108.28261200000001, 108.36035, 108.42884999999998, 108.49255, 108.56074999999998, 108.64635, 108.74375, 108.80095, 108.87604999999999, 108.96025000000002, 109.03125, 109.11125, 109.19545, 109.30645, 109.41567, 109.52947, 109.67267, 109.82067, 109.95857, 110.09947, 110.19726999999999, 110.28787, 110.37957, 110.47357, 110.55976999999999, 110.66317, 110.73577000000002, 110.81317000000001, 110.89417000000002, 110.97857, 111.06997, 111.15717000000001, 111.23046999999998, 111.29247, 111.37027, 111.42357, 111.47837000000001, 111.51376999999998, 111.57456999999998, 111.64457, 111.69037, 111.71617, 111.727722, 111.73852199999999, 111.71902200000001, 111.72252199999998, 111.746822, 111.794522, 111.832922, 111.875022, 111.893622, 111.865022, 111.82862200000001, 111.789622, 111.75842200000001, 111.71822200000001, 111.663022, 111.64522199999999, 111.61442199999999, 111.622922, 111.65292200000002, 111.689322, 111.72012199999999, 111.752122, 111.798902, 111.865702, 111.91210200000002, 111.93830199999998, 111.96040199999999, 111.974102, 112.01930200000001, 112.07210200000002, 112.120602, 112.17402200000001, 112.207222, 112.275022, 112.36962199999999, 112.431822, 112.501922, 112.569322, 112.606722, 112.628722, 112.65442200000001, 112.695422, 112.72532199999999, 112.794522, 112.88032199999999, 112.963822, 113.024722, 113.077922, 113.158722, 113.22792199999999, 113.30872, 113.38212000000001, 113.44162, 113.49892, 113.55602, 113.58172], "overall_sma_200": [105.91, 105.82499999999999, 105.54, 105.2325, 105.01399999999998, 104.87501666666667, 104.6686, 104.295025, 103.95335555555556, 103.96602, 104.01274545454545, 104.10001666666666, 104.26078461538462, 104.49572857142857, 104.58401333333333, 104.6206375, 104.61883529411764, 104.60667777777778, 104.57369473684211, 104.56876, 104.65024761904763, 104.77250909090908, 104.89457391304349, 104.99209166666667, 105.098408, 105.16423846153846, 105.29185925925925, 105.42893571428571, 105.53621379310346, 105.64744333333333, 105.76639677419355, 105.890415625, 106.00373636363636, 106.09127352941175, 106.17009428571428, 106.24314722222222, 106.30644054054054, 106.36100789473684, 106.40944358974357, 106.45345749999998, 106.48142195121952, 106.49662619047619, 106.50251860465116, 106.51314318181818, 106.49574, 106.47431086956522, 106.46698510638298, 106.44954791666667, 106.45567959183674, 106.472766, 106.49643725490196, 106.51669807692308, 106.55430754716981, 106.55700555555556, 106.55651454545455, 106.56729107142857, 106.56961929824561, 106.57910862068967, 106.59319152542373, 106.62030499999999, 106.65308688524591, 106.69142419354839, 106.72584603174603, 106.7533328125, 106.78035846153846, 106.82459545454546, 106.85892985074628, 106.88688676470588, 106.91649710144928, 106.95326142857142, 106.98085633802818, 107.00876111111111, 107.06809315068493, 107.11582162162162, 107.14867733333334, 107.17961578947369, 107.21065974025973, 107.24001025641024, 107.27444050632911, 107.34301, 107.4098864197531, 107.47708292682927, 107.54410602409638, 107.61215238095238, 107.68400941176469, 107.73024186046513, 107.78322758620689, 107.83784999999999, 107.88236853932585, 107.93000888888889, 107.97264615384616, 108.02370434782608, 108.06872903225806, 108.11757234042553, 108.16780842105264, 108.21720625, 108.26677113402062, 108.31175306122448, 108.34537171717172, 108.380318, 108.4187801980198, 108.45634117647059, 108.49870679611651, 108.53112307692308, 108.54663619047619, 108.5700641509434, 108.59043738317756, 108.61589629629628, 108.64675963302753, 108.68251636363637, 108.71497117117117, 108.7454625, 108.78090088495576, 108.80168245614034, 108.82297217391304, 108.84579137931036, 108.87416068376068, 108.90285423728814, 108.92232605042017, 108.93780666666666, 108.94237107438018, 108.94718770491804, 108.95871463414633, 108.9733620967742, 108.98793520000001, 109.01092777777777, 109.03044803149606, 109.05056171875, 109.06482093023256, 109.08224538461538, 109.09642671755725, 109.11062045454545, 109.12843533834585, 109.14426791044775, 109.15771777777778, 109.16957279411766, 109.18147372262774, 109.20925289855072, 109.23868273381295, 109.27262071428572, 109.30153829787234, 109.33652746478873, 109.37298531468532, 109.41900625, 109.45894413793103, 109.49155410958905, 109.5231081632653, 109.5490331081081, 109.57823422818792, 109.61091266666668, 109.64454900662251, 109.6792625, 109.71063986928105, 109.74667467532467, 109.77985741935484, 109.80780705128204, 109.8361331210191, 109.86698037974683, 109.89203081761008, 109.91570562500002, 109.93840310559007, 109.96458580246914, 109.99084601226994, 110.01901158536586, 110.0524721212121, 110.08616204819276, 110.11684371257486, 110.14543392857142, 110.17569763313608, 110.19960529411765, 110.2190812865497, 110.23641220930232, 110.25435202312138, 110.27380977011494, 110.29310228571428, 110.30944829545454], "overall_ema_10": [105.91, 105.8790909090909, 105.71380165289256, 105.45856498873027, 105.21882589987023, 105.02996664534837, 104.73908180073957, 104.182885109696, 103.6441787261149, 103.72341895773036, 103.86097914723393, 104.07898293864594, 104.46280422252849, 105.02411254570512, 105.1688193555769, 105.16903401819928, 105.0637551057994, 104.94307235929041, 104.76796829396487, 104.7147013314258, 104.99930108934838, 105.42488270946684, 105.81672221683651, 106.07459090468441, 106.36102892201451, 106.44266002710278, 106.83672184035682, 107.25368150574648, 107.48755759561075, 107.7394743964088, 108.0295699606981, 108.33964814966207, 108.57425757699623, 108.64802892663327, 108.68475093997267, 108.70570531452309, 108.68375889370071, 108.62853000393694, 108.5597063668575, 108.48885066379249, 108.32724145219385, 108.1077430063404, 107.86088064155123, 107.69890234308737, 107.34092009888965, 107.00802553545518, 106.84838452900877, 106.62686006918898, 106.64924914751825, 106.7693856661513, 106.93495190866923, 107.04677883436574, 107.31281904629924, 107.20139740151755, 107.07932514669618, 107.09399330184232, 107.0223581560528, 107.04011121858866, 107.10736372429982, 107.30966122897257, 107.54790464188665, 107.81737652517998, 108.00694442969271, 108.09386362429402, 108.16952478351328, 108.44779300469267, 108.570921549294, 108.60529944942236, 108.66433591316375, 108.81445665622488, 108.83228271872943, 108.86095858805135, 109.31169339022382, 109.54593095563767, 109.55212532733991, 109.54264799509627, 109.54762108689694, 109.53896270746112, 109.6155149424682, 110.18723949838306, 110.65501413504069, 111.06682974685147, 111.42558797469664, 111.7591174338427, 112.11564153678039, 112.03279762100212, 112.08865259900172, 112.17980667191048, 112.1107509133813, 112.12152347458469, 112.06488284284201, 112.17490414414345, 112.18146702702646, 112.26847302211254, 112.38147792718298, 112.47757284951335, 112.57710505869274, 112.59490413893042, 112.42128520457942, 112.31559698556498, 112.30639753364406, 112.29614343661785, 112.39139008450552, 112.29659188732269, 111.9081206350822, 111.74846233779452, 111.56692373092278, 111.52566487075501, 111.60827125789045, 111.78494921100128, 111.87586753627377, 111.92207343876944, 112.07260554081135, 111.90485907884565, 111.7857937917828, 111.72837673873137, 111.80776278623475, 111.88998773419206, 111.76817178252077, 111.5885041856988, 111.20697615193538, 110.90207139703804, 110.80442205212202, 110.79907258809983, 110.79833211753622, 110.99590809616599, 111.08574298777216, 111.18015335363177, 111.127398198426, 111.16423488962127, 111.12346490969013, 111.09556219883737, 111.16545998086693, 111.18083089343656, 111.14067982190264, 111.07328349064761, 111.02359558325712, 111.385669113574, 111.73372927474236, 112.14396031569828, 112.36324025829859, 112.70992384769885, 113.04448314811724, 113.58184984845956, 113.87787714873963, 113.94008130351423, 113.97461197560254, 113.8628643436748, 113.86961628118846, 113.98059513915419, 114.10957784112614, 114.25710914273955, 114.29763475315053, 114.4726102525777, 114.54849929756357, 114.47422669800655, 114.43436729836898, 114.48448233502917, 114.36912191047841, 114.24382701766415, 114.12131301445248, 114.13198337546112, 114.15253185265001, 114.23570787944092, 114.47285190136074, 114.68596973747697, 114.78124796702659, 114.80647560938537, 114.88893458949711, 114.77094648231581, 114.54531984916747, 114.30071624022791, 114.12604056018647, 114.03766954924347, 113.96718417665375, 113.82224159908033], "overall_ema_50": [105.91, 105.90333333333332, 105.86673202614378, 105.80568371139304, 105.74036278153449, 105.67917600578804, 105.59097694673753, 105.43760530176743, 105.27220901542361, 105.22545572070112, 105.19622216302656, 105.19088011741769, 105.23006128928367, 105.32103927793922, 105.34060636507887, 105.33391591938951, 105.30474274608011, 105.2692626383907, 105.21870331923813, 105.18953848318958, 105.23230167992725, 105.31495651600852, 105.40378175067485, 105.47559423104055, 105.56086504550954, 105.60985072999937, 105.72750364254841, 105.8609348722524, 105.96599624981113, 106.08000031844598, 106.20764736478144, 106.34597491910372, 106.47476021639378, 106.5730049137901, 106.6622988387395, 106.74613025682815, 106.81824279577606, 106.87948817633387, 106.93323373804627, 106.98173437576995, 107.00598008652406, 107.01045145567998, 107.00023767310431, 106.99905188200218, 106.9492851415315, 106.89284258696165, 106.86292719139452, 106.81457710545747, 106.81204466994934, 106.83157232995133, 106.86484400328656, 106.89171286590278, 106.95517510645561, 106.94516823953579, 106.92888713210301, 106.93795038182446, 106.92861899430194, 106.9361241317803, 106.95470749916147, 107.00432681291986, 107.06768654574654, 107.1446400145408, 107.21190903357841, 107.2618341695165, 107.31078184914331, 107.40447667858867, 107.47194818138911, 107.52246001741307, 107.57765766378903, 107.65265148089534, 107.70205730517395, 107.7525648618338, 107.89324859274228, 107.9993957067524, 108.06138018884054, 108.11779665202327, 108.17474580292432, 108.22671655575083, 108.2946884555253, 108.46979871217137, 108.63804189992936, 108.80596182542233, 108.97200253815087, 109.14015930136064, 109.3197608973857, 109.41153497984116, 109.52637674533759, 109.64651883375574, 109.73096907556925, 109.82661734711556, 109.90439705899338, 110.01285207628777, 110.09905395564904, 110.19948321229026, 110.30499367455339, 110.40715078535521, 110.50981153887071, 110.59472089028755, 110.63571222792334, 110.68293919937733, 110.74498079940176, 110.80400116020954, 110.88305993824054, 110.92176347007424, 110.89189039281642, 110.89730645584324, 110.89152973208468, 110.90911680141468, 110.95111222096705, 111.01499017308599, 111.0647944800238, 111.10656724551306, 111.17101558882628, 111.17019144808799, 111.17332119522179, 111.18495565815428, 111.22338876959921, 111.26404019039924, 111.26231312410907, 111.24339888394793, 111.17464206496958, 111.11014629771587, 111.08092487427604, 111.06892782038287, 111.05818555291688, 111.09060964888093, 111.10627201559149, 111.12582997576438, 111.11658174142067, 111.12495108489438, 111.11769810117302, 111.11190601877408, 111.12634107686138, 111.13119044639623, 111.12447709555715, 111.11057603298629, 111.09839658071232, 111.17355749911576, 111.25694740111122, 111.36412593440097, 111.44200334873818, 111.55290517819944, 111.67043830846612, 111.84022504146745, 111.97237307905696, 112.06051531125081, 112.1416715735547, 112.18944915890549, 112.25652958404646, 112.34372450231915, 112.43573530614978, 112.53319666669293, 112.60954189545006, 112.71348142896183, 112.7988350984143, 112.85142980043726, 112.90647176904757, 112.97719836633982, 113.01142588138532, 113.03764447427217, 113.05852116155562, 113.10250072384757, 113.14730461703003, 113.20466522028376, 113.29624697635107, 113.38835493806279, 113.45979199931523, 113.51705505816561, 113.58540584019833, 113.61107619940626, 113.60789674060601, 113.59190078999401, 113.5820223276413, 113.58429596185144, 113.58687259079844, 113.57052464606124], "overall_ema_200": [105.91, 105.90830845771144, 105.89897205514715, 105.88316138793176, 105.86581649849961, 105.84904320000709, 105.82497411343985, 105.78373058992304, 105.73832033529695, 105.72181963544325, 105.70946322116023, 105.70300090055169, 105.70784666273525, 105.72617654668814, 105.72711011338777, 105.72156672917495, 105.7103073587354, 105.69726947456888, 105.68018221611547, 105.66819035326856, 105.674278011445, 105.69085235958984, 105.70964984854915, 105.72482746199643, 105.7439834076482, 105.75459053792036, 105.78300257236891, 105.81630602936028, 105.84340746190396, 105.8735536563129, 105.90799590848889, 105.9460755511905, 105.98273151585528, 106.01255508286171, 106.04078836561932, 106.06824320775246, 106.09328556389423, 106.11603894136792, 106.13727238473739, 106.1574985301629, 106.17185177861899, 106.1812860892795, 106.1869449341623, 106.1947365268572, 106.19011228280887, 106.18334499641277, 106.18281420042858, 106.17731356161835, 106.18301193413957, 106.19422574574018, 106.20900956916566, 106.22235275753218, 106.2451154166612, 106.2496416314208, 106.25243126692907, 106.26146180158649, 106.26582536574982, 106.27432461584186, 106.28562486842056, 106.30487238216762, 106.32790847786745, 106.35479496067475, 106.37972237400137, 106.40067041008096, 106.42165876420951, 106.45427907501339, 106.48085341257546, 106.50353148807223, 106.52767545336505, 106.55715131950072, 106.58058762477931, 106.60456187726908, 106.65168066455993, 106.69096742411655, 106.71971401691142, 106.74737855405658, 106.77546433958837, 106.80257414715466, 106.83399131981979, 106.89295658031911, 106.95133512180848, 107.010724822089, 107.07071760992892, 107.13230250933262, 107.19785173809548, 107.24225122328856, 107.29297509171356, 107.34568180721891, 107.39000338127644, 107.43756553668663, 107.48107234726687, 107.5327034681896, 107.57925368243647, 107.62980837216348, 107.68214858736584, 107.7341670093821, 107.78681211376637, 107.83545079920154, 107.87330701015476, 107.91277659214327, 107.9560822976941, 107.99880784697078, 108.04677990819496, 108.08482189915821, 108.10547043747505, 108.13457023411709, 108.16059441089206, 108.19223028740059, 108.22991953827223, 108.27320392097599, 108.3131222899215, 108.35110117260885, 108.39487131019483, 108.4222855260138, 108.45042198844153, 108.48046754079535, 108.51712955531481, 108.55437204730174, 108.58089570852263, 108.6027773432637, 108.61160642442526, 108.62074466895834, 108.63810044339657, 108.65936312555182, 108.68061324370554, 108.7124976890418, 108.74013452795681, 108.76864065205676, 108.78974870527013, 108.815024837556, 108.8361688690231, 108.85740101958008, 108.88349653182307, 108.90704383001389, 108.92747125459087, 108.94580487394818, 108.96425457669497, 109.00456050130498, 109.04730119283428, 109.09648227549265, 109.13880583494048, 109.18986249329929, 109.2431971948585, 109.31042906356639, 109.36913126193886, 109.41739861256633, 109.46429016866021, 109.5030534505641, 109.54680416249879, 109.59589068824506, 109.64657834308841, 109.69906015061987, 109.74663169140973, 109.80149107756486, 109.85212300714134, 109.89478844985636, 109.93817363941004, 109.9856544987194, 110.02410569773713, 110.0604827554711, 110.0954033250684, 110.1360460780528, 110.17693119170401, 110.22104132909999, 110.27396629099951, 110.32740941248211, 110.37599240340269, 110.42120640933899, 110.46935360924607, 110.50687247880582, 110.53695334966348, 110.56345132628374, 110.59107867627097, 110.62141620188022, 110.65155136405058, 110.67661055445804], "overall_macd": [0.0, -0.013561253561249487, -0.08545612454443585, -0.1934597285962809, -0.2894345211885252, -0.3581311875079223, -0.46770115470964413, -0.6878257597285398, -0.8891447436068489, -0.8085924404504539, -0.7043581010492659, -0.5683983411076099, -0.3652572375509635, -0.09344859815415418, -0.017433868163436728, -0.009531343319835628, -0.049499093447295195, -0.09540546071583833, -0.16378901956478842, -0.17601216089016702, -0.039594255536655965, 0.15229549088601857, 0.3200461983011138, 0.4203061975773039, 0.527173077949513, 0.5378844733642012, 0.6837365982803902, 0.831697817536309, 0.8910782848446814, 0.9540187844755081, 1.02930585644296, 1.1084703047770859, 1.1494855243576438, 1.11666855366596, 1.0678613139084945, 1.013464059808939, 0.9421446834083298, 0.8591777112037704, 0.7740135282947449, 0.6920870199951281, 0.5745424676806721, 0.43761106666302396, 0.29582593974988924, 0.19891934812564216, 0.021811114253367236, -0.1347473152961811, -0.20641278214786496, -0.30009469740603834, -0.28072759742420317, -0.21768240402049344, -0.13629164105152825, -0.08134113854251268, 0.03921941058612788, -0.011158727966488868, -0.06406286810924655, -0.054525509325259236, -0.08312700304917087, -0.07108399097475626, -0.03770460554923716, 0.053492401328867345, 0.15624227963702708, 0.2676703349538343, 0.33835989014558265, 0.35997296170441473, 0.37479832589774276, 0.4770712086600639, 0.5058938808110582, 0.49359376490872364, 0.4918931753566653, 0.529627549065367, 0.5070874994175796, 0.4898314776203989, 0.6581940647864855, 0.7235699485800211, 0.6851770376082271, 0.6409070698940553, 0.6045028835664823, 0.5635081178275811, 0.5616631233845624, 0.7771787189248158, 0.9371732314543664, 1.0646085534481244, 1.1618914005549357, 1.2424190853189003, 1.3280471108710827, 1.2156696709376433, 1.168015896962018, 1.1373126165314034, 1.0372765692819996, 0.9765956026987652, 0.8892062915273016, 0.8792094660621643, 0.8247423296884904, 0.808487538174191, 0.8048863478063026, 0.7944878499647245, 0.7864606753029335, 0.7432888356072027, 0.6184301140722823, 0.529513108720721, 0.48771758477042226, 0.4482171875470158, 0.45763178017772077, 0.3840092327496052, 0.18554131971902166, 0.09733379447034451, 0.004779935150509118, -0.020722717423737436, 0.01058685924799363, 0.08285975425579295, 0.11500678305955603, 0.1265179106629546, 0.18355349028770718, 0.09851238041777322, 0.038739290002084203, 0.009016905317409396, 0.04106897537565146, 0.07329132114350045, 0.014738557045447465, -0.06640379154470111, -0.23211812401228826, -0.3561231637061013, -0.38261003909349256, -0.36629508346715056, -0.34774296628451395, -0.24229338198146877, -0.188424979670188, -0.13489930857537047, -0.14846296445747953, -0.12229815964195723, -0.1315160685797423, -0.1348461559973373, -0.09523472983165959, -0.08146241896302797, -0.09287770339402357, -0.11591956209755949, -0.13025811735421655, 0.03668755151711878, 0.18980239121383136, 0.3626439050364496, 0.44287422036714474, 0.5740760432573921, 0.6926634994448193, 0.8933498141279017, 0.9773821140747287, 0.9531067694282171, 0.9160465219766536, 0.8151469375405043, 0.7698820558592985, 0.7719123388058335, 0.7814584312704369, 0.7984594047823634, 0.7675005161688091, 0.7967207542503019, 0.7810189948639987, 0.6999874854318335, 0.63769798390598, 0.6179247507001975, 0.5267870352175947, 0.4358183175578034, 0.35080501092910765, 0.3288623346709727, 0.31310824546962124, 0.3263139220728988, 0.40712960690939326, 0.4741831536398706, 0.48661333237583904, 0.46767272218463063, 0.4746261162264602, 0.39329756607429545, 0.2684584163416872, 0.14126582419972067, 0.05117173264461883, 0.00393366396021122, -0.03232332619379008, -0.09865204125812], "overall_signal": [0.0, -0.0027122507122498973, -0.01926102547868709, -0.05410076610220586, -0.10116751711946972, -0.15256025119716027, -0.21558843189965704, -0.3100358974654336, -0.42585766669371666, -0.5024046214450641, -0.5427953173659046, -0.5479159221142457, -0.5113841852015892, -0.42779706779210225, -0.34572442786636914, -0.2784858109570625, -0.23268846745510904, -0.2052318661072549, -0.19694329679876163, -0.19275706961704273, -0.1621245068009654, -0.09924050726356862, -0.015383166150632135, 0.07175470659495509, 0.16283838086586666, 0.23784759936553357, 0.3270253991485049, 0.4279598828260658, 0.5205835632297889, 0.6072706074789328, 0.6916776572717382, 0.7750361867728078, 0.8499260542897751, 0.9032745541650121, 0.9361919061137087, 0.9516463368527548, 0.9497460061638698, 0.93163234717185, 0.9001085833964291, 0.858504270716169, 0.8017119101090696, 0.7288917414198606, 0.6422785810858663, 0.5536067344938216, 0.44724761044573075, 0.3308486252973484, 0.22339634380830573, 0.1186981355654369, 0.03881298896750889, -0.012486089630091578, -0.037247199914378915, -0.04606598764000567, -0.029008907994778958, -0.02543887198912094, -0.03316367121314606, -0.0374360388355687, -0.04657423167828914, -0.051476183537582564, -0.04872186793991348, -0.028279014086157322, 0.00862524465847956, 0.06043426271755051, 0.11601938820315694, 0.1648101029034085, 0.20680774750227535, 0.2608604397338331, 0.3098671279492782, 0.34661245534116725, 0.3756685993442669, 0.40646038928848693, 0.4265858113143055, 0.43923494457552426, 0.48302676861771654, 0.5311354046101775, 0.5619437312097875, 0.5777363989466411, 0.5830896958706093, 0.5791733802620037, 0.5756713288865155, 0.6159728068941757, 0.6802128918062138, 0.757092024134596, 0.838051899418664, 0.9189253365987113, 1.0007496914531857, 1.0437336873500773, 1.0685901292724655, 1.0823346267242533, 1.0733230152358026, 1.0539775327283951, 1.0210232844881764, 0.992660520802974, 0.9590768825800773, 0.9289590136989001, 0.9041444805203807, 0.8822131544092495, 0.8630626585879864, 0.8391078939918296, 0.7949723380079202, 0.7418804921504805, 0.6910479106744689, 0.6424817660489783, 0.6055117688747268, 0.5612112616497025, 0.48607727326356637, 0.408328577504922, 0.3276188490340394, 0.2579505357424841, 0.20847780044358602, 0.18335419120602742, 0.16968470957673315, 0.16105134979397745, 0.1655517778927234, 0.1521438983977334, 0.12946297671860357, 0.10537376243836474, 0.09251280502582208, 0.08866850824935776, 0.0738825180085757, 0.04582525609792034, -0.009763419924121379, -0.07903536868051736, -0.1397503027631124, -0.18505925890392005, -0.21759600038003885, -0.22253547670032484, -0.2157133772942975, -0.1995505635505121, -0.18933304373190557, -0.17592606691391593, -0.1670440672470812, -0.16060448499713242, -0.14753053396403787, -0.13431691096383588, -0.12602906944987344, -0.12400716797941065, -0.12525735785437184, -0.09286837598007372, -0.036334222541292704, 0.043461402974255756, 0.12334396645283356, 0.2134903818137453, 0.3093250053399601, 0.42612996709754847, 0.5363803964929845, 0.6197256710800311, 0.6789898412593556, 0.7062212605155853, 0.7189534195843279, 0.729545203428629, 0.7399278489969907, 0.7516341601540653, 0.7548074313570141, 0.7631900959356717, 0.7667558757213372, 0.7534021976634364, 0.7302613549119451, 0.7077940340695956, 0.6715926342991955, 0.6244377709509171, 0.5697112189465553, 0.5215414420914388, 0.4798548027670753, 0.44914662662824006, 0.44074322268447075, 0.44743120887555077, 0.45526763357560845, 0.45774865129741293, 0.46112414428322246, 0.4475588286414371, 0.41173874618148715, 0.35764416178513386, 0.2963496759570308, 0.2378664735576669, 0.1838285136073755, 0.12733240263427642], "overall_upper_bb": [null, 106.0654163056034, 106.54179838290945, 106.70964815325567, 106.6237577457493, 106.46770270184956, 106.4870866052114, 106.99694008960375, 107.20764047564339, 107.0352345659037, 106.9409076841545, 106.95663144749739, 107.23134629161821, 107.84782856023337, 107.88577253617109, 107.82386784940252, 107.72038534847852, 107.61739117188189, 107.51367714984596, 107.43066912607209, 107.49016456604741, 107.78421968155205, 108.17571100360217, 108.4825072849175, 108.8339064365695, 109.01129518503684, 109.45140103329555, 109.70624644061365, 109.56017647161252, 109.8326444985948, 110.16524968519649, 110.5530813734665, 110.89451306374636, 111.05254759536062, 111.21251638998298, 111.3005706581072, 111.25673459378393, 111.09117209451104, 110.6945803074224, 110.19970090706381, 110.03814774168997, 110.05994432015726, 110.1405493265253, 110.16563872915131, 110.39474888416095, 110.57628754377801, 110.60937784927114, 110.59804397486037, 110.53456019472428, 110.41513878200068, 110.22216227224463, 109.9158488495966, 109.69911800238819, 109.4898856430889, 109.28078750736636, 109.0612866427154, 108.85161940667213, 108.6780836593246, 108.54352320797693, 108.55421577492415, 108.75033965929732, 109.0673031769454, 109.31487248497749, 109.46253999447461, 109.53856981987944, 109.7809279224971, 109.90779846691133, 109.84789546708151, 109.92028812838055, 110.10134332892234, 110.17769826425847, 110.25245887329916, 110.8222739806777, 111.05907418389121, 111.03480153911372, 111.03863652271419, 110.93364262358602, 110.83176700105116, 110.77787097555112, 111.58945079065624, 112.20689708943682, 112.75750288795413, 113.24175163162418, 113.67772900067459, 114.13861847341292, 114.23780593626643, 114.3856935265922, 114.50741985094544, 114.51130845103356, 114.56708715115603, 114.50440142123982, 114.48728646875578, 114.53580656421519, 114.61675677790771, 114.60927023215078, 114.52945591932443, 114.39038310953288, 114.06087053349394, 113.68753399742529, 113.68468562202314, 113.66035730004522, 113.61496191176614, 113.58500573461559, 113.47861801883806, 113.52644652780089, 113.57832708409235, 113.63511640570472, 113.59062583024398, 113.59586434778316, 113.63391490750277, 113.65554381754615, 113.60502256518282, 113.6612859872167, 113.61584300272777, 113.51341359398837, 113.3844964932429, 113.24902248518381, 113.18746837733148, 113.18913354176524, 113.20435525941326, 113.3463725613755, 113.40420340421552, 113.22689088158917, 113.1694539480418, 113.14311873524264, 113.1986868989649, 113.21486683420325, 113.23059531575457, 113.16800260241764, 113.01028828718364, 112.8821483386066, 112.76977113011753, 112.5327686578537, 112.53930934115994, 112.52416387705516, 112.48353120629301, 112.31811672467205, 112.53808941992176, 112.95315092670434, 113.50786604839088, 113.71615563813955, 114.08588989393573, 114.5222683319712, 115.2976656803294, 115.72351160414787, 115.9266795713732, 116.09510597415957, 116.15993979654905, 116.23182385190445, 116.37669989134123, 116.48598049580418, 116.58269513645425, 116.62514839548409, 116.70462168122009, 116.6165392343042, 116.30941582837467, 115.80035403752666, 115.7590631138525, 115.71233521166923, 115.72658507611328, 115.70307124470331, 115.70155602646379, 115.68724414885753, 115.38311018681433, 115.46589133680466, 115.67485964770006, 115.76764380927929, 115.74475883482589, 115.80966460497014, 115.8087527628876, 115.84440006867386, 115.88013685810397, 115.9110313081703, 115.81244582578603, 115.75603669924489, 115.7867491631782], "overall_lower_bb": [null, 105.58458369439657, 104.53820161709056, 103.75535184674433, 103.40424225425066, 103.28233063148377, 102.8501133947886, 101.59310991039624, 100.69907063546773, 100.8968054340963, 101.08458322493641, 101.24340188583594, 101.29022293915104, 101.14362858262378, 101.28225413049557, 101.41740715059748, 101.51728523975677, 101.59596438367366, 101.63371232383827, 101.7068508739279, 101.68435543395256, 101.55030031844792, 101.41980899639785, 101.40551271508251, 101.40511356343053, 101.49071481496317, 101.56859896670443, 102.05875355938636, 102.93682352838749, 103.14366550140521, 103.29656031480353, 103.37622862653349, 103.37879693625362, 103.36376240463936, 103.50679361001703, 103.7817393418928, 104.22507540621606, 104.78863790548895, 105.61222969257759, 106.47660909293619, 106.77016225831001, 106.72636567984276, 106.56276067347466, 106.5111712708487, 106.09006111583906, 105.77852245622198, 105.49743215072886, 105.15876602513963, 105.04324980527572, 105.00636121799933, 105.03383772775537, 105.1216511504034, 105.22638199761181, 105.2076143569111, 105.18471249263366, 105.24021335728457, 105.26138059332787, 105.3089163406754, 105.35947679202309, 105.35378422507584, 105.25966034070267, 105.13369682305462, 105.09712751502249, 105.10096000552542, 105.30293018012055, 105.47957207750291, 105.65220153308867, 106.02510453291848, 106.17071187161943, 106.20765667107769, 106.25455173574154, 106.32379112670083, 106.03697601932232, 106.19017581610878, 106.51944846088628, 106.74961347728579, 107.14160737641399, 107.48148299894885, 107.79037902444885, 107.43279920934374, 107.22935291056321, 107.06774711204588, 107.0014983683758, 107.04302099932542, 107.10313152658708, 107.19994406373357, 107.3735564734078, 107.63483014905452, 107.91794154896644, 108.13016284884397, 108.48259857876018, 108.86771353124423, 108.90629343578479, 109.03134322209232, 109.36982976784924, 109.79064408067556, 110.2752168904671, 110.92222946650607, 111.4635660025747, 111.37441437797689, 111.34924269995479, 111.32763808823385, 111.33559426538439, 111.30298198116196, 110.89915347219909, 110.78427291590766, 110.56848359429527, 110.48797416975601, 110.50073565221683, 110.5036850924972, 110.52955618245386, 110.52607743481715, 110.5237140127833, 110.41815699727219, 110.3565864060116, 110.34150350675712, 110.3909775148162, 110.41103162266849, 110.36736645823476, 110.24614474058671, 109.82663743862447, 109.49680659578446, 109.42861911841082, 109.37655605195816, 109.46639126475736, 109.4963231010351, 109.55414316579673, 109.56491468424544, 109.51850739758235, 109.55122171281636, 109.54486166139337, 109.5412388698825, 109.65124134214634, 109.65470065884008, 109.64084612294486, 109.611478793707, 109.64039327532794, 109.49592058007826, 109.28885907329565, 109.05514395160914, 109.23284436186046, 109.33711010606427, 109.31923166802879, 109.06633431967057, 109.08198839585212, 109.11232042862679, 109.20789402584046, 109.31856020345094, 109.54767614809556, 109.71780010865878, 109.98351950419583, 110.28190486354572, 110.53945160451589, 110.8609783187799, 111.34206076569579, 111.98618417162531, 112.84074596247333, 113.05153688614746, 113.15326478833077, 113.10801492388671, 113.15352875529668, 113.14604397353621, 113.12985585114251, 113.2949898131857, 113.24520866319538, 113.17874035229994, 113.19395619072071, 113.3728411651741, 113.44393539502987, 113.42084723711238, 113.26919993132613, 113.06136314189602, 112.91646869182972, 112.85305417421395, 112.7854633007551, 112.6577508368218]}, "alignment": "inconsistent"}

4544_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "input_window": [[92.865, 90.4, 87.73, 89.05, 88.0401, 85.78, 86.48, 89.29, 87.3025, 86.45, 85.59, 89.165, 89.53, 87.84, 92.1399, 91.5709, 91.06, 89.9687, 89.65, 88.8919, 84.49, 87.9, 85.56, 86.47, 84.61, 84.255, 88.3, 92.23, 94.165, 95.49, 95.37, 93.77, 96.39, 95.43, 95.4856, 96.32, 94.96, 95.9, 96.17, 97.88, 99.85, 101.1299, 101.42, 102.53, 100.65, 102.45, 102.1965, 102.81, 98.42, 98.36, 96.89, 96.2501, 96.69, 97.725, 99.17, 99.38, 97.75, 98.31, 97.41, 96.32, 94.08, 92.52, 89.91, 90.7001, 89.85, 91.66, 91.82, 93.23, 93.83, 93.4, 94.62, 94.031, 90.11, 91.02, 91.76, 91.32, 91.9, 90.765, 90.425, 91.73, 90.59, 91.08, 91.365, 92.48, 93.31, 95.3001, 97.551, 99.23, 99.465, 99.5, 99.1501, 100.14, 101.09, 100.4191, 100.9187, 100.83, 101.66, 102.14, 101.38, 103.13, 104.11, 104, 103.89, 102.11, 102.13, 101.54, 101.33, 100.1186, 100.66, 102.0601, 101.9801, 103.26, 105.5382, 106.02, 108.12, 108.905, 107.77, 105.8, 107.34, 105.5012, 106.6, 106.51, 106.95, 106.5111, 108.34, 107.62, 106.34, 105.35, 106.54, 105.31, 104.24, 105.4742, 104.46, 104.49, 105.25, 105.17, 104.76], [93.2812, 90.48, 87.835, 89.14, 88.24, 85.79, 86.58, 89.69, 87.48, 86.61, 85.89, 89.24, 89.6971, 88.14, 92.48, 91.6, 91.1199, 90.01, 89.725, 88.96, 84.51, 88.0325, 85.58, 86.6401, 84.79, 84.72, 89.2, 92.32, 94.229, 95.6, 95.5, 93.97, 96.42, 95.56, 95.59, 96.3499, 94.96, 95.9201, 96.1782, 98.78, 99.99, 101.29, 101.43, 102.64, 100.93, 102.6, 102.58, 102.83, 98.49, 98.3896, 97.1, 96.6956, 97.1499, 97.94, 99.43, 99.41, 97.86, 98.31, 97.62, 96.46, 94.34, 92.62, 90.0399, 90.7424, 90.2, 92.86, 91.938, 93.2999, 93.86, 93.45, 94.68, 94.15, 90.2, 91.02, 91.886, 91.32, 91.93, 90.8, 91.522, 91.89, 90.68, 91.175, 91.47, 92.67, 93.41, 95.75, 97.73, 99.27, 99.49, 99.53, 99.21, 101.27, 101.26, 100.5, 100.92, 100.9, 101.6697, 102.19, 101.65, 103.61, 104.2, 104.05, 103.91, 102.12, 102.13, 101.88, 101.33, 100.44, 100.66, 102.13, 101.9801, 103.66, 105.68, 106.14, 108.31, 108.96, 108.02, 105.8, 107.405, 105.8199, 106.75, 106.54, 106.9663, 106.5111, 108.68, 107.69, 106.35, 105.43, 106.58, 105.31, 104.46, 105.58, 104.48, 104.52, 105.3, 105.19, 104.76], [92.69, 90.18, 87.59, 88.65, 88.02, 85.65, 86.35, 89.17, 87.23, 86.25, 85.55, 88.831, 89.29, 87.41, 92.0477, 91.325, 90.86, 89.8601, 89.42, 88.71, 83.76, 87.72, 85.23, 86.32, 84.54, 84.13, 88.25, 92.05, 94.0325, 95.45, 95.35, 93.765, 96.24, 95.1, 95.3775, 96.15, 94.53, 95.3601, 96, 97.79, 99.62, 101.0901, 101.24, 102.49, 100.5401, 102.3738, 102.07, 102.599, 98.31, 98.06, 96.87, 96.2218, 96.52, 97.2801, 99.05, 99.16, 97.53, 98.02, 97.33, 95.74, 94.01, 92.41, 89.81, 90.59, 89.8119, 91.63, 91.4235, 93.1, 93.55, 93.17, 94.5, 93.945, 89.96, 90.851, 91.66, 91.01, 91.74, 90.65, 90.41, 91.48, 90.36, 91.0725, 91.35, 92.44, 93.2801, 95.3001, 97.5, 98.97, 99.3, 99.3789, 99.07, 100.14, 100.89, 100.38, 100.76, 100.82, 101.5601, 101.99, 101.2399, 103.07, 104.065, 103.9, 103.6437, 101.92, 101.28, 101.4, 101.1, 100.07, 100.4482, 102.01, 101.67, 103.0143, 105.38, 105.953, 108.11, 108.76, 107.7232, 105.17, 106.66, 105.421, 106.45, 106.29, 106.78, 106.33, 108.32, 107.5203, 106.15, 105.2617, 106.44, 105.0819, 103.76, 105.3001, 104.2902, 104.25, 105.12, 105.06, 104.63], [93.1971, 90.23, 87.66, 88.685, 88.195, 85.775, 86.58, 89.565, 87.28, 86.4735, 85.7109, 88.8701, 89.53, 87.8001, 92.28, 91.52, 90.9899, 89.88, 89.5434, 88.901, 84.19, 87.805, 85.24, 86.4499, 84.669, 84.56, 89.2, 92.07, 94.169, 95.6, 95.465, 93.93, 96.3283, 95.1004, 95.475, 96.155, 94.72, 95.4965, 96.055, 98.34, 99.8091, 101.13, 101.34, 102.61, 100.79, 102.6, 102.5, 102.6697, 98.375, 98.07, 97.05, 96.64, 97.13, 97.4, 99.1519, 99.2, 97.855, 98.2201, 97.5987, 95.86, 94.2899, 92.61, 89.94, 90.6699, 90.19, 92.79, 91.62, 93.22, 93.58, 93.2899, 94.66, 94.1099, 90.1081, 90.9601, 91.775, 91.0241, 91.79, 90.76, 91.425, 91.55, 90.67, 91.13, 91.41, 92.6235, 93.32, 95.62, 97.7, 99.02, 99.48, 99.4, 99.13, 101.1697, 101.2501, 100.4703, 100.89, 100.865, 101.6351, 102.035, 101.3, 103.5395, 104.2, 103.965, 103.82, 101.96, 101.41, 101.83, 101.24, 100.44, 100.46, 102.04, 101.7, 103.6443, 105.6201, 106.0257, 108.285, 108.91, 107.9599, 105.43, 106.85, 105.7, 106.45, 106.3453, 106.79, 106.389, 108.6657, 107.65, 106.16, 105.28, 106.4929, 105.15, 104.1642, 105.35, 104.33, 104.2525, 105.155, 105.09, 104.65], [926939, 582301, 318197, 384051, 268821, 310286, 265136, 741205, 324594, 334307, 227098, 407678, 400021, 905046, 421170, 358469, 548259, 174831, 281322, 256505, 669211, 440075, 399881, 252787, 294358, 328851, 1322661.0, 391347, 265917, 329917, 162131, 233556, 307401, 590137, 359513, 203161, 343588, 444009, 189778, 1804483.0, 774723, 586323, 252295, 249096, 464033, 386501, 782144, 273970, 342973, 306435, 252331, 386457, 1269938.0, 572668, 333694, 354336, 207458, 254522, 232469, 550243, 439189, 315585, 298917, 244069, 374490, 1162466.0, 600883, 262786, 332114, 366929, 227540, 319054, 595784, 249599, 356164, 266911, 185600, 147181, 998842, 528970, 241280, 197898, 134795, 403966, 200244, 738060, 461880, 259528, 298553, 230126, 209261, 1405029.0, 337154, 197720, 144631, 112577, 173979, 340364, 447666, 486336, 178922, 120032, 235042, 259597, 1034006.0, 383646, 258478, 295924, 211814, 206644, 328076, 695181, 316481, 197586, 461177, 238347, 356123, 1202138.0, 630873, 474386, 340518, 250456, 205593, 234517, 585909, 662551, 206615, 143894, 159641, 220360, 881671, 247614, 212725, 112504, 117631, 101621, 165993]], "output_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "output_window": [[104.57, 104.84, 104.26, 101.2717, 101.57, 101.93, 102.12, 103.17, 102.025, 101.87, 101.43, 101.23, 100.57, 98.82, 96.28, 94.48, 95.47, 95.6, 95.34, 96.0117, 89.49, 88.72, 89.07, 88.93, 89.2, 88.0599, 87.41, 86.33, 87.31, 86.77, 87.4851, 87.23, 86.505], [104.57, 105.1, 104.29, 101.28, 101.6, 102.15, 102.1999, 103.3, 102.13, 101.9358, 101.48, 101.23, 100.71, 99.7, 96.69, 94.705, 95.55, 95.6, 95.475, 96.0117, 90.39, 88.72, 89.14, 88.9399, 89.21, 88.12, 88.15, 86.47, 87.3101, 86.81, 87.549, 87.2399, 86.84], [103.93, 104.74, 104.16, 101.13, 101.34, 101.89, 102.1, 102.8617, 101.84, 101.79, 101.325, 101.07, 100.51, 98.7, 96.22, 94.44, 95.4126, 95.39, 95.34, 95.73, 89.45, 88.47, 88.9101, 88.65, 89.02, 88.01, 87.19, 86.08, 87.19, 86.68, 87.375, 87, 86.49], [104.3033, 105.0541, 104.24, 101.1789, 101.42, 102.11, 102.14, 102.93, 101.97, 101.9, 101.325, 101.0915, 100.5745, 99.09, 96.62, 94.63, 95.45, 95.4298, 95.45, 95.74, 90.1097, 88.57, 88.95, 88.6699, 89.05, 88.04, 87.92, 86.47, 87.26, 86.78, 87.42, 87.01, 86.78], [904273, 307347, 103687, 304687, 362139, 218212, 168635, 330136, 319079, 116224, 164725, 196345, 322488, 1471691.0, 333690, 204486, 150119, 136722, 160824, 261182, 779800, 256312, 149654, 678559, 141314, 129329, 853053, 254601, 142271, 99496, 212892, 131000, 349731]], "text": {"content": "AMD Announces Pricing of Senior Notes Offering\nBy Advanced Micro Devices, Inc.\nPublished on: 2022-06-07T21:23:00Z\n\nSANTA CLARA, Calif., June  07, 2022  (GLOBE NEWSWIRE) -- Following the previous announcement of the launch of a senior notes offering, AMD (NASDAQ: AMD) announced today that it has priced an underwritten public offering (the \u201cOffering\u201d) of $1 billion aggregate principal amount of senior notes, consisting of $500 million aggregate principal amount of its 3.924% Senior Notes due 2032 (the \u201c2032 Notes\u201d) and $500 million aggregate principal amount of its 4.393% Senior Notes due 2052 (the \u201c2052 Notes,\u201d and together with the 2032 Notes, the \u201cNotes\u201d).\n\nArticle Content:\n\nJune 07, 2022 17:23 ET\n\n\r\n            | Source:\r\n            \nAdvanced Micro Devices, Inc.\n\n\n\n\n\nAdvanced Micro Devices, Inc.\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., June  07, 2022  (GLOBE NEWSWIRE) -- Following the previous announcement of the launch of a senior notes offering, AMD (NASDAQ: AMD) announced today that it has priced an underwritten public offering (the \u201cOffering\u201d) of $1 billion aggregate principal amount of senior notes, consisting of $500 million aggregate principal amount of its 3.924% Senior Notes due 2032 (the \u201c2032 Notes\u201d) and $500 million aggregate principal amount of its 4.393% Senior Notes due 2052 (the \u201c2052 Notes,\u201d and together with the 2032 Notes, the \u201cNotes\u201d).\nThe 2032 Notes will mature on June 1, 2032 and will bear interest at a rate of 3.924% per annum, and the 2052 Notes will mature on June 1, 2052 and will bear interest at a rate of 4.393% per annum. The Notes will be senior unsecured obligations of the Company.The Offering is expected to close on June 9, 2022, subject to the satisfaction of customary closing conditions. The Company intends to use the net proceeds from this offering for general corporate purposes.\nBarclays Capital Inc., BofA Securities, Inc., Credit Suisse Securities (USA) LLC, J.P. Morgan Securities LLC, Wells Fargo Securities, LLC, Goldman Sachs & Co. LLC, Morgan Stanley & Co. LLC, MUFG Securities Americas Inc., Citigroup Global Markets Inc., BNY Mellon Capital Markets, LLC, Standard Chartered Bank, Guzman & Company, Loop Capital Markets LLC and Stern Brothers & Co are acting as joint book-running managers and underwriters for the Offering.\nThe Offering is being made pursuant to an automatically effective shelf registration statement filed with the U.S. Securities and Exchange Commission (the \u201cSEC\u201d) on June 6, 2022 (the \u201cRegistration Statement\u201d). The Offering is being made only by means of a prospectus supplement and accompanying base prospectus. Copies of the preliminary prospectus supplement and the accompanying base prospectus, and, when available, the final prospectus supplement for the Offering may be obtained by contacting Barclays Capital Inc. at 1-888-603-5847 (toll free), BofA Securities, Inc. at 1-800-294-1322 (toll free), Credit Suisse Securities (USA) LLC at 1-800-221-1037 (toll free), J.P. Morgan Securities LLC at 1-212-834-4533 and Wells Fargo Securities, LLC at +1-800-645-3751 (toll free). Copies of the preliminary prospectus supplement and the accompanying base prospectus are, and, when available, the final prospectus supplement will be, also available on the SEC\u2019s website at http://www.sec.gov.\nThis press release does not constitute an offer to sell or the solicitation of an offer to buy the Notes or any other securities, nor will there be any offer, solicitation or sale of the Notes or any other securities in any jurisdiction in which such offer, solicitation or sale would be unlawful.\nAbout AMDFor more than 50 years AMD has driven innovation in high-performance computing, graphics and visualization technologies. Billions of people, leading Fortune 500 businesses and cutting-edge scientific research institutions around the world rely on AMD technology daily to improve how they live, work and play. AMD employees are focused on building leadership high-performance and adaptive products that push the boundaries of what is possible.\nCautionary Statement Regarding Forward Looking StatementsThis press release contains forward-looking statements, including statements regarding the potential Offering, the expected closing date of the Offering and the Company\u2019s intended use of proceeds from the Offering, which are made pursuant to the Safe Harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are commonly identified by words such as \u201cwill be,\u201d \u201cmay,\u201d \u201cexpects,\u201d \u201cbelieves,\u201d \u201cplans\u201d and \u201cintends\u201d and other terms with similar meaning. In particular, there can be no assurance that the Company will complete the Offering of the Notes. You are cautioned that the forward-looking statements in this press release are based on current beliefs, assumptions and expectations, speak only as of the date of this press release and involve risks and uncertainties that could cause actual results to differ materially from current expectations. Such statements are subject to certain known and unknown risks and uncertainties, many of which are difficult to predict and generally beyond the Company\u2019s control, that could cause actual results and other future events to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. Material factors that could cause actual results to differ materially from current expectations include, without limitation, market conditions and the risk factors detailed in the preliminary prospectus supplement and the accompanying base prospectus for the Offering, which are both a part of the Registration Statement, the Company\u2019s Quarterly Report on Form 10-Q for the quarter ended March 26, 2022 and those risk factors set forth from time to time in the Company\u2019s other filings with the SEC. For the reasons discussed above, you should not place undue reliance on the forward-looking statements in this press release. The Company undertakes no obligation to update the forward-looking statements set forth in this press release, whether as a result of new information, future events or otherwise, unless required by applicable securities laws.\nAMD, the AMD Arrow logo, EPYC, Instinct and combinations thereof, are trademarks of Advanced Micro Devices, Inc. Other names are for informational purposes only and may be trademarks of their respective owners.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654636980000, "published_utc": "2022-06-07T21:23:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/07/2458262/0/en/AMD-Announces-Pricing-of-Senior-Notes-Offering.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.077032345865638, "input_bin_label": ">+4%", "output_percentage_change": -8.609280469902309, "output_bin_label": "<-4%", "overall_percentage_change": -6.885514678031831, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [93.1971, 91.71355, 90.36236666666667, 89.943025, 89.59342000000001, 88.95701666666668, 88.61744285714285, 88.7358875, 88.57412222222223, 88.36406, 87.61544, 87.47945, 87.66645000000001, 87.57795999999999, 87.98646, 88.56096, 89.00195, 89.03344999999999, 89.25979, 89.50254, 89.35045, 89.24394, 88.81494, 88.67992000000001, 87.91882000000001, 87.22282, 87.04383, 87.26283000000001, 87.72539, 88.39529, 89.52279, 90.13529000000001, 91.24412, 92.10916999999999, 93.18977, 94.34927, 94.90127, 95.24392, 95.43252, 95.70652, 96.14093, 96.86093, 97.3621, 98.11305999999999, 98.64456, 99.28906, 100.06706, 100.78438, 101.01638, 100.98938000000001, 100.71347, 100.26446999999999, 99.84347, 99.32247, 99.15866, 98.81866, 98.35416000000001, 97.90920000000001, 97.83157, 97.61057, 97.33456, 96.93156, 96.21256000000001, 95.53954999999999, 94.64336, 94.00236, 93.37886, 92.87885000000001, 92.47698, 92.21997, 92.25698, 92.40697, 92.42378, 92.4528, 92.6113, 92.43471, 92.45171, 92.20571, 91.99021, 91.81622, 91.41722, 91.11923, 91.24942, 91.41576, 91.57025999999999, 92.02985, 92.62084999999999, 93.44685, 94.25235, 95.03735, 95.88335, 96.88732, 97.87133, 98.65601, 99.41301000000001, 99.93751, 100.33102, 100.63252, 100.81451999999999, 101.22847, 101.73546999999999, 102.015, 102.27199, 102.42096000000001, 102.47295999999999, 102.56945999999998, 102.52994999999999, 102.37044999999999, 102.28645, 102.13649999999998, 101.8865, 101.85443000000001, 102.03444, 102.44101, 103.12851, 103.83651, 104.5085, 105.00750000000001, 105.64649999999999, 106.0125, 106.4875, 106.7576, 106.87458999999998, 106.91092, 106.94899000000001, 106.82299, 106.64299999999999, 106.628, 106.59229, 106.53729000000001, 106.30870999999999, 106.20918000000002, 105.96318, 105.74953000000001, 105.39846, 105.14246, 104.99146], "in_sma_50": [93.1971, 91.71355, 90.36236666666667, 89.943025, 89.59342000000001, 88.95701666666668, 88.61744285714285, 88.7358875, 88.57412222222223, 88.36406, 88.12286363636363, 88.18513333333334, 88.28858461538462, 88.25369285714285, 88.52211333333334, 88.70948125, 88.84362352941176, 88.9012, 88.935, 88.9333, 88.70742857142857, 88.6664090909091, 88.5174347826087, 88.4312875, 88.280796, 88.13768846153847, 88.17703333333333, 88.31606785714287, 88.51789310344827, 88.75396333333333, 88.97044838709678, 89.125434375, 89.34370303030303, 89.51301764705882, 89.68336, 89.86312777777778, 89.99439459459458, 90.13918684210526, 90.29087435897435, 90.4921025, 90.7193463414634, 90.96721904761905, 91.20844651162791, 91.46757272727272, 91.67473777777778, 91.91224347826088, 92.13751489361702, 92.35693541666666, 92.47975306122449, 92.591558, 92.668616, 92.79681599999999, 92.986216, 93.16051599999999, 93.37965400000002, 93.64815399999999, 93.87365399999999, 94.046756, 94.25313, 94.44086000000001, 94.61244, 94.687238, 94.69543800000001, 94.75283400000001, 94.711034, 94.73643399999999, 94.74903599999999, 94.815836, 94.89656799999999, 94.984346, 95.193746, 95.31984399999999, 95.41720600000001, 95.50741, 95.64953, 95.778812, 95.83061199999999, 95.804412, 95.749532, 95.668532, 95.57263200000001, 95.51663200000002, 95.418266, 95.36872799999999, 95.325628, 95.314928, 95.37452800000001, 95.444998, 95.513498, 95.53469799999999, 95.521116, 95.52191, 95.52011199999998, 95.477318, 95.479318, 95.44461799999999, 95.42732, 95.41462600000001, 95.47312600000001, 95.582516, 95.72551599999998, 95.872016, 96.005816, 96.097016, 96.14217799999999, 96.194778, 96.26247800000002, 96.30687599999999, 96.364102, 96.48770199999998, 96.635904, 96.85659, 97.17019199999999, 97.477308, 97.839208, 98.16160800000002, 98.48840600000001, 98.73260599999999, 98.998006, 99.24620799999998, 99.482008, 99.726716, 100.06035399999999, 100.36893199999999, 100.70674600000001, 101.039264, 101.326664, 101.61706400000001, 101.91842199999999, 102.190422, 102.460306, 102.744706, 103.00310599999999, 103.235686, 103.472386, 103.66178599999999, 103.80078599999999], "in_sma_200": [93.1971, 91.71355, 90.36236666666667, 89.943025, 89.59342000000001, 88.95701666666668, 88.61744285714285, 88.7358875, 88.57412222222223, 88.36406, 88.12286363636363, 88.18513333333334, 88.28858461538462, 88.25369285714285, 88.52211333333334, 88.70948125, 88.84362352941176, 88.9012, 88.935, 88.9333, 88.70742857142857, 88.6664090909091, 88.5174347826087, 88.4312875, 88.280796, 88.13768846153847, 88.17703333333333, 88.31606785714287, 88.51789310344827, 88.75396333333333, 88.97044838709678, 89.125434375, 89.34370303030303, 89.51301764705882, 89.68336, 89.86312777777778, 89.99439459459458, 90.13918684210526, 90.29087435897435, 90.4921025, 90.7193463414634, 90.96721904761905, 91.20844651162791, 91.46757272727272, 91.67473777777778, 91.91224347826088, 92.13751489361702, 92.35693541666666, 92.47975306122449, 92.591558, 92.67897843137256, 92.75515192307692, 92.83769622641509, 92.92218333333332, 93.03545090909091, 93.14553214285715, 93.22815438596491, 93.3142224137931, 93.38684067796609, 93.42806, 93.44218852459016, 93.42876612903225, 93.3733888888889, 93.331146875, 93.28282153846153, 93.27535454545455, 93.25064776119402, 93.25019705882353, 93.2549768115942, 93.25547571428572, 93.27525774647887, 93.28685, 93.24330547945206, 93.21245135135136, 93.19328533333334, 93.16474342105262, 93.14688961038961, 93.11628846153846, 93.09487974683545, 93.07556875, 93.04587037037038, 93.02250609756098, 93.00307831325301, 92.99855952380952, 93.00234117647058, 93.03277906976744, 93.08642528735632, 93.15385227272728, 93.22493258426967, 93.29354444444445, 93.35768131868133, 93.44259456521739, 93.52654623655914, 93.6004159574468, 93.67714842105264, 93.75202187500001, 93.83329072164949, 93.91698163265306, 93.99155757575757, 94.087037, 94.18716534653466, 94.28302647058823, 94.37561844660195, 94.44854519230769, 94.51484476190475, 94.58385566037735, 94.64606261682242, 94.69971018518518, 94.75255688073395, 94.81880636363636, 94.88079909909911, 94.95904464285715, 95.05339026548673, 95.14963859649123, 95.26385913043478, 95.38149827586207, 95.48900598290598, 95.57325169491526, 95.66801428571428, 95.75161416666667, 95.8400305785124, 95.9261393442623, 96.01446341463415, 96.09812903225806, 96.19866959999999, 96.28955317460318, 96.36727322834646, 96.43690390625, 96.51485736434108, 96.58128153846154, 96.63916641221374, 96.70515757575757, 96.76248721804511, 96.8183828358209, 96.88013555555555, 96.94050220588235, 96.99677591240876], "in_ema_10": [93.1971, 92.65762727272727, 91.74896776859504, 91.19188271975958, 90.64699495253055, 89.76117768843407, 89.18278174508242, 89.25227597324924, 88.89368034174937, 88.45364755234039, 87.95496617918758, 88.12135414660801, 88.37747157449746, 88.27249492458883, 89.00113221102723, 89.45910817265863, 89.73743395944797, 89.76335505773015, 89.72336322905194, 89.57384264195159, 88.59496216159675, 88.45133267767007, 87.86745400900278, 87.60971691645682, 87.07504111346466, 86.61776091101653, 87.08725892719534, 87.99321184952345, 89.11608242233737, 90.29497652736694, 91.2349807951184, 91.72498428691505, 92.5619507802032, 93.02348700198444, 93.46921663798726, 93.95754088562593, 94.09616981551211, 94.35077530360081, 94.66063433930975, 95.3296099139807, 96.14406265689331, 97.05059671927634, 97.83048822486245, 98.69949036579655, 99.07958302656081, 99.7196588399134, 100.22517541447459, 100.66963443002466, 100.25242817002017, 99.85562304819831, 99.34550976670769, 98.85359890003355, 98.54021728184561, 98.33290504878278, 98.48181322173136, 98.61239263596201, 98.47468488396892, 98.42839672324729, 98.27754277356595, 97.8379895420085, 97.1928823525524, 96.35963101572469, 95.192425376502, 94.37014803531981, 93.6101211198071, 93.46100818893308, 93.12627942730887, 93.14331953143453, 93.22271598026461, 93.23493125658013, 93.49403466447464, 93.6060101800247, 92.9700265109293, 92.60458532712397, 92.45375163128324, 92.19381497104993, 92.12039406722266, 91.87304969136399, 91.79158611111599, 91.74766136364035, 91.55172293388755, 91.47504603681708, 91.46321948466851, 91.67417957836514, 91.97341965502602, 92.63643426320311, 93.55708257898436, 94.55034029189629, 95.44664205700606, 96.16543441027768, 96.70444633568172, 97.51631063828503, 98.1951814313241, 98.60883935290153, 99.02359583419215, 99.35839659161175, 99.77234266586416, 100.1837349084343, 100.38669219780988, 100.95992998002626, 101.54903362002148, 101.98830023456303, 102.32133655555155, 102.25563899999673, 102.10188645454278, 102.05245255371682, 101.90473390758648, 101.63841865166165, 101.42416071499589, 101.53613149408756, 101.56592576788981, 101.94381199190984, 102.61222799338077, 103.23285926731154, 104.15143030961852, 105.01662479877878, 105.55176574445535, 105.52962651819074, 105.76969442397423, 105.75702271052437, 105.88301858133812, 105.96706974836755, 106.11669343048254, 106.16620371584935, 106.62065758569491, 106.8078107519322, 106.69002697885361, 106.43365843724385, 106.44442963047223, 106.20907878856819, 105.83728264519215, 105.74868580061175, 105.49074292777324, 105.26560784999629, 105.24549733181514, 105.21722508966693, 105.11409325518203], "in_ema_50": [93.1971, 93.0807431372549, 92.8681649750096, 92.70411928971512, 92.52729108227531, 92.26249535355863, 92.03965239851712, 91.94260720641842, 91.75975986499024, 91.55245555655925, 91.3233749464981, 91.22716808585113, 91.1606124746413, 91.0288276717142, 91.0778932532156, 91.09523077269735, 91.0911001541602, 91.04360603046766, 90.9847744214297, 90.90305777745206, 90.63980060970884, 90.5286319583477, 90.3212346266478, 90.16941758246553, 89.95371493217276, 89.74219669953852, 89.72093408387035, 89.81305431587543, 89.98387571525286, 90.20411588328217, 90.41042506432994, 90.54844761082681, 90.77510848883361, 90.94472776378132, 91.122385498535, 91.31974292996499, 91.45308634447618, 91.61165158586927, 91.78590054328616, 92.04292405139259, 92.34747997094583, 92.69189252110482, 93.03103399086541, 93.40667971671382, 93.69622168860741, 94.04538946552478, 94.37694281981793, 94.70214898374664, 94.84618235693306, 94.9726065782298, 95.05407298692668, 95.11626620312565, 95.19523615594426, 95.28169748316212, 95.43347013088126, 95.5811771845722, 95.67034670674585, 95.77033703197151, 95.84203754052164, 95.84274195069727, 95.78184618792483, 95.65746006290816, 95.43324594279412, 95.24644806268455, 95.04815598179496, 94.95960084525399, 94.82863610622442, 94.76555233735289, 94.71906008882925, 94.66301459514968, 94.66289637573205, 94.6412102433504, 94.4634412141994, 94.3260552842308, 94.22601390053548, 94.10044864953409, 94.00984282014059, 93.88239800366449, 93.78602945450118, 93.6983420249129, 93.57958351413201, 93.4835214155386, 93.40220685022337, 93.37166932668521, 93.3696430785799, 93.45789236961598, 93.62424953159181, 93.83584758917644, 94.05718689940483, 94.26670898178111, 94.45742627661323, 94.7206526971382, 94.97670945411319, 95.19214437748131, 95.41558969601145, 95.62929206087375, 95.8648139408395, 96.10678202159089, 96.31043762858732, 96.59393027060351, 96.89220751489356, 97.1695719260742, 97.43037302701248, 97.60800545732572, 97.75710328252865, 97.9168247224295, 98.0471453215499, 98.1409827599205, 98.23192461247264, 98.38126090217959, 98.51140753346667, 98.71269743411503, 98.98357596611052, 99.25973769292972, 99.61366954810894, 99.97823152661448, 100.29123813341391, 100.49275820661337, 100.74206180635403, 100.93649075512445, 101.1527068039431, 101.35633790967083, 101.56942269752687, 101.75842572899641, 102.02929922982008, 102.24971886786635, 102.40306322598923, 102.51588427595044, 102.67184567689355, 102.76902819936832, 102.82374081900093, 102.92280980649109, 102.97799373564831, 103.02797437346604, 103.11138714313404, 103.18897980418761, 103.24627471382732], "in_ema_200": [93.1971, 93.16757661691544, 93.1127748595332, 93.06871739824432, 93.02022269776428, 92.94813092962733, 92.88476644276537, 92.85173394084731, 92.79629380213241, 92.73338043096692, 92.66350500379312, 92.6257596803723, 92.59495610146313, 92.54724609050331, 92.54458692542367, 92.53439203064333, 92.51902395073644, 92.49276500595299, 92.46341809047087, 92.42797114429703, 92.34600128216474, 92.30081718980489, 92.23056030234414, 92.17304129436063, 92.0983742168048, 92.02336551813013, 91.99527232889501, 91.99601588781148, 92.01763762027107, 92.05328301708431, 92.08723044975014, 92.10556646517551, 92.14758371427824, 92.1769649708526, 92.20978123979934, 92.24903714786105, 92.27362384290721, 92.30569226238077, 92.3429988070337, 92.40267046069505, 92.47636627700655, 92.56247208519554, 92.64981067141251, 92.74891703289099, 92.82892780868312, 92.9261524076017, 93.0214145727002, 93.11741741277282, 93.1697316673721, 93.21849055625398, 93.25661502833107, 93.29028055043723, 93.32848671411448, 93.36899928412329, 93.42654058477878, 93.48398794214417, 93.52748059943626, 93.57417332979013, 93.61421837128476, 93.63656445714264, 93.64306530831536, 93.63278605151619, 93.59604191170011, 93.5669260717827, 93.53332481733712, 93.52592855049795, 93.50696408730892, 93.5041087232561, 93.50486386033813, 93.50272491645417, 93.51424009141483, 93.52016705567937, 93.48621613970246, 93.46108065572533, 93.44430373377782, 93.420222104586, 93.40400098911748, 93.37769252156407, 93.3582627452301, 93.34027008109847, 93.31370022954525, 93.29197186905226, 93.273245780803, 93.26678064865571, 93.26731019444023, 93.29072004325177, 93.33459347565723, 93.39116468485467, 93.45175011087602, 93.51093667693695, 93.56684775477838, 93.64249802587513, 93.71819555795598, 93.7853806767823, 93.85607340636656, 93.9258139694873, 94.00252328322375, 94.08244842468422, 94.15426485826944, 94.24765028256527, 94.34667863796264, 94.44238332813218, 94.53569294675773, 94.60956664878006, 94.6772326522748, 94.74840446668003, 94.81299745706133, 94.86898753211544, 94.92461949697002, 94.99541930297033, 95.06213154871193, 95.14752625967002, 95.25173097350415, 95.35893464540959, 95.48755221112691, 95.62110890554355, 95.74388294628442, 95.84026222045074, 95.949811850098, 96.04682864760947, 96.15034279041933, 96.25178515071367, 96.35664300991056, 96.45646745757314, 96.57795235849281, 96.68812198676652, 96.78236952918677, 96.8669230662098, 96.96270393122263, 97.04416956374779, 97.11501563774034, 97.19695578064841, 97.26793134502007, 97.33742954059201, 97.4152163113324, 97.49158231818483, 97.56281035481982], "in_macd": [0.0, -0.23669173789173215, -0.6244508859505942, -0.8393681570969846, -1.0372735044954737, -1.3735552039729697, -1.5571541969656124, -1.4451345567522793, -1.523180313773139, -1.6313052765242588, -1.7582623809415168, -1.5856770652463155, -1.379748660468067, -1.3406828315339112, -0.9374263236050524, -0.6714284746738315, -0.49766117451774505, -0.4443863818083855, -0.42443392163085036, -0.4552103824988194, -0.8499416793896728, -0.861142078043315, -1.064719118834148, -1.1155670098373918, -1.284758183588238, -1.4113694087937318, -1.1243398056493987, -0.65770020426109, -0.11716262249805709, 0.42182451560687184, 0.8285315381607887, 1.0152845440003375, 1.3413481862506984, 1.4835729978570953, 1.6079784998523365, 1.7413676709329167, 1.7115572759569346, 1.7306396471186787, 1.7704205402269508, 1.963691376249372, 2.209929309016246, 2.483037326893239, 2.6854662602510757, 2.9147713646168825, 2.916024408041764, 3.0281625542231723, 3.0735338932060614, 3.087592533227337, 2.7208237465405603, 2.3781322612840654, 2.001173037663932, 1.6503226711505619, 1.3957211284845243, 1.201879793022698, 1.1760658715865304, 1.1462758662267305, 1.0025796983097734, 0.9076966072260007, 0.7734435118500897, 0.5207455765914801, 0.19157829880663257, -0.20250863733599545, -0.7219498706405005, -1.0624665078945554, -1.3554277877044854, -1.362101978009079, -1.445141848156453, -1.3660973948741315, -1.2598819697113584, -1.1854490073221484, -1.0043274669052948, -0.8948604199472925, -1.1181297088554345, -1.2123477590386784, -1.207343123039351, -1.2495640706405737, -1.2073056783550271, -1.2426040242469298, -1.2030502607805005, -1.148379360505885, -1.1626585200000648, -1.1239010692333977, -1.058391373399317, -0.8982012541743245, -0.7068990097197059, -0.3654867212185735, 0.07209255576913165, 0.5194029003518779, 0.9006357583542979, 1.182677048716812, 1.3686333069926775, 1.661439682485252, 1.8783262765892772, 1.9646399753706163, 2.0433559504799916, 2.07974760105877, 2.1459912292779535, 2.20533662199351, 2.1680677801382586, 2.292810792586266, 2.417104482765339, 2.4681937900821254, 2.468526509033069, 2.2922797616694766, 2.084197213032269, 1.930922313524107, 1.7417648017895146, 1.5098976367349053, 1.3126239588518303, 1.2691460179593719, 1.1934963945483759, 1.2757265027642717, 1.4832272826739938, 1.661251799324944, 1.9620271123782373, 2.225175552948457, 2.330196404643658, 2.184107369309203, 2.1580363886989034, 2.0212795077227526, 1.9509283387787946, 1.865224963238333, 1.8122969628776957, 1.718187595496829, 1.8064917937540201, 1.7740646921748464, 1.6095811830495705, 1.3921701011645382, 1.3027241526658457, 1.11067363287151, 0.8689101357919498, 0.7641859128858499, 0.5920608275561534, 0.4442755233513367, 0.3954206494204868, 0.3474526353786871, 0.2708115687034649], "in_signal": [0.0, -0.04733834757834643, -0.162760855252796, -0.29808231562163373, -0.4459205533964018, -0.6314474835117154, -0.816588826202495, -0.9422979723124519, -1.0584744406045894, -1.1730406077885234, -1.2900849624191222, -1.3492033829845609, -1.3553124384812623, -1.3523865170917921, -1.2693944783944444, -1.149801277650322, -1.0193732570238065, -0.9043758819807224, -0.8083874899107479, -0.7377520684283623, -0.7601899906206244, -0.7803804081051625, -0.8372481502509597, -0.8929119221682462, -0.9712811744522447, -1.0592988213205423, -1.0723070181863137, -0.989385655401269, -0.8149410488206267, -0.567587935935127, -0.2883640411159439, -0.027634324092687595, 0.2461621779759896, 0.49364434195221074, 0.7165111735322359, 0.9214824730123721, 1.0794974336012846, 1.2097258763047636, 1.3218648090892011, 1.4502301225212355, 1.6021699598202377, 1.778343433234838, 1.9597679986380856, 2.150768671833845, 2.3038198190754287, 2.4486883661049776, 2.5736574715251948, 2.676444483865623, 2.6853203364006104, 2.6238827213773015, 2.4993407846346276, 2.3295371619378145, 2.1427739552471565, 1.954595122802265, 1.7988892725591181, 1.6683665912926406, 1.5352092126960672, 1.409706691602054, 1.282454055651661, 1.130112359839625, 0.9424055476330266, 0.7134227106392224, 0.4263481943832778, 0.12858525392771114, -0.16821735439872815, -0.40699427912079833, -0.6146237929279293, -0.7649185133171699, -0.8639112045960076, -0.9282187651412358, -0.9434405054940477, -0.9337244883846967, -0.9706055324788443, -1.0189539777908112, -1.0566318068405192, -1.0952182596005302, -1.1176357433514297, -1.1426293995305299, -1.154713571780524, -1.1534467295255961, -1.15528908762049, -1.1490114839430716, -1.1308874618343208, -1.0843502203023214, -1.0088599781857983, -0.8801853267923534, -0.6897297502800565, -0.44790322015366957, -0.1781954244520761, 0.09397907018170151, 0.3489099175438967, 0.6114158705321677, 0.8647979517435896, 1.084766356468995, 1.2764842752711945, 1.4371369404287095, 1.5789077981985584, 1.7041935629575489, 1.7969684063936908, 1.896136883632206, 2.0003304034588325, 2.093903080783491, 2.168827766433407, 2.193518165480621, 2.1716539749909507, 2.1235076426975823, 2.047159074515969, 1.9397067869597566, 1.8142902213381715, 1.7052613806624117, 1.6029083834396045, 1.537472007304538, 1.5266230623784294, 1.5535488097677324, 1.6352444702898334, 1.7532306868215584, 1.8686238303859786, 1.9317205381706235, 1.9769837082762796, 1.9858428681655744, 1.9788599622882186, 1.9561329624782415, 1.9273657625581326, 1.8855301291458721, 1.869722462067502, 1.850590908088971, 1.8023889630810912, 1.7203451906977807, 1.6368209830913938, 1.5315915130474171, 1.3990552375963237, 1.2720813726542288, 1.1360772636346137, 0.9977169155779584, 0.8772576623464642, 0.7712966569529088, 0.6711996393030202], "in_upper_bb": [null, 95.9096630609172, 95.90421105399237, 94.7688152713787, 94.05555647572551, 94.02147620413625, 93.57754861119976, 93.37667592493385, 93.02236353062465, 92.76330507786403, 92.59251146434535, 92.46855640231435, 92.45694758090329, 92.26702918529392, 92.91293910979476, 93.20846914164481, 93.33800208185336, 93.28867306557846, 93.20902683036346, 93.0933600263888, 92.64964214432501, 92.45481788934293, 92.55809297342651, 92.51310771644228, 92.60122978656854, 92.68966727523244, 92.81291348347169, 93.23005402955513, 94.21966255976751, 95.40640127751664, 96.3235009243143, 96.85499597750123, 97.78383025431728, 98.39049416507234, 98.83156756998277, 99.42864505699428, 99.79283532263165, 100.28236937260462, 100.81554759877169, 101.66810564237426, 102.29678752415322, 103.34151630684742, 103.93396430629349, 104.67918148504336, 104.44044759429485, 103.99328737310702, 104.13087153965664, 104.53226678889561, 104.48658824504048, 104.48840009750901, 104.45078552778367, 104.27416747480785, 104.25921195822971, 104.16401182444115, 104.13087159460784, 104.1212201300873, 103.89281978684193, 103.72256704228491, 103.60541404207986, 103.75490603963384, 103.99951317670748, 104.22995232406612, 104.70253296178642, 104.50397741147506, 104.48435789304477, 103.70534084783505, 102.86602161932406, 101.70146927878677, 101.348128945519, 101.00339737403928, 100.80072648754123, 100.61696335262262, 100.47943191759965, 100.1524007295488, 99.3517372601818, 98.41026671080218, 97.65562841517482, 96.65792668300989, 95.61257971171477, 94.94243884505438, 94.61377223242467, 94.53191742797826, 94.47669980911853, 94.5369223145076, 94.62738197620487, 95.21041791105539, 96.36970518086179, 97.63178359772951, 98.77170157592563, 99.7377066937241, 100.44329265982363, 101.58478775361054, 102.56252892526821, 103.26429225888072, 103.96561857557137, 104.50809577676489, 105.11692911880127, 105.58112838185112, 105.84692469054764, 106.35836398955678, 106.6678610826578, 106.7450992690528, 106.55131994214923, 106.02848922865321, 105.26054530635948, 104.77994810197302, 104.53623758259798, 104.43538390922934, 104.37284469752417, 104.32240931891087, 104.162181069439, 104.40142810069817, 105.09334457557244, 105.72951841718917, 106.92619097978645, 108.041036718474, 108.73765102278321, 108.92495767532596, 109.2573499000418, 109.41664346888052, 109.63400758021731, 109.83598442002565, 110.08807224556432, 110.24447457032846, 110.65655287319723, 110.84981003647727, 110.75649346077023, 110.4067700382627, 109.9571930712489, 109.63960206535975, 109.18898148218976, 109.01185203714056, 109.10122185491977, 109.17931866484332, 108.91243400733173, 108.43587088050738, 108.15251113587563], "in_lower_bb": [null, 87.5174369390828, 84.82052227934098, 85.11723472862131, 85.13128352427451, 83.8925571291971, 83.65733710308594, 84.09509907506616, 84.12588091381981, 83.96481492213596, 83.65321580838192, 83.90171026435233, 84.12022164986595, 84.24035652899178, 84.13128755687191, 84.21049335835518, 84.34924497697016, 84.51372693442154, 84.66097316963655, 84.77323997361121, 84.31624785567499, 84.26857211065706, 83.9232970265735, 83.74477228355772, 83.30405021343147, 83.09411272476757, 83.23286651652829, 83.06622597044486, 82.7655174402325, 82.49142872248336, 82.54973907568571, 82.52423402249875, 82.27522974568271, 82.39859583492768, 82.27702243001723, 82.14344494300572, 82.15226467736835, 82.22438062739536, 82.3423624012283, 82.43370435762574, 83.36693247584677, 83.65470369315257, 84.67225569370649, 85.54304851495667, 87.39388240570514, 89.64504262689297, 90.83745846034334, 91.49603321110439, 91.96231175495953, 92.20749990249098, 92.40361447221633, 92.85123252519216, 92.94635804177028, 93.27151817555885, 93.67234840539217, 93.9864998699127, 94.52840021315808, 94.97101295771509, 95.24253595792014, 94.84504396036617, 94.04851682329253, 92.96607767593389, 91.3534970382136, 90.35804258852491, 89.31766210695523, 89.11567915216496, 88.86699838067595, 89.08658072121322, 88.960421054481, 88.8271426259607, 88.79081351245878, 88.72156664737737, 88.15690808240034, 87.83994927045119, 87.9029227398182, 88.02680328919783, 88.1749415848252, 88.42663331699012, 88.85461028828524, 89.0937511549456, 89.06042776757532, 88.99428257202173, 89.19650019088148, 89.3316376854924, 89.55417802379515, 89.25414208894462, 88.70285481913822, 88.02077640227049, 87.47085842407436, 87.11586330627591, 86.85727734017637, 86.42176224638946, 86.5582210747318, 86.8074777411193, 87.01765142442864, 87.4592642232351, 87.83494088119872, 88.49824161814887, 89.21994530945236, 89.90745601044324, 90.9509589173422, 92.1572207309472, 93.59200005785075, 95.0484807713468, 96.62542469364051, 97.72702189802698, 98.32473241740203, 98.56758609077066, 98.72812530247585, 99.04256068108913, 99.459788930561, 99.46800189930185, 99.21308542442753, 99.13245158281082, 98.67527902021355, 98.36493328152596, 98.3007989772168, 98.45299232467404, 98.67560009995817, 98.73235653111945, 98.73999241978265, 98.77604557997435, 98.82095775443565, 99.10745542967152, 99.42094712680279, 99.80968996352271, 100.39500653922977, 101.2287299617373, 102.28159692875107, 102.91018793464022, 103.60722851781027, 103.95492796285947, 103.73654814508023, 103.48113133515668, 103.43501599266831, 103.52957911949262, 103.48194886412436], "out_sma_10": [104.3033, 104.67869999999999, 104.53246666666666, 103.694075, 103.23925999999999, 103.05104999999999, 102.92089999999999, 102.9220375, 102.81625555555556, 102.72463, 102.4268, 102.03054, 101.66399, 101.4551, 100.97510000000001, 100.22710000000001, 99.5581, 98.80807999999999, 98.15608, 97.54008, 96.41855000000001, 95.16640000000001, 94.00395, 92.96194, 92.20494, 91.54594, 90.79294, 89.89696, 89.07795999999999, 88.18196, 87.91299000000001, 87.75699, 87.53999], "out_sma_50": [104.3033, 104.67869999999999, 104.53246666666666, 103.694075, 103.23925999999999, 103.05104999999999, 102.92089999999999, 102.9220375, 102.81625555555556, 102.72463, 102.59739090909092, 102.4719, 102.32594615384616, 102.09480714285714, 101.72982, 101.28608125, 100.94278235294118, 100.63650555555556, 100.36353157894736, 100.13235499999999, 99.65508571428572, 99.15121818181818, 98.70768695652174, 98.28944583333333, 97.91986800000001, 97.53987307692309, 97.18358148148148, 96.80095357142856, 96.4719551724138, 96.14889, 95.86731290322581, 95.59052187500001, 95.32353636363636], "out_sma_200": [104.3033, 104.67869999999999, 104.53246666666666, 103.694075, 103.23925999999999, 103.05104999999999, 102.92089999999999, 102.9220375, 102.81625555555556, 102.72463, 102.59739090909092, 102.4719, 102.32594615384616, 102.09480714285714, 101.72982, 101.28608125, 100.94278235294118, 100.63650555555556, 100.36353157894736, 100.13235499999999, 99.65508571428572, 99.15121818181818, 98.70768695652174, 98.28944583333333, 97.91986800000001, 97.53987307692309, 97.18358148148148, 96.80095357142856, 96.4719551724138, 96.14889, 95.86731290322581, 95.59052187500001, 95.32353636363636], "out_ema_10": [104.3033, 104.43980909090908, 104.40348016528924, 103.81719286250937, 103.38133961478039, 103.15018695754758, 102.96651660162982, 102.9598772195153, 102.7798995432398, 102.61991780810528, 102.38447820663158, 102.14939125997128, 101.86304739452196, 101.35885695915432, 100.49724660294444, 99.43047449331817, 98.70675185816941, 98.11094242941134, 97.62713471497291, 97.28401931225055, 95.97959761911409, 94.63239805200243, 93.59923476982016, 92.70299208439832, 92.03881170541679, 91.31175503170465, 90.69507229866744, 89.92687733527335, 89.44199054704183, 88.95799226576149, 88.6783573083503, 88.37501961592298, 88.08501604939153], "out_ema_50": [104.3033, 104.3327431372549, 104.3291061514802, 104.20556865534373, 104.09633066885966, 104.01843534851223, 103.94477121719802, 103.90497626750398, 103.82909484524893, 103.75344406700388, 103.65821096633707, 103.55755563432385, 103.4405730604288, 103.2699623521767, 103.00917951483643, 102.6805842397448, 102.39703191661756, 102.12380713557373, 101.86208920868849, 101.622007278936, 101.17054424838949, 100.67640525825657, 100.21654622852101, 99.76373657250058, 99.34359004024566, 98.90031199945172, 98.46971152888499, 97.99913460618362, 97.57799207260778, 97.15454140309376, 96.77279468140381, 96.38993998801543, 96.01307959632855], "out_ema_200": [104.3033, 104.31077064676617, 104.31006646122621, 104.27891057603989, 104.25046370463652, 104.22916555832172, 104.2083778413235, 104.19565766379789, 104.17351181639692, 104.15088980827358, 104.12277150172359, 104.09260959623381, 104.05760353059965, 104.00817463974792, 103.93466046422805, 103.84207677801683, 103.75857352649427, 103.67570015807145, 103.59385239530458, 103.51570461027669, 103.38231152957741, 103.23492534520351, 103.09278678455472, 102.94927547326562, 102.81097422477542, 102.66399935686721, 102.51729289560484, 102.35761833942966, 102.20739328132589, 102.05388688051669, 101.90827606578517, 101.76003451289179, 101.61097944311179], "out_macd": [0.0, 0.05989287749288508, 0.04119250655432438, -0.2181185248824704, -0.39956370877304437, -0.482125448758282, -0.5389231031767991, -0.5142611731266413, -0.565659818550273, -0.6050671923887307, -0.6749155087306633, -0.7405754088990619, -0.8248209100691923, -0.9998472040335997, -1.3226188337318234, -1.719176448638052, -1.9448648768564567, -2.1011339886873373, -2.198011110621067, -2.2257295268298947, -2.6712225363743443, -3.1126393098194427, -3.392693598873933, -3.595790337034856, -3.6836126779069787, -3.791010663742327, -3.8415246336846423, -3.9529925630276495, -3.9322566949855258, -3.9094892007076822, -3.7960447057525926, -3.696610475166665, -3.5949271267000142], "out_signal": [0.0, 0.011978575498577016, 0.01782136170972649, -0.02936661560871289, -0.1034060342415792, -0.1791499171449198, -0.2511045543512957, -0.3037358781063648, -0.3561206661951465, -0.40590997143386337, -0.4597110788932234, -0.5158839448943912, -0.5776713379293514, -0.6621065111502011, -0.7942089756665256, -0.979202470260831, -1.1723349515799562, -1.3580947590014325, -1.5260780293253595, -1.6660083288262666, -1.8670511703358823, -2.1161687982325947, -2.3714737583608625, -2.6163370740956613, -2.8297921948579248, -3.022035888634805, -3.185933637644773, -3.3393454227213484, -3.457927677174184, -3.548239981880884, -3.5978009266552258, -3.6175628363575134, -3.6130356944260136], "out_upper_bb": [null, 105.74049154262974, 105.43817682633882, 107.12821001724475, 106.8423276058048, 106.40303881800044, 106.05737628611047, 105.82585741755196, 105.60569678295418, 105.41762804356904, 105.28799775730126, 105.18061622326553, 105.12477559799525, 105.29210084892438, 105.91137855851449, 106.66396164297703, 106.86967687715675, 106.94647508376472, 106.94128616848884, 106.86028643355604, 107.20920802402364, 107.30991785865733, 107.12517915163193, 107.20872066990238, 107.01461746674082, 106.63657528927767, 106.06420587336609, 105.26156085351134, 104.34566048906382, 103.25787242684943, 102.02528164352692, 100.62393137293756, 99.08311501608034], "out_lower_bb": [null, 103.61690845737024, 103.62675650699451, 100.25993998275524, 99.63619239419518, 99.69906118199954, 99.78442371388951, 100.01821758244805, 100.02681432815693, 100.03163195643097, 99.90678406088058, 99.76318377673448, 99.52711670969707, 98.8975134367899, 97.54826144148552, 95.90820085702296, 95.01588782872561, 94.32653602734639, 93.78577698940587, 93.40442356644394, 91.63614197597636, 89.88702214134265, 88.54276084836809, 87.20831933009761, 86.16542253325917, 85.13646471072234, 84.28683412663389, 83.44347914648866, 82.88837951093618, 82.46416757315056, 82.30625835647307, 82.29945862706242, 82.46082498391965], "overall_sma_10": [93.1971, 91.71355, 90.36236666666667, 89.943025, 89.59342000000001, 88.95701666666668, 88.61744285714285, 88.7358875, 88.57412222222223, 88.36406, 87.61544, 87.47945, 87.66645000000001, 87.57795999999999, 87.98646, 88.56096, 89.00195, 89.03344999999999, 89.25979, 89.50254, 89.35045, 89.24394, 88.81494, 88.67992000000001, 87.91882000000001, 87.22282, 87.04383, 87.26283000000001, 87.72539, 88.39529, 89.52279, 90.13529000000001, 91.24412, 92.10916999999999, 93.18977, 94.34927, 94.90127, 95.24392, 95.43252, 95.70652, 96.14093, 96.86093, 97.3621, 98.11305999999999, 98.64456, 99.28906, 100.06706, 100.78438, 101.01638, 100.98938000000001, 100.71347, 100.26446999999999, 99.84347, 99.32247, 99.15866, 98.81866, 98.35416000000001, 97.90920000000001, 97.83157, 97.61057, 97.33456, 96.93156, 96.21256000000001, 95.53954999999999, 94.64336, 94.00236, 93.37886, 92.87885000000001, 92.47698, 92.21997, 92.25698, 92.40697, 92.42378, 92.4528, 92.6113, 92.43471, 92.45171, 92.20571, 91.99021, 91.81622, 91.41722, 91.11923, 91.24942, 91.41576, 91.57025999999999, 92.02985, 92.62084999999999, 93.44685, 94.25235, 95.03735, 95.88335, 96.88732, 97.87133, 98.65601, 99.41301000000001, 99.93751, 100.33102, 100.63252, 100.81451999999999, 101.22847, 101.73546999999999, 102.015, 102.27199, 102.42096000000001, 102.47295999999999, 102.56945999999998, 102.52994999999999, 102.37044999999999, 102.28645, 102.13649999999998, 101.8865, 101.85443000000001, 102.03444, 102.44101, 103.12851, 103.83651, 104.5085, 105.00750000000001, 105.64649999999999, 106.0125, 106.4875, 106.7576, 106.87458999999998, 106.91092, 106.94899000000001, 106.82299, 106.64299999999999, 106.628, 106.59229, 106.53729000000001, 106.30870999999999, 106.20918000000002, 105.96318, 105.74953000000001, 105.39846, 105.14246, 104.99146, 104.89379000000001, 104.74991, 104.65890999999999, 104.36038, 103.96738, 103.74538, 103.53413, 103.31163000000001, 102.99963, 102.72463, 102.4268, 102.03054, 101.66398999999998, 101.4551, 100.9751, 100.2271, 99.5581, 98.80808, 98.15608, 97.54008, 96.41855000000001, 95.1664, 94.00395, 92.96194, 92.20494, 91.54594, 90.79294, 89.89696, 89.07796, 88.18196, 87.91299, 87.75699, 87.53999], "overall_sma_50": [93.1971, 91.71355, 90.36236666666667, 89.943025, 89.59342000000001, 88.95701666666668, 88.61744285714285, 88.7358875, 88.57412222222223, 88.36406, 88.12286363636363, 88.18513333333334, 88.28858461538462, 88.25369285714285, 88.52211333333334, 88.70948125, 88.84362352941176, 88.9012, 88.935, 88.9333, 88.70742857142857, 88.6664090909091, 88.5174347826087, 88.4312875, 88.280796, 88.13768846153847, 88.17703333333333, 88.31606785714287, 88.51789310344827, 88.75396333333333, 88.97044838709678, 89.125434375, 89.34370303030303, 89.51301764705882, 89.68336, 89.86312777777778, 89.99439459459458, 90.13918684210526, 90.29087435897435, 90.4921025, 90.7193463414634, 90.96721904761905, 91.20844651162791, 91.46757272727272, 91.67473777777778, 91.91224347826088, 92.13751489361702, 92.35693541666666, 92.47975306122449, 92.591558, 92.668616, 92.79681599999999, 92.986216, 93.16051599999999, 93.37965400000002, 93.64815399999999, 93.87365399999999, 94.046756, 94.25313, 94.44086000000001, 94.61244, 94.687238, 94.69543800000001, 94.75283400000001, 94.711034, 94.73643399999999, 94.74903599999999, 94.815836, 94.89656799999999, 94.984346, 95.193746, 95.31984399999999, 95.41720600000001, 95.50741, 95.64953, 95.778812, 95.83061199999999, 95.804412, 95.749532, 95.668532, 95.57263200000001, 95.51663200000002, 95.418266, 95.36872799999999, 95.325628, 95.314928, 95.37452800000001, 95.444998, 95.513498, 95.53469799999999, 95.521116, 95.52191, 95.52011199999998, 95.477318, 95.479318, 95.44461799999999, 95.42732, 95.41462600000001, 95.47312600000001, 95.582516, 95.72551599999998, 95.872016, 96.005816, 96.097016, 96.14217799999999, 96.194778, 96.26247800000002, 96.30687599999999, 96.364102, 96.48770199999998, 96.635904, 96.85659, 97.17019199999999, 97.477308, 97.839208, 98.16160800000002, 98.48840600000001, 98.73260599999999, 98.998006, 99.24620799999998, 99.482008, 99.726716, 100.06035399999999, 100.36893199999999, 100.70674600000001, 101.039264, 101.326664, 101.61706400000001, 101.91842199999999, 102.190422, 102.460306, 102.744706, 103.00310599999999, 103.235686, 103.472386, 103.66178599999999, 103.80078599999999, 103.906452, 104.01793399999998, 104.11473400000001, 104.15571200000001, 104.160718, 104.17791600000001, 104.21131000000001, 104.25210999999999, 104.27421, 104.279508, 104.265308, 104.26113799999999, 104.20183800000001, 104.099638, 103.95273800000001, 103.76893799999999, 103.63873800000002, 103.51913400000001, 103.39153400000001, 103.281534, 103.074928, 102.837128, 102.57532800000001, 102.31472600000001, 102.02284000000002, 101.67123800000002, 101.30912400000001, 100.872824, 100.439824, 100.01622599999999, 99.656026, 99.259226, 98.880826], "overall_sma_200": [93.1971, 91.71355, 90.36236666666667, 89.943025, 89.59342000000001, 88.95701666666668, 88.61744285714285, 88.7358875, 88.57412222222223, 88.36406, 88.12286363636363, 88.18513333333334, 88.28858461538462, 88.25369285714285, 88.52211333333334, 88.70948125, 88.84362352941176, 88.9012, 88.935, 88.9333, 88.70742857142857, 88.6664090909091, 88.5174347826087, 88.4312875, 88.280796, 88.13768846153847, 88.17703333333333, 88.31606785714287, 88.51789310344827, 88.75396333333333, 88.97044838709678, 89.125434375, 89.34370303030303, 89.51301764705882, 89.68336, 89.86312777777778, 89.99439459459458, 90.13918684210526, 90.29087435897435, 90.4921025, 90.7193463414634, 90.96721904761905, 91.20844651162791, 91.46757272727272, 91.67473777777778, 91.91224347826088, 92.13751489361702, 92.35693541666666, 92.47975306122449, 92.591558, 92.67897843137256, 92.75515192307692, 92.83769622641509, 92.92218333333332, 93.03545090909091, 93.14553214285715, 93.22815438596491, 93.3142224137931, 93.38684067796609, 93.42806, 93.44218852459016, 93.42876612903225, 93.3733888888889, 93.331146875, 93.28282153846153, 93.27535454545455, 93.25064776119402, 93.25019705882353, 93.2549768115942, 93.25547571428572, 93.27525774647887, 93.28685, 93.24330547945206, 93.21245135135136, 93.19328533333334, 93.16474342105262, 93.14688961038961, 93.11628846153846, 93.09487974683545, 93.07556875, 93.04587037037038, 93.02250609756098, 93.00307831325301, 92.99855952380952, 93.00234117647058, 93.03277906976744, 93.08642528735632, 93.15385227272728, 93.22493258426967, 93.29354444444445, 93.35768131868133, 93.44259456521739, 93.52654623655914, 93.6004159574468, 93.67714842105264, 93.75202187500001, 93.83329072164949, 93.91698163265306, 93.99155757575757, 94.087037, 94.18716534653466, 94.28302647058823, 94.37561844660195, 94.44854519230769, 94.51484476190475, 94.58385566037735, 94.64606261682242, 94.69971018518518, 94.75255688073395, 94.81880636363636, 94.88079909909911, 94.95904464285715, 95.05339026548673, 95.14963859649123, 95.26385913043478, 95.38149827586207, 95.48900598290598, 95.57325169491526, 95.66801428571428, 95.75161416666667, 95.8400305785124, 95.9261393442623, 96.01446341463415, 96.09812903225806, 96.19866959999999, 96.28955317460318, 96.36727322834646, 96.43690390625, 96.51485736434108, 96.58128153846154, 96.63916641221374, 96.70515757575757, 96.76248721804511, 96.8183828358209, 96.88013555555555, 96.94050220588235, 96.99677591240876, 97.04972173913043, 97.1073071942446, 97.158255, 97.18677021276596, 97.21658169014084, 97.25080139860141, 97.28475416666667, 97.32368689655173, 97.3555109589041, 97.38642585034013, 97.41303783783783, 97.43772550335571, 97.45863733333333, 97.46944105960264, 97.46385263157894, 97.44533071895425, 97.43237402597403, 97.41945419354839, 97.40682948717948, 97.3962127388535, 97.35009556962025, 97.2948748427673, 97.24271937500001, 97.18947204968944, 97.13922839506174, 97.08340490797545, 97.02753048780488, 96.96354545454545, 96.90509036144579, 96.84446107784431, 96.7883630952381, 96.73050295857988, 96.6719705882353], "overall_ema_10": [93.1971, 92.65762727272727, 91.74896776859504, 91.19188271975958, 90.64699495253055, 89.76117768843407, 89.18278174508242, 89.25227597324924, 88.89368034174937, 88.45364755234039, 87.95496617918758, 88.12135414660801, 88.37747157449746, 88.27249492458883, 89.00113221102723, 89.45910817265863, 89.73743395944797, 89.76335505773015, 89.72336322905194, 89.57384264195159, 88.59496216159675, 88.45133267767007, 87.86745400900278, 87.60971691645682, 87.07504111346466, 86.61776091101653, 87.08725892719534, 87.99321184952345, 89.11608242233737, 90.29497652736694, 91.2349807951184, 91.72498428691505, 92.5619507802032, 93.02348700198444, 93.46921663798726, 93.95754088562593, 94.09616981551211, 94.35077530360081, 94.66063433930975, 95.3296099139807, 96.14406265689331, 97.05059671927634, 97.83048822486245, 98.69949036579655, 99.07958302656081, 99.7196588399134, 100.22517541447459, 100.66963443002466, 100.25242817002017, 99.85562304819831, 99.34550976670769, 98.85359890003355, 98.54021728184561, 98.33290504878278, 98.48181322173136, 98.61239263596201, 98.47468488396892, 98.42839672324729, 98.27754277356595, 97.8379895420085, 97.1928823525524, 96.35963101572469, 95.192425376502, 94.37014803531981, 93.6101211198071, 93.46100818893308, 93.12627942730887, 93.14331953143453, 93.22271598026461, 93.23493125658013, 93.49403466447464, 93.6060101800247, 92.9700265109293, 92.60458532712397, 92.45375163128324, 92.19381497104993, 92.12039406722266, 91.87304969136399, 91.79158611111599, 91.74766136364035, 91.55172293388755, 91.47504603681708, 91.46321948466851, 91.67417957836514, 91.97341965502602, 92.63643426320311, 93.55708257898436, 94.55034029189629, 95.44664205700606, 96.16543441027768, 96.70444633568172, 97.51631063828503, 98.1951814313241, 98.60883935290153, 99.02359583419215, 99.35839659161175, 99.77234266586416, 100.1837349084343, 100.38669219780988, 100.95992998002626, 101.54903362002148, 101.98830023456303, 102.32133655555155, 102.25563899999673, 102.10188645454278, 102.05245255371682, 101.90473390758648, 101.63841865166165, 101.42416071499589, 101.53613149408756, 101.56592576788981, 101.94381199190984, 102.61222799338077, 103.23285926731154, 104.15143030961852, 105.01662479877878, 105.55176574445535, 105.52962651819074, 105.76969442397423, 105.75702271052437, 105.88301858133812, 105.96706974836755, 106.11669343048254, 106.16620371584935, 106.62065758569491, 106.8078107519322, 106.69002697885361, 106.43365843724385, 106.44442963047223, 106.20907878856819, 105.83728264519215, 105.74868580061175, 105.49074292777324, 105.26560784999629, 105.24549733181514, 105.21722508966693, 105.11409325518203, 104.96667629969437, 104.98257151793176, 104.84755851467143, 104.18052969382208, 103.67861520403623, 103.393412439666, 103.16551926881763, 103.12269758357806, 102.91311620474568, 102.72891325842828, 102.4736563023504, 102.22235515646851, 101.92274512801968, 101.40770055928883, 100.53720954850903, 99.4631714487801, 98.73350391263827, 98.13283047397677, 97.6450431150719, 97.29867163960428, 95.99158588694895, 94.64220663477641, 93.60725997390797, 92.70955816047015, 92.04418394947557, 91.31615050411637, 90.69866859427702, 89.92981975895393, 89.44439798459865, 88.9599619873989, 88.67996889878091, 88.37633818991166, 88.08609488265499], "overall_ema_50": [93.1971, 93.0807431372549, 92.8681649750096, 92.70411928971512, 92.52729108227531, 92.26249535355863, 92.03965239851712, 91.94260720641842, 91.75975986499024, 91.55245555655925, 91.3233749464981, 91.22716808585113, 91.1606124746413, 91.0288276717142, 91.0778932532156, 91.09523077269735, 91.0911001541602, 91.04360603046766, 90.9847744214297, 90.90305777745206, 90.63980060970884, 90.5286319583477, 90.3212346266478, 90.16941758246553, 89.95371493217276, 89.74219669953852, 89.72093408387035, 89.81305431587543, 89.98387571525286, 90.20411588328217, 90.41042506432994, 90.54844761082681, 90.77510848883361, 90.94472776378132, 91.122385498535, 91.31974292996499, 91.45308634447618, 91.61165158586927, 91.78590054328616, 92.04292405139259, 92.34747997094583, 92.69189252110482, 93.03103399086541, 93.40667971671382, 93.69622168860741, 94.04538946552478, 94.37694281981793, 94.70214898374664, 94.84618235693306, 94.9726065782298, 95.05407298692668, 95.11626620312565, 95.19523615594426, 95.28169748316212, 95.43347013088126, 95.5811771845722, 95.67034670674585, 95.77033703197151, 95.84203754052164, 95.84274195069727, 95.78184618792483, 95.65746006290816, 95.43324594279412, 95.24644806268455, 95.04815598179496, 94.95960084525399, 94.82863610622442, 94.76555233735289, 94.71906008882925, 94.66301459514968, 94.66289637573205, 94.6412102433504, 94.4634412141994, 94.3260552842308, 94.22601390053548, 94.10044864953409, 94.00984282014059, 93.88239800366449, 93.78602945450118, 93.6983420249129, 93.57958351413201, 93.4835214155386, 93.40220685022337, 93.37166932668521, 93.3696430785799, 93.45789236961598, 93.62424953159181, 93.83584758917644, 94.05718689940483, 94.26670898178111, 94.45742627661323, 94.7206526971382, 94.97670945411319, 95.19214437748131, 95.41558969601145, 95.62929206087375, 95.8648139408395, 96.10678202159089, 96.31043762858732, 96.59393027060351, 96.89220751489356, 97.1695719260742, 97.43037302701248, 97.60800545732572, 97.75710328252865, 97.9168247224295, 98.0471453215499, 98.1409827599205, 98.23192461247264, 98.38126090217959, 98.51140753346667, 98.71269743411503, 98.98357596611052, 99.25973769292972, 99.61366954810894, 99.97823152661448, 100.29123813341391, 100.49275820661337, 100.74206180635403, 100.93649075512445, 101.1527068039431, 101.35633790967083, 101.56942269752687, 101.75842572899641, 102.02929922982008, 102.24971886786635, 102.40306322598923, 102.51588427595044, 102.67184567689355, 102.76902819936832, 102.82374081900093, 102.92280980649109, 102.97799373564831, 103.02797437346604, 103.11138714313404, 103.18897980418761, 103.24627471382732, 103.28772668583409, 103.35699622756609, 103.39162382648507, 103.3048503430935, 103.23093464336436, 103.18697642205596, 103.1459185231518, 103.13745113008703, 103.09166873282872, 103.04493662565898, 102.9774881305351, 102.9035278116906, 102.81219338770273, 102.66622501955753, 102.42911815604546, 102.12327038522014, 101.86157350736838, 101.60934709531472, 101.36780407196905, 101.1471058730683, 100.71426642706562, 100.23802068482776, 99.79535320699138, 99.35906092436427, 98.9547840253696, 98.52675327927668, 98.11080217028544, 97.6543001243919, 97.24668051167065, 96.83622245238945, 96.46695882680555, 96.09609769634258, 95.73076053178013], "overall_ema_200": [93.1971, 93.16757661691544, 93.1127748595332, 93.06871739824432, 93.02022269776428, 92.94813092962733, 92.88476644276537, 92.85173394084731, 92.79629380213241, 92.73338043096692, 92.66350500379312, 92.6257596803723, 92.59495610146313, 92.54724609050331, 92.54458692542367, 92.53439203064333, 92.51902395073644, 92.49276500595299, 92.46341809047087, 92.42797114429703, 92.34600128216474, 92.30081718980489, 92.23056030234414, 92.17304129436063, 92.0983742168048, 92.02336551813013, 91.99527232889501, 91.99601588781148, 92.01763762027107, 92.05328301708431, 92.08723044975014, 92.10556646517551, 92.14758371427824, 92.1769649708526, 92.20978123979934, 92.24903714786105, 92.27362384290721, 92.30569226238077, 92.3429988070337, 92.40267046069505, 92.47636627700655, 92.56247208519554, 92.64981067141251, 92.74891703289099, 92.82892780868312, 92.9261524076017, 93.0214145727002, 93.11741741277282, 93.1697316673721, 93.21849055625398, 93.25661502833107, 93.29028055043723, 93.32848671411448, 93.36899928412329, 93.42654058477878, 93.48398794214417, 93.52748059943626, 93.57417332979013, 93.61421837128476, 93.63656445714264, 93.64306530831536, 93.63278605151619, 93.59604191170011, 93.5669260717827, 93.53332481733712, 93.52592855049795, 93.50696408730892, 93.5041087232561, 93.50486386033813, 93.50272491645417, 93.51424009141483, 93.52016705567937, 93.48621613970246, 93.46108065572533, 93.44430373377782, 93.420222104586, 93.40400098911748, 93.37769252156407, 93.3582627452301, 93.34027008109847, 93.31370022954525, 93.29197186905226, 93.273245780803, 93.26678064865571, 93.26731019444023, 93.29072004325177, 93.33459347565723, 93.39116468485467, 93.45175011087602, 93.51093667693695, 93.56684775477838, 93.64249802587513, 93.71819555795598, 93.7853806767823, 93.85607340636656, 93.9258139694873, 94.00252328322375, 94.08244842468422, 94.15426485826944, 94.24765028256527, 94.34667863796264, 94.44238332813218, 94.53569294675773, 94.60956664878006, 94.6772326522748, 94.74840446668003, 94.81299745706133, 94.86898753211544, 94.92461949697002, 94.99541930297033, 95.06213154871193, 95.14752625967002, 95.25173097350415, 95.35893464540959, 95.48755221112691, 95.62110890554355, 95.74388294628442, 95.84026222045074, 95.949811850098, 96.04682864760947, 96.15034279041933, 96.25178515071367, 96.35664300991056, 96.45646745757314, 96.57795235849281, 96.68812198676652, 96.78236952918677, 96.8669230662098, 96.96270393122263, 97.04416956374779, 97.11501563774034, 97.19695578064841, 97.26793134502007, 97.33742954059201, 97.4152163113324, 97.49158231818483, 97.56281035481982, 97.62987990352808, 97.7037527403089, 97.76879002647499, 97.80272146899763, 97.83871429020164, 97.88121464552302, 97.9235906191994, 97.97340563791384, 98.01317274599431, 98.05184764404413, 98.08441632420289, 98.11433755480785, 98.13881678311823, 98.14828129273894, 98.13307451370672, 98.09821805088377, 98.07186762251678, 98.045578392442, 98.01975174177093, 97.9970676448379, 97.91858637474, 97.82556561479234, 97.73725152907302, 97.64702912579867, 97.56148654743252, 97.46674538775657, 97.3717528963361, 97.26327774313873, 97.16374264121696, 97.0604218189163, 96.9644972237032, 96.86544750008427, 96.76509478864065], "overall_macd": [0.0, -0.23669173789173215, -0.6244508859505942, -0.8393681570969846, -1.0372735044954737, -1.3735552039729697, -1.5571541969656124, -1.4451345567522793, -1.523180313773139, -1.6313052765242588, -1.7582623809415168, -1.5856770652463155, -1.379748660468067, -1.3406828315339112, -0.9374263236050524, -0.6714284746738315, -0.49766117451774505, -0.4443863818083855, -0.42443392163085036, -0.4552103824988194, -0.8499416793896728, -0.861142078043315, -1.064719118834148, -1.1155670098373918, -1.284758183588238, -1.4113694087937318, -1.1243398056493987, -0.65770020426109, -0.11716262249805709, 0.42182451560687184, 0.8285315381607887, 1.0152845440003375, 1.3413481862506984, 1.4835729978570953, 1.6079784998523365, 1.7413676709329167, 1.7115572759569346, 1.7306396471186787, 1.7704205402269508, 1.963691376249372, 2.209929309016246, 2.483037326893239, 2.6854662602510757, 2.9147713646168825, 2.916024408041764, 3.0281625542231723, 3.0735338932060614, 3.087592533227337, 2.7208237465405603, 2.3781322612840654, 2.001173037663932, 1.6503226711505619, 1.3957211284845243, 1.201879793022698, 1.1760658715865304, 1.1462758662267305, 1.0025796983097734, 0.9076966072260007, 0.7734435118500897, 0.5207455765914801, 0.19157829880663257, -0.20250863733599545, -0.7219498706405005, -1.0624665078945554, -1.3554277877044854, -1.362101978009079, -1.445141848156453, -1.3660973948741315, -1.2598819697113584, -1.1854490073221484, -1.0043274669052948, -0.8948604199472925, -1.1181297088554345, -1.2123477590386784, -1.207343123039351, -1.2495640706405737, -1.2073056783550271, -1.2426040242469298, -1.2030502607805005, -1.148379360505885, -1.1626585200000648, -1.1239010692333977, -1.058391373399317, -0.8982012541743245, -0.7068990097197059, -0.3654867212185735, 0.07209255576913165, 0.5194029003518779, 0.9006357583542979, 1.182677048716812, 1.3686333069926775, 1.661439682485252, 1.8783262765892772, 1.9646399753706163, 2.0433559504799916, 2.07974760105877, 2.1459912292779535, 2.20533662199351, 2.1680677801382586, 2.292810792586266, 2.417104482765339, 2.4681937900821254, 2.468526509033069, 2.2922797616694766, 2.084197213032269, 1.930922313524107, 1.7417648017895146, 1.5098976367349053, 1.3126239588518303, 1.2691460179593719, 1.1934963945483759, 1.2757265027642717, 1.4832272826739938, 1.661251799324944, 1.9620271123782373, 2.225175552948457, 2.330196404643658, 2.184107369309203, 2.1580363886989034, 2.0212795077227526, 1.9509283387787946, 1.865224963238333, 1.8122969628776957, 1.718187595496829, 1.8064917937540201, 1.7740646921748464, 1.6095811830495705, 1.3921701011645382, 1.3027241526658457, 1.11067363287151, 0.8689101357919498, 0.7641859128858499, 0.5920608275561534, 0.4442755233513367, 0.3954206494204868, 0.3474526353786871, 0.2708115687034649, 0.18002199716356415, 0.1667319112315937, 0.08947692184065659, -0.2162604849111176, -0.4341007838202273, -0.544783630158463, -0.6228994370598286, -0.6139827679704979, -0.6765810156301484, -0.7234989473791273, -0.7978819543348266, -0.8656933477692377, -0.9501986463543801, -1.123999679190561, -1.4443965034446649, -1.8377057360831088, -2.059498374348749, -2.211408864450334, -2.3036144180689604, -2.3264693171369117, -2.7670038469806, -3.203444246750095, -3.4785648534441407, -3.676817581156641, -3.759921369750117, -3.86275286942022, -3.9088715330429977, -4.016128360291134, -3.991373699470813, -3.9647838803156503, -3.847714547583635, -3.744851514274117, -3.6399320264758046], "overall_signal": [0.0, -0.04733834757834643, -0.162760855252796, -0.29808231562163373, -0.4459205533964018, -0.6314474835117154, -0.816588826202495, -0.9422979723124519, -1.0584744406045894, -1.1730406077885234, -1.2900849624191222, -1.3492033829845609, -1.3553124384812623, -1.3523865170917921, -1.2693944783944444, -1.149801277650322, -1.0193732570238065, -0.9043758819807224, -0.8083874899107479, -0.7377520684283623, -0.7601899906206244, -0.7803804081051625, -0.8372481502509597, -0.8929119221682462, -0.9712811744522447, -1.0592988213205423, -1.0723070181863137, -0.989385655401269, -0.8149410488206267, -0.567587935935127, -0.2883640411159439, -0.027634324092687595, 0.2461621779759896, 0.49364434195221074, 0.7165111735322359, 0.9214824730123721, 1.0794974336012846, 1.2097258763047636, 1.3218648090892011, 1.4502301225212355, 1.6021699598202377, 1.778343433234838, 1.9597679986380856, 2.150768671833845, 2.3038198190754287, 2.4486883661049776, 2.5736574715251948, 2.676444483865623, 2.6853203364006104, 2.6238827213773015, 2.4993407846346276, 2.3295371619378145, 2.1427739552471565, 1.954595122802265, 1.7988892725591181, 1.6683665912926406, 1.5352092126960672, 1.409706691602054, 1.282454055651661, 1.130112359839625, 0.9424055476330266, 0.7134227106392224, 0.4263481943832778, 0.12858525392771114, -0.16821735439872815, -0.40699427912079833, -0.6146237929279293, -0.7649185133171699, -0.8639112045960076, -0.9282187651412358, -0.9434405054940477, -0.9337244883846967, -0.9706055324788443, -1.0189539777908112, -1.0566318068405192, -1.0952182596005302, -1.1176357433514297, -1.1426293995305299, -1.154713571780524, -1.1534467295255961, -1.15528908762049, -1.1490114839430716, -1.1308874618343208, -1.0843502203023214, -1.0088599781857983, -0.8801853267923534, -0.6897297502800565, -0.44790322015366957, -0.1781954244520761, 0.09397907018170151, 0.3489099175438967, 0.6114158705321677, 0.8647979517435896, 1.084766356468995, 1.2764842752711945, 1.4371369404287095, 1.5789077981985584, 1.7041935629575489, 1.7969684063936908, 1.896136883632206, 2.0003304034588325, 2.093903080783491, 2.168827766433407, 2.193518165480621, 2.1716539749909507, 2.1235076426975823, 2.047159074515969, 1.9397067869597566, 1.8142902213381715, 1.7052613806624117, 1.6029083834396045, 1.537472007304538, 1.5266230623784294, 1.5535488097677324, 1.6352444702898334, 1.7532306868215584, 1.8686238303859786, 1.9317205381706235, 1.9769837082762796, 1.9858428681655744, 1.9788599622882186, 1.9561329624782415, 1.9273657625581326, 1.8855301291458721, 1.869722462067502, 1.850590908088971, 1.8023889630810912, 1.7203451906977807, 1.6368209830913938, 1.5315915130474171, 1.3990552375963237, 1.2720813726542288, 1.1360772636346137, 0.9977169155779584, 0.8772576623464642, 0.7712966569529088, 0.6711996393030202, 0.572964110875129, 0.491717670946422, 0.41126952112526893, 0.28576351991799165, 0.14179065917034786, 0.0044758013045856915, -0.12099924636829719, -0.21959595068873733, -0.31099296367701956, -0.3934941604174411, -0.47437171920091825, -0.5526360449145822, -0.6321485652025418, -0.7305187880001457, -0.8732943310890495, -1.0661766120878613, -1.264840964540039, -1.454154544522098, -1.6240465192314706, -1.764531078812559, -1.9650256324461672, -2.212709355306953, -2.465880454934391, -2.708067880178841, -2.918438578093096, -3.107301436358521, -3.2676154556954167, -3.41731803661456, -3.532129169185811, -3.618660111411779, -3.664470998646151, -3.680547101771744, -3.6724240867125566], "overall_upper_bb": [null, 95.9096630609172, 95.90421105399237, 94.7688152713787, 94.05555647572551, 94.02147620413625, 93.57754861119976, 93.37667592493385, 93.02236353062465, 92.76330507786403, 92.59251146434535, 92.46855640231435, 92.45694758090329, 92.26702918529392, 92.91293910979476, 93.20846914164481, 93.33800208185336, 93.28867306557846, 93.20902683036346, 93.0933600263888, 92.64964214432501, 92.45481788934293, 92.55809297342651, 92.51310771644228, 92.60122978656854, 92.68966727523244, 92.81291348347169, 93.23005402955513, 94.21966255976751, 95.40640127751664, 96.3235009243143, 96.85499597750123, 97.78383025431728, 98.39049416507234, 98.83156756998277, 99.42864505699428, 99.79283532263165, 100.28236937260462, 100.81554759877169, 101.66810564237426, 102.29678752415322, 103.34151630684742, 103.93396430629349, 104.67918148504336, 104.44044759429485, 103.99328737310702, 104.13087153965664, 104.53226678889561, 104.48658824504048, 104.48840009750901, 104.45078552778367, 104.27416747480785, 104.25921195822971, 104.16401182444115, 104.13087159460784, 104.1212201300873, 103.89281978684193, 103.72256704228491, 103.60541404207986, 103.75490603963384, 103.99951317670748, 104.22995232406612, 104.70253296178642, 104.50397741147506, 104.48435789304477, 103.70534084783505, 102.86602161932406, 101.70146927878677, 101.348128945519, 101.00339737403928, 100.80072648754123, 100.61696335262262, 100.47943191759965, 100.1524007295488, 99.3517372601818, 98.41026671080218, 97.65562841517482, 96.65792668300989, 95.61257971171477, 94.94243884505438, 94.61377223242467, 94.53191742797826, 94.47669980911853, 94.5369223145076, 94.62738197620487, 95.21041791105539, 96.36970518086179, 97.63178359772951, 98.77170157592563, 99.7377066937241, 100.44329265982363, 101.58478775361054, 102.56252892526821, 103.26429225888072, 103.96561857557137, 104.50809577676489, 105.11692911880127, 105.58112838185112, 105.84692469054764, 106.35836398955678, 106.6678610826578, 106.7450992690528, 106.55131994214923, 106.02848922865321, 105.26054530635948, 104.77994810197302, 104.53623758259798, 104.43538390922934, 104.37284469752417, 104.32240931891087, 104.162181069439, 104.40142810069817, 105.09334457557244, 105.72951841718917, 106.92619097978645, 108.041036718474, 108.73765102278321, 108.92495767532596, 109.2573499000418, 109.41664346888052, 109.63400758021731, 109.83598442002565, 110.08807224556432, 110.24447457032846, 110.65655287319723, 110.84981003647727, 110.75649346077023, 110.4067700382627, 109.9571930712489, 109.63960206535975, 109.18898148218976, 109.01185203714056, 109.10122185491977, 109.17931866484332, 108.91243400733173, 108.43587088050738, 108.15251113587563, 108.18806011048932, 108.06121192779041, 108.07220370288499, 108.46302264052434, 108.62988613376673, 108.53805116073038, 108.44120827938889, 107.71616878354516, 107.21261914010661, 106.98087744471852, 106.9026025431091, 106.53751964569797, 106.43287947187778, 106.61035681312538, 106.94054841012776, 107.57203900345009, 107.73469129313003, 107.5741961999499, 107.26099908248537, 106.86028643355577, 107.20920802402337, 107.30991785865709, 107.12517915163168, 107.20872066990216, 107.01461746674063, 106.63657528927746, 106.0642058733659, 105.26156085351113, 104.3456604890636, 103.25787242684922, 102.02528164352668, 100.62393137293728, 99.08311501608003], "overall_lower_bb": [null, 87.5174369390828, 84.82052227934098, 85.11723472862131, 85.13128352427451, 83.8925571291971, 83.65733710308594, 84.09509907506616, 84.12588091381981, 83.96481492213596, 83.65321580838192, 83.90171026435233, 84.12022164986595, 84.24035652899178, 84.13128755687191, 84.21049335835518, 84.34924497697016, 84.51372693442154, 84.66097316963655, 84.77323997361121, 84.31624785567499, 84.26857211065706, 83.9232970265735, 83.74477228355772, 83.30405021343147, 83.09411272476757, 83.23286651652829, 83.06622597044486, 82.7655174402325, 82.49142872248336, 82.54973907568571, 82.52423402249875, 82.27522974568271, 82.39859583492768, 82.27702243001723, 82.14344494300572, 82.15226467736835, 82.22438062739536, 82.3423624012283, 82.43370435762574, 83.36693247584677, 83.65470369315257, 84.67225569370649, 85.54304851495667, 87.39388240570514, 89.64504262689297, 90.83745846034334, 91.49603321110439, 91.96231175495953, 92.20749990249098, 92.40361447221633, 92.85123252519216, 92.94635804177028, 93.27151817555885, 93.67234840539217, 93.9864998699127, 94.52840021315808, 94.97101295771509, 95.24253595792014, 94.84504396036617, 94.04851682329253, 92.96607767593389, 91.3534970382136, 90.35804258852491, 89.31766210695523, 89.11567915216496, 88.86699838067595, 89.08658072121322, 88.960421054481, 88.8271426259607, 88.79081351245878, 88.72156664737737, 88.15690808240034, 87.83994927045119, 87.9029227398182, 88.02680328919783, 88.1749415848252, 88.42663331699012, 88.85461028828524, 89.0937511549456, 89.06042776757532, 88.99428257202173, 89.19650019088148, 89.3316376854924, 89.55417802379515, 89.25414208894462, 88.70285481913822, 88.02077640227049, 87.47085842407436, 87.11586330627591, 86.85727734017637, 86.42176224638946, 86.5582210747318, 86.8074777411193, 87.01765142442864, 87.4592642232351, 87.83494088119872, 88.49824161814887, 89.21994530945236, 89.90745601044324, 90.9509589173422, 92.1572207309472, 93.59200005785075, 95.0484807713468, 96.62542469364051, 97.72702189802698, 98.32473241740203, 98.56758609077066, 98.72812530247585, 99.04256068108913, 99.459788930561, 99.46800189930185, 99.21308542442753, 99.13245158281082, 98.67527902021355, 98.36493328152596, 98.3007989772168, 98.45299232467404, 98.67560009995817, 98.73235653111945, 98.73999241978265, 98.77604557997435, 98.82095775443565, 99.10745542967152, 99.42094712680279, 99.80968996352271, 100.39500653922977, 101.2287299617373, 102.28159692875107, 102.91018793464022, 103.60722851781027, 103.95492796285947, 103.73654814508023, 103.48113133515668, 103.43501599266831, 103.52957911949262, 103.48194886412436, 103.33372988951069, 103.28098807220958, 103.12399629711501, 102.20606735947567, 101.54667386623323, 101.1705088392696, 100.84245172061111, 100.99392121645482, 100.92947085989339, 100.73521255528152, 100.41798745689088, 100.24293035430206, 99.89002052812225, 99.2051231868746, 98.00193158987226, 96.40044099654993, 95.35753870686997, 94.5455138000501, 93.89471091751463, 93.40442356644424, 91.63614197597663, 89.8870221413429, 88.5427608483683, 87.20831933009782, 86.16542253325939, 85.13646471072255, 84.2868341266341, 83.44347914648887, 82.88837951093639, 82.4641675731508, 82.30625835647331, 82.2994586270627, 82.46082498391996]}, "alignment": "inconsistent"}

4545_MWA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192340.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273340.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365140.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453340.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707140.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795520.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880060.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308340.0, 1650312000.0, 1650315540.0, 1650319140.0, 1650322740.0, 1650389400.0, 1650393000.0, 1650396540.0, 1650400140.0, 1650403740.0, 1650407340.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484860.0, 1650488520.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569340.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661140.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651094940.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651175940.0, 1651179600.0, 1651183200.0, 1651186740.0, 1651253400.0, 1651256940.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271340.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0], "input_window": [[12.95, 12.905, 12.955, 12.98, 12.915, 12.91, 12.955, 12.88, 12.865, 12.875, 12.865, 12.855, 12.86, 12.73, 12.765, 12.78, 12.85, 12.85, 12.84, 12.855, 12.88, 12.865, 12.98, 13.02, 13.12, 13.19, 13.04, 13.05, 13.18, 13.08, 13.02, 12.975, 12.94, 12.83, 12.8, 12.735, 12.67, 12.77, 12.76, 12.72, 12.875, 12.845, 12.765, 12.76, 12.63, 12.62, 12.55, 12.6, 12.57, 12.605, 12.595, 12.62, 12.73, 12.76, 12.805, 12.675, 12.71, 12.72, 12.705, 12.605, 12.615, 12.47, 12.437, 12.525, 12.445, 12.43, 12.605, 12.73, 12.76, 12.765, 12.755, 12.8, 12.995, 12.955, 12.975, 12.945, 12.955, 12.89, 13, 12.965, 12.88, 12.9199, 12.89, 12.8, 12.79, 12.655, 12.689, 12.625, 12.61, 12.52, 12.375, 12.29, 11.97, 12.07, 12.145, 12.15, 12.205, 12.29, 12.2799, 12.19, 12.125, 12.2, 12.15, 12.195, 12.05, 12.02, 12.08, 12.165, 12.12, 12.055, 12.02, 12.125, 12.03, 12.105, 12.24, 12.22, 12.25, 12.14, 12.19, 12.215, 12.19, 12.1525, 12.12, 12.055, 12.14, 12.13, 12.075, 12.045, 11.955, 11.9], [12.95, 12.91, 12.96, 12.98, 12.915, 12.91, 12.96, 12.88, 12.87, 12.875, 12.865, 12.875, 12.86, 12.755, 12.77, 12.79, 12.85, 12.85, 12.84, 12.855, 12.88, 12.885, 12.985, 13.025, 13.12, 13.195, 13.17, 13.065, 13.18, 13.08, 13.02, 12.98, 12.945, 12.83, 12.8, 12.735, 12.675, 12.77, 12.76, 12.72, 12.875, 12.858, 12.765, 12.765, 12.63, 12.625, 12.55, 12.6, 12.57, 12.615, 12.595, 12.62, 12.73, 12.76, 12.805, 12.675, 12.71, 12.72, 12.71, 12.605, 12.615, 12.47, 12.437, 12.525, 12.445, 12.43, 12.605, 12.73, 12.76, 12.765, 12.755, 12.805, 12.995, 12.955, 12.975, 12.955, 12.955, 12.89, 13.07, 12.97, 12.88, 12.9199, 12.895, 12.8, 12.805, 12.66, 12.689, 12.625, 12.615, 12.525, 12.375, 12.29, 11.98, 12.07, 12.145, 12.165, 12.205, 12.29, 12.28, 12.19, 12.125, 12.2, 12.15, 12.2, 12.05, 12.02, 12.085, 12.18, 12.125, 12.055, 12.02, 12.125, 12.035, 12.11, 12.245, 12.235, 12.25, 12.14, 12.199, 12.22, 12.195, 12.155, 12.12, 12.06, 12.14, 12.135, 12.08, 12.045, 11.955, 11.91], [12.95, 12.9, 12.955, 12.975, 12.915, 12.905, 12.95, 12.87, 12.865, 12.875, 12.865, 12.855, 12.855, 12.73, 12.765, 12.78, 12.845, 12.84, 12.83, 12.85, 12.865, 12.865, 12.98, 13.02, 13.12, 13.19, 13.04, 13.05, 13.18, 13.08, 13.01, 12.975, 12.94, 12.81, 12.795, 12.735, 12.67, 12.77, 12.755, 12.72, 12.87, 12.845, 12.765, 12.755, 12.63, 12.62, 12.53, 12.6, 12.565, 12.605, 12.595, 12.62, 12.73, 12.76, 12.805, 12.67, 12.71, 12.72, 12.7, 12.595, 12.615, 12.47, 12.437, 12.51, 12.445, 12.43, 12.605, 12.72, 12.75, 12.765, 12.755, 12.8, 12.985, 12.955, 12.975, 12.945, 12.95, 12.89, 12.99, 12.965, 12.875, 12.915, 12.89, 12.795, 12.79, 12.65, 12.689, 12.625, 12.61, 12.515, 12.37, 12.21, 11.97, 12.06, 12.145, 12.15, 12.205, 12.29, 12.275, 12.17, 12.12, 12.2, 12.145, 12.195, 12.05, 12.01, 12.075, 12.165, 12.12, 12.05, 12.02, 12.11, 12.03, 12.105, 12.24, 12.22, 12.25, 12.14, 12.19, 12.215, 12.185, 12.1525, 12.12, 12.05, 12.11, 12.125, 12.075, 12.025, 11.95, 11.895], [12.95, 12.91, 12.96, 12.975, 12.915, 12.91, 12.95, 12.87, 12.87, 12.875, 12.865, 12.87, 12.855, 12.755, 12.765, 12.79, 12.845, 12.85, 12.83, 12.855, 12.87, 12.87, 12.985, 13.025, 13.12, 13.19, 13.17, 13.065, 13.18, 13.08, 13.01, 12.98, 12.94, 12.83, 12.8, 12.735, 12.675, 12.77, 12.755, 12.72, 12.87, 12.855, 12.765, 12.765, 12.63, 12.62, 12.53, 12.6, 12.57, 12.615, 12.595, 12.62, 12.73, 12.76, 12.805, 12.675, 12.71, 12.72, 12.7, 12.595, 12.615, 12.47, 12.437, 12.515, 12.445, 12.43, 12.605, 12.72, 12.75, 12.765, 12.755, 12.805, 12.99, 12.955, 12.975, 12.95, 12.95, 12.89, 13.07, 12.97, 12.88, 12.915, 12.895, 12.795, 12.795, 12.66, 12.689, 12.625, 12.615, 12.525, 12.37, 12.21, 11.98, 12.06, 12.145, 12.16, 12.205, 12.29, 12.28, 12.17, 12.12, 12.2, 12.15, 12.2, 12.05, 12.01, 12.075, 12.175, 12.125, 12.05, 12.02, 12.11, 12.035, 12.11, 12.245, 12.22, 12.25, 12.14, 12.199, 12.22, 12.19, 12.155, 12.12, 12.055, 12.13, 12.125, 12.08, 12.025, 11.95, 11.905], [3002, 918, 209, 1667, 880, 2557, 4121, 1246, 348, 211, 202, 5905, 1102, 5437, 565, 1597, 2630, 368, 1430, 1159, 2487, 9005, 2233, 1349, 189, 1648, 4354, 2613, 835, 943, 200, 406, 569, 3119, 1883, 158, 1281, 1658, 2490, 3918, 316, 2240, 101, 6339, 407, 1345, 1042, 2724, 1159, 1881, 601, 2873, 25167, 338, 133, 6678, 912, 750, 3653, 1039, 105, 2309, 720, 2912, 107, 5136, 170, 2550, 1946, 484, 201, 735, 2495, 125, 115, 1214, 1298, 902, 10340, 488, 2162, 355, 804, 1310, 9237, 1941, 158, 220, 1541, 6563, 2443, 8987, 1622, 2110, 130, 3514, 954, 4032, 1003, 1637, 1026, 1757, 3151, 525, 7091, 1389, 2944, 1552, 1029, 913, 1179, 1276, 284, 1563, 1589, 5962, 237, 3000, 868, 1160, 6913, 203, 1862, 2889, 1960, 1551, 1306, 13883, 11072, 7744]], "output_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651697940.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0], "output_window": [[11.85, 11.73, 11.89, 11.86, 11.855, 11.65, 11.725, 12.02, 12.18, 12.18, 12.13, 12.15, 12.26, 12.2, 12.085, 12.07, 12.1, 12.1, 12.06, 12, 11.87, 11.93, 11.895, 12.03, 11.93, 11.95, 11.83, 11.885, 11.965, 12, 11.915, 12, 12.025], [11.85, 11.74, 11.89, 11.86, 11.86, 11.65, 11.73, 12.02, 12.19, 12.185, 12.13, 12.155, 12.27, 12.235, 12.09, 12.075, 12.1, 12.1, 12.065, 12, 11.875, 11.96, 11.9, 12.035, 11.935, 11.96, 11.83, 11.885, 11.97, 12, 11.93, 12, 12.045], [11.72, 11.73, 11.885, 11.845, 11.855, 11.64, 11.725, 12.015, 12.18, 12.18, 12.125, 12.12, 12.26, 12.2, 12.085, 12.07, 12.1, 12.08, 12.05, 11.99, 11.87, 11.93, 11.89, 12.03, 11.92, 11.93, 11.83, 11.875, 11.96, 11.99, 11.915, 11.995, 12.02], [11.76, 11.74, 11.89, 11.845, 11.86, 11.64, 11.73, 12.015, 12.185, 12.185, 12.125, 12.14, 12.27, 12.235, 12.09, 12.07, 12.1, 12.09, 12.06, 11.99, 11.875, 11.96, 11.89, 12.035, 11.92, 11.955, 11.83, 11.875, 11.965, 11.99, 11.925, 12, 12.04], [19240, 3287, 3667, 2370, 531, 1380, 2425, 1198, 4992, 1512, 406, 4175, 302, 9000, 1799, 1653, 1041, 3706, 852, 6826, 2292, 6830, 1824, 920, 3964, 3637, 4921, 1259, 3042, 1110, 3307, 1683, 14075]], "text": {"content": "Mueller Water Products to Participate in the Oppenheimer 17th Annual Industrial Growth Conference\nBy Mueller Water Products Inc\nPublished on: 2022-05-02T22:09:00Z\n\nATLANTA, May  02, 2022  (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) will participate in the Oppenheimer 17th Annual Industrial Growth Conference taking place virtually on Wednesday, May 4, 2022. Mueller Water Products is scheduled to present at 10:30 a.m. ET. The presentation will be webcast on the Investor Relations section of the Company\u2019s website www.muellerwaterproducts.com and will be available for 90 days.\n\nArticle Content:\n\nMay 02, 2022 18:09 ET\n\n\r\n            | Source:\r\n            \nMueller Water Products\n\n\n\n\n\nMueller Water Products\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, May  02, 2022  (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) will participate in the Oppenheimer 17th Annual Industrial Growth Conference taking place virtually on Wednesday, May 4, 2022. Mueller Water Products is scheduled to present at 10:30 a.m. ET. The presentation will be webcast on the Investor Relations section of the Company\u2019s website www.muellerwaterproducts.com and will be available for 90 days.\nAbout Mueller Water Products, Inc.\nMueller Water Products, Inc. (NYSE: MWA) is a leading manufacturer and marketer of products and services used in the transmission, distribution and measurement of water in North America. Our broad product and service portfolio includes engineered valves, fire hydrants, pipe connection and repair products, metering products, leak detection, pipe condition assessment, pressure management products, and software technology that provides critical water system data. We help municipalities increase operational efficiencies, improve customer service and prioritize capital spending, demonstrating why Mueller Water Products is Where Intelligence Meets Infrastructure\u00ae. Visit us at www.muellerwaterproducts.com.\nMueller refers to one or more of Mueller Water Products, Inc. (MWP), a Delaware corporation, and its subsidiaries. MWP and each of its subsidiaries are legally separate and independent entities when providing products and services. MWP does not provide products or services to third parties. MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other. Mueller brands include Mueller\u00ae, Echologics\u00ae, Hydro Gate\u00ae, Hydro-Guard\u00ae, HYMAX\u00ae, i2O\u00ae, Jones\u00ae, Krausz\u00ae, Mi.Net\u00ae, Milliken\u00ae, Pratt\u00ae, Pratt Industrial\u00ae, Singer\u00ae, and U.S. Pipe Valve & Hydrant. Please see muellerwp.com/brands to learn more.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651529340000, "published_utc": "2022-05-02T22:09:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/02/2434073/14520/en/Mueller-Water-Products-to-Participate-in-the-Oppenheimer-17th-Annual-Industrial-Growth-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.7187407187407095, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.8552875695732884, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.027027027027029, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.95, 12.93, 12.94, 12.94875, 12.941999999999998, 12.936666666666667, 12.938571428571427, 12.93, 12.923333333333334, 12.9185, 12.91, 12.906, 12.895499999999998, 12.873499999999998, 12.858500000000001, 12.8465, 12.836000000000002, 12.834, 12.829999999999998, 12.828, 12.8285, 12.8285, 12.8415, 12.868500000000001, 12.904, 12.943999999999999, 12.976500000000001, 12.998, 13.032999999999998, 13.055499999999999, 13.0695, 13.0805, 13.075999999999999, 13.0565, 13.0245, 12.979, 12.9295, 12.9, 12.857499999999998, 12.8215, 12.807500000000001, 12.795, 12.7775, 12.770999999999999, 12.754, 12.7425, 12.728, 12.711, 12.692499999999999, 12.681999999999999, 12.6545, 12.631, 12.627500000000001, 12.626999999999999, 12.644499999999999, 12.65, 12.668000000000001, 12.680000000000001, 12.693000000000001, 12.691, 12.693000000000001, 12.678, 12.6487, 12.6242, 12.5882, 12.5637, 12.5532, 12.5532, 12.5582, 12.575199999999999, 12.5892, 12.6227, 12.678, 12.722, 12.775, 12.827000000000002, 12.861500000000001, 12.878499999999999, 12.910499999999999, 12.931000000000001, 12.9435, 12.9545, 12.945000000000002, 12.928999999999998, 12.910999999999998, 12.882, 12.8559, 12.829400000000001, 12.7839, 12.7394, 12.6884, 12.6179, 12.5264, 12.4529, 12.3879, 12.337900000000001, 12.2895, 12.256, 12.2225, 12.187, 12.162, 12.161, 12.177999999999999, 12.192, 12.1825, 12.1675, 12.1545, 12.142999999999999, 12.127500000000001, 12.1155, 12.1055, 12.096499999999999, 12.085, 12.076, 12.0955, 12.116499999999998, 12.133999999999999, 12.1305, 12.137899999999998, 12.154900000000001, 12.1719, 12.176400000000001, 12.184899999999999, 12.1794, 12.1679, 12.1584, 12.1414, 12.129900000000001, 12.105, 12.0735], "in_sma_50": [12.95, 12.93, 12.94, 12.94875, 12.941999999999998, 12.936666666666667, 12.938571428571427, 12.93, 12.923333333333334, 12.9185, 12.913636363636364, 12.909999999999998, 12.90576923076923, 12.895, 12.886333333333333, 12.8803125, 12.878235294117648, 12.876666666666667, 12.874210526315789, 12.873249999999999, 12.873095238095237, 12.872954545454546, 12.87782608695652, 12.883958333333332, 12.8934, 12.904807692307692, 12.91462962962963, 12.92, 12.928965517241378, 12.934, 12.936451612903225, 12.9378125, 12.937878787878788, 12.93470588235294, 12.930857142857143, 12.925416666666667, 12.918648648648649, 12.914736842105263, 12.910641025641025, 12.905875, 12.905000000000001, 12.903809523809525, 12.900581395348837, 12.8975, 12.891555555555556, 12.885652173913044, 12.878085106382978, 12.872291666666667, 12.86612244897959, 12.861099999999999, 12.854, 12.848199999999999, 12.843599999999999, 12.839300000000001, 12.837099999999998, 12.8324, 12.8276, 12.824599999999998, 12.821200000000001, 12.815600000000002, 12.8106, 12.8026, 12.79424, 12.789439999999999, 12.783040000000002, 12.775839999999999, 12.771040000000001, 12.76844, 12.76684, 12.765039999999999, 12.762739999999999, 12.76144, 12.761540000000002, 12.76014, 12.75724, 12.752440000000002, 12.748039999999998, 12.744539999999999, 12.742340000000002, 12.740140000000002, 12.737540000000001, 12.73624, 12.735339999999999, 12.734639999999999, 12.734539999999999, 12.73304, 12.733319999999999, 12.730419999999999, 12.72762, 12.72372, 12.71372, 12.700819999999998, 12.68512, 12.67102, 12.66132, 12.65212, 12.645620000000001, 12.63942, 12.63362, 12.624720000000002, 12.615219999999999, 12.60682, 12.59522, 12.58402, 12.56892, 12.55562, 12.542919999999999, 12.53202, 12.52052, 12.50962, 12.49772, 12.490520000000002, 12.48248, 12.474380000000002, 12.47038, 12.466180000000001, 12.459080000000002, 12.44748, 12.43646, 12.42556, 12.414259999999999, 12.40126, 12.38386, 12.36586, 12.34896, 12.33246, 12.31506, 12.29776, 12.275360000000001, 12.254059999999999], "in_sma_200": [12.95, 12.93, 12.94, 12.94875, 12.941999999999998, 12.936666666666667, 12.938571428571427, 12.93, 12.923333333333334, 12.9185, 12.913636363636364, 12.909999999999998, 12.90576923076923, 12.895, 12.886333333333333, 12.8803125, 12.878235294117648, 12.876666666666667, 12.874210526315789, 12.873249999999999, 12.873095238095237, 12.872954545454546, 12.87782608695652, 12.883958333333332, 12.8934, 12.904807692307692, 12.91462962962963, 12.92, 12.928965517241378, 12.934, 12.936451612903225, 12.9378125, 12.937878787878788, 12.93470588235294, 12.930857142857143, 12.925416666666667, 12.918648648648649, 12.914736842105263, 12.910641025641025, 12.905875, 12.905000000000001, 12.903809523809525, 12.900581395348837, 12.8975, 12.891555555555556, 12.885652173913044, 12.878085106382978, 12.872291666666667, 12.86612244897959, 12.861099999999999, 12.855882352941176, 12.851346153846153, 12.849056603773585, 12.847407407407408, 12.846636363636362, 12.843571428571428, 12.84122807017544, 12.839137931034482, 12.83677966101695, 12.83275, 12.829180327868853, 12.823387096774193, 12.817253968253969, 12.81253125, 12.806876923076922, 12.801166666666665, 12.798238805970149, 12.797088235294117, 12.79640579710145, 12.795957142857143, 12.795380281690141, 12.79551388888889, 12.798178082191782, 12.800297297297297, 12.802626666666667, 12.804565789473685, 12.806454545454546, 12.80752564102564, 12.810848101265822, 12.8128375, 12.813666666666666, 12.814902439024388, 12.81586746987952, 12.815619047619046, 12.815376470588236, 12.813569767441862, 12.812137931034481, 12.810011363636363, 12.807820224719102, 12.804677777777778, 12.799901098901099, 12.793489130434782, 12.78474193548387, 12.777031914893616, 12.770378947368421, 12.764020833333333, 12.758257731958762, 12.753479591836733, 12.74869696969697, 12.74291, 12.736742574257427, 12.731480392156863, 12.72583495145631, 12.720778846153847, 12.714390476190475, 12.707745283018868, 12.701831775700935, 12.696953703703704, 12.691706422018349, 12.685872727272727, 12.679873873873873, 12.674785714285715, 12.669123893805311, 12.664219298245614, 12.660573913043477, 12.656775862068965, 12.653299145299144, 12.648949152542373, 12.64516806722689, 12.641625, 12.63789256198347, 12.633934426229507, 12.629756097560977, 12.625120967741937, 12.62116, 12.617222222222223, 12.61299212598425, 12.6083984375, 12.603294573643412, 12.597923076923077], "in_ema_10": [12.95, 12.942727272727272, 12.94586776859504, 12.951164537941395, 12.944589167406594, 12.938300227878122, 12.940427459173009, 12.927622466596096, 12.917145654487713, 12.90948280821722, 12.901395024904998, 12.895686838558634, 12.888289231547972, 12.864054825811976, 12.846044857482525, 12.835854883394791, 12.837517631868465, 12.839787153346926, 12.838007670920213, 12.841097185298356, 12.846352242516836, 12.850651834786502, 12.87507877391623, 12.902337178658733, 12.941912237084416, 12.987019103069068, 13.02028835705651, 13.028417746682598, 13.05597815637667, 13.060345764308185, 13.051191988979422, 13.038247990983162, 13.020384719895315, 12.985769316277985, 12.951993076954714, 12.912539790235673, 12.86935073746555, 12.851286967017268, 12.833780245741401, 12.813092928333873, 12.823439668636805, 12.82917791070284, 12.81750919966596, 12.807962072453968, 12.775605332007792, 12.74731345346092, 12.707801916468025, 12.688201568019293, 12.666710373833967, 12.657308487682336, 12.645979671740093, 12.641256095060076, 12.657391350503698, 12.676047468593934, 12.699493383395035, 12.695040040959574, 12.697760033512377, 12.701803663782853, 12.701475724913243, 12.682116502201744, 12.669913501801425, 12.633565592382983, 12.597826393767894, 12.582767049446458, 12.557718495001648, 12.534496950455893, 12.547315686736638, 12.578712834602703, 12.60985595558403, 12.638063963659661, 12.659325061176087, 12.685811413689525, 12.741118429382338, 12.780005987676457, 12.815459444462554, 12.839921363651179, 12.859935661169146, 12.865401904592938, 12.902601558303312, 12.914855820429981, 12.90851839853362, 12.909696871527505, 12.907024713067958, 12.886656583419237, 12.869991750070284, 12.831811431875686, 12.805845716989197, 12.772964677536613, 12.744243827075412, 12.704381313061699, 12.643584710686845, 12.5647511269256, 12.458432740211853, 12.385990423809698, 12.342173983117025, 12.30905144073211, 12.290132996962635, 12.2901088156967, 12.28827084920639, 12.26676705844159, 12.240082138724937, 12.232794477138585, 12.21774093584066, 12.214515311142357, 12.184603436389201, 12.15285735704571, 12.138701473946488, 12.145301205956216, 12.14161007760054, 12.124953699854986, 12.10587120897226, 12.10662189825003, 12.093599734931843, 12.09658160130787, 12.123566764706439, 12.14110008021436, 12.160900065629932, 12.157100053697215, 12.164718225752265, 12.174769457433671, 12.177538646991184, 12.173440711174603, 12.163724218233765, 12.143956178554898, 12.141418691544915, 12.138433474900385, 12.127809206736679, 12.109116623693644, 12.080186328476618, 12.048334268753596], "in_ema_50": [12.95, 12.948431372549019, 12.948885044213762, 12.94990916012695, 12.948540173455305, 12.947028794104117, 12.947145311982387, 12.944120005630136, 12.94121333874268, 12.93861673722336, 12.935729806351855, 12.933152166887076, 12.93008737602876, 12.92322120441979, 12.917016451305289, 12.912035413999199, 12.909406574234525, 12.907076904656702, 12.904054280944676, 12.902130583652728, 12.900870560764385, 12.89965995053833, 12.903006619144671, 12.90779067329586, 12.916112607676414, 12.92685328972832, 12.936388454837013, 12.941432044843404, 12.950787650927978, 12.95585480187198, 12.95797814297504, 12.958841745211314, 12.958102853242243, 12.953079211938627, 12.947076105588094, 12.938759395565032, 12.928415889856598, 12.922203502019084, 12.915646501939904, 12.907974090099122, 12.906484910095235, 12.90446589401307, 12.89899664326746, 12.893741872943245, 12.883399054396452, 12.873069679714238, 12.859615966784268, 12.849434948479004, 12.838476715205317, 12.829712922452167, 12.820508494120709, 12.812645415919896, 12.809404419217156, 12.80746699101256, 12.80737024626697, 12.802179256217286, 12.798564383424452, 12.795483427211728, 12.791738979085778, 12.784023725003983, 12.777395343631278, 12.765340624273188, 12.752464521360514, 12.743152187189512, 12.73145994455463, 12.719637985944646, 12.715142378652699, 12.715332873607494, 12.71669236876014, 12.718586785671508, 12.72001475486086, 12.7233475095722, 12.733804469981134, 12.742478804491679, 12.751597282746907, 12.759377781462716, 12.766853162581825, 12.771682450323715, 12.783381177762, 12.790699562947802, 12.794201540871418, 12.798938735347049, 12.802705843764812, 12.80240365381325, 12.802113314448025, 12.796540243293201, 12.792322978850331, 12.78576129340522, 12.77906477209521, 12.76910144769932, 12.75345041053464, 12.73213862972936, 12.702642997190955, 12.677441311026604, 12.656561259613795, 12.637088269040705, 12.62014363103911, 12.607196821978754, 12.594365574058019, 12.577723786840057, 12.559773834414957, 12.545665056594762, 12.530148779865556, 12.517201768890436, 12.498880130894733, 12.479708361055724, 12.463837444935892, 12.452510486310954, 12.439666937828171, 12.424385881442753, 12.408527611582253, 12.396820646422164, 12.382631601464432, 12.371940166112886, 12.366962120382968, 12.361198899975793, 12.356838158800272, 12.34833470159242, 12.342478438784873, 12.337675362754094, 12.331884172057856, 12.32494753785951, 12.316910379512077, 12.306639384237094, 12.299712349561132, 12.292860884872459, 12.284513399191187, 12.274336403144474, 12.261617328511358, 12.247632335236403], "in_ema_200": [12.95, 12.949601990049752, 12.949705452835326, 12.949957139871792, 12.949609307634262, 12.94921518517024, 12.949222994273025, 12.948434705772797, 12.947654260939238, 12.946931332969694, 12.946116095825717, 12.9453587217379, 12.944459629979313, 12.942574459531759, 12.940807549486667, 12.939306976854958, 12.938368598975805, 12.937489309433758, 12.936419764066258, 12.935609617160127, 12.934956785148584, 12.934310448977952, 12.934814822619963, 12.935712187569019, 12.937545897145448, 12.940057878268378, 12.942345859579142, 12.94356629878731, 12.945918872928731, 12.947253013496605, 12.947877361621018, 12.948196989863595, 12.9481154277754, 12.946940149887087, 12.945478058843435, 12.943383749800217, 12.940713264727577, 12.939014625277553, 12.93718363398126, 12.935022602797366, 12.934375611724755, 12.933585804642917, 12.931908333949952, 12.930247554507664, 12.927260016651866, 12.924202703053341, 12.920280288097587, 12.917093419559302, 12.913639753693042, 12.9106682138553, 12.90752723660301, 12.904666269074621, 12.902928296248009, 12.901506124146039, 12.900545864204288, 12.898301626749518, 12.89642797872216, 12.894672476446317, 12.892735436879688, 12.889772895219194, 12.887038836560297, 12.882889196395517, 12.878452487973673, 12.87483604530727, 12.870559069732073, 12.86617539739643, 12.863576637223332, 12.862148013967378, 12.861032113330888, 12.860076569914659, 12.859031031905559, 12.858493409697545, 12.859801932984137, 12.860749177432057, 12.861886001537211, 12.862762757740821, 12.863630790002109, 12.863893170201093, 12.865943984427949, 12.866979367667472, 12.867108926198144, 12.867585454295675, 12.867858235844972, 12.867133278274377, 12.866415534211946, 12.86436164829939, 12.86261675627651, 12.860252410442914, 12.857812087950945, 12.854500524886758, 12.849679624141617, 12.843314652757124, 12.834724457207303, 12.827015756140563, 12.820229529711304, 12.813660081654476, 12.807603762434034, 12.802453476240663, 12.797254934188517, 12.791013591559777, 12.784336839404954, 12.778522542495454, 12.772268586848732, 12.766574372054219, 12.759444278799949, 12.751987121796965, 12.745250931530329, 12.739576792908137, 12.733461600938902, 12.726660987994237, 12.71962953537738, 12.713563569851237, 12.70681169353431, 12.700873268723024, 12.69633721629792, 12.69159754250391, 12.687203537105862, 12.681758725791378, 12.676955156380519, 12.672408338904095, 12.667608255929926, 12.662507676268932, 12.657109589937898, 12.651118449739512, 12.64593319153315, 12.640749776692024, 12.635170176923944, 12.629098831879926, 12.622341629572665, 12.615203901915226], "in_macd": [0.0, -0.0031908831908840085, -0.0016658955690296295, 0.000744461064263291, -0.00216189155710822, -0.004813171912232406, -0.0036446517128325695, -0.00906937632341176, -0.013216161971890017, -0.01591559617543581, -0.018646883985329765, -0.02017542134082717, -0.02233965520805903, -0.03175790504468878, -0.037977241468889034, -0.04042284987566802, -0.037490801192937795, -0.03436750605754568, -0.03312426905907628, -0.029778436435668354, -0.025621121002108893, -0.022071986448725767, -0.009866003690961023, 0.0030004044946494446, 0.02062507866292229, 0.03978258601797435, 0.052743224703352354, 0.053920440485875076, 0.06340207176294221, 0.06213096154682063, 0.05484298674448418, 0.046114881281177134, 0.03556021311156421, 0.018110712829257025, 0.001839899641360887, -0.01611404117127968, -0.0347832080054431, -0.0414353107045109, -0.047371456002020196, -0.054274459229390004, -0.04709847076958695, -0.0421361040757855, -0.04494751359972149, -0.04663796250195418, -0.05820013229712906, -0.067393283762895, -0.08100736785985951, -0.08516646659269611, -0.08984762410027258, -0.08890154950820062, -0.0887426415000725, -0.08561252677575482, -0.07340958758404348, -0.060619141350263916, -0.04631757645086054, -0.04495518142767274, -0.04058344536759506, -0.03589808582915488, -0.033413566694148855, -0.03946229310752969, -0.04215616943587541, -0.05535329568246006, -0.06769459635220798, -0.07037003594984981, -0.07724828593717525, -0.08295348708465689, -0.07251792117929767, -0.054341703775619976, -0.03708863653597838, -0.021952032441834746, -0.01064042487585759, 0.002331808116013079, 0.02722649996872306, 0.04362859187647139, 0.05757748334976043, 0.06585564637470576, 0.07159089493983828, 0.07048214786192375, 0.08316923037510371, 0.08418424681277692, 0.07684063579599609, 0.07300344043189533, 0.06756970115310601, 0.05456526495287761, 0.04375477773101366, 0.024017162070226306, 0.010592908637184095, -0.005150798851802918, -0.018224634646859528, -0.03543946742478887, -0.060887675812912434, -0.09289538693394306, -0.13526159494120193, -0.16053128389342852, -0.17171943012217206, -0.1773315739752075, -0.176117936549808, -0.16637941222449548, -0.15765117336877132, -0.1577911437995425, -0.16009122155813138, -0.1536871090150509, -0.1509068258657411, -0.14302020145114547, -0.14717717432915478, -0.15194771234663662, -0.14876853031080017, -0.13660514233046328, -0.12950727263270245, -0.1284533032383557, -0.12855685082696233, -0.11999345533852868, -0.11789970154743479, -0.10893280383022663, -0.08989682637280971, -0.07595243575662458, -0.061768626176915475, -0.05872696766088481, -0.05096809597270102, -0.04263316122016292, -0.03801025608674813, -0.03674717934590532, -0.03813084082420737, -0.04396555177359929, -0.04205296859407781, -0.04047413027856628, -0.042365648632184616, -0.047752272429097076, -0.057411282270789954, -0.06791436653683824], "in_signal": [0.0, -0.0006381766381768017, -0.0008437204243473673, -0.0005260841266252357, -0.0008532456127218326, -0.0016452308726239472, -0.002045115040665672, -0.00344996729721489, -0.005403206232149915, -0.007505684220807095, -0.00973392417371163, -0.011822223607134738, -0.013925709927319598, -0.017492148950793436, -0.021589167454412556, -0.025355903938663646, -0.027782883389518478, -0.02909980792312392, -0.029904700150314396, -0.02987944740738519, -0.029027782126329935, -0.0276366229908091, -0.024082499130839485, -0.0186659184057417, -0.010807718992008903, -0.0006896579900122508, 0.009996918548660671, 0.018781622936103554, 0.027705712701471288, 0.03459076247054116, 0.03864120732532977, 0.04013594211649924, 0.039220796315512244, 0.0349987796182612, 0.02836700362288114, 0.019470794664048975, 0.00861999413015056, -0.0013910668367817323, -0.010587144669829426, -0.019324607581741544, -0.024879380219310628, -0.028330724990605606, -0.03165408271242878, -0.034650858670333864, -0.03936071339569291, -0.04496722746913333, -0.05217525554727857, -0.05877349775636209, -0.06498832302514419, -0.06977096832175547, -0.07356530295741888, -0.07597474772108607, -0.07546171569367756, -0.07249320082499483, -0.06725807595016797, -0.06279749704566892, -0.05835468671005415, -0.0538633665338743, -0.04977340656592921, -0.047711183874249316, -0.046600180986574535, -0.04835080392575164, -0.05221956241104291, -0.0558496571188043, -0.060129382882478495, -0.06469420372291418, -0.06625894721419089, -0.0638754985264767, -0.05851812612837704, -0.05120490739106859, -0.04309201088802639, -0.0340072470872185, -0.02176049767603019, -0.008682679765529874, 0.004569352857528187, 0.0168266115609637, 0.027779468236738616, 0.036320004161775644, 0.04568984940444126, 0.05338872888610839, 0.05807911026808593, 0.06106397630084781, 0.06236512127129946, 0.06080515000761509, 0.05739507555229481, 0.050719492855881114, 0.04269417601214171, 0.03312518103935279, 0.022855217902110328, 0.011196280836730488, -0.0032205104931980963, -0.02115548578134709, -0.04397670761331806, -0.06728762286934015, -0.08817398431990653, -0.10600550225096672, -0.12002798911073498, -0.12929827373348707, -0.13496885366054392, -0.13953331168834365, -0.1436448936623012, -0.14565333673285116, -0.14670403455942915, -0.14596726793777243, -0.1462092492160489, -0.14735694184216644, -0.14763925953589319, -0.14543243609480722, -0.14224740340238626, -0.13948858336958014, -0.13730223686105658, -0.133840480556551, -0.13065232475472777, -0.12630842056982755, -0.11902610173042398, -0.1104113685356641, -0.1006828200639144, -0.09229164958330849, -0.08402693886118699, -0.07574818333298218, -0.06820059788373538, -0.06190991417616937, -0.057154099505776976, -0.05451638995934144, -0.05202370568628872, -0.049713790604744235, -0.04824416221023231, -0.04814578425400527, -0.04999888385736221, -0.05358198039325742], "in_upper_bb": [null, 12.986568542494922, 12.992915026221292, 13.004352757725375, 12.99883308895353, 12.993821427331609, 12.991710957397054, 12.999075528021352, 12.999326754101189, 12.996395941985304, 12.9942702162159, 12.990903983495588, 12.989020472386214, 13.008544298369877, 13.014700366632756, 13.01335228101806, 13.008184379169764, 13.003436490502208, 12.999255547447945, 12.995262725824634, 12.985791160562536, 12.982208802689437, 12.98815300708826, 13.001609905322763, 13.052310930972748, 13.115093844101839, 13.157413083945158, 13.176214486428732, 13.215977360120368, 13.232362329944532, 13.238783948558414, 13.242138296257098, 13.242686149234483, 13.2369276340236, 13.233777364102426, 13.239502271857434, 13.255331292668021, 13.259086575347158, 13.263112515794754, 13.269878301865662, 13.269878301865662, 13.269848194102764, 13.266738776904555, 13.25777990996041, 13.241136270502873, 13.202252485157022, 13.16817482308505, 13.14046111321827, 13.075718437990375, 13.023707330244449, 12.982555162936489, 12.93984100622521, 12.903012501250915, 12.892461542485984, 12.89327319448974, 12.889800618974125, 12.89137446628376, 12.886229899955003, 12.881442872149437, 12.879621178211215, 12.848674795871055, 12.830176137432383, 12.8307610331235, 12.816021582147014, 12.823141300845242, 12.829763979160722, 12.830574543981808, 12.841840362840756, 12.857292536735544, 12.872916508803586, 12.88618207003499, 12.905823368681094, 12.959164504466287, 12.99410887018406, 13.025501087370687, 13.059532299636356, 13.088963899669624, 13.106125085171046, 13.155331447272172, 13.18129125092466, 13.192945469662826, 13.196107132646658, 13.185948366196698, 13.173258234228454, 13.141934951558305, 13.09933936731964, 13.08790099200669, 13.098666355679084, 13.110714385905128, 13.133974761140804, 13.179147191619109, 13.239477468178045, 13.303865320640874, 13.323702208921258, 13.311935741653908, 13.290930863785537, 13.256857599572363, 13.220867841358329, 13.142992927026913, 13.079720149497822, 13.027064681416691, 12.952504629489399, 12.87128810731692, 12.801328283623594, 12.723489786376621, 12.66985835690634, 12.591628547541783, 12.51693876326152, 12.426123789981526, 12.346667905767827, 12.308253053811153, 12.299749384424704, 12.29398400731002, 12.29336056436154, 12.305909997808296, 12.312614986692715, 12.319487432915123, 12.298004130913867, 12.282464868341735, 12.289196035492195, 12.294413772503633, 12.289715473160468, 12.288244316164576, 12.281754125826458, 12.281350962329881, 12.275824739100015, 12.275616984946693, 12.275683006784648, 12.28780342845231, 12.304569833965767], "in_lower_bb": [null, 12.873431457505077, 12.887084973778707, 12.893147242274626, 12.885166911046467, 12.879511906001726, 12.8854318997458, 12.860924471978647, 12.847339912565479, 12.840604058014696, 12.833002511056828, 12.829096016504408, 12.822517989152248, 12.781455701630122, 12.75796630003391, 12.747272718981941, 12.748286209065531, 12.749896842831125, 12.749165505183633, 12.751237274175363, 12.752708839437462, 12.75229119731056, 12.748846992911743, 12.740390094677238, 12.710189069027251, 12.675406155898159, 12.655086916054842, 12.655785513571269, 12.647022639879632, 12.651137670055466, 12.659216051441582, 12.666861703742905, 12.674813850765517, 12.688072365976401, 12.694722635897577, 12.68349772814256, 12.650668707331977, 12.638913424652845, 12.627387484205249, 12.607121698134337, 12.607121698134337, 12.605651805897235, 12.586761223095449, 12.569720090039587, 12.537363729497125, 12.519247514842977, 12.48932517691495, 12.47053888678173, 12.474281562009626, 12.479792669755554, 12.479444837063511, 12.486158993774788, 12.501987498749086, 12.505538457514016, 12.505226805510262, 12.502699381025877, 12.504625533716236, 12.504770100044995, 12.504057127850563, 12.493378821788786, 12.498825204128948, 12.478823862567618, 12.4454389668765, 12.435178417852986, 12.40955869915476, 12.383936020839277, 12.390625456018196, 12.391359637159244, 12.393907463264457, 12.393283491196415, 12.39601792996501, 12.394876631318905, 12.367535495533712, 12.352091129815943, 12.337698912629312, 12.331167700363643, 12.32573610033038, 12.325574914828954, 12.313368552727827, 12.32490874907534, 12.339754530337173, 12.38109286735334, 12.437051633803303, 12.477741765771546, 12.544065048441695, 12.609660632680356, 12.629499007993308, 12.609233644320918, 12.583685614094874, 12.536425238859197, 12.452752808380893, 12.332922531821954, 12.167534679359125, 12.05819779107874, 11.986964258346092, 11.928969136214466, 11.888542400427639, 11.864532158641671, 11.86340707297309, 11.846679850502175, 11.82333531858331, 11.826395370510602, 11.83311189268308, 11.843571716376406, 11.846910213623378, 11.835541643093658, 11.852371452458216, 11.882061236738478, 11.923876210018475, 11.955832094232175, 11.959246946188848, 11.957750615575296, 11.969015992689979, 11.97463943563846, 11.972090002191702, 11.971385013307284, 11.969012567084876, 11.975495869086132, 11.982935131658264, 11.981203964507808, 11.982986227496367, 11.983184526839532, 11.981655683835424, 11.973645874173544, 11.98204903767012, 11.999075260899987, 11.999783015053305, 11.984716993215352, 11.955096571547688, 11.923830166034234], "out_sma_10": [11.76, 11.75, 11.796666666666667, 11.80875, 11.818999999999999, 11.789166666666667, 11.780714285714286, 11.81, 11.851666666666667, 11.885000000000002, 11.9215, 11.961500000000001, 11.999500000000001, 12.0385, 12.0615, 12.1045, 12.141499999999999, 12.149, 12.1365, 12.116999999999999, 12.091999999999999, 12.074, 12.036, 12.016, 11.998999999999999, 11.9875, 11.9605, 11.939, 11.9295, 11.9295, 11.934500000000002, 11.938500000000001, 11.9535], "out_sma_50": [11.76, 11.75, 11.796666666666667, 11.80875, 11.818999999999999, 11.789166666666667, 11.780714285714286, 11.81, 11.851666666666667, 11.885000000000002, 11.906818181818181, 11.926250000000001, 11.952692307692306, 11.972857142857142, 11.980666666666668, 11.98625, 11.992941176470588, 11.998333333333333, 12.00157894736842, 12.001000000000001, 11.995000000000001, 11.993409090909092, 11.988913043478261, 11.990833333333335, 11.988, 11.986730769230771, 11.980925925925927, 11.977142857142857, 11.976724137931035, 11.977166666666667, 11.975483870967743, 11.97625, 11.978181818181818], "out_sma_200": [11.76, 11.75, 11.796666666666667, 11.80875, 11.818999999999999, 11.789166666666667, 11.780714285714286, 11.81, 11.851666666666667, 11.885000000000002, 11.906818181818181, 11.926250000000001, 11.952692307692306, 11.972857142857142, 11.980666666666668, 11.98625, 11.992941176470588, 11.998333333333333, 12.00157894736842, 12.001000000000001, 11.995000000000001, 11.993409090909092, 11.988913043478261, 11.990833333333335, 11.988, 11.986730769230771, 11.980925925925927, 11.977142857142857, 11.976724137931035, 11.977166666666667, 11.975483870967743, 11.97625, 11.978181818181818], "out_ema_10": [11.76, 11.756363636363636, 11.780661157024793, 11.79235912847483, 11.804657468752133, 11.774719747160836, 11.766588884040683, 11.81175454148783, 11.879617352126406, 11.935141469921604, 11.96966120266313, 12.000631893088014, 12.049607912526556, 12.083315564794454, 12.084530916650007, 12.081888931804551, 12.085181853294632, 12.086057879968333, 12.081320083610454, 12.064716432044916, 12.030222535309477, 12.017454801616843, 11.99428120132287, 12.001684619264168, 11.986832870307046, 11.981045075705763, 11.95358233466835, 11.939294637455923, 11.943968339736664, 11.952337732511815, 11.947367235691484, 11.956936829202123, 11.972039223892645], "out_ema_50": [11.76, 11.75921568627451, 11.764344482891197, 11.767507444346444, 11.771134603391681, 11.765992069925343, 11.764580616202782, 11.774400984194829, 11.790502906383267, 11.805973380642747, 11.818484228460678, 11.83109269008967, 11.848304741458703, 11.8634692614015, 11.872352819777912, 11.880103689590543, 11.888727074312483, 11.896620130221798, 11.90302718393859, 11.906437882607666, 11.905205024466188, 11.907353847036141, 11.906673304015117, 11.911705723465506, 11.912030989211956, 11.913716048458546, 11.910433066166055, 11.909043534159542, 11.91123790536897, 11.914326614962345, 11.914745179081468, 11.918088505392, 11.922869348317803], "out_ema_200": [11.76, 11.759800995024875, 11.76109650751219, 11.761931368133961, 11.762907175416212, 11.761684218446897, 11.761368952591704, 11.763892644605717, 11.768082767544964, 11.772231197718646, 11.775741335054779, 11.779365799382592, 11.784247731727046, 11.788732828923791, 11.791730512218082, 11.794499362842778, 11.797539170177677, 11.80044922818586, 11.80303182293028, 11.80489220280162, 11.805589792823493, 11.8071262127954, 11.807950827593455, 11.810210023338794, 11.811302460917512, 11.81273228717704, 11.812904105215079, 11.813521974814929, 11.815029218846622, 11.816770221644168, 11.81784713486164, 11.819659601181426, 11.821852042960717], "out_macd": [0.0, -0.0015954415954428924, 0.00913856218699216, 0.013854507461699583, 0.01858803145229082, 0.004534945901303544, 0.0006525005733095668, 0.020338305509229215, 0.04909113495464723, 0.0710588373981551, 0.08267388817414201, 0.09202842780576503, 0.1086790964310449, 0.11769396106417318, 0.11184869590706015, 0.10439900159984106, 0.09976577669703524, 0.09420110446039587, 0.08637463926690003, 0.07367442136012414, 0.05371072446609482, 0.04423819015349473, 0.030728504408255475, 0.03136076196502735, 0.022324943675144482, 0.017783206340620694, 0.004050697530487923, -0.0031648087740947517, -0.0016024298529089265, 0.001634219499621281, -0.001033752882296568, 0.0028706420080233386, 0.009087810175559596], "out_signal": [0.0, -0.0003190883190885785, 0.0015724417821275693, 0.004028854918041972, 0.006940690224891743, 0.006459541360174103, 0.005298133202801196, 0.008306167664086801, 0.016463161122198887, 0.027382296377390133, 0.038440614736740514, 0.04915817735054542, 0.06106236116664532, 0.0723886811461509, 0.08028068409833275, 0.08510434759863442, 0.08803663341831458, 0.08926952762673085, 0.08869054995476469, 0.08568732423583658, 0.07929200428188823, 0.07228124145620954, 0.06397069404661873, 0.05744870763030046, 0.050423954839269265, 0.04389580513953956, 0.035926783617729226, 0.02810846513936443, 0.02216628614090976, 0.018059872812652065, 0.01424114767366234, 0.011967046540534541, 0.011391199267539554], "out_upper_bb": [null, 11.778284271247461, 11.95955722297161, 11.950259716980849, 11.949843417870369, 11.976400922791624, 11.957389936878462, 12.042808934536456, 12.183216059668675, 12.26203521792474, 12.292674961654242, 12.31800885439898, 12.373457788386231, 12.404361029740684, 12.400851433281591, 12.39463707129389, 12.392191392868924, 12.388355957111523, 12.381667425833617, 12.370987197502549, 12.364333630262319, 12.353661564176301, 12.353661564176301, 12.353189532655012, 12.350767262857204, 12.312114340284893, 12.294949951726515, 12.30003453714397, 12.282344403544473, 12.262619236910153, 12.251428946438004, 12.23685275709312, 12.190237918592917], "out_lower_bb": [null, 11.721715728752539, 11.633776110361724, 11.66724028301915, 11.68815658212963, 11.601932410541709, 11.60403863455011, 11.577191065463545, 11.520117273664658, 11.507964782075263, 11.52096140198212, 11.534491145601022, 11.531926826998381, 11.5413532559736, 11.560481900051744, 11.57786292870611, 11.593690960072252, 11.608310709555143, 11.621490468903223, 11.631012802497454, 11.649166369737681, 11.681838435823702, 11.681838435823702, 11.701310467344985, 11.709732737142797, 11.779885659715106, 11.807050048273485, 11.78796546285603, 11.78365559645553, 11.783880763089849, 11.775071053561998, 11.77564724290688, 11.799262081407083], "overall_sma_10": [12.95, 12.93, 12.94, 12.94875, 12.941999999999998, 12.936666666666667, 12.938571428571427, 12.93, 12.923333333333334, 12.9185, 12.91, 12.906, 12.895499999999998, 12.873499999999998, 12.858500000000001, 12.8465, 12.836000000000002, 12.834, 12.829999999999998, 12.828, 12.8285, 12.8285, 12.8415, 12.868500000000001, 12.904, 12.943999999999999, 12.976500000000001, 12.998, 13.032999999999998, 13.055499999999999, 13.0695, 13.0805, 13.075999999999999, 13.0565, 13.0245, 12.979, 12.9295, 12.9, 12.857499999999998, 12.8215, 12.807500000000001, 12.795, 12.7775, 12.770999999999999, 12.754, 12.7425, 12.728, 12.711, 12.692499999999999, 12.681999999999999, 12.6545, 12.631, 12.627500000000001, 12.626999999999999, 12.644499999999999, 12.65, 12.668000000000001, 12.680000000000001, 12.693000000000001, 12.691, 12.693000000000001, 12.678, 12.6487, 12.6242, 12.5882, 12.5637, 12.5532, 12.5532, 12.5582, 12.575199999999999, 12.5892, 12.6227, 12.678, 12.722, 12.775, 12.827000000000002, 12.861500000000001, 12.878499999999999, 12.910499999999999, 12.931000000000001, 12.9435, 12.9545, 12.945000000000002, 12.928999999999998, 12.910999999999998, 12.882, 12.8559, 12.829400000000001, 12.7839, 12.7394, 12.6884, 12.6179, 12.5264, 12.4529, 12.3879, 12.337900000000001, 12.2895, 12.256, 12.2225, 12.187, 12.162, 12.161, 12.177999999999999, 12.192, 12.1825, 12.1675, 12.1545, 12.142999999999999, 12.127500000000001, 12.1155, 12.1055, 12.096499999999999, 12.085, 12.076, 12.0955, 12.116499999999998, 12.133999999999999, 12.1305, 12.137899999999998, 12.154900000000001, 12.1719, 12.176400000000001, 12.184899999999999, 12.1794, 12.1679, 12.1584, 12.1414, 12.129900000000001, 12.105, 12.0735, 12.0305, 11.988999999999999, 11.966, 11.945, 11.918000000000001, 11.8695, 11.8345, 11.833499999999999, 11.857, 11.885, 11.9215, 11.9615, 11.9995, 12.038499999999999, 12.061499999999999, 12.1045, 12.1415, 12.149000000000001, 12.136500000000002, 12.117, 12.092, 12.074000000000002, 12.036000000000001, 12.016000000000002, 11.999, 11.9875, 11.9605, 11.939, 11.9295, 11.9295, 11.9345, 11.9385, 11.953500000000002], "overall_sma_50": [12.95, 12.93, 12.94, 12.94875, 12.941999999999998, 12.936666666666667, 12.938571428571427, 12.93, 12.923333333333334, 12.9185, 12.913636363636364, 12.909999999999998, 12.90576923076923, 12.895, 12.886333333333333, 12.8803125, 12.878235294117648, 12.876666666666667, 12.874210526315789, 12.873249999999999, 12.873095238095237, 12.872954545454546, 12.87782608695652, 12.883958333333332, 12.8934, 12.904807692307692, 12.91462962962963, 12.92, 12.928965517241378, 12.934, 12.936451612903225, 12.9378125, 12.937878787878788, 12.93470588235294, 12.930857142857143, 12.925416666666667, 12.918648648648649, 12.914736842105263, 12.910641025641025, 12.905875, 12.905000000000001, 12.903809523809525, 12.900581395348837, 12.8975, 12.891555555555556, 12.885652173913044, 12.878085106382978, 12.872291666666667, 12.86612244897959, 12.861099999999999, 12.854, 12.848199999999999, 12.843599999999999, 12.839300000000001, 12.837099999999998, 12.8324, 12.8276, 12.824599999999998, 12.821200000000001, 12.815600000000002, 12.8106, 12.8026, 12.79424, 12.789439999999999, 12.783040000000002, 12.775839999999999, 12.771040000000001, 12.76844, 12.76684, 12.765039999999999, 12.762739999999999, 12.76144, 12.761540000000002, 12.76014, 12.75724, 12.752440000000002, 12.748039999999998, 12.744539999999999, 12.742340000000002, 12.740140000000002, 12.737540000000001, 12.73624, 12.735339999999999, 12.734639999999999, 12.734539999999999, 12.73304, 12.733319999999999, 12.730419999999999, 12.72762, 12.72372, 12.71372, 12.700819999999998, 12.68512, 12.67102, 12.66132, 12.65212, 12.645620000000001, 12.63942, 12.63362, 12.624720000000002, 12.615219999999999, 12.60682, 12.59522, 12.58402, 12.56892, 12.55562, 12.542919999999999, 12.53202, 12.52052, 12.50962, 12.49772, 12.490520000000002, 12.48248, 12.474380000000002, 12.47038, 12.466180000000001, 12.459080000000002, 12.44748, 12.43646, 12.42556, 12.414259999999999, 12.40126, 12.38386, 12.36586, 12.34896, 12.33246, 12.31506, 12.29776, 12.275360000000001, 12.254059999999999, 12.23166, 12.20816, 12.18806, 12.16906, 12.150360000000001, 12.12996, 12.110780000000002, 12.098580000000002, 12.08998, 12.08318, 12.07828, 12.076880000000001, 12.08268, 12.086179999999999, 12.08508, 12.08328, 12.08118, 12.07718, 12.07278, 12.06918, 12.064280000000002, 12.05948, 12.05428, 12.05098, 12.04838, 12.04728, 12.042380000000001, 12.036380000000001, 12.03318, 12.031979999999999, 12.03008, 12.02788, 12.02798], "overall_sma_200": [12.95, 12.93, 12.94, 12.94875, 12.941999999999998, 12.936666666666667, 12.938571428571427, 12.93, 12.923333333333334, 12.9185, 12.913636363636364, 12.909999999999998, 12.90576923076923, 12.895, 12.886333333333333, 12.8803125, 12.878235294117648, 12.876666666666667, 12.874210526315789, 12.873249999999999, 12.873095238095237, 12.872954545454546, 12.87782608695652, 12.883958333333332, 12.8934, 12.904807692307692, 12.91462962962963, 12.92, 12.928965517241378, 12.934, 12.936451612903225, 12.9378125, 12.937878787878788, 12.93470588235294, 12.930857142857143, 12.925416666666667, 12.918648648648649, 12.914736842105263, 12.910641025641025, 12.905875, 12.905000000000001, 12.903809523809525, 12.900581395348837, 12.8975, 12.891555555555556, 12.885652173913044, 12.878085106382978, 12.872291666666667, 12.86612244897959, 12.861099999999999, 12.855882352941176, 12.851346153846153, 12.849056603773585, 12.847407407407408, 12.846636363636362, 12.843571428571428, 12.84122807017544, 12.839137931034482, 12.83677966101695, 12.83275, 12.829180327868853, 12.823387096774193, 12.817253968253969, 12.81253125, 12.806876923076922, 12.801166666666665, 12.798238805970149, 12.797088235294117, 12.79640579710145, 12.795957142857143, 12.795380281690141, 12.79551388888889, 12.798178082191782, 12.800297297297297, 12.802626666666667, 12.804565789473685, 12.806454545454546, 12.80752564102564, 12.810848101265822, 12.8128375, 12.813666666666666, 12.814902439024388, 12.81586746987952, 12.815619047619046, 12.815376470588236, 12.813569767441862, 12.812137931034481, 12.810011363636363, 12.807820224719102, 12.804677777777778, 12.799901098901099, 12.793489130434782, 12.78474193548387, 12.777031914893616, 12.770378947368421, 12.764020833333333, 12.758257731958762, 12.753479591836733, 12.74869696969697, 12.74291, 12.736742574257427, 12.731480392156863, 12.72583495145631, 12.720778846153847, 12.714390476190475, 12.707745283018868, 12.701831775700935, 12.696953703703704, 12.691706422018349, 12.685872727272727, 12.679873873873873, 12.674785714285715, 12.669123893805311, 12.664219298245614, 12.660573913043477, 12.656775862068965, 12.653299145299144, 12.648949152542373, 12.64516806722689, 12.641625, 12.63789256198347, 12.633934426229507, 12.629756097560977, 12.625120967741937, 12.62116, 12.617222222222223, 12.61299212598425, 12.6083984375, 12.603294573643412, 12.597923076923077, 12.591526717557253, 12.585075757575758, 12.579849624060149, 12.574365671641791, 12.569074074074074, 12.562242647058824, 12.556167883211678, 12.552246376811594, 12.549604316546763, 12.546999999999999, 12.544007092198582, 12.541161971830986, 12.539265734265735, 12.537152777777777, 12.534068965517243, 12.530890410958904, 12.527959183673469, 12.525, 12.521879194630872, 12.518333333333333, 12.514072847682119, 12.510427631578947, 12.506372549019607, 12.503311688311689, 12.499548387096775, 12.496057692307692, 12.491815286624202, 12.487911392405064, 12.484622641509434, 12.48153125, 12.478074534161491, 12.475123456790124, 12.472453987730061], "overall_ema_10": [12.95, 12.942727272727272, 12.94586776859504, 12.951164537941395, 12.944589167406594, 12.938300227878122, 12.940427459173009, 12.927622466596096, 12.917145654487713, 12.90948280821722, 12.901395024904998, 12.895686838558634, 12.888289231547972, 12.864054825811976, 12.846044857482525, 12.835854883394791, 12.837517631868465, 12.839787153346926, 12.838007670920213, 12.841097185298356, 12.846352242516836, 12.850651834786502, 12.87507877391623, 12.902337178658733, 12.941912237084416, 12.987019103069068, 13.02028835705651, 13.028417746682598, 13.05597815637667, 13.060345764308185, 13.051191988979422, 13.038247990983162, 13.020384719895315, 12.985769316277985, 12.951993076954714, 12.912539790235673, 12.86935073746555, 12.851286967017268, 12.833780245741401, 12.813092928333873, 12.823439668636805, 12.82917791070284, 12.81750919966596, 12.807962072453968, 12.775605332007792, 12.74731345346092, 12.707801916468025, 12.688201568019293, 12.666710373833967, 12.657308487682336, 12.645979671740093, 12.641256095060076, 12.657391350503698, 12.676047468593934, 12.699493383395035, 12.695040040959574, 12.697760033512377, 12.701803663782853, 12.701475724913243, 12.682116502201744, 12.669913501801425, 12.633565592382983, 12.597826393767894, 12.582767049446458, 12.557718495001648, 12.534496950455893, 12.547315686736638, 12.578712834602703, 12.60985595558403, 12.638063963659661, 12.659325061176087, 12.685811413689525, 12.741118429382338, 12.780005987676457, 12.815459444462554, 12.839921363651179, 12.859935661169146, 12.865401904592938, 12.902601558303312, 12.914855820429981, 12.90851839853362, 12.909696871527505, 12.907024713067958, 12.886656583419237, 12.869991750070284, 12.831811431875686, 12.805845716989197, 12.772964677536613, 12.744243827075412, 12.704381313061699, 12.643584710686845, 12.5647511269256, 12.458432740211853, 12.385990423809698, 12.342173983117025, 12.30905144073211, 12.290132996962635, 12.2901088156967, 12.28827084920639, 12.26676705844159, 12.240082138724937, 12.232794477138585, 12.21774093584066, 12.214515311142357, 12.184603436389201, 12.15285735704571, 12.138701473946488, 12.145301205956216, 12.14161007760054, 12.124953699854986, 12.10587120897226, 12.10662189825003, 12.093599734931843, 12.09658160130787, 12.123566764706439, 12.14110008021436, 12.160900065629932, 12.157100053697215, 12.164718225752265, 12.174769457433671, 12.177538646991184, 12.173440711174603, 12.163724218233765, 12.143956178554898, 12.141418691544915, 12.138433474900385, 12.127809206736679, 12.109116623693644, 12.080186328476618, 12.048334268753596, 11.995909856252942, 11.94938079147968, 11.938584283937919, 11.92156895958557, 11.910374603297285, 11.86121558451596, 11.837358205513057, 11.869656713601593, 11.926991856583122, 11.973902428113462, 12.001374713911014, 12.026579311381738, 12.070837618403239, 12.100685324148104, 12.098742537939358, 12.093516621950384, 12.094695417959404, 12.093841705603147, 12.087688668220757, 12.069927092180619, 12.034485802693233, 12.02094292947628, 11.997135124116957, 12.004019647004782, 11.988743347549367, 11.982608193449481, 11.954861249185939, 11.940341022061222, 11.944824472595545, 11.9530382048509, 11.947940349423464, 11.957405740437379, 11.972422878539673], "overall_ema_50": [12.95, 12.948431372549019, 12.948885044213762, 12.94990916012695, 12.948540173455305, 12.947028794104117, 12.947145311982387, 12.944120005630136, 12.94121333874268, 12.93861673722336, 12.935729806351855, 12.933152166887076, 12.93008737602876, 12.92322120441979, 12.917016451305289, 12.912035413999199, 12.909406574234525, 12.907076904656702, 12.904054280944676, 12.902130583652728, 12.900870560764385, 12.89965995053833, 12.903006619144671, 12.90779067329586, 12.916112607676414, 12.92685328972832, 12.936388454837013, 12.941432044843404, 12.950787650927978, 12.95585480187198, 12.95797814297504, 12.958841745211314, 12.958102853242243, 12.953079211938627, 12.947076105588094, 12.938759395565032, 12.928415889856598, 12.922203502019084, 12.915646501939904, 12.907974090099122, 12.906484910095235, 12.90446589401307, 12.89899664326746, 12.893741872943245, 12.883399054396452, 12.873069679714238, 12.859615966784268, 12.849434948479004, 12.838476715205317, 12.829712922452167, 12.820508494120709, 12.812645415919896, 12.809404419217156, 12.80746699101256, 12.80737024626697, 12.802179256217286, 12.798564383424452, 12.795483427211728, 12.791738979085778, 12.784023725003983, 12.777395343631278, 12.765340624273188, 12.752464521360514, 12.743152187189512, 12.73145994455463, 12.719637985944646, 12.715142378652699, 12.715332873607494, 12.71669236876014, 12.718586785671508, 12.72001475486086, 12.7233475095722, 12.733804469981134, 12.742478804491679, 12.751597282746907, 12.759377781462716, 12.766853162581825, 12.771682450323715, 12.783381177762, 12.790699562947802, 12.794201540871418, 12.798938735347049, 12.802705843764812, 12.80240365381325, 12.802113314448025, 12.796540243293201, 12.792322978850331, 12.78576129340522, 12.77906477209521, 12.76910144769932, 12.75345041053464, 12.73213862972936, 12.702642997190955, 12.677441311026604, 12.656561259613795, 12.637088269040705, 12.62014363103911, 12.607196821978754, 12.594365574058019, 12.577723786840057, 12.559773834414957, 12.545665056594762, 12.530148779865556, 12.517201768890436, 12.498880130894733, 12.479708361055724, 12.463837444935892, 12.452510486310954, 12.439666937828171, 12.424385881442753, 12.408527611582253, 12.396820646422164, 12.382631601464432, 12.371940166112886, 12.366962120382968, 12.361198899975793, 12.356838158800272, 12.34833470159242, 12.342478438784873, 12.337675362754094, 12.331884172057856, 12.32494753785951, 12.316910379512077, 12.306639384237094, 12.299712349561132, 12.292860884872459, 12.284513399191187, 12.274336403144474, 12.261617328511358, 12.247632335236403, 12.228509498560467, 12.209352263322803, 12.196828645153282, 12.183031443382566, 12.170363543642074, 12.14956497330317, 12.13311144493834, 12.128479623568209, 12.130696108918476, 12.132825673274615, 12.13251878412659, 12.132812165141235, 12.138192080233736, 12.141988469244179, 12.139949705744408, 12.137206580028941, 12.13574749845918, 12.133953478911762, 12.131053342483849, 12.125521838857033, 12.115697453019502, 12.109591670548149, 12.100980232487437, 12.098392772389891, 12.09139697739421, 12.086048076319926, 12.076006975287774, 12.068124348805899, 12.064080256695863, 12.061175148590143, 12.055834946684646, 12.053645340932308, 12.053110229523199], "overall_ema_200": [12.95, 12.949601990049752, 12.949705452835326, 12.949957139871792, 12.949609307634262, 12.94921518517024, 12.949222994273025, 12.948434705772797, 12.947654260939238, 12.946931332969694, 12.946116095825717, 12.9453587217379, 12.944459629979313, 12.942574459531759, 12.940807549486667, 12.939306976854958, 12.938368598975805, 12.937489309433758, 12.936419764066258, 12.935609617160127, 12.934956785148584, 12.934310448977952, 12.934814822619963, 12.935712187569019, 12.937545897145448, 12.940057878268378, 12.942345859579142, 12.94356629878731, 12.945918872928731, 12.947253013496605, 12.947877361621018, 12.948196989863595, 12.9481154277754, 12.946940149887087, 12.945478058843435, 12.943383749800217, 12.940713264727577, 12.939014625277553, 12.93718363398126, 12.935022602797366, 12.934375611724755, 12.933585804642917, 12.931908333949952, 12.930247554507664, 12.927260016651866, 12.924202703053341, 12.920280288097587, 12.917093419559302, 12.913639753693042, 12.9106682138553, 12.90752723660301, 12.904666269074621, 12.902928296248009, 12.901506124146039, 12.900545864204288, 12.898301626749518, 12.89642797872216, 12.894672476446317, 12.892735436879688, 12.889772895219194, 12.887038836560297, 12.882889196395517, 12.878452487973673, 12.87483604530727, 12.870559069732073, 12.86617539739643, 12.863576637223332, 12.862148013967378, 12.861032113330888, 12.860076569914659, 12.859031031905559, 12.858493409697545, 12.859801932984137, 12.860749177432057, 12.861886001537211, 12.862762757740821, 12.863630790002109, 12.863893170201093, 12.865943984427949, 12.866979367667472, 12.867108926198144, 12.867585454295675, 12.867858235844972, 12.867133278274377, 12.866415534211946, 12.86436164829939, 12.86261675627651, 12.860252410442914, 12.857812087950945, 12.854500524886758, 12.849679624141617, 12.843314652757124, 12.834724457207303, 12.827015756140563, 12.820229529711304, 12.813660081654476, 12.807603762434034, 12.802453476240663, 12.797254934188517, 12.791013591559777, 12.784336839404954, 12.778522542495454, 12.772268586848732, 12.766574372054219, 12.759444278799949, 12.751987121796965, 12.745250931530329, 12.739576792908137, 12.733461600938902, 12.726660987994237, 12.71962953537738, 12.713563569851237, 12.70681169353431, 12.700873268723024, 12.69633721629792, 12.69159754250391, 12.687203537105862, 12.681758725791378, 12.676955156380519, 12.672408338904095, 12.667608255929926, 12.662507676268932, 12.657109589937898, 12.651118449739512, 12.64593319153315, 12.640749776692024, 12.635170176923944, 12.629098831879926, 12.622341629572665, 12.615203901915226, 12.606694410353882, 12.598070585375236, 12.591025106913792, 12.583601971521615, 12.576401951904487, 12.567084519547228, 12.558755320347753, 12.553344819647775, 12.549679697064215, 12.546051043362084, 12.541861480741566, 12.537862859042646, 12.53519755696262, 12.532210516594834, 12.5278104119521, 12.52325508446999, 12.51904359109218, 12.514774500633552, 12.510249381224263, 12.505072770465812, 12.498803389665158, 12.493442161907296, 12.487437762286328, 12.482935894004871, 12.47733454182572, 12.472137183200589, 12.465747758492125, 12.459869671342949, 12.454945595011178, 12.450319270682709, 12.445092213262981, 12.440663435021559, 12.436676734175574], "overall_macd": [0.0, -0.0031908831908840085, -0.0016658955690296295, 0.000744461064263291, -0.00216189155710822, -0.004813171912232406, -0.0036446517128325695, -0.00906937632341176, -0.013216161971890017, -0.01591559617543581, -0.018646883985329765, -0.02017542134082717, -0.02233965520805903, -0.03175790504468878, -0.037977241468889034, -0.04042284987566802, -0.037490801192937795, -0.03436750605754568, -0.03312426905907628, -0.029778436435668354, -0.025621121002108893, -0.022071986448725767, -0.009866003690961023, 0.0030004044946494446, 0.02062507866292229, 0.03978258601797435, 0.052743224703352354, 0.053920440485875076, 0.06340207176294221, 0.06213096154682063, 0.05484298674448418, 0.046114881281177134, 0.03556021311156421, 0.018110712829257025, 0.001839899641360887, -0.01611404117127968, -0.0347832080054431, -0.0414353107045109, -0.047371456002020196, -0.054274459229390004, -0.04709847076958695, -0.0421361040757855, -0.04494751359972149, -0.04663796250195418, -0.05820013229712906, -0.067393283762895, -0.08100736785985951, -0.08516646659269611, -0.08984762410027258, -0.08890154950820062, -0.0887426415000725, -0.08561252677575482, -0.07340958758404348, -0.060619141350263916, -0.04631757645086054, -0.04495518142767274, -0.04058344536759506, -0.03589808582915488, -0.033413566694148855, -0.03946229310752969, -0.04215616943587541, -0.05535329568246006, -0.06769459635220798, -0.07037003594984981, -0.07724828593717525, -0.08295348708465689, -0.07251792117929767, -0.054341703775619976, -0.03708863653597838, -0.021952032441834746, -0.01064042487585759, 0.002331808116013079, 0.02722649996872306, 0.04362859187647139, 0.05757748334976043, 0.06585564637470576, 0.07159089493983828, 0.07048214786192375, 0.08316923037510371, 0.08418424681277692, 0.07684063579599609, 0.07300344043189533, 0.06756970115310601, 0.05456526495287761, 0.04375477773101366, 0.024017162070226306, 0.010592908637184095, -0.005150798851802918, -0.018224634646859528, -0.03543946742478887, -0.060887675812912434, -0.09289538693394306, -0.13526159494120193, -0.16053128389342852, -0.17171943012217206, -0.1773315739752075, -0.176117936549808, -0.16637941222449548, -0.15765117336877132, -0.1577911437995425, -0.16009122155813138, -0.1536871090150509, -0.1509068258657411, -0.14302020145114547, -0.14717717432915478, -0.15194771234663662, -0.14876853031080017, -0.13660514233046328, -0.12950727263270245, -0.1284533032383557, -0.12855685082696233, -0.11999345533852868, -0.11789970154743479, -0.10893280383022663, -0.08989682637280971, -0.07595243575662458, -0.061768626176915475, -0.05872696766088481, -0.05096809597270102, -0.04263316122016292, -0.03801025608674813, -0.03674717934590532, -0.03813084082420737, -0.04396555177359929, -0.04205296859407781, -0.04047413027856628, -0.042365648632184616, -0.047752272429097076, -0.057411282270789954, -0.06791436653683824, -0.08693627738303711, -0.10244419867412624, -0.1014610122363866, -0.10312420220982155, -0.10205548549715893, -0.1176050039074994, -0.12126795988246464, -0.10002078339695508, -0.06867304360463855, -0.04333024982314093, -0.027767317375266387, -0.014061118820659857, 0.007207966871078497, 0.02099761558259594, 0.019995230777288597, 0.017386579083360942, 0.01753778839343667, 0.01665867559200329, 0.013386907151085481, 0.005086952877990214, -0.010647620445695338, -0.016073310423561082, -0.025725081085152368, -0.021426894782008432, -0.026988977937300263, -0.028247145902987825, -0.038882495210543766, -0.04318218489355097, -0.03887929578600868, -0.03307071547912166, -0.033328144407011706, -0.027167119841601917, -0.018839626295010348], "overall_signal": [0.0, -0.0006381766381768017, -0.0008437204243473673, -0.0005260841266252357, -0.0008532456127218326, -0.0016452308726239472, -0.002045115040665672, -0.00344996729721489, -0.005403206232149915, -0.007505684220807095, -0.00973392417371163, -0.011822223607134738, -0.013925709927319598, -0.017492148950793436, -0.021589167454412556, -0.025355903938663646, -0.027782883389518478, -0.02909980792312392, -0.029904700150314396, -0.02987944740738519, -0.029027782126329935, -0.0276366229908091, -0.024082499130839485, -0.0186659184057417, -0.010807718992008903, -0.0006896579900122508, 0.009996918548660671, 0.018781622936103554, 0.027705712701471288, 0.03459076247054116, 0.03864120732532977, 0.04013594211649924, 0.039220796315512244, 0.0349987796182612, 0.02836700362288114, 0.019470794664048975, 0.00861999413015056, -0.0013910668367817323, -0.010587144669829426, -0.019324607581741544, -0.024879380219310628, -0.028330724990605606, -0.03165408271242878, -0.034650858670333864, -0.03936071339569291, -0.04496722746913333, -0.05217525554727857, -0.05877349775636209, -0.06498832302514419, -0.06977096832175547, -0.07356530295741888, -0.07597474772108607, -0.07546171569367756, -0.07249320082499483, -0.06725807595016797, -0.06279749704566892, -0.05835468671005415, -0.0538633665338743, -0.04977340656592921, -0.047711183874249316, -0.046600180986574535, -0.04835080392575164, -0.05221956241104291, -0.0558496571188043, -0.060129382882478495, -0.06469420372291418, -0.06625894721419089, -0.0638754985264767, -0.05851812612837704, -0.05120490739106859, -0.04309201088802639, -0.0340072470872185, -0.02176049767603019, -0.008682679765529874, 0.004569352857528187, 0.0168266115609637, 0.027779468236738616, 0.036320004161775644, 0.04568984940444126, 0.05338872888610839, 0.05807911026808593, 0.06106397630084781, 0.06236512127129946, 0.06080515000761509, 0.05739507555229481, 0.050719492855881114, 0.04269417601214171, 0.03312518103935279, 0.022855217902110328, 0.011196280836730488, -0.0032205104931980963, -0.02115548578134709, -0.04397670761331806, -0.06728762286934015, -0.08817398431990653, -0.10600550225096672, -0.12002798911073498, -0.12929827373348707, -0.13496885366054392, -0.13953331168834365, -0.1436448936623012, -0.14565333673285116, -0.14670403455942915, -0.14596726793777243, -0.1462092492160489, -0.14735694184216644, -0.14763925953589319, -0.14543243609480722, -0.14224740340238626, -0.13948858336958014, -0.13730223686105658, -0.133840480556551, -0.13065232475472777, -0.12630842056982755, -0.11902610173042398, -0.1104113685356641, -0.1006828200639144, -0.09229164958330849, -0.08402693886118699, -0.07574818333298218, -0.06820059788373538, -0.06190991417616937, -0.057154099505776976, -0.05451638995934144, -0.05202370568628872, -0.049713790604744235, -0.04824416221023231, -0.04814578425400527, -0.04999888385736221, -0.05358198039325742, -0.06025283979121336, -0.06869111156779595, -0.07524509170151408, -0.08082091380317558, -0.08506782814197225, -0.09157526329507769, -0.09751380261255509, -0.0980151987694351, -0.0921467677364758, -0.08238346415380883, -0.07146023479810035, -0.05998041160261225, -0.046542735907874104, -0.0330346656097801, -0.022428686332366363, -0.014465633249220905, -0.008064948920689392, -0.003120224018150855, 0.00018120221569641222, 0.0011623523481551726, -0.00119964221061493, -0.00417437585320416, -0.008484516899593803, -0.01107299247607673, -0.014256189568321437, -0.017054380835254717, -0.021420003710312528, -0.025772439946960216, -0.02839381111476991, -0.02932919198764026, -0.030128982471514548, -0.029536609945532026, -0.027397213215427693], "overall_upper_bb": [null, 12.986568542494922, 12.992915026221292, 13.004352757725375, 12.99883308895353, 12.993821427331609, 12.991710957397054, 12.999075528021352, 12.999326754101189, 12.996395941985304, 12.9942702162159, 12.990903983495588, 12.989020472386214, 13.008544298369877, 13.014700366632756, 13.01335228101806, 13.008184379169764, 13.003436490502208, 12.999255547447945, 12.995262725824634, 12.985791160562536, 12.982208802689437, 12.98815300708826, 13.001609905322763, 13.052310930972748, 13.115093844101839, 13.157413083945158, 13.176214486428732, 13.215977360120368, 13.232362329944532, 13.238783948558414, 13.242138296257098, 13.242686149234483, 13.2369276340236, 13.233777364102426, 13.239502271857434, 13.255331292668021, 13.259086575347158, 13.263112515794754, 13.269878301865662, 13.269878301865662, 13.269848194102764, 13.266738776904555, 13.25777990996041, 13.241136270502873, 13.202252485157022, 13.16817482308505, 13.14046111321827, 13.075718437990375, 13.023707330244449, 12.982555162936489, 12.93984100622521, 12.903012501250915, 12.892461542485984, 12.89327319448974, 12.889800618974125, 12.89137446628376, 12.886229899955003, 12.881442872149437, 12.879621178211215, 12.848674795871055, 12.830176137432383, 12.8307610331235, 12.816021582147014, 12.823141300845242, 12.829763979160722, 12.830574543981808, 12.841840362840756, 12.857292536735544, 12.872916508803586, 12.88618207003499, 12.905823368681094, 12.959164504466287, 12.99410887018406, 13.025501087370687, 13.059532299636356, 13.088963899669624, 13.106125085171046, 13.155331447272172, 13.18129125092466, 13.192945469662826, 13.196107132646658, 13.185948366196698, 13.173258234228454, 13.141934951558305, 13.09933936731964, 13.08790099200669, 13.098666355679084, 13.110714385905128, 13.133974761140804, 13.179147191619109, 13.239477468178045, 13.303865320640874, 13.323702208921258, 13.311935741653908, 13.290930863785537, 13.256857599572363, 13.220867841358329, 13.142992927026913, 13.079720149497822, 13.027064681416691, 12.952504629489399, 12.87128810731692, 12.801328283623594, 12.723489786376621, 12.66985835690634, 12.591628547541783, 12.51693876326152, 12.426123789981526, 12.346667905767827, 12.308253053811153, 12.299749384424704, 12.29398400731002, 12.29336056436154, 12.305909997808296, 12.312614986692715, 12.319487432915123, 12.298004130913867, 12.282464868341735, 12.289196035492195, 12.294413772503633, 12.289715473160468, 12.288244316164576, 12.281754125826458, 12.281350962329881, 12.275824739100015, 12.275616984946693, 12.275683006784648, 12.28780342845231, 12.304569833965767, 12.346298132870865, 12.37609759264241, 12.380735698804704, 12.383742073861411, 12.364510978910426, 12.370942982387074, 12.348285209433975, 12.33520223702104, 12.332741531899616, 12.326301869322053, 12.315885429612818, 12.313534760146387, 12.340630824032885, 12.365961803240014, 12.361268576428568, 12.355101816578445, 12.357272399812238, 12.363029150628483, 12.369213703636003, 12.370987197502458, 12.364333630262227, 12.353661564176203, 12.353661564176202, 12.353189532654913, 12.350767262857103, 12.312114340284772, 12.294949951726386, 12.300034537143846, 12.28234440354434, 12.26261923691001, 12.251428946437859, 12.23685275709297, 12.190237918592738], "overall_lower_bb": [null, 12.873431457505077, 12.887084973778707, 12.893147242274626, 12.885166911046467, 12.879511906001726, 12.8854318997458, 12.860924471978647, 12.847339912565479, 12.840604058014696, 12.833002511056828, 12.829096016504408, 12.822517989152248, 12.781455701630122, 12.75796630003391, 12.747272718981941, 12.748286209065531, 12.749896842831125, 12.749165505183633, 12.751237274175363, 12.752708839437462, 12.75229119731056, 12.748846992911743, 12.740390094677238, 12.710189069027251, 12.675406155898159, 12.655086916054842, 12.655785513571269, 12.647022639879632, 12.651137670055466, 12.659216051441582, 12.666861703742905, 12.674813850765517, 12.688072365976401, 12.694722635897577, 12.68349772814256, 12.650668707331977, 12.638913424652845, 12.627387484205249, 12.607121698134337, 12.607121698134337, 12.605651805897235, 12.586761223095449, 12.569720090039587, 12.537363729497125, 12.519247514842977, 12.48932517691495, 12.47053888678173, 12.474281562009626, 12.479792669755554, 12.479444837063511, 12.486158993774788, 12.501987498749086, 12.505538457514016, 12.505226805510262, 12.502699381025877, 12.504625533716236, 12.504770100044995, 12.504057127850563, 12.493378821788786, 12.498825204128948, 12.478823862567618, 12.4454389668765, 12.435178417852986, 12.40955869915476, 12.383936020839277, 12.390625456018196, 12.391359637159244, 12.393907463264457, 12.393283491196415, 12.39601792996501, 12.394876631318905, 12.367535495533712, 12.352091129815943, 12.337698912629312, 12.331167700363643, 12.32573610033038, 12.325574914828954, 12.313368552727827, 12.32490874907534, 12.339754530337173, 12.38109286735334, 12.437051633803303, 12.477741765771546, 12.544065048441695, 12.609660632680356, 12.629499007993308, 12.609233644320918, 12.583685614094874, 12.536425238859197, 12.452752808380893, 12.332922531821954, 12.167534679359125, 12.05819779107874, 11.986964258346092, 11.928969136214466, 11.888542400427639, 11.864532158641671, 11.86340707297309, 11.846679850502175, 11.82333531858331, 11.826395370510602, 11.83311189268308, 11.843571716376406, 11.846910213623378, 11.835541643093658, 11.852371452458216, 11.882061236738478, 11.923876210018475, 11.955832094232175, 11.959246946188848, 11.957750615575296, 11.969015992689979, 11.97463943563846, 11.972090002191702, 11.971385013307284, 11.969012567084876, 11.975495869086132, 11.982935131658264, 11.981203964507808, 11.982986227496367, 11.983184526839532, 11.981655683835424, 11.973645874173544, 11.98204903767012, 11.999075260899987, 11.999783015053305, 11.984716993215352, 11.955096571547688, 11.923830166034234, 11.856101867129135, 11.789302407357589, 11.770164301195296, 11.74065792613859, 11.721389021089573, 11.656957017612925, 11.627614790566025, 11.62819776297896, 11.629258468100383, 11.632198130677947, 11.636114570387184, 11.63696523985361, 11.624869175967113, 11.617538196759986, 11.61823142357143, 11.618898183421551, 11.61872760018776, 11.619470849371515, 11.624286296363998, 11.631012802497544, 11.649166369737774, 11.6818384358238, 11.681838435823797, 11.701310467345085, 11.709732737142899, 11.779885659715227, 11.807050048273615, 11.787965462856155, 11.78365559645566, 11.783880763089988, 11.77507105356214, 11.775647242907029, 11.799262081407262]}, "alignment": "consistent"}

4546_SNA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621359000.0, 1621362600.0, 1621366140.0, 1621369680.0, 1621373340.0, 1621376880.0, 1621380600.0, 1621447200.0, 1621450860.0, 1621454460.0, 1621457940.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630860.0, 1621634400.0, 1621637940.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888080.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969260.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983540.0, 1622050200.0, 1622053800.0, 1622057280.0, 1622061060.0, 1622064720.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226780.0, 1622230200.0, 1622233860.0, 1622237340.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662080.0, 1622665800.0, 1622669340.0, 1622673000.0, 1622676600.0, 1622743140.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757540.0, 1622761260.0, 1622827800.0, 1622831400.0, 1622835060.0, 1622838540.0, 1622842140.0, 1622845860.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623095940.0, 1623099660.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623176940.0, 1623180660.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195060.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623275940.0, 1623279540.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360540.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441540.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0], "input_window": [[254.36, 252.455, 251.55, 251.6, 251.61, 251.42, 251.425, 245.185, 245.56, 247.07, 248.13, 248.9, 247.485, 248.24, 248.55, 248.54, 248.58, 248.7, 249.36, 249.14, 250.09, 251.3397, 249.7, 248.0872, 249.01, 249.99, 251.5, 251.14, 253.3, 252.49, 253.07, 253.89, 253.96, 253.82, 253.9, 253.54, 253.67, 252.95, 252.43, 251.11, 252.83, 252.47, 252.53, 252.34, 252.31, 252.29, 255.41, 254.07, 253.53, 254.0055, 254.86, 255, 253.68, 253.17, 254.185, 253.96, 254.39, 254.23, 254.57, 255.305, 254.88, 255.92, 256.175, 254.31, 255.53, 256.02, 253.31, 254.22, 253.175, 253.065, 254.155, 253.96, 251.115, 251.99, 252.715, 251.71, 252.72, 252.655, 254.85, 253.37, 252.95, 252.5, 253.5, 254.225, 254.48, 253.21, 251.885, 251.19, 250.79, 250.97, 250.79, 249.24, 248.09, 247.76, 248.26, 247.375, 247.58, 247.64, 244.54, 244.62, 244.89, 243.74, 243.83, 244.32, 245.65, 241.87, 240.61, 240.54, 241.12, 242.14, 240.49, 241.49, 239.48, 240.42, 239.54, 238.9, 238.84, 238.19, 236.53, 235.51, 235.68, 234.48, 233.97, 234.745, 234.66, 234.33, 233.29, 233.72, 233.61, 232.62, 230.69, 225.75, 226.31, 225.27, 224.49, 223.77, 223.3], [254.7, 252.475, 251.55, 251.6, 251.61, 251.46, 251.54, 245.19, 245.56, 247.07, 248.13, 248.9, 247.5, 248.71, 248.55, 248.69, 248.65, 248.72, 249.36, 249.15, 250.115, 251.3397, 249.7, 248.29, 249.01, 249.99, 251.5, 251.14, 253.3, 252.49, 253.07, 254.06, 253.96, 253.82, 253.9, 253.54, 253.735, 252.95, 252.43, 251.19, 252.83, 252.47, 252.53, 252.5, 252.435, 252.29, 255.41, 254.095, 253.54, 254.0055, 254.89, 255, 253.97, 253.17, 254.185, 253.96, 254.44, 254.23, 254.61, 255.305, 255.08, 255.92, 256.19, 254.31, 255.53, 256.02, 253.39, 254.22, 253.175, 253.065, 254.155, 254.005, 251.115, 251.99, 252.72, 251.71, 252.72, 252.655, 254.85, 253.37, 253.07, 252.5, 253.5, 254.225, 254.555, 253.21, 251.98, 251.19, 250.79, 251.03, 250.79, 249.98, 248.09, 247.76, 248.27, 247.6059, 247.58, 247.7, 244.6747, 244.62, 244.89, 243.76, 244.01, 244.32, 246.02, 241.97, 240.655, 240.575, 241.12, 242.14, 240.76, 241.72, 239.48, 240.42, 239.54, 238.97, 238.87, 239.48, 236.55, 235.61, 235.68, 234.56, 233.98, 234.745, 234.66, 234.33, 233.29, 233.72, 233.8, 232.62, 231.41, 225.99, 226.4, 225.4, 224.49, 223.88, 223.33], [253.81, 252.4375, 251.34, 251.6, 251.61, 251.42, 251.27, 245.185, 245.19, 247.06, 248, 248.9, 247.47, 248.24, 248.545, 248.54, 248.58, 248.59, 249.36, 248.9631, 250.09, 251.22, 249.7, 248.0872, 249.01, 249.78, 250.62, 251.14, 253.3, 252.46, 253.07, 253.89, 253.96, 253.82, 253.62, 253.36, 253.67, 252.84, 252.35, 250.24, 252.76, 252.47, 252.49, 252.34, 252.27, 252.18, 255.41, 253.87, 253.39, 253.94, 254.82, 254.77, 253.68, 253.12, 254.185, 253.96, 254.39, 254.23, 254.51, 255.305, 254.84, 255.92, 256.14, 254.31, 255.44, 256.02, 253.31, 254.06, 253.175, 253.065, 254.155, 253.94, 251.115, 251.59, 252.715, 251.71, 252.72, 252.655, 254.85, 253.37, 252.95, 252.42, 253.5, 254.225, 254.48, 253.01, 251.885, 251.19, 250.67, 250.97, 250.77, 249.24, 247.91, 247.76, 248.17, 247.375, 247.51, 247.64, 244.54, 244.61, 244.5, 243.65, 243.8, 244.32, 245.65, 241.555, 240.6, 240.501, 240.96, 242.14, 240.49, 241.49, 239.48, 240.42, 239.54, 238.9, 238.84, 238.19, 236.38, 235.51, 235.645, 234.47, 233.96, 234.69, 234.31, 234.13, 233.29, 233.69, 233.61, 232.48, 230.69, 225.69, 226.31, 225.13, 224.41, 223.71, 223.09], [254.7, 252.475, 251.34, 251.6, 251.61, 251.46, 251.27, 245.19, 245.19, 247.06, 248, 248.9, 247.475, 248.71, 248.545, 248.69, 248.65, 248.695, 249.36, 248.9631, 250.115, 251.22, 249.7, 248.29, 249.01, 249.78, 251.44, 251.14, 253.3, 252.46, 253.07, 254.06, 253.96, 253.82, 253.62, 253.36, 253.71, 252.84, 252.38, 251.19, 252.76, 252.47, 252.49, 252.5, 252.435, 252.18, 255.41, 253.89, 253.435, 253.95, 254.85, 254.919, 253.97, 253.12, 254.185, 253.96, 254.44, 254.23, 254.61, 255.305, 255.08, 255.92, 256.19, 254.31, 255.44, 256.02, 253.375, 254.06, 253.175, 253.065, 254.155, 253.94, 251.115, 251.59, 252.72, 251.71, 252.72, 252.655, 254.85, 253.37, 253.07, 252.42, 253.5, 254.225, 254.555, 253.01, 251.98, 251.19, 250.77, 251.03, 250.77, 249.66, 248.03, 247.76, 248.17, 247.535, 247.525, 247.68, 244.6747, 244.61, 244.5, 243.76, 243.99, 244.32, 246.02, 241.555, 240.655, 240.501, 241, 242.14, 240.76, 241.585, 239.48, 240.42, 239.54, 238.97, 238.87, 239.055, 236.38, 235.57, 235.645, 234.54, 233.96, 234.74, 234.31, 234.13, 233.29, 233.69, 233.7, 232.535, 230.77, 225.965, 226.4, 225.4, 224.41, 223.88, 223.11], [4071, 1501, 466, 307, 498, 553, 1876, 432, 259, 1171, 2619, 697, 730, 8713, 490, 1227, 1139, 788, 275, 913, 771, 541, 179, 638, 843, 1089, 5071, 146, 363, 1028, 214, 1528, 930, 239, 1212, 928, 1287, 1079, 816, 5075, 1102, 274, 472, 727, 1607, 1235, 405, 1877, 2089, 2796, 1190, 1446, 5690, 1253, 287, 935, 460, 173, 1737, 299, 3195, 420, 899, 407, 732, 3587, 472, 1168, 139, 207, 184, 832, 212, 822, 935, 198, 281, 222, 2703, 226, 1154, 918, 761, 173, 884, 684, 352, 280, 2069, 739, 422, 9435, 1122, 145, 2478, 1111, 792, 3064, 826, 550, 1551, 1885, 2133, 585, 4351, 3302, 533, 1424, 1366, 421, 1161, 2813, 394, 255, 567, 900, 1228, 6309, 2100, 1057, 1054, 1498, 1715, 2169, 489, 2324, 248, 719, 2551, 1069, 6684, 1770, 899, 2441, 693, 1502, 5118]], "output_timestamps": [1623951000.0, 1623954600.0, 1623958200.0, 1623961740.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624310940.0, 1624314660.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395540.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487460.0, 1624491000.0], "output_window": [[224.78, 218.59, 216.075, 214.78, 216.92, 215.81, 215.2, 214.48, 213.25, 213.63, 212.48, 213.315, 212.74, 215.22, 220.095, 220.53, 219.77, 221.24, 220.84, 220.24, 219.495, 219.97, 220.265, 219.49, 219.81, 220.28, 220.12, 220.14, 219.76, 220.4, 220.345, 219.82, 219.78], [224.99, 218.59, 216.65, 214.94, 216.92, 215.82, 215.48, 214.735, 213.45, 213.635, 212.48, 213.315, 212.74, 215.22, 220.095, 220.53, 219.77, 221.24, 220.84, 220.255, 219.495, 219.98, 220.27, 219.57, 219.87, 220.29, 220.155, 220.14, 219.77, 220.4, 220.345, 219.82, 219.78], [224.005, 218.36, 215.96, 214.77, 216.87, 215.7, 215.2, 214.48, 213.115, 213.48, 212.42, 213.09, 212.63, 214.67, 220.095, 220.53, 219.75, 221.1, 220.79, 220.08, 219.495, 219.97, 220.25, 219.49, 219.78, 220.28, 220.12, 220.11, 219.76, 220.35, 220.345, 219.78, 219.74], [224.57, 218.4, 216.65, 214.77, 216.87, 215.7, 215.48, 214.735, 213.115, 213.48, 212.42, 213.24, 212.63, 214.73, 220.095, 220.53, 219.75, 221.11, 220.79, 220.08, 219.495, 219.98, 220.27, 219.57, 219.78, 220.29, 220.155, 220.11, 219.77, 220.35, 220.345, 219.8, 219.75], [7943, 2386, 5898, 1229, 332, 1595, 2213, 834, 4236, 2048, 1303, 1446, 1900, 8434, 149, 145, 848, 1736, 1089, 2943, 531, 521, 723, 550, 1693, 619, 4912, 379, 498, 1019, 162, 368, 3353]], "text": {"content": "Snap-on (SNA) is in Oversold Territory: What's Next?\nBy Zacks Equity Research\nPublished on: 2021-06-17T11:31:00Z\n\nSnap-on (SNA) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock\n\nArticle Content:\n\nImage: Shutterstock\nSNA Quick QuoteSNA\nSnap-on Incorporated (SNA Quick QuoteSNA  -  Free Report)     has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. And for technical investors there is some hope when looking at SNA given that, according to its RSI reading of 23.15, it is now in oversold territory.\nRSI stands for \u2018Relative Strength Index\u2019 and it is a popular indicator used by technically focused investors. It compares the average of gains in days that closed up to the average of losses in days that closed down; readings above 70 suggest an asset is overbought, while an RSI below 30 suggests undervalued conditions are present.\nYet, SNA\u2019s low RSI value isn\u2019t the only reason to have some optimism over a coming turnaround, as there has been plenty of positive earnings estimate revision activity as of late. This is especially true when investors take a deep dive into some of these estimate revision stats and recent changes to Snap-on\u2019s earnings consensus.\nOver the past two months, investors have seen 7 earnings estimate revision move higher, compared with none lower, at least when looking at the key current year time frame. And the consensus estimate for SNA has also been on an upward trend over the past 60 days, as estimates have risen by 6.8% over the last two months.\nIf this wasn\u2019t enough, Snap-on also has a Zacks Rank #1 (Strong Buy) which puts it into rare company among its peers. So, given all of these factors, investors may want to consider getting in on this stock now (or holding on), as there are some favorable trends that could bubble up for this stock before long. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nIf you\u2019re looking for big gains, there couldn\u2019t be a better time to get in on a young industry primed to skyrocket from $17.7 billion back in 2019 to an expected $73.6 billion by 2027.\nYou\u2019re invited to check out Zacks\u2019 Marijuana Moneymakers: An Investor\u2019s Guide. It features a timely Watch List of pot stocks and ETFs with exceptional growth potential.\nToday, Download Marijuana Moneymakers FREE >>\nSnap-On Incorporated (SNA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623929460000, "published_utc": "2021-06-17T11:31:00Z", "article_url": "https://www.zacks.com/stock/news/1721728/snap-on-sna-is-in-oversold-territory-whats-next", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7949647359567047, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.860685943911657, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.722025912838628, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [254.7, 253.58749999999998, 252.83833333333334, 252.52875, 252.34499999999997, 252.1975, 252.065, 251.205625, 250.53722222222223, 250.1895, 249.51950000000002, 249.16199999999998, 248.77550000000002, 248.48650000000004, 248.18, 247.90300000000002, 247.641, 247.9915, 248.4085, 248.59881000000001, 248.81031000000002, 249.04231, 249.26480999999998, 249.22280999999998, 249.26931, 249.37830999999997, 249.65731, 249.90181, 250.29581, 250.6455, 250.94100000000003, 251.225, 251.651, 252.204, 252.66500000000002, 253.023, 253.25, 253.42, 253.32800000000003, 253.20100000000002, 253.17, 253.01100000000002, 252.86399999999998, 252.73200000000003, 252.6135, 252.49550000000005, 252.6655, 252.7705, 252.87599999999998, 253.152, 253.36100000000002, 253.60589999999996, 253.75390000000002, 253.8159, 253.9909, 254.16889999999998, 254.0719, 254.10590000000002, 254.22340000000003, 254.3589, 254.3819, 254.48200000000003, 254.704, 254.823, 254.94850000000002, 255.1545, 255.048, 255.031, 254.8875, 254.66349999999997, 254.571, 254.373, 253.86549999999997, 253.5935, 253.32149999999996, 252.89049999999997, 252.825, 252.68449999999999, 252.85200000000003, 252.88250000000002, 252.77399999999997, 252.62199999999999, 252.8605, 253.12399999999997, 253.30750000000003, 253.4375, 253.3635, 253.217, 252.80899999999997, 252.575, 252.34500000000003, 252.06900000000002, 251.52200000000002, 250.87550000000002, 250.237, 249.6895, 249.244, 248.89300000000003, 248.28347, 247.64146999999997, 247.01447, 246.42447, 246.02047, 245.67647000000002, 245.46147000000002, 244.86347, 244.17647000000002, 243.45857, 243.0911, 242.84410000000003, 242.4701, 242.25259999999997, 241.8016, 241.4116, 240.7636, 240.5051, 240.3266, 240.18200000000002, 239.72000000000003, 239.06299999999996, 238.55149999999998, 237.84699999999998, 237.295, 236.727, 236.204, 235.72000000000003, 235.16199999999998, 234.62550000000002, 234.3575, 234.054, 233.5665, 232.709, 231.95300000000003, 231.019, 230.029, 229.004, 227.98600000000002], "in_sma_50": [254.7, 253.58749999999998, 252.83833333333334, 252.52875, 252.34499999999997, 252.1975, 252.065, 251.205625, 250.53722222222223, 250.1895, 249.99045454545455, 249.89958333333334, 249.71307692307693, 249.64142857142858, 249.56833333333333, 249.5134375, 249.4626470588235, 249.42000000000002, 249.41684210526316, 249.394155, 249.42848095238094, 249.50991363636365, 249.51817826086955, 249.46700416666667, 249.448724, 249.46146538461537, 249.53474444444444, 249.592075, 249.71993448275862, 249.81127, 249.91639032258064, 250.045878125, 250.16448787878787, 250.27200294117648, 250.36766, 250.45078055555555, 250.53886756756756, 250.5994236842105, 250.64507948717952, 250.65870249999998, 250.70995365853656, 250.75185952380954, 250.79228139534885, 250.8310931818182, 250.86673555555555, 250.8952847826087, 250.9913425531915, 251.05173125, 251.1003693877551, 251.157362, 251.160362, 251.20924200000002, 251.261842, 251.29224200000002, 251.343742, 251.39374200000003, 251.45714199999998, 251.637942, 251.826342, 251.99124199999997, 252.13284199999998, 252.27324199999998, 252.447542, 252.559542, 252.69744200000002, 252.844042, 252.938542, 253.04584200000002, 253.122142, 253.20418, 253.28498, 253.33937999999998, 253.36768, 253.43368, 253.50788, 253.54647999999997, 253.57208000000003, 253.60237999999998, 253.63338, 253.65158, 253.65158, 253.61878000000002, 253.60958000000002, 253.61768, 253.63638, 253.62937999999997, 253.59478000000001, 253.56178, 253.52957999999998, 253.52638000000002, 253.48658, 253.43038, 253.34117999999998, 253.24638, 253.16108, 253.06817999999998, 252.91047999999998, 252.78628, 252.61107399999997, 252.424274, 252.217274, 251.99409400000002, 251.79449400000001, 251.618494, 251.455194, 251.20709399999998, 250.931394, 250.65681399999997, 250.384614, 250.121314, 249.83491400000003, 249.548214, 249.214014, 248.936214, 248.618214, 248.277214, 247.987114, 247.68701399999998, 247.35111400000002, 247.001214, 246.631014, 246.24301400000002, 245.899914, 245.56291399999998, 245.19471399999998, 244.843114, 244.454514, 244.07521400000002, 243.65221400000001, 243.235514, 242.78951399999997, 242.26041399999997, 241.71841399999997, 241.14191399999999, 240.53901400000004, 239.956414, 239.37901399999998], "in_sma_200": [254.7, 253.58749999999998, 252.83833333333334, 252.52875, 252.34499999999997, 252.1975, 252.065, 251.205625, 250.53722222222223, 250.1895, 249.99045454545455, 249.89958333333334, 249.71307692307693, 249.64142857142858, 249.56833333333333, 249.5134375, 249.4626470588235, 249.42000000000002, 249.41684210526316, 249.394155, 249.42848095238094, 249.50991363636365, 249.51817826086955, 249.46700416666667, 249.448724, 249.46146538461537, 249.53474444444444, 249.592075, 249.71993448275862, 249.81127, 249.91639032258064, 250.045878125, 250.16448787878787, 250.27200294117648, 250.36766, 250.45078055555555, 250.53886756756756, 250.5994236842105, 250.64507948717952, 250.65870249999998, 250.70995365853656, 250.75185952380954, 250.79228139534885, 250.8310931818182, 250.86673555555555, 250.8952847826087, 250.9913425531915, 251.05173125, 251.1003693877551, 251.157362, 251.22976666666668, 251.30071346153846, 251.35107735849056, 251.38383518518518, 251.43476545454544, 251.47985892857145, 251.53179122807015, 251.57831206896552, 251.62969661016947, 251.69095166666665, 251.74650983606557, 251.81382419354838, 251.8832873015873, 251.9212046875, 251.97534, 252.03662272727271, 252.05659850746267, 252.08606029411766, 252.1018420289855, 252.11560142857147, 252.14432535211267, 252.16926527777775, 252.15482328767123, 252.14719054054055, 252.15482799999998, 252.148975, 252.1563909090909, 252.16278333333335, 252.1967987341772, 252.21146374999998, 252.22206296296295, 252.2244768292683, 252.23984457831327, 252.26347738095237, 252.29043647058822, 252.2988034883721, 252.2951390804598, 252.2825806818182, 252.26558539325842, 252.25185666666664, 252.23557252747253, 252.20757717391302, 252.16265698924732, 252.11582021276595, 252.07428526315786, 252.0270010416667, 251.9805886597938, 251.9367051020408, 251.86335151515152, 251.790818, 251.71863168316833, 251.64060588235293, 251.56632815533982, 251.4966519230769, 251.44449333333333, 251.35119622641508, 251.25123177570092, 251.15169259259258, 251.05855779816514, 250.97747999999999, 250.88543063063065, 250.80239107142856, 250.70219292035398, 250.61199824561405, 250.51572, 250.41618793103447, 250.31750256410254, 250.22205762711863, 250.10573781512605, 249.98460666666668, 249.86609752066116, 249.7404737704918, 249.61217723577235, 249.49224032258064, 249.3707824, 249.2498238095238, 249.12415590551183, 249.0035765625, 248.8849441860465, 248.7591753846154, 248.6218534351145, 248.45021060606058, 248.28441954887217, 248.11364029850748, 247.93805777777774, 247.76116029411764, 247.58122481751826], "in_ema_10": [254.7, 254.29545454545453, 253.75809917355372, 253.36571750563485, 253.04649614097394, 252.75804229716047, 252.4874891522222, 251.16067294272722, 250.07509604404953, 249.52689676331323, 249.24927916998354, 249.18577386635016, 248.8747240724683, 248.8447742411104, 248.79026983363576, 248.7720389547929, 248.74985005392145, 248.7398773168448, 248.85262689560028, 248.87271291458205, 249.09858329374893, 249.4842954221582, 249.52351443631125, 249.29923908425462, 249.24665015984468, 249.34362285805472, 249.7247823384084, 249.98209464051595, 250.58535016042214, 250.92619558579992, 251.31597820656356, 251.8148912599156, 252.20491103084004, 252.49856357068728, 252.70246110328958, 252.82201362996418, 252.9834656972434, 252.9573810250173, 252.85240265683234, 252.55014762831735, 252.5883026049869, 252.5667930404438, 252.552830669454, 252.54322509318962, 252.52354780351877, 252.46108456651532, 252.99725100896705, 253.15956900733667, 253.20964736963907, 253.34425693879558, 253.6180284044691, 253.85456869456561, 253.8755562046446, 253.73818234925466, 253.81942192211744, 253.84498157264153, 253.95316674125218, 254.00350006102448, 254.11377277720186, 254.3303595449833, 254.46665780953177, 254.73090184416233, 254.99619241795097, 254.8714301601417, 254.97480649466138, 255.16484167745023, 254.8394159179138, 254.69770393283855, 254.42084867232242, 254.17433073190017, 254.17081605337285, 254.12884949821415, 253.5808768621752, 253.2188992508706, 253.12819029616685, 252.8703375150456, 252.84300342140097, 252.80882098114623, 253.17994443911962, 253.2144999956433, 253.18822726916267, 253.04854958386034, 253.1306314777039, 253.32960757266682, 253.5524061958183, 253.45378688748767, 253.18582563521716, 252.82294824699585, 252.44968492936022, 252.19156039674925, 251.93309487006755, 251.51980489369163, 250.8852949130204, 250.3170594742894, 249.9266850244186, 249.491833201797, 249.1342271651066, 248.8698222259963, 248.10707273036058, 247.47124132484046, 246.9310156294149, 246.35446733315763, 245.9245641816744, 245.63282523955178, 245.70322065054233, 244.94899871408006, 244.1682716751564, 243.50149500694613, 243.0466777329559, 242.88182723605482, 242.49604046586302, 242.330396744797, 241.81214279119754, 241.5590259200707, 241.19193029823964, 240.78794297128695, 240.4392260674166, 240.18754860061358, 239.49526703686564, 238.7815821210719, 238.21129446269518, 237.54378637856877, 236.89218885519261, 236.50088179061214, 236.10253964686444, 235.74389607470724, 235.29773315203317, 235.00541803348167, 234.76806930012137, 234.3620567000993, 233.7089554818994, 232.30096357609952, 231.22806110771776, 230.16841363358725, 229.1214293365714, 228.1684421844675, 227.2487254236552], "in_ema_50": [254.7, 254.61274509803923, 254.48440215301807, 254.3712883430958, 254.26300252571951, 254.15308085804426, 254.04001886361115, 253.6929593003323, 253.35950991600555, 253.11247031145632, 252.91198127963452, 252.75464868043315, 252.54760363414167, 252.39710937397925, 252.2460462612742, 252.10659346671443, 251.97104078174524, 251.84256859422584, 251.74521296307972, 251.63611049393936, 251.57645910202018, 251.56248031370566, 251.48944187003093, 251.36397356140228, 251.27166087271982, 251.21316436790727, 251.2220598828913, 251.2188418482681, 251.30045589343408, 251.34592821133865, 251.41353886971754, 251.5173216591404, 251.61311296662512, 251.69965755616926, 251.77496510298616, 251.83712333424162, 251.91056947799686, 251.9470177337617, 251.96399743047695, 251.93364459006608, 251.9660506845733, 251.98581340282536, 252.00558542624398, 252.02497423305795, 252.04105367489882, 252.04650255039297, 252.17840441116186, 252.2455258068026, 252.29217185359465, 252.35718472208114, 252.45494218396033, 252.5515719022364, 252.60719653352126, 252.6273064733832, 252.68839249403484, 252.7382594550531, 252.80499437838435, 252.86087695178105, 252.92947001249553, 253.0226280512212, 253.1033093041145, 253.21376776277668, 253.3304827524717, 253.36889519355125, 253.4501149898826, 253.55089479420093, 253.54399695913423, 253.56423237250152, 253.54896835789364, 253.52998920660372, 253.55449943379574, 253.56961710305868, 253.4733576088211, 253.39950044769085, 253.3728533713108, 253.30764343518098, 253.28459859458565, 253.2599084536215, 253.32226498485204, 253.3241369462304, 253.31417079147627, 253.27910527024193, 253.28776780866383, 253.32452201224564, 253.3727760509811, 253.35854953917794, 253.30448877293568, 253.22156764458526, 253.1254277369545, 253.0432541002112, 252.95410688059508, 252.82492621861095, 252.63688989631248, 252.44563931214338, 252.2779671822554, 252.09196846922578, 251.91287166651105, 251.74687669919692, 251.46953643648334, 251.20053500760164, 250.93776892887217, 250.6562877944066, 250.39486474364557, 250.1566347536987, 249.99441378296544, 249.6634563797119, 249.31018358050753, 248.9647254008798, 248.65238322829626, 248.39699565071604, 248.09750562519775, 247.84211324773904, 247.5141872380238, 247.23598381692483, 246.9341805299866, 246.6218597248891, 246.31786522587387, 246.03304698172195, 245.65449611969365, 245.25902568362724, 244.88200506858306, 244.47643624236412, 244.0640269779577, 243.69837886117506, 243.330207141129, 242.96941470422198, 242.58982981386035, 242.24081687998347, 241.90588288469, 241.53839728136882, 241.11610719190338, 240.52194612555425, 239.968144316709, 239.39684453958316, 238.80912514587402, 238.22366925780054, 237.63097634572995], "in_ema_200": [254.7, 254.67786069651743, 254.64464815227348, 254.61435314578318, 254.5844590846311, 254.55336993951042, 254.5206995918536, 254.42785680984514, 254.33593783661289, 254.2635404452038, 254.20121665967937, 254.14846823520497, 254.08206556619797, 254.02861217747957, 253.97404887223104, 253.92147127151233, 253.86901882104954, 253.81753604671076, 253.77318245420616, 253.72532093724888, 253.6893973458335, 253.66482622796454, 253.6253752207211, 253.5722869100672, 253.5268910204148, 253.48960852269926, 253.46921440804556, 253.44603814527895, 253.44458502940552, 253.43478816344128, 253.43115843047173, 253.4374155605168, 253.44261540568579, 253.44637047627597, 253.44809813322846, 253.4472215348879, 253.44983624598353, 253.44376822363543, 253.4331834651913, 253.4108632317068, 253.40438698064506, 253.3950895977531, 253.3860837311088, 253.37726697756545, 253.36789118674392, 253.3560713739405, 253.37650847469732, 253.3816178431083, 253.38214900884853, 253.38779926746696, 253.4023485284872, 253.41743958790525, 253.42293770145844, 253.4199233959713, 253.42753609849896, 253.43283424677261, 253.442855796556, 253.45068807718727, 253.4622235192053, 253.48055960359133, 253.49647443340635, 253.520589115661, 253.54715041799275, 253.55474096109734, 253.57349975750435, 253.59784304349935, 253.59562569978294, 253.6002463395861, 253.59601503272455, 253.59073130105568, 253.59634591497553, 253.5997653586076, 253.57504132518864, 253.55528967021164, 253.54697833020953, 253.52869993886418, 253.52065317330334, 253.51203970889236, 253.52535274661483, 253.52380694814104, 253.51929145611976, 253.5083532326758, 253.50827011593276, 253.51540175657024, 253.5257460176989, 253.5206142165278, 253.505284721836, 253.48224706291228, 253.455259529948, 253.43112759432665, 253.40464871279107, 253.36738852659417, 253.31428018304598, 253.25901371356295, 253.2083767611892, 253.1519252511276, 253.09593594514624, 253.0420460352443, 252.95878886076426, 252.87571633478652, 252.79237587374388, 252.70250148694046, 252.61580992985648, 252.5332645574201, 252.4684559548587, 252.35986435331785, 252.24339804134453, 252.12655825983865, 252.01584623735272, 251.9175791106129, 251.80655842294513, 251.70485137396062, 251.58321106178192, 251.47213433479902, 251.35340662997515, 251.23018865355752, 251.10720170178084, 250.987279296788, 250.8419332341334, 250.6899736994654, 250.54027246862498, 250.3810657773949, 250.2176720880676, 250.06366540062413, 249.9069125110657, 249.7499283069755, 249.5861479258116, 249.4279772996841, 249.27148001312008, 249.10494787368606, 248.9225105814106, 248.69407764030205, 248.4722460219906, 248.24267143470712, 248.00553042540656, 247.76547539629806, 247.52014728290206], "in_macd": [0.0, -0.177492877492881, -0.4050728484346564, -0.5580192889339344, -0.6706922062603553, -0.7632913043792371, -0.8422986740806095, -1.3796144346832762, -1.7848662193756297, -1.9328570339422697, -1.9517916375606603, -1.8725889294262288, -1.9028706945126714, -1.8063920695004185, -1.7233801317330233, -1.627135677565036, -1.5363785048970442, -1.4441741273948026, -1.3024279726292605, -1.20819234741262, -1.028702984665557, -0.78820615647723, -0.7120538705008812, -0.7567544570378857, -0.7257164042445368, -0.6317040676771342, -0.4184271194528151, -0.2704930190553796, 0.020799999991680806, 0.18177544226509212, 0.3544852566700172, 0.5647338547745164, 0.715045618477177, 0.8134944861248243, 0.8654017814484973, 0.8754670210160782, 0.9012962882440547, 0.8418600014483388, 0.7490041072186671, 0.572789328466456, 0.553443968151015, 0.5088463899192561, 0.4697018897100804, 0.43447811444977447, 0.3967446368019978, 0.3423181840944096, 0.5534391321543524, 0.5912867224331819, 0.5779047863561289, 0.6019171750552346, 0.6856657169128653, 0.7489710905401807, 0.7143303309543398, 0.6112433502992758, 0.6084687261358965, 0.5814120408097381, 0.5918786031233196, 0.5765817091738938, 0.5883396217870427, 0.6462885319906775, 0.6663762703896055, 0.7415290424071372, 0.8134974074646664, 0.7106407429660067, 0.7120990172993515, 0.7513942576767363, 0.5626210783977399, 0.4629541022857211, 0.3089933192659089, 0.17607255400236, 0.15687739541692736, 0.12289967976832372, -0.13047772912750588, -0.2896141294974086, -0.3208507493941113, -0.4222372664140721, -0.4162895260005257, -0.41207076042294943, -0.22896978157527315, -0.20096793453996042, -0.2006705565545417, -0.2500025760069491, -0.19965014023881622, -0.10009025306732156, 0.005377923526481254, -0.03529946431058306, -0.14893218168364797, -0.2992833741362517, -0.4471735292015353, -0.5372051489341345, -0.6223614874832322, -0.770533986489113, -1.0078710271747582, -1.203871602900847, -1.3110074203169972, -1.430660753958506, -1.5089001378206035, -1.5406386848598856, -1.7876869631971033, -1.9660320591798381, -2.0921311280075656, -2.2261160836075646, -2.2873736290650015, -2.2829757102175563, -2.1179006944798857, -2.3206151329249565, -2.5247861017018636, -2.6682615205247657, -2.710457230194862, -2.6216879744640664, -2.6323480963335157, -2.5448898089510976, -2.6152869933785325, -2.5656518872361858, -2.5677252156176564, -2.5855578778468384, -2.578041497794544, -2.528015370998048, -2.673402133525002, -2.8214584046384914, -2.899320629532099, -3.015431254397072, -3.1183050345118204, -3.101145688054544, -3.0866630583452945, -3.0544995956574326, -3.061499736336117, -3.0001864592457537, -2.917161111562507, -2.9118032339011393, -3.0152202444638476, -3.4451883268766323, -3.7080956469791886, -3.9515917450996767, -4.176307015762774, -4.347051948438832, -4.492711916222788], "in_signal": [0.0, -0.035498575498576206, -0.10941343008579225, -0.1991346018554207, -0.29344612273640763, -0.3874151590649736, -0.4783918620681008, -0.6586363765911358, -0.8838823451480347, -1.0936772829068817, -1.2653001538376376, -1.386757908955356, -1.489980466066819, -1.553262786753539, -1.5872862557494358, -1.595256140112556, -1.5834806130694539, -1.5556193159345237, -1.5049810472734713, -1.4456233073013012, -1.3622392427741523, -1.2474326255147679, -1.1403568745119905, -1.0636363910171696, -0.9960523936626431, -0.9231827284655413, -0.8222316066629961, -0.7118838891414728, -0.5653471113148422, -0.41592260059885533, -0.26184102914508084, -0.09652605236116138, 0.06578828180650628, 0.21532952267016991, 0.3453439744258354, 0.451368583743884, 0.5413541246439182, 0.6014553000048024, 0.6309650614475754, 0.6193299148513515, 0.6061527255112842, 0.5866914583928786, 0.563293544656319, 0.53753045861501, 0.5093732942524076, 0.475962272220808, 0.4914576442075169, 0.5114234598526499, 0.5247197251533458, 0.5401592151337236, 0.5692605154895519, 0.6052026304996777, 0.6270281705906101, 0.6238712065323433, 0.620790710453054, 0.6129149765243909, 0.6087077018441767, 0.6022825033101201, 0.5994939270055046, 0.6088528480025392, 0.6203575324799525, 0.6445918344653895, 0.6783729490652448, 0.6848265078453972, 0.6902810097361882, 0.7025036593242978, 0.6745271431389862, 0.6322125349683332, 0.5675686918278483, 0.48926946426275064, 0.422791050493586, 0.3628127763485336, 0.2641546752533257, 0.15340091430317884, 0.058550581563720824, -0.03760698803183777, -0.11334349562557536, -0.1730889485850502, -0.1842651151830948, -0.18760567905446796, -0.19021865455448272, -0.20217543884497602, -0.20167037912374408, -0.1813543539124596, -0.14400789842467143, -0.12226621160185376, -0.12759940561821262, -0.16193619932182046, -0.21898366529776342, -0.28262796202503765, -0.35057466711667656, -0.4345665309911639, -0.5492274302278828, -0.6801562647624757, -0.80632649587338, -0.9311933474904053, -1.046734705556445, -1.1455155014171332, -1.2739497937731272, -1.4123662468544695, -1.5483192230850888, -1.683878595189584, -1.8045776019646675, -1.9002572236152453, -1.9437859177881736, -2.01915176081553, -2.120278628992797, -2.2298752072991905, -2.325991611878325, -2.3851308843954735, -2.434574326783082, -2.4566374232166854, -2.4883673372490547, -2.503824247246481, -2.516604440920716, -2.5303951283059405, -2.5399244022036616, -2.537542595962539, -2.564714503475032, -2.6160632837077236, -2.6727147528725985, -2.7412580531774933, -2.816667449444359, -2.8735630971663957, -2.9161830894021756, -2.943846390653227, -2.967377059789805, -2.9739389396809948, -2.9625833740572975, -2.952427346026066, -2.9649859257136226, -3.061026405946225, -3.190440254152818, -3.34267055234219, -3.509397845026307, -3.6769286657088123, -3.8400853158116077], "in_upper_bb": [null, 256.7341251762801, 256.2567588968542, 255.58225481687296, 255.11415149459174, 254.77756007681987, 254.52240377905892, 256.573022447287, 256.96305117868985, 256.63463675400124, 256.2457762071206, 255.8969349584385, 255.61050650222626, 255.33280724524664, 255.08183192013524, 254.85805687372533, 254.65447370949167, 254.46979440466757, 254.32443736445785, 254.17516564694597, 253.2660553759568, 253.02456695210293, 252.81198103224912, 252.4565538626469, 252.08758493274112, 251.79325409580048, 251.8323714246577, 251.87022699796123, 252.33103146532784, 252.70339961283182, 253.21813526501276, 253.92542971098194, 254.39859948406453, 254.83538721936202, 255.15144984040904, 255.37108633019776, 255.58632724443157, 255.62330401360944, 255.6327561597755, 255.51762905478458, 255.56334069133564, 255.6076575009139, 255.5581083968678, 255.18938200185138, 254.82219411288986, 254.49933552421413, 254.95145185967303, 254.93443023786935, 254.94533050981687, 255.03098560040402, 255.26374370253924, 255.41271048767751, 255.41386699798872, 255.36632910170792, 255.42922110449052, 255.47948220879584, 255.567227842372, 255.65416842082777, 255.76589086200693, 255.80719467222426, 255.94840419456392, 256.20229385583036, 256.45954581136635, 256.39625903767006, 256.4022671064813, 256.38850405739396, 256.34009670891584, 256.3367112899327, 256.36220148729507, 256.42080878881427, 256.38539398748867, 256.3388690326434, 256.70001390625185, 256.86381471345913, 256.8728112656494, 256.96764855312955, 256.93036407595, 256.9015486568035, 256.9278943892112, 256.76160185582364, 256.6108033056154, 256.28524479689816, 255.84677344504624, 255.8359829108782, 255.66349732248756, 255.1390805446604, 255.13538042725196, 255.1063382699335, 255.1919154987837, 255.2194524479475, 255.10163731046623, 255.10925393070275, 255.52893415616535, 255.87834642952956, 255.9917479434452, 256.18948279742875, 256.2299686576684, 256.1918513804922, 256.09920986105203, 256.08885499576894, 255.98604139557293, 255.93827808198057, 255.54130149404506, 254.81131474540382, 253.74117719404794, 253.28208266928914, 252.9784076538125, 252.65491771917925, 252.18117374923776, 251.405445566338, 250.63487768583533, 249.91020822813897, 249.60091800065652, 249.1346128717506, 248.52923556041128, 247.98180183369342, 247.29186287082052, 246.35560536738797, 246.34118380348536, 246.2928057918242, 246.07561792769746, 245.99581901673466, 245.78009231124787, 245.2290876962733, 244.06028591856924, 243.81533696317592, 243.70132550642614, 243.47486701765882, 243.07718729784463, 242.41370290448015, 242.10636184324696, 242.27970234939153, 242.376364393152, 242.15334476780313, 241.96216090476605, 241.66769966825657, 241.2221007675632], "in_lower_bb": [null, 250.44087482371987, 249.41990776981245, 249.47524518312704, 249.5758485054082, 249.61743992318011, 249.60759622094108, 245.83822755271302, 244.1113932657546, 243.74436324599876, 243.73513288378845, 243.9022317082282, 243.8156473439276, 243.9500498976105, 244.0548347465314, 244.1688181262747, 244.27082040815534, 244.37020559533246, 244.50924684606846, 244.61314435305405, 245.0637546240432, 245.17974304789703, 245.22832896775085, 245.25275613735312, 245.36172506725885, 245.48805590419948, 245.4659385753423, 246.0230830020387, 246.37327853467212, 246.5409103871681, 246.53317473498717, 246.34188028901806, 246.51721051593543, 246.5914227806379, 246.78286015959094, 247.03022366980227, 247.32098275556848, 247.6985059863906, 247.99105384022442, 248.3288709452154, 248.5476593086644, 248.6283424990861, 248.95689160313225, 249.74661799814865, 250.45630588711015, 251.01916447578589, 250.96404814032692, 251.2560697621307, 251.25866949018314, 251.32201439959593, 251.26725629746082, 251.20418951232247, 251.2040330020113, 251.1815708982921, 251.17517889550948, 251.1849177912041, 251.17017215762797, 251.22223157917216, 251.33350913799313, 251.70370532777568, 251.7944958054361, 251.8856061441696, 251.99835418863367, 252.24264096232986, 252.53713289351873, 252.93489594260595, 252.7798032910841, 252.80018871006726, 252.74869851270495, 252.60159121118573, 252.56750601251127, 252.5161309673566, 251.86948609374812, 251.55268528654085, 251.3971887343506, 251.07735144687052, 250.94263592404994, 250.81395134319652, 250.81160561078875, 250.78439814417635, 250.73419669438456, 250.7097552031019, 250.87922655495376, 250.88151708912184, 250.96550267751246, 251.1889194553397, 251.05311957274807, 250.79516173006655, 250.46908450121626, 250.23804755205248, 250.0173626895338, 249.58174606929722, 248.85356584383464, 248.12115357047045, 247.55275205655477, 246.9375172025712, 246.3775313423317, 245.91814861950775, 244.99326013894802, 244.12761500423105, 243.37342860442706, 242.55519191801943, 242.00116850595492, 241.74065525459616, 241.95729280595205, 241.27088733071088, 240.44206234618753, 239.69665228082073, 239.1933962507623, 239.080124433662, 238.84969231416463, 238.76686177186104, 238.22115199934348, 237.95345712824937, 237.69583443958868, 237.38676816630655, 237.2112071291794, 237.28496463261206, 236.46991619651465, 235.6142942081758, 234.94598207230257, 234.10378098326535, 233.31650768875215, 232.90951230372676, 232.9073140814307, 232.40976303682402, 231.78727449357382, 231.33263298234118, 231.00031270215536, 230.70329709551987, 230.0116381567531, 228.2762976506085, 226.87163560684795, 225.59265523219685, 224.270839095234, 223.05630033174342, 221.92589923243682], "out_sma_10": [224.57, 221.485, 219.87333333333333, 218.5975, 218.252, 217.82666666666668, 217.49142857142857, 217.146875, 216.6988888888889, 216.377, 215.16199999999998, 214.64600000000002, 214.244, 214.24, 214.5625, 215.0455, 215.4725, 216.10999999999999, 216.8775, 217.5375, 218.24499999999998, 218.919, 219.683, 220.167, 220.1355, 220.11150000000004, 220.152, 220.052, 219.95, 219.977, 220.06199999999998, 220.044, 219.99200000000002], "out_sma_50": [224.57, 221.485, 219.87333333333333, 218.5975, 218.252, 217.82666666666668, 217.49142857142857, 217.146875, 216.6988888888889, 216.377, 216.01727272727274, 215.78583333333333, 215.5430769230769, 215.48499999999999, 215.79233333333335, 216.0884375, 216.30382352941177, 216.57083333333333, 216.79289473684207, 216.95725000000002, 217.07809523809524, 217.21, 217.34304347826088, 217.43583333333333, 217.5296, 217.63576923076923, 217.72907407407408, 217.81410714285715, 217.88155172413792, 217.96383333333333, 218.04064516129034, 218.095625, 218.14575757575759], "out_sma_200": [224.57, 221.485, 219.87333333333333, 218.5975, 218.252, 217.82666666666668, 217.49142857142857, 217.146875, 216.6988888888889, 216.377, 216.01727272727274, 215.78583333333333, 215.5430769230769, 215.48499999999999, 215.79233333333335, 216.0884375, 216.30382352941177, 216.57083333333333, 216.79289473684207, 216.95725000000002, 217.07809523809524, 217.21, 217.34304347826088, 217.43583333333333, 217.5296, 217.63576923076923, 217.72907407407408, 217.81410714285715, 217.88155172413792, 217.96383333333333, 218.04064516129034, 218.095625, 218.14575757575759], "out_ema_10": [224.57, 223.4481818181818, 222.21214876033054, 220.8590308039068, 220.13375247592373, 219.3276156621194, 218.62804917809768, 217.9202220548072, 217.04654531756952, 216.39808253255686, 215.6747947993647, 215.23210483584384, 214.7589948656904, 214.75372307192848, 215.7248643315778, 216.5985253622, 217.17152075089092, 217.88760788709254, 218.41531554398478, 218.71798544507845, 218.85926081870053, 219.0630315789368, 219.28248038276647, 219.33475667680892, 219.4157100082982, 219.57467182497123, 219.68018603861282, 219.7583340315923, 219.76045511675736, 219.86764509552873, 219.95443689634166, 219.92635746064317, 219.89429246779895], "out_ema_50": [224.57, 224.32803921568626, 224.02693963860054, 223.6639223978711, 223.3974940685428, 223.09563155605096, 222.7969793381666, 222.4808232856895, 222.1135360980154, 221.774966054956, 221.40810464103618, 221.08778681197595, 220.75610889778082, 220.5197909017894, 220.50313243505258, 220.50418606505053, 220.4746101409309, 220.49952739030618, 220.51091847303928, 220.49401970939067, 220.45484246588515, 220.4362211927132, 220.42970271456758, 220.39598888262378, 220.37183245585425, 220.36862333993838, 220.36024595405846, 220.35043238723264, 220.3276703328314, 220.32854600605367, 220.32919126071823, 220.3084386622587, 220.28653910687603], "out_ema_200": [224.57, 224.50860696517412, 224.4304118709933, 224.33428836978942, 224.26001684372187, 224.1748425467694, 224.08832670053292, 223.99525877316444, 223.88699749183942, 223.78344527799027, 223.67037617074658, 223.56659133322674, 223.45776952891603, 223.37092605101637, 223.33832977190178, 223.3103861920819, 223.27495946380247, 223.25341757859053, 223.22890596089314, 223.19757356327233, 223.16073203527958, 223.12908296030167, 223.10063437363203, 223.06550368334715, 223.03281210440838, 223.00552044167796, 222.97715705419859, 222.94862812828617, 222.91699998770622, 222.89145769927134, 222.86611981171643, 222.8356111568735, 222.80490855829768], "out_macd": [0.0, -0.49219373219375484, -1.0118076963661053, -1.5573535919841675, -1.79950660317229, -2.062053758910281, -2.2618037668655973, -2.451957718775134, -2.7022269663535496, -2.8383954427599463, -2.9972921642434756, -3.0222136165255336, -3.0559587587234205, -2.8800501520838964, -2.2814317263454598, -1.751728609583438, -1.3789785481934302, -0.9627330180651654, -0.651170474311499, -0.45628619673459525, -0.34506590864174314, -0.21530567257309485, -0.08805414092302044, -0.043192637312046145, 0.009199624916647053, 0.09082661526770153, 0.14297509357390936, 0.17861307408648486, 0.17737658503978082, 0.22065424649846932, 0.25164780751026683, 0.22958694724874817, 0.20569781801535214], "out_signal": [0.0, -0.09843874643875097, -0.28111253642422185, -0.536360747536211, -0.7889899186634268, -1.0436026867127977, -1.2872429027433576, -1.520185865949713, -1.7565940860304803, -1.9729543573763735, -2.1778219187497942, -2.346700258304942, -2.488551958388638, -2.5668515971276897, -2.509767622971244, -2.358159820293683, -2.162323565873632, -1.9224054563119388, -1.6681584599118509, -1.4257840072763999, -1.2096403875494686, -1.0107734445541938, -0.8262295838279592, -0.6696221945247767, -0.533857830636492, -0.4089209414556533, -0.29854173444974075, -0.20311077274249564, -0.12701330118604034, -0.05747979164913841, 0.004345728182742634, 0.049393971995943746, 0.08065474119982544], "out_upper_bb": [null, 230.210697679842, 228.1943028281298, 227.09473680577005, 225.77128720026042, 224.8675151003902, 224.15911611231238, 223.6203482066444, 223.3240318642853, 222.9466324943722, 222.6909394310217, 222.34784637442942, 222.06504561673268, 221.7661586388304, 222.29634074268893, 222.8035951985702, 223.04397238664387, 223.4911268072191, 223.79129004163195, 223.92580680520499, 222.82270454066756, 223.03330500078945, 223.40488845771299, 223.65844433095975, 223.90272421243307, 224.21009193398893, 224.4619420981351, 224.6408953778563, 224.5761178591576, 224.5142141807941, 224.10903820965675, 223.58398333009208, 222.37308152781753], "out_lower_bb": [null, 212.759302320158, 211.55236383853688, 210.10026319422994, 210.7327127997396, 210.78581823294317, 210.82374103054477, 210.6734017933556, 210.07374591349247, 209.8073675056278, 209.3436060235238, 209.22382029223724, 209.02110822942115, 209.20384136116957, 209.28832592397777, 209.3732798014298, 209.56367467217967, 209.65053985944755, 209.7944994320522, 209.98869319479505, 210.58429545933248, 210.5316949992105, 210.52211154228704, 210.74855566904023, 210.7952757875669, 210.94690806601105, 211.16255790186497, 211.52110462214367, 212.2513821408424, 213.00028581920583, 214.19796179034333, 215.37901666990794, 217.30191847218248], "overall_sma_10": [254.7, 253.58749999999998, 252.83833333333334, 252.52875, 252.34499999999997, 252.1975, 252.065, 251.205625, 250.53722222222223, 250.1895, 249.51950000000002, 249.16199999999998, 248.77550000000002, 248.48650000000004, 248.18, 247.90300000000002, 247.641, 247.9915, 248.4085, 248.59881000000001, 248.81031000000002, 249.04231, 249.26480999999998, 249.22280999999998, 249.26931, 249.37830999999997, 249.65731, 249.90181, 250.29581, 250.6455, 250.94100000000003, 251.225, 251.651, 252.204, 252.66500000000002, 253.023, 253.25, 253.42, 253.32800000000003, 253.20100000000002, 253.17, 253.01100000000002, 252.86399999999998, 252.73200000000003, 252.6135, 252.49550000000005, 252.6655, 252.7705, 252.87599999999998, 253.152, 253.36100000000002, 253.60589999999996, 253.75390000000002, 253.8159, 253.9909, 254.16889999999998, 254.0719, 254.10590000000002, 254.22340000000003, 254.3589, 254.3819, 254.48200000000003, 254.704, 254.823, 254.94850000000002, 255.1545, 255.048, 255.031, 254.8875, 254.66349999999997, 254.571, 254.373, 253.86549999999997, 253.5935, 253.32149999999996, 252.89049999999997, 252.825, 252.68449999999999, 252.85200000000003, 252.88250000000002, 252.77399999999997, 252.62199999999999, 252.8605, 253.12399999999997, 253.30750000000003, 253.4375, 253.3635, 253.217, 252.80899999999997, 252.575, 252.34500000000003, 252.06900000000002, 251.52200000000002, 250.87550000000002, 250.237, 249.6895, 249.244, 248.89300000000003, 248.28347, 247.64146999999997, 247.01447, 246.42447, 246.02047, 245.67647000000002, 245.46147000000002, 244.86347, 244.17647000000002, 243.45857, 243.0911, 242.84410000000003, 242.4701, 242.25259999999997, 241.8016, 241.4116, 240.7636, 240.5051, 240.3266, 240.18200000000002, 239.72000000000003, 239.06299999999996, 238.55149999999998, 237.84699999999998, 237.295, 236.727, 236.204, 235.72000000000003, 235.16199999999998, 234.62550000000002, 234.3575, 234.054, 233.5665, 232.709, 231.95300000000003, 231.019, 230.029, 229.004, 227.98600000000002, 227.074, 225.544, 223.95549999999997, 222.35549999999998, 221.446, 220.37600000000003, 219.38399999999996, 218.41649999999998, 217.34, 216.377, 215.16199999999998, 214.64600000000002, 214.244, 214.24, 214.5625, 215.0455, 215.4725, 216.10999999999999, 216.8775, 217.5375, 218.24499999999998, 218.919, 219.683, 220.167, 220.1355, 220.11150000000004, 220.152, 220.052, 219.95, 219.977, 220.06199999999998, 220.044, 219.99200000000002], "overall_sma_50": [254.7, 253.58749999999998, 252.83833333333334, 252.52875, 252.34499999999997, 252.1975, 252.065, 251.205625, 250.53722222222223, 250.1895, 249.99045454545455, 249.89958333333334, 249.71307692307693, 249.64142857142858, 249.56833333333333, 249.5134375, 249.4626470588235, 249.42000000000002, 249.41684210526316, 249.394155, 249.42848095238094, 249.50991363636365, 249.51817826086955, 249.46700416666667, 249.448724, 249.46146538461537, 249.53474444444444, 249.592075, 249.71993448275862, 249.81127, 249.91639032258064, 250.045878125, 250.16448787878787, 250.27200294117648, 250.36766, 250.45078055555555, 250.53886756756756, 250.5994236842105, 250.64507948717952, 250.65870249999998, 250.70995365853656, 250.75185952380954, 250.79228139534885, 250.8310931818182, 250.86673555555555, 250.8952847826087, 250.9913425531915, 251.05173125, 251.1003693877551, 251.157362, 251.160362, 251.20924200000002, 251.261842, 251.29224200000002, 251.343742, 251.39374200000003, 251.45714199999998, 251.637942, 251.826342, 251.99124199999997, 252.13284199999998, 252.27324199999998, 252.447542, 252.559542, 252.69744200000002, 252.844042, 252.938542, 253.04584200000002, 253.122142, 253.20418, 253.28498, 253.33937999999998, 253.36768, 253.43368, 253.50788, 253.54647999999997, 253.57208000000003, 253.60237999999998, 253.63338, 253.65158, 253.65158, 253.61878000000002, 253.60958000000002, 253.61768, 253.63638, 253.62937999999997, 253.59478000000001, 253.56178, 253.52957999999998, 253.52638000000002, 253.48658, 253.43038, 253.34117999999998, 253.24638, 253.16108, 253.06817999999998, 252.91047999999998, 252.78628, 252.61107399999997, 252.424274, 252.217274, 251.99409400000002, 251.79449400000001, 251.618494, 251.455194, 251.20709399999998, 250.931394, 250.65681399999997, 250.384614, 250.121314, 249.83491400000003, 249.548214, 249.214014, 248.936214, 248.618214, 248.277214, 247.987114, 247.68701399999998, 247.35111400000002, 247.001214, 246.631014, 246.24301400000002, 245.899914, 245.56291399999998, 245.19471399999998, 244.843114, 244.454514, 244.07521400000002, 243.65221400000001, 243.235514, 242.78951399999997, 242.26041399999997, 241.71841399999997, 241.14191399999999, 240.53901400000004, 239.956414, 239.37901399999998, 238.84661400000002, 238.19921399999998, 237.51161399999998, 236.791614, 236.13581399999998, 235.489214, 234.843614, 234.174914, 233.486514, 232.80561400000002, 232.10041400000003, 231.47172000000003, 230.83212, 230.23672, 229.76342, 229.29422, 228.80282, 228.30462, 227.88932, 227.47782000000004, 227.0577, 226.63729999999998, 226.19989999999999, 225.77609999999996, 225.34, 224.95620000000002, 224.5509, 224.1623, 223.77830000000003, 223.40789999999998, 223.03370000000004, 222.7021, 222.38569999999999], "overall_sma_200": [254.7, 253.58749999999998, 252.83833333333334, 252.52875, 252.34499999999997, 252.1975, 252.065, 251.205625, 250.53722222222223, 250.1895, 249.99045454545455, 249.89958333333334, 249.71307692307693, 249.64142857142858, 249.56833333333333, 249.5134375, 249.4626470588235, 249.42000000000002, 249.41684210526316, 249.394155, 249.42848095238094, 249.50991363636365, 249.51817826086955, 249.46700416666667, 249.448724, 249.46146538461537, 249.53474444444444, 249.592075, 249.71993448275862, 249.81127, 249.91639032258064, 250.045878125, 250.16448787878787, 250.27200294117648, 250.36766, 250.45078055555555, 250.53886756756756, 250.5994236842105, 250.64507948717952, 250.65870249999998, 250.70995365853656, 250.75185952380954, 250.79228139534885, 250.8310931818182, 250.86673555555555, 250.8952847826087, 250.9913425531915, 251.05173125, 251.1003693877551, 251.157362, 251.22976666666668, 251.30071346153846, 251.35107735849056, 251.38383518518518, 251.43476545454544, 251.47985892857145, 251.53179122807015, 251.57831206896552, 251.62969661016947, 251.69095166666665, 251.74650983606557, 251.81382419354838, 251.8832873015873, 251.9212046875, 251.97534, 252.03662272727271, 252.05659850746267, 252.08606029411766, 252.1018420289855, 252.11560142857147, 252.14432535211267, 252.16926527777775, 252.15482328767123, 252.14719054054055, 252.15482799999998, 252.148975, 252.1563909090909, 252.16278333333335, 252.1967987341772, 252.21146374999998, 252.22206296296295, 252.2244768292683, 252.23984457831327, 252.26347738095237, 252.29043647058822, 252.2988034883721, 252.2951390804598, 252.2825806818182, 252.26558539325842, 252.25185666666664, 252.23557252747253, 252.20757717391302, 252.16265698924732, 252.11582021276595, 252.07428526315786, 252.0270010416667, 251.9805886597938, 251.9367051020408, 251.86335151515152, 251.790818, 251.71863168316833, 251.64060588235293, 251.56632815533982, 251.4966519230769, 251.44449333333333, 251.35119622641508, 251.25123177570092, 251.15169259259258, 251.05855779816514, 250.97747999999999, 250.88543063063065, 250.80239107142856, 250.70219292035398, 250.61199824561405, 250.51572, 250.41618793103447, 250.31750256410254, 250.22205762711863, 250.10573781512605, 249.98460666666668, 249.86609752066116, 249.7404737704918, 249.61217723577235, 249.49224032258064, 249.3707824, 249.2498238095238, 249.12415590551183, 249.0035765625, 248.8849441860465, 248.7591753846154, 248.6218534351145, 248.45021060606058, 248.28441954887217, 248.11364029850748, 247.93805777777774, 247.76116029411764, 247.58122481751826, 247.41447681159423, 247.20573956834534, 246.98748428571426, 246.7589914893617, 246.5485056338028, 246.33278181818181, 246.11852638888888, 245.90208827586204, 245.6775191780822, 245.45848843537414, 245.23525540540538, 245.02052214765104, 244.80458533333334, 244.60541589403977, 244.4441631578947, 244.2878614379085, 244.12852467532468, 243.98001806451614, 243.8313641025641, 243.6800815286624, 243.5270113924051, 243.37891698113205, 243.23448625, 243.08750186335405, 242.94362839506172, 242.8046490797546, 242.66654146341463, 242.52983515151516, 242.39272771084336, 242.26073532934134, 242.1302845238095, 241.99815266272188, 241.86728117647058], "overall_ema_10": [254.7, 254.29545454545453, 253.75809917355372, 253.36571750563485, 253.04649614097394, 252.75804229716047, 252.4874891522222, 251.16067294272722, 250.07509604404953, 249.52689676331323, 249.24927916998354, 249.18577386635016, 248.8747240724683, 248.8447742411104, 248.79026983363576, 248.7720389547929, 248.74985005392145, 248.7398773168448, 248.85262689560028, 248.87271291458205, 249.09858329374893, 249.4842954221582, 249.52351443631125, 249.29923908425462, 249.24665015984468, 249.34362285805472, 249.7247823384084, 249.98209464051595, 250.58535016042214, 250.92619558579992, 251.31597820656356, 251.8148912599156, 252.20491103084004, 252.49856357068728, 252.70246110328958, 252.82201362996418, 252.9834656972434, 252.9573810250173, 252.85240265683234, 252.55014762831735, 252.5883026049869, 252.5667930404438, 252.552830669454, 252.54322509318962, 252.52354780351877, 252.46108456651532, 252.99725100896705, 253.15956900733667, 253.20964736963907, 253.34425693879558, 253.6180284044691, 253.85456869456561, 253.8755562046446, 253.73818234925466, 253.81942192211744, 253.84498157264153, 253.95316674125218, 254.00350006102448, 254.11377277720186, 254.3303595449833, 254.46665780953177, 254.73090184416233, 254.99619241795097, 254.8714301601417, 254.97480649466138, 255.16484167745023, 254.8394159179138, 254.69770393283855, 254.42084867232242, 254.17433073190017, 254.17081605337285, 254.12884949821415, 253.5808768621752, 253.2188992508706, 253.12819029616685, 252.8703375150456, 252.84300342140097, 252.80882098114623, 253.17994443911962, 253.2144999956433, 253.18822726916267, 253.04854958386034, 253.1306314777039, 253.32960757266682, 253.5524061958183, 253.45378688748767, 253.18582563521716, 252.82294824699585, 252.44968492936022, 252.19156039674925, 251.93309487006755, 251.51980489369163, 250.8852949130204, 250.3170594742894, 249.9266850244186, 249.491833201797, 249.1342271651066, 248.8698222259963, 248.10707273036058, 247.47124132484046, 246.9310156294149, 246.35446733315763, 245.9245641816744, 245.63282523955178, 245.70322065054233, 244.94899871408006, 244.1682716751564, 243.50149500694613, 243.0466777329559, 242.88182723605482, 242.49604046586302, 242.330396744797, 241.81214279119754, 241.5590259200707, 241.19193029823964, 240.78794297128695, 240.4392260674166, 240.18754860061358, 239.49526703686564, 238.7815821210719, 238.21129446269518, 237.54378637856877, 236.89218885519261, 236.50088179061214, 236.10253964686444, 235.74389607470724, 235.29773315203317, 235.00541803348167, 234.76806930012137, 234.3620567000993, 233.7089554818994, 232.30096357609952, 231.22806110771776, 230.16841363358725, 229.1214293365714, 228.1684421844675, 227.2487254236552, 226.76168443753608, 225.24137817616588, 223.67930941686296, 222.05943497743334, 221.11590134517272, 220.13119200968674, 219.28552073519825, 218.45815332879857, 217.48667090538063, 216.7581852862205, 215.9694243250895, 215.4731653568914, 214.95622620109296, 214.9150941645306, 215.85689522552502, 216.7065506390659, 217.25990506832665, 217.95992232863085, 218.4744819052434, 218.7663942861082, 218.89886805227033, 219.09543749731208, 219.3089943159826, 219.35644989489487, 219.43345900491397, 219.58919373129325, 219.69206759833082, 219.7680553077252, 219.7684088881388, 219.874152726659, 219.9597613218119, 219.93071380875517, 219.89785675261783], "overall_ema_50": [254.7, 254.61274509803923, 254.48440215301807, 254.3712883430958, 254.26300252571951, 254.15308085804426, 254.04001886361115, 253.6929593003323, 253.35950991600555, 253.11247031145632, 252.91198127963452, 252.75464868043315, 252.54760363414167, 252.39710937397925, 252.2460462612742, 252.10659346671443, 251.97104078174524, 251.84256859422584, 251.74521296307972, 251.63611049393936, 251.57645910202018, 251.56248031370566, 251.48944187003093, 251.36397356140228, 251.27166087271982, 251.21316436790727, 251.2220598828913, 251.2188418482681, 251.30045589343408, 251.34592821133865, 251.41353886971754, 251.5173216591404, 251.61311296662512, 251.69965755616926, 251.77496510298616, 251.83712333424162, 251.91056947799686, 251.9470177337617, 251.96399743047695, 251.93364459006608, 251.9660506845733, 251.98581340282536, 252.00558542624398, 252.02497423305795, 252.04105367489882, 252.04650255039297, 252.17840441116186, 252.2455258068026, 252.29217185359465, 252.35718472208114, 252.45494218396033, 252.5515719022364, 252.60719653352126, 252.6273064733832, 252.68839249403484, 252.7382594550531, 252.80499437838435, 252.86087695178105, 252.92947001249553, 253.0226280512212, 253.1033093041145, 253.21376776277668, 253.3304827524717, 253.36889519355125, 253.4501149898826, 253.55089479420093, 253.54399695913423, 253.56423237250152, 253.54896835789364, 253.52998920660372, 253.55449943379574, 253.56961710305868, 253.4733576088211, 253.39950044769085, 253.3728533713108, 253.30764343518098, 253.28459859458565, 253.2599084536215, 253.32226498485204, 253.3241369462304, 253.31417079147627, 253.27910527024193, 253.28776780866383, 253.32452201224564, 253.3727760509811, 253.35854953917794, 253.30448877293568, 253.22156764458526, 253.1254277369545, 253.0432541002112, 252.95410688059508, 252.82492621861095, 252.63688989631248, 252.44563931214338, 252.2779671822554, 252.09196846922578, 251.91287166651105, 251.74687669919692, 251.46953643648334, 251.20053500760164, 250.93776892887217, 250.6562877944066, 250.39486474364557, 250.1566347536987, 249.99441378296544, 249.6634563797119, 249.31018358050753, 248.9647254008798, 248.65238322829626, 248.39699565071604, 248.09750562519775, 247.84211324773904, 247.5141872380238, 247.23598381692483, 246.9341805299866, 246.6218597248891, 246.31786522587387, 246.03304698172195, 245.65449611969365, 245.25902568362724, 244.88200506858306, 244.47643624236412, 244.0640269779577, 243.69837886117506, 243.330207141129, 242.96941470422198, 242.58982981386035, 242.24081687998347, 241.90588288469, 241.53839728136882, 241.11610719190338, 240.52194612555425, 239.968144316709, 239.39684453958316, 238.80912514587402, 238.22366925780054, 237.63097634572995, 237.11878119491703, 236.38471134413598, 235.61080109534635, 234.7935147778818, 234.09063184541586, 233.36943059657602, 232.66788429867108, 231.96463393401734, 231.22543260327157, 230.52953328549623, 229.81935550959443, 229.16918470529663, 228.52058922665756, 227.97978180600433, 227.6705746763571, 227.39055214002937, 227.09092264434196, 226.85637665828932, 226.61847953443484, 226.36206857230013, 226.09277176554326, 225.85305522571804, 225.63411188353302, 225.39630357437488, 225.1760563753798, 224.98444632144333, 224.79505626962202, 224.6113285727741, 224.4214725503124, 224.26180696010408, 224.10820668715883, 223.93925740530946, 223.7749728011797], "overall_ema_200": [254.7, 254.67786069651743, 254.64464815227348, 254.61435314578318, 254.5844590846311, 254.55336993951042, 254.5206995918536, 254.42785680984514, 254.33593783661289, 254.2635404452038, 254.20121665967937, 254.14846823520497, 254.08206556619797, 254.02861217747957, 253.97404887223104, 253.92147127151233, 253.86901882104954, 253.81753604671076, 253.77318245420616, 253.72532093724888, 253.6893973458335, 253.66482622796454, 253.6253752207211, 253.5722869100672, 253.5268910204148, 253.48960852269926, 253.46921440804556, 253.44603814527895, 253.44458502940552, 253.43478816344128, 253.43115843047173, 253.4374155605168, 253.44261540568579, 253.44637047627597, 253.44809813322846, 253.4472215348879, 253.44983624598353, 253.44376822363543, 253.4331834651913, 253.4108632317068, 253.40438698064506, 253.3950895977531, 253.3860837311088, 253.37726697756545, 253.36789118674392, 253.3560713739405, 253.37650847469732, 253.3816178431083, 253.38214900884853, 253.38779926746696, 253.4023485284872, 253.41743958790525, 253.42293770145844, 253.4199233959713, 253.42753609849896, 253.43283424677261, 253.442855796556, 253.45068807718727, 253.4622235192053, 253.48055960359133, 253.49647443340635, 253.520589115661, 253.54715041799275, 253.55474096109734, 253.57349975750435, 253.59784304349935, 253.59562569978294, 253.6002463395861, 253.59601503272455, 253.59073130105568, 253.59634591497553, 253.5997653586076, 253.57504132518864, 253.55528967021164, 253.54697833020953, 253.52869993886418, 253.52065317330334, 253.51203970889236, 253.52535274661483, 253.52380694814104, 253.51929145611976, 253.5083532326758, 253.50827011593276, 253.51540175657024, 253.5257460176989, 253.5206142165278, 253.505284721836, 253.48224706291228, 253.455259529948, 253.43112759432665, 253.40464871279107, 253.36738852659417, 253.31428018304598, 253.25901371356295, 253.2083767611892, 253.1519252511276, 253.09593594514624, 253.0420460352443, 252.95878886076426, 252.87571633478652, 252.79237587374388, 252.70250148694046, 252.61580992985648, 252.5332645574201, 252.4684559548587, 252.35986435331785, 252.24339804134453, 252.12655825983865, 252.01584623735272, 251.9175791106129, 251.80655842294513, 251.70485137396062, 251.58321106178192, 251.47213433479902, 251.35340662997515, 251.23018865355752, 251.10720170178084, 250.987279296788, 250.8419332341334, 250.6899736994654, 250.54027246862498, 250.3810657773949, 250.2176720880676, 250.06366540062413, 249.9069125110657, 249.7499283069755, 249.5861479258116, 249.4279772996841, 249.27148001312008, 249.10494787368606, 248.9225105814106, 248.69407764030205, 248.4722460219906, 248.24267143470712, 248.00553042540656, 247.76547539629806, 247.52014728290206, 247.29178760844533, 247.00430713472946, 246.70227422791626, 246.38454015599672, 246.09086313951914, 245.78846649136474, 245.48688971035617, 245.1809007580143, 244.86183706887985, 244.54957998361738, 244.22988267034756, 243.92152562885158, 243.6101671648829, 243.32280231747114, 243.09167990635203, 242.86718557892567, 242.6371638318717, 242.42296319672872, 242.20770983158715, 241.98753361435743, 241.76372730973696, 241.54697380416744, 241.33526262203642, 241.11869284470274, 240.9063675427654, 240.70122955726526, 240.4967894621681, 240.29393583567887, 240.0897175686572, 239.89330246847157, 239.6987919961485, 239.50079406583856, 239.30426875175064], "overall_macd": [0.0, -0.177492877492881, -0.4050728484346564, -0.5580192889339344, -0.6706922062603553, -0.7632913043792371, -0.8422986740806095, -1.3796144346832762, -1.7848662193756297, -1.9328570339422697, -1.9517916375606603, -1.8725889294262288, -1.9028706945126714, -1.8063920695004185, -1.7233801317330233, -1.627135677565036, -1.5363785048970442, -1.4441741273948026, -1.3024279726292605, -1.20819234741262, -1.028702984665557, -0.78820615647723, -0.7120538705008812, -0.7567544570378857, -0.7257164042445368, -0.6317040676771342, -0.4184271194528151, -0.2704930190553796, 0.020799999991680806, 0.18177544226509212, 0.3544852566700172, 0.5647338547745164, 0.715045618477177, 0.8134944861248243, 0.8654017814484973, 0.8754670210160782, 0.9012962882440547, 0.8418600014483388, 0.7490041072186671, 0.572789328466456, 0.553443968151015, 0.5088463899192561, 0.4697018897100804, 0.43447811444977447, 0.3967446368019978, 0.3423181840944096, 0.5534391321543524, 0.5912867224331819, 0.5779047863561289, 0.6019171750552346, 0.6856657169128653, 0.7489710905401807, 0.7143303309543398, 0.6112433502992758, 0.6084687261358965, 0.5814120408097381, 0.5918786031233196, 0.5765817091738938, 0.5883396217870427, 0.6462885319906775, 0.6663762703896055, 0.7415290424071372, 0.8134974074646664, 0.7106407429660067, 0.7120990172993515, 0.7513942576767363, 0.5626210783977399, 0.4629541022857211, 0.3089933192659089, 0.17607255400236, 0.15687739541692736, 0.12289967976832372, -0.13047772912750588, -0.2896141294974086, -0.3208507493941113, -0.4222372664140721, -0.4162895260005257, -0.41207076042294943, -0.22896978157527315, -0.20096793453996042, -0.2006705565545417, -0.2500025760069491, -0.19965014023881622, -0.10009025306732156, 0.005377923526481254, -0.03529946431058306, -0.14893218168364797, -0.2992833741362517, -0.4471735292015353, -0.5372051489341345, -0.6223614874832322, -0.770533986489113, -1.0078710271747582, -1.203871602900847, -1.3110074203169972, -1.430660753958506, -1.5089001378206035, -1.5406386848598856, -1.7876869631971033, -1.9660320591798381, -2.0921311280075656, -2.2261160836075646, -2.2873736290650015, -2.2829757102175563, -2.1179006944798857, -2.3206151329249565, -2.5247861017018636, -2.6682615205247657, -2.710457230194862, -2.6216879744640664, -2.6323480963335157, -2.5448898089510976, -2.6152869933785325, -2.5656518872361858, -2.5677252156176564, -2.5855578778468384, -2.578041497794544, -2.528015370998048, -2.673402133525002, -2.8214584046384914, -2.899320629532099, -3.015431254397072, -3.1183050345118204, -3.101145688054544, -3.0866630583452945, -3.0544995956574326, -3.061499736336117, -3.0001864592457537, -2.917161111562507, -2.9118032339011393, -3.0152202444638476, -3.4451883268766323, -3.7080956469791886, -3.9515917450996767, -4.176307015762774, -4.347051948438832, -4.492711916222788, -4.439166740939839, -4.8388203302088755, -5.236397127155186, -5.638186388270896, -5.721204340560746, -5.814381319242983, -5.83867232739297, -5.850596367084336, -5.922495869781727, -5.882217749447449, -5.868185401613488, -5.7249043837764475, -5.596067069131777, -5.263831941485535, -4.5155698677857, -3.843164312974835, -3.3347763220207582, -2.7899734650393953, -2.356866115950993, -2.047316299816771, -1.8281269418789634, -1.5968745737866357, -1.374362039540074, -1.2402070678136852, -1.1042143456027986, -0.9443999410717367, -0.8191960635494411, -0.7153560334274118, -0.6529701860847581, -0.5503833235104878, -0.46413568675274064, -0.43474923987130865, -0.4107598670739492], "overall_signal": [0.0, -0.035498575498576206, -0.10941343008579225, -0.1991346018554207, -0.29344612273640763, -0.3874151590649736, -0.4783918620681008, -0.6586363765911358, -0.8838823451480347, -1.0936772829068817, -1.2653001538376376, -1.386757908955356, -1.489980466066819, -1.553262786753539, -1.5872862557494358, -1.595256140112556, -1.5834806130694539, -1.5556193159345237, -1.5049810472734713, -1.4456233073013012, -1.3622392427741523, -1.2474326255147679, -1.1403568745119905, -1.0636363910171696, -0.9960523936626431, -0.9231827284655413, -0.8222316066629961, -0.7118838891414728, -0.5653471113148422, -0.41592260059885533, -0.26184102914508084, -0.09652605236116138, 0.06578828180650628, 0.21532952267016991, 0.3453439744258354, 0.451368583743884, 0.5413541246439182, 0.6014553000048024, 0.6309650614475754, 0.6193299148513515, 0.6061527255112842, 0.5866914583928786, 0.563293544656319, 0.53753045861501, 0.5093732942524076, 0.475962272220808, 0.4914576442075169, 0.5114234598526499, 0.5247197251533458, 0.5401592151337236, 0.5692605154895519, 0.6052026304996777, 0.6270281705906101, 0.6238712065323433, 0.620790710453054, 0.6129149765243909, 0.6087077018441767, 0.6022825033101201, 0.5994939270055046, 0.6088528480025392, 0.6203575324799525, 0.6445918344653895, 0.6783729490652448, 0.6848265078453972, 0.6902810097361882, 0.7025036593242978, 0.6745271431389862, 0.6322125349683332, 0.5675686918278483, 0.48926946426275064, 0.422791050493586, 0.3628127763485336, 0.2641546752533257, 0.15340091430317884, 0.058550581563720824, -0.03760698803183777, -0.11334349562557536, -0.1730889485850502, -0.1842651151830948, -0.18760567905446796, -0.19021865455448272, -0.20217543884497602, -0.20167037912374408, -0.1813543539124596, -0.14400789842467143, -0.12226621160185376, -0.12759940561821262, -0.16193619932182046, -0.21898366529776342, -0.28262796202503765, -0.35057466711667656, -0.4345665309911639, -0.5492274302278828, -0.6801562647624757, -0.80632649587338, -0.9311933474904053, -1.046734705556445, -1.1455155014171332, -1.2739497937731272, -1.4123662468544695, -1.5483192230850888, -1.683878595189584, -1.8045776019646675, -1.9002572236152453, -1.9437859177881736, -2.01915176081553, -2.120278628992797, -2.2298752072991905, -2.325991611878325, -2.3851308843954735, -2.434574326783082, -2.4566374232166854, -2.4883673372490547, -2.503824247246481, -2.516604440920716, -2.5303951283059405, -2.5399244022036616, -2.537542595962539, -2.564714503475032, -2.6160632837077236, -2.6727147528725985, -2.7412580531774933, -2.816667449444359, -2.8735630971663957, -2.9161830894021756, -2.943846390653227, -2.967377059789805, -2.9739389396809948, -2.9625833740572975, -2.952427346026066, -2.9649859257136226, -3.061026405946225, -3.190440254152818, -3.34267055234219, -3.509397845026307, -3.6769286657088123, -3.8400853158116077, -3.959901600837254, -4.135685346711579, -4.355827702800301, -4.61229943989442, -4.834080420027686, -5.030140599870745, -5.191846945375191, -5.323596829717021, -5.443376637729962, -5.531144860073459, -5.598552968381465, -5.623823251460463, -5.6182720149947265, -5.5473840002928885, -5.341021173791451, -5.041449801628128, -4.700115105706654, -4.318086777573203, -3.9258426452487614, -3.5501373761623634, -3.205735289305683, -2.8839631462018738, -2.582042924869514, -2.313675753458348, -2.0717834718872385, -1.846306765724138, -1.6408846252891989, -1.4557789069168416, -1.295217162750425, -1.1462503949024376, -1.0098274532724982, -0.8948118105922603, -0.7980014218885981], "overall_upper_bb": [null, 256.7341251762801, 256.2567588968542, 255.58225481687296, 255.11415149459174, 254.77756007681987, 254.52240377905892, 256.573022447287, 256.96305117868985, 256.63463675400124, 256.2457762071206, 255.8969349584385, 255.61050650222626, 255.33280724524664, 255.08183192013524, 254.85805687372533, 254.65447370949167, 254.46979440466757, 254.32443736445785, 254.17516564694597, 253.2660553759568, 253.02456695210293, 252.81198103224912, 252.4565538626469, 252.08758493274112, 251.79325409580048, 251.8323714246577, 251.87022699796123, 252.33103146532784, 252.70339961283182, 253.21813526501276, 253.92542971098194, 254.39859948406453, 254.83538721936202, 255.15144984040904, 255.37108633019776, 255.58632724443157, 255.62330401360944, 255.6327561597755, 255.51762905478458, 255.56334069133564, 255.6076575009139, 255.5581083968678, 255.18938200185138, 254.82219411288986, 254.49933552421413, 254.95145185967303, 254.93443023786935, 254.94533050981687, 255.03098560040402, 255.26374370253924, 255.41271048767751, 255.41386699798872, 255.36632910170792, 255.42922110449052, 255.47948220879584, 255.567227842372, 255.65416842082777, 255.76589086200693, 255.80719467222426, 255.94840419456392, 256.20229385583036, 256.45954581136635, 256.39625903767006, 256.4022671064813, 256.38850405739396, 256.34009670891584, 256.3367112899327, 256.36220148729507, 256.42080878881427, 256.38539398748867, 256.3388690326434, 256.70001390625185, 256.86381471345913, 256.8728112656494, 256.96764855312955, 256.93036407595, 256.9015486568035, 256.9278943892112, 256.76160185582364, 256.6108033056154, 256.28524479689816, 255.84677344504624, 255.8359829108782, 255.66349732248756, 255.1390805446604, 255.13538042725196, 255.1063382699335, 255.1919154987837, 255.2194524479475, 255.10163731046623, 255.10925393070275, 255.52893415616535, 255.87834642952956, 255.9917479434452, 256.18948279742875, 256.2299686576684, 256.1918513804922, 256.09920986105203, 256.08885499576894, 255.98604139557293, 255.93827808198057, 255.54130149404506, 254.81131474540382, 253.74117719404794, 253.28208266928914, 252.9784076538125, 252.65491771917925, 252.18117374923776, 251.405445566338, 250.63487768583533, 249.91020822813897, 249.60091800065652, 249.1346128717506, 248.52923556041128, 247.98180183369342, 247.29186287082052, 246.35560536738797, 246.34118380348536, 246.2928057918242, 246.07561792769746, 245.99581901673466, 245.78009231124787, 245.2290876962733, 244.06028591856924, 243.81533696317592, 243.70132550642614, 243.47486701765882, 243.07718729784463, 242.41370290448015, 242.10636184324696, 242.27970234939153, 242.376364393152, 242.15334476780313, 241.96216090476605, 241.66769966825657, 241.2221007675632, 240.3061059661159, 240.5437592513884, 240.79628955172947, 240.91589202457592, 240.54328060746656, 240.13222026759146, 239.33457956160785, 238.41101441483468, 237.3835928956462, 236.18370775825244, 234.6633570992931, 232.69692048856052, 230.66650884866456, 228.61419546853546, 227.71868325269443, 226.6835329837619, 225.71094360902936, 225.07862302541076, 224.48309305727085, 223.92580680520516, 222.82270454066776, 223.03330500078974, 223.40488845771316, 223.65844433095998, 223.90272421243327, 224.21009193398916, 224.46194209813527, 224.64089537785654, 224.57611785915782, 224.51421418079443, 224.10903820965703, 223.58398333009242, 222.37308152781807], "overall_lower_bb": [null, 250.44087482371987, 249.41990776981245, 249.47524518312704, 249.5758485054082, 249.61743992318011, 249.60759622094108, 245.83822755271302, 244.1113932657546, 243.74436324599876, 243.73513288378845, 243.9022317082282, 243.8156473439276, 243.9500498976105, 244.0548347465314, 244.1688181262747, 244.27082040815534, 244.37020559533246, 244.50924684606846, 244.61314435305405, 245.0637546240432, 245.17974304789703, 245.22832896775085, 245.25275613735312, 245.36172506725885, 245.48805590419948, 245.4659385753423, 246.0230830020387, 246.37327853467212, 246.5409103871681, 246.53317473498717, 246.34188028901806, 246.51721051593543, 246.5914227806379, 246.78286015959094, 247.03022366980227, 247.32098275556848, 247.6985059863906, 247.99105384022442, 248.3288709452154, 248.5476593086644, 248.6283424990861, 248.95689160313225, 249.74661799814865, 250.45630588711015, 251.01916447578589, 250.96404814032692, 251.2560697621307, 251.25866949018314, 251.32201439959593, 251.26725629746082, 251.20418951232247, 251.2040330020113, 251.1815708982921, 251.17517889550948, 251.1849177912041, 251.17017215762797, 251.22223157917216, 251.33350913799313, 251.70370532777568, 251.7944958054361, 251.8856061441696, 251.99835418863367, 252.24264096232986, 252.53713289351873, 252.93489594260595, 252.7798032910841, 252.80018871006726, 252.74869851270495, 252.60159121118573, 252.56750601251127, 252.5161309673566, 251.86948609374812, 251.55268528654085, 251.3971887343506, 251.07735144687052, 250.94263592404994, 250.81395134319652, 250.81160561078875, 250.78439814417635, 250.73419669438456, 250.7097552031019, 250.87922655495376, 250.88151708912184, 250.96550267751246, 251.1889194553397, 251.05311957274807, 250.79516173006655, 250.46908450121626, 250.23804755205248, 250.0173626895338, 249.58174606929722, 248.85356584383464, 248.12115357047045, 247.55275205655477, 246.9375172025712, 246.3775313423317, 245.91814861950775, 244.99326013894802, 244.12761500423105, 243.37342860442706, 242.55519191801943, 242.00116850595492, 241.74065525459616, 241.95729280595205, 241.27088733071088, 240.44206234618753, 239.69665228082073, 239.1933962507623, 239.080124433662, 238.84969231416463, 238.76686177186104, 238.22115199934348, 237.95345712824937, 237.69583443958868, 237.38676816630655, 237.2112071291794, 237.28496463261206, 236.46991619651465, 235.6142942081758, 234.94598207230257, 234.10378098326535, 233.31650768875215, 232.90951230372676, 232.9073140814307, 232.40976303682402, 231.78727449357382, 231.33263298234118, 231.00031270215536, 230.70329709551987, 230.0116381567531, 228.2762976506085, 226.87163560684795, 225.59265523219685, 224.270839095234, 223.05630033174342, 221.92589923243682, 221.3933940338841, 219.35774074861155, 217.21321044827053, 215.006107975424, 213.61171939253347, 212.19677973240854, 211.0684204383921, 210.0344855851653, 208.96040710435386, 208.17929224174756, 207.57264290070688, 207.49307951143942, 207.53299115133544, 207.98130453146456, 208.2898167473056, 208.73796701623814, 209.14555639097068, 209.44787697458918, 209.73440694272918, 209.98869319479482, 210.58429545933222, 210.53169499921032, 210.5221115422868, 210.74855566904006, 210.7952757875667, 210.94690806601082, 211.16255790186474, 211.52110462214344, 212.25138214084217, 213.00028581920563, 214.19796179034304, 215.3790166699076, 217.30191847218194]}, "alignment": "inconsistent"}

4547_CI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024540.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980340.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311540.0, 1690315140.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495080.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0], "input_window": [[277.61, 277.7, 277.59, 277.67, 278.34, 278.245, 278.41, 280.69, 280.36, 280.55, 280.35, 280.495, 281.405, 277.5, 272.675, 271.495, 270.15, 268.71, 269.83, 269.79, 269.015, 270.06, 271.49, 270.405, 270.7, 270.215, 277.94, 283.025, 280.85, 283.02, 281.79, 283.05, 283.23, 282.935, 281.225, 280.295, 280.61, 281.33, 281.81, 283.75, 287.075, 287.38, 285.8, 285.24, 284.495, 285.24, 294.7, 292.1, 293.69, 293.69, 293.39, 292.7, 293.18, 291.18, 292.06, 293.46, 293.75, 292.89, 293.76, 296.07, 295.09, 294.9, 294.65, 294.385, 294.63, 293.07, 292.28, 293.055, 293.015, 293.3, 291.87, 290.59, 291.58, 292.33, 293.58, 294.915, 294.5625, 295.225, 294.46, 294.045, 293.875, 294.86, 293.84, 294.54, 293.12, 291.74, 293.16, 292.6, 292.75, 291.82, 292.01, 293.25, 291.23, 292.07, 291.57, 290.665, 290.65, 292.36, 291.93, 293.86, 293.18, 294.02, 293.785, 294.085, 295.79, 294.88, 295.04, 294.43, 295.09, 295.25, 295.225, 300.795, 300.43, 301.195, 300.16, 300.27, 299.405, 292.62, 286.555, 287.48, 289.215, 289.34, 289.935, 288.6, 287.31, 290.02, 287.57, 287.67, 287.01, 286.5], [277.61, 277.71, 277.77, 277.79, 278.49, 278.245, 278.53, 280.69, 280.36, 280.55, 280.35, 280.52, 281.405, 278, 272.8899, 271.495, 270.26, 268.94, 269.83, 269.81, 270, 270.06, 271.55, 270.405, 270.765, 270.33, 279.94, 283.025, 281.09, 283.05, 281.82, 283.1, 283.3, 282.945, 281.44, 280.295, 280.61, 281.34, 281.81, 284.31, 287.15, 287.438, 285.85, 285.24, 284.515, 285.24, 294.735, 292.325, 293.91, 293.85, 293.39, 292.71, 293.18, 291.21, 292.15, 293.46, 293.87, 293.11, 293.83, 296.11, 295.14, 294.98, 294.65, 294.385, 294.63, 293.07, 292.57, 293.42, 293.015, 293.325, 291.87, 290.715, 292.32, 292.37, 293.71, 295.26, 294.65, 295.24, 294.46, 294.045, 293.875, 294.865, 293.99, 294.59, 293.125, 291.77, 293.16, 292.6, 292.75, 291.82, 292.01, 293.25, 291.28, 292.095, 291.67, 290.665, 290.8, 292.44, 292.035, 293.965, 293.18, 294.05, 293.86, 294.11, 296, 295.02, 295.1, 294.435, 295.145, 295.25, 295.35, 300.795, 300.43, 301.41, 300.16, 300.375, 299.61, 293.3, 286.745, 288.2, 289.215, 289.35, 289.95, 288.745, 287.41, 290.02, 287.6, 287.685, 287.01, 286.62], [277.21, 277.53, 277.59, 277.59, 278.34, 278.245, 278.41, 280.67, 280.31, 280.495, 280.19, 280.47, 281.36, 274.67, 272.675, 271.18, 270.053, 268.7, 269.785, 269.73, 268.93, 270.06, 271.37, 270.26, 270.61, 270.1829, 277.94, 282.69, 280.85, 282.88, 281.79, 282.98, 283.1, 282.93, 281.225, 280.245, 280.55, 281.28, 281.64, 281.01, 286.99, 287.27, 285.71, 285.24, 284.44, 285.12, 294.285, 292.1, 293.69, 293.66, 293.19, 292.65, 292.09, 291.18, 291.98, 293.43, 293.73, 292.89, 293.58, 295.93, 295.09, 294.9, 294.65, 294.385, 294.54, 293.07, 292.28, 293, 293.015, 293.2, 291.82, 290.59, 291.57, 292.275, 293.58, 294.915, 294.55, 295.16, 293.6976, 294.005, 293.875, 294.66, 293.84, 294.46, 292.92, 291.35, 292.97, 292.59, 292.75, 291.82, 291.815, 292.95, 291.18, 292.07, 291.53, 290.63, 290.65, 292.36, 291.93, 293.8, 293.16, 294.015, 293.675, 294, 295.25, 294.88, 295.04, 294.42, 295.08, 295.19, 295.1877, 300.35, 299.83, 301.1, 300.15, 300.27, 299.405, 289, 286.555, 287.48, 289.215, 289.31, 289.935, 288.6, 286.955, 289.63, 287.42, 287.67, 287.01, 286.4972], [277.21, 277.53, 277.77, 277.77, 278.49, 278.245, 278.53, 280.67, 280.34, 280.495, 280.19, 280.47, 281.39, 274.795, 272.685, 271.37, 270.053, 268.89, 269.83, 269.77, 270, 270.06, 271.41, 270.335, 270.765, 270.255, 279.6342, 283.02, 281.09, 282.98, 281.82, 283.1, 283.185, 282.945, 281.43, 280.245, 280.595, 281.34, 281.665, 283.25, 287.01, 287.27, 285.73, 285.24, 284.4575, 285.155, 294.385, 292.29, 293.7583, 293.73, 293.215, 292.67, 292.8, 291.21, 291.98, 293.46, 293.8, 293.11, 293.7725, 295.93, 295.14, 294.9, 294.65, 294.385, 294.57, 293.07, 292.46, 293.42, 293.015, 293.325, 291.82, 290.69, 292.31, 292.365, 293.71, 295.26, 294.6, 295.19, 293.6976, 294.035, 293.875, 294.66, 293.99, 294.545, 292.92, 291.35, 293.07, 292.6, 292.75, 291.82, 291.85, 292.95, 291.185, 292.095, 291.53, 290.63, 290.8, 292.44, 291.93, 293.83, 293.16, 294.015, 293.675, 294.001, 295.25, 295.02, 295.06, 294.435, 295.145, 295.205, 295.2615, 300.52, 299.88, 301.41, 300.15, 300.365, 299.61, 289, 286.59, 288.17, 289.215, 289.33, 289.95, 288.745, 287.29, 289.645, 287.57, 287.685, 287.01, 286.62], [10538, 2565, 1132, 1900, 1500, 773, 2283, 1741, 1314, 1459, 871, 781, 1117, 47047, 12370, 3159, 3606, 3504, 2154, 3987, 16434, 518, 3676, 988, 1141, 1907, 56457, 5688, 3189, 1866, 1215, 2428, 7096, 729, 2555, 399, 820, 954, 2311, 22685, 2184, 2899, 3030, 988, 2738, 2409, 4763, 1376, 3649, 3592, 746, 15304, 24947, 1029, 1840, 1091, 3414, 2266, 3578, 2809, 573, 7969, 224, 817, 517, 9807, 3243, 2983, 511, 3527, 1023, 2418, 3008, 1339, 1183, 3363, 3177, 3498, 9768, 968, 445, 2161, 1154, 2081, 2574, 19495, 3077, 519, 162, 475, 3631, 10156, 919, 488, 2483, 391, 1311, 2760, 714, 1261, 276, 1430, 4414, 7443, 11394, 1802, 4651, 1291, 851, 1539, 3321, 2646, 15283, 2996, 3707, 893, 4728, 41444, 2054, 7554, 552, 1583, 619, 1531, 4639, 3386, 2330, 702, 511, 1048]], "output_timestamps": [1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524680.0, 1691528340.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0], "output_window": [[287.11, 289.72, 291.255, 291.28, 290.8, 290.56, 291.15, 290.63, 289, 290.19, 290.985, 291.53, 291.81, 290.7, 289.605, 289.2, 289, 289.835, 290.545, 290.18, 290.3, 290.61, 289.17, 288.04, 288.98, 291.23, 288.47, 290.02, 288.48, 290.19, 290.11, 290.02, 290.06], [288, 289.84, 291.34, 291.405, 290.82, 290.56, 291.24, 291, 289.06, 290.26, 291.0311, 291.53, 291.81, 290.7, 289.605, 289.2675, 289, 290.09, 290.63, 290.18, 290.55, 290.62, 289.17, 288.145, 289.19, 291.24, 288.53, 290.12, 288.555, 290.2, 290.11, 290.13, 290.06], [287.11, 289.475, 291.255, 291.27, 290.8, 290.53, 291.05, 290.63, 288.88, 290.19, 290.985, 291.45, 291.72, 290.7, 289.605, 289.01, 289, 289.835, 290.54, 290.11, 290.235, 290.155, 289.17, 288.04, 288.98, 291.03, 288.47, 290.02, 288.48, 290.19, 290.105, 289.95, 289.97], [287.99, 289.58, 291.34, 291.405, 290.82, 290.54, 291.16, 290.755, 288.945, 290.26, 291.0311, 291.47, 291.72, 290.7, 289.605, 289.24, 289, 290.09, 290.63, 290.12, 290.38, 290.17, 289.17, 288.145, 289.19, 291.07, 288.53, 290.115, 288.555, 290.195, 290.105, 290.11, 289.98], [8483, 3022, 1229, 1386, 371, 2148, 3694, 3090, 2003, 1402, 365, 2938, 1018, 12840, 582, 4089, 562, 2830, 2267, 2597, 15913, 2668, 261, 975, 373, 3684, 10697, 2400, 951, 1092, 386, 4937, 3851]], "text": {"content": "7 Analysts Have This to Say About Cigna Group\nBy Benzinga Insights\nPublished on: 2023-08-07T13:00:25Z\n\nWithin the last quarter, Cigna Group (NYSE:CI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n2\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n0\n0\n0\n0\n\n\n2M Ago\n1\n2\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cigna Group. The company has an average price target of $343.71 with a high of $365.00 and a low of $320.00. \nBelow is a summary of how these 7 analysts rated Cigna Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Cigna Group CI has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cigna Group. The company has an average price target of $343.71 with a high of $365.00 and a low of $320.00.\nBelow is a summary of how these 7 analysts rated Cigna Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.01% decrease from the previous average price target of $347.20.\nStay up to date on Cigna Group analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1691413225000, "published_utc": "2023-08-07T13:00:25Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33599780/7-analysts-have-this-to-say-about-cigna-group", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8618475856959122, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7202070358082587, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.606615922946517, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [277.21, 277.37, 277.50333333333333, 277.57, 277.754, 277.8358333333333, 277.935, 278.276875, 278.50611111111107, 278.705, 279.003, 279.297, 279.659, 279.36150000000004, 278.781, 278.0935, 277.2458, 276.0678, 275.0168, 273.9443, 272.9253, 271.8843, 270.8863, 270.4403, 270.24830000000003, 270.1368, 271.09491999999995, 272.50791999999996, 273.63392, 274.95492, 276.13692000000003, 277.44092, 278.61842, 279.87942000000004, 280.94592, 281.94492, 282.04100000000005, 281.873, 281.93050000000005, 281.9575, 282.4765, 282.8935, 283.148, 283.37749999999994, 283.68025, 284.17125, 285.55024999999995, 286.64525000000003, 287.85458000000006, 288.90258, 289.52308, 290.06308, 290.77008, 291.36708, 292.11933000000005, 292.94983, 292.89133, 292.97333, 292.97475, 293.19475, 293.38725000000005, 293.61025, 293.79525, 294.11274999999995, 294.37174999999996, 294.33275, 294.19875, 294.22974999999997, 294.154, 293.8935, 293.5615, 293.14050000000003, 292.9065, 292.7045, 292.6185, 292.8375, 293.0515, 293.22850000000005, 293.29676, 293.36776, 293.57326, 293.97026, 294.13826, 294.35626, 294.27726, 293.88626, 293.73326000000003, 293.47426, 293.3795, 293.158, 292.95550000000003, 292.7845, 292.504, 292.259, 292.12, 292.048, 291.821, 291.805, 291.723, 291.924, 292.055, 292.16150000000005, 292.4105, 292.6011, 292.97310000000004, 293.4121, 293.8381, 294.0376, 294.3591, 294.4966, 294.70674999999994, 295.35724999999996, 295.97775, 296.71864999999997, 297.20865, 297.74314999999996, 298.19815, 297.65465, 296.79915, 296.09565000000003, 295.491, 294.372, 293.379, 292.1125, 290.8265, 289.75449999999995, 288.5505, 288.419, 288.46099999999996, 288.306], "in_sma_50": [277.21, 277.37, 277.50333333333333, 277.57, 277.754, 277.8358333333333, 277.935, 278.276875, 278.50611111111107, 278.705, 278.84, 278.97583333333336, 279.16153846153844, 278.84964285714284, 278.4386666666667, 277.996875, 277.5295882352941, 277.0496111111111, 276.66963157894736, 276.32464999999996, 276.0234761904762, 275.7524090909091, 275.56360869565214, 275.34575, 275.16252000000003, 274.9737692307692, 275.1463777777778, 275.42757857142857, 275.6228344827586, 275.8680733333333, 276.0600709677419, 276.28006875, 276.48930909090905, 276.67918235294115, 276.81492, 276.91020000000003, 277.0097891891892, 277.12374210526315, 277.24018461538463, 277.39043000000004, 277.62505365853656, 277.85469523809525, 278.0378418604651, 278.2015272727273, 278.34054888888886, 278.4886891304348, 278.8269085106383, 279.1073895833333, 279.40638775510206, 279.69286, 280.01296, 280.31576, 280.61636, 280.88516, 281.15496, 281.45926, 281.76466, 282.01345999999995, 282.28211, 282.59081000000003, 282.88981, 283.17841, 283.44361, 283.83540999999997, 284.27311000000003, 284.70711, 285.15524999999997, 285.64585, 286.10954999999996, 286.58065, 287.01705, 287.42965, 287.84765, 288.28824999999995, 288.74715, 289.24725, 289.546566, 289.789966, 290.04211799999996, 290.263218, 290.504318, 290.735518, 290.951618, 291.183618, 291.41341800000004, 291.635518, 291.885018, 292.11021800000003, 292.33191800000003, 292.503318, 292.600118, 292.71371800000003, 292.822818, 292.959918, 293.101368, 293.210868, 293.139168, 293.142168, 293.105602, 293.107602, 293.106502, 293.133402, 293.15090200000003, 293.20672199999996, 293.27212199999997, 293.303322, 293.328522, 293.35502199999996, 293.382472, 293.367972, 293.370402, 293.482802, 293.58740199999994, 293.72790200000003, 293.839502, 293.985402, 294.12840200000005, 294.040002, 293.911502, 293.808402, 293.756302, 293.729102, 293.68190200000004, 293.609502, 293.48110199999996, 293.368802, 293.228202, 293.078102, 292.94435, 292.79605], "in_sma_200": [277.21, 277.37, 277.50333333333333, 277.57, 277.754, 277.8358333333333, 277.935, 278.276875, 278.50611111111107, 278.705, 278.84, 278.97583333333336, 279.16153846153844, 278.84964285714284, 278.4386666666667, 277.996875, 277.5295882352941, 277.0496111111111, 276.66963157894736, 276.32464999999996, 276.0234761904762, 275.7524090909091, 275.56360869565214, 275.34575, 275.16252000000003, 274.9737692307692, 275.1463777777778, 275.42757857142857, 275.6228344827586, 275.8680733333333, 276.0600709677419, 276.28006875, 276.48930909090905, 276.67918235294115, 276.81492, 276.91020000000003, 277.0097891891892, 277.12374210526315, 277.24018461538463, 277.39043000000004, 277.62505365853656, 277.85469523809525, 278.0378418604651, 278.2015272727273, 278.34054888888886, 278.4886891304348, 278.8269085106383, 279.1073895833333, 279.40638775510206, 279.69286, 279.958, 280.20246153846153, 280.4401509433962, 280.6395925925926, 280.8457818181818, 281.0710357142857, 281.294350877193, 281.49806896551723, 281.70611016949147, 281.943175, 282.15951639344263, 282.36500806451613, 282.56000793650793, 282.7447734375, 282.9267, 283.08038636363636, 283.2203805970149, 283.37037499999997, 283.510152173913, 283.65036428571426, 283.7654295774648, 283.86160416666667, 283.9773356164383, 284.09068243243246, 284.21894, 284.36421710526315, 284.49714935064935, 284.6342371794872, 284.7489632911392, 284.86503875, 284.9762728395062, 285.0943670731707, 285.20154337349396, 285.312775, 285.4022717647059, 285.4714313953488, 285.5587712643678, 285.63878522727276, 285.71868651685395, 285.7864788888889, 285.853110989011, 285.9302510869565, 285.98675376344084, 286.051735106383, 286.1094010526316, 286.156490625, 286.20436185567013, 286.2679908163265, 286.32518282828283, 286.40023099999996, 286.4671594059406, 286.5411578431373, 286.61041844660195, 286.68148173076924, 286.76308666666665, 286.8409820754717, 286.9177953271028, 286.98739907407406, 287.06223944954127, 287.13626454545454, 287.20946486486486, 287.3283089285714, 287.439385840708, 287.5619350877193, 287.6713965217391, 287.780824137931, 287.8819282051282, 287.8914033898305, 287.88046722689074, 287.88288, 287.89388925619835, 287.9056606557377, 287.92228130081304, 287.92891612903225, 287.92380479999997, 287.9374650793651, 287.93457165354334, 287.932621875, 287.9254697674419, 287.9154276923077], "in_ema_10": [277.21, 277.2681818181818, 277.3594214876033, 277.4340721262208, 277.6260590123625, 277.7385937373875, 277.8824857851352, 278.38930655147425, 278.7439780875698, 279.06234570801166, 279.26737376110043, 279.486033077264, 279.8322088813978, 278.91635272114365, 277.78337949911753, 276.617310499278, 275.42379949940926, 274.2358359540621, 273.43477487150534, 272.7684521675953, 272.26509722803246, 271.86417045929926, 271.78159401215396, 271.518576919035, 271.3815629337559, 271.17673330943666, 272.7144545259027, 274.58819006664766, 275.77033732725715, 277.08118508593765, 277.9427877975853, 278.88046274347886, 279.6631058810281, 280.25981390265935, 280.4725750112667, 280.4311977364909, 280.4609799662198, 280.62080179054345, 280.81065601044463, 281.25417309945465, 282.30068708137196, 283.2041985211225, 283.6634351536457, 283.9500833075283, 284.0423408879777, 284.244642544709, 286.08834390021644, 287.2159177365407, 288.40544178444236, 289.37354327818014, 290.07198995487465, 290.54435541762473, 290.95447261442024, 291.0009321390711, 291.1789444774218, 291.59368184516325, 291.9948306005881, 292.19758867320843, 292.4839361871705, 293.1104932440486, 293.4794944724034, 293.7377682046937, 293.903628531113, 293.99115061636513, 294.0963959588442, 293.9097785117816, 293.6461824187304, 293.6050583425976, 293.49777500757983, 293.466361369838, 293.1670229389583, 292.716655131875, 292.6427178351704, 292.5922236833212, 292.7954557408991, 293.2435546970992, 293.49018111580847, 293.79923909475235, 293.78075925934286, 293.82698484855325, 293.835714876089, 293.98558489861824, 293.986387644324, 294.08795352717414, 293.8755983404152, 293.4163986421579, 293.35341707085644, 293.2164321488825, 293.13162630363115, 292.89314879388, 292.70348537681093, 292.74830621739073, 292.46406872331966, 292.3969653190797, 292.2393352610652, 291.9467288499624, 291.7382326954238, 291.86582675080126, 291.87749461429195, 292.2324955935116, 292.40113275832766, 292.6945631659044, 292.87282440846724, 293.07794724329136, 293.4728659263293, 293.75416303063304, 293.99158793415427, 294.0722083097626, 294.2672613443512, 294.4377592817419, 294.58753032142516, 295.66616117207514, 296.4323136862433, 297.33734756147174, 297.8487389139314, 298.3062409295802, 298.54328803329287, 296.80814475451234, 294.9503002536919, 293.7175183893843, 292.8988786822235, 292.24999164909195, 291.831811349257, 291.27057292211936, 290.54683239082493, 290.3828628652204, 289.8714332533621, 289.473899934569, 289.0259181282837, 288.5884784685957], "in_ema_50": [277.21, 277.2225490196078, 277.2440176855055, 277.2646444429367, 277.31269760203725, 277.34925848038876, 277.3955620693931, 277.52397140000517, 277.6344038941226, 277.7465841335688, 277.8424043636249, 277.94544732975726, 278.0805278266296, 277.9516835981343, 277.74514698644276, 277.4951412222685, 277.20329254688545, 276.8772810744586, 276.6009171107543, 276.3330380083718, 276.0846835766709, 275.84842147562495, 275.6743657314828, 275.46497884005214, 275.2806659443638, 275.0835810053692, 275.26203665221743, 275.5662705089932, 275.7828873517778, 276.0651270634728, 276.2908083551013, 276.5578354784307, 276.8177242831982, 277.05800960542575, 277.2294602091346, 277.3477166715215, 277.47506111577553, 277.6266273465294, 277.7849949015675, 277.99930882699624, 278.3526692651533, 278.70236850965705, 278.9779619014352, 279.22353202294755, 279.42878566910645, 279.65334309384735, 280.23105512938275, 280.7039549282305, 281.21589002908416, 281.7066394397083, 282.15794769697465, 282.5701850421913, 282.97135425622304, 283.2944384030378, 283.6350486617422, 284.02034087108564, 284.40385691535676, 284.74527429122514, 285.0992831425496, 285.52401713695946, 285.9011145041375, 286.2540119745635, 286.5832664069336, 286.8892167439166, 287.1904239304297, 287.4209955410011, 287.61860355900103, 287.8461093017853, 288.0488108977937, 288.25572027435084, 288.3954959498665, 288.4854765008521, 288.63545781454417, 288.78171437083654, 288.974980473941, 289.2214518279041, 289.4323752856334, 289.65816449011834, 289.81657372579997, 289.98200220714114, 290.13466878725325, 290.3121327563806, 290.4563628443657, 290.61670155635136, 290.70702698551406, 290.7322416135331, 290.82391841300245, 290.89356867131613, 290.966369899892, 290.9998455900923, 291.0331849787162, 291.10835419523715, 291.111359913071, 291.14993403412706, 291.16483858180834, 291.1438645197766, 291.1303796366481, 291.18173729795603, 291.2110809333303, 291.3137836418272, 291.38618428332416, 291.4892750957428, 291.57498979787056, 291.67012745285604, 291.81051461156756, 291.9363767836629, 292.05887181175456, 292.1520533093328, 292.26942376779033, 292.3845444043476, 292.49736619241236, 292.811979282906, 293.08915656592933, 293.41546415157916, 293.67956359661525, 293.9417375732186, 294.1640223742688, 293.96151169292494, 293.67243280300636, 293.4566511244571, 293.29031186467444, 293.13500551704016, 293.0101033399013, 292.8428443853954, 292.62508578204654, 292.5082196729467, 292.3145639994978, 292.13301247010577, 291.9321100202977, 291.7237919802861], "in_ema_200": [277.21, 277.21318407960194, 277.21872453652134, 277.2242098645161, 277.2368047912374, 277.2468365843594, 277.25960437953995, 277.29353866432064, 277.32385171243686, 277.35540542674096, 277.38361034786794, 277.4143206926653, 277.45387969074824, 277.42742317641245, 277.3802348860999, 277.3204315538999, 277.2481188021198, 277.16495344090464, 277.0919688295524, 277.01911341831305, 276.94927149375275, 276.8807215286408, 276.82628648855484, 276.76169657324584, 276.7020279506265, 276.63787841877945, 276.66769256386624, 276.73089960303173, 276.77427373633486, 276.83602225637134, 276.88561407471593, 276.94744876053966, 277.00951394700195, 277.06857350971836, 277.11197078822863, 277.1431452082463, 277.1774920220946, 277.2189100119245, 277.2631497132984, 277.3227203629173, 277.4191112050774, 277.51712999905675, 277.5988500985686, 277.67488144087145, 277.74237018275335, 277.8161276933727, 277.9809920944337, 278.1233702825488, 278.2789417225235, 278.4326835959312, 278.5797713213448, 278.71997260172947, 278.8600723768367, 278.9829572288085, 279.1122810374771, 279.25504441023855, 279.39977033650484, 279.5361905321615, 279.67784535273705, 279.8395583343019, 279.99180153495564, 280.14014181818993, 280.2845185165164, 280.4248218148595, 280.5655698565027, 280.68999204698525, 280.8071065539804, 280.932607981304, 281.0528307874602, 281.1749419239034, 281.28086289978495, 281.3744861545135, 281.48329723755313, 281.59157288693075, 281.71215425123995, 281.846958686551, 281.97385462001813, 282.1053585541473, 282.2207042401757, 282.33825942186553, 282.4530528604539, 282.5745150210464, 282.6881019362599, 282.80608102147124, 282.9067170312079, 282.9907297970666, 283.09102104286694, 283.18563774890805, 283.280805532501, 283.3657726416304, 283.45019281435043, 283.5447182589838, 283.6207409628745, 283.70506194831853, 283.78292202843477, 283.8510521575051, 283.9201959171319, 284.0049700871107, 284.0838261061444, 284.1808029608097, 284.2701482049807, 284.36711190443367, 284.4597277063796, 284.554665739152, 284.6610869755783, 284.7641607370154, 284.86660689883615, 284.96181479039006, 285.06314001635633, 285.1640540460444, 285.2645261450887, 285.41632190483915, 285.56023909981593, 285.71794816349933, 285.8615506693352, 286.00586359799854, 286.14122813931203, 286.1696736304632, 286.1738559823989, 286.19371811192724, 286.22378061827624, 286.25468827381576, 286.2914575447231, 286.315870902487, 286.32556372932794, 286.35859294595156, 286.3706467474844, 286.3837248893005, 286.3899564824418, 286.3922454726663], "in_macd": [0.0, 0.025527065527057857, 0.06438129560638117, 0.09408895398070172, 0.17372784354483883, 0.2145990209122033, 0.2669100684688601, 0.47556504796801846, 0.6072968404762946, 0.7159494204702241, 0.7685866336224763, 0.8234039757375058, 0.9303588280984059, 0.4774561189441897, -0.05114236964044494, -0.5696039505014028, -1.0743746597171935, -1.5503816295048978, -1.8306676413955643, -2.03418895964154, -2.152113764995079, -2.215193156482883, -2.1316776580019905, -2.1277076502690875, -2.0660478704183447, -2.034877981698571, -1.2390693454457846, -0.3313597945873994, 0.2296247229750179, 0.8172949321993883, 1.1758707948999927, 1.5455143249942012, 1.8242890072617683, 2.0027673024029014, 1.9989224646656112, 1.8786004696901273, 1.7908427759663823, 1.7611084828669732, 1.743668697870362, 1.8365729267434858, 2.1883745541882718, 2.4598046092610844, 2.52158252011003, 2.502159714990455, 2.3960061244837902, 2.341173469534283, 3.0078296689951003, 3.3287388888689975, 3.65935848975181, 3.874431299677042, 3.9576999536106996, 3.9343611502412728, 3.8816101088522146, 3.669208465497775, 3.5224070814964534, 3.4853130389712987, 3.4436545949533297, 3.3167295508372376, 3.2323383675458217, 3.3014924163340424, 3.2550291506685767, 3.162386658757839, 3.0338218954801732, 2.8773814468098067, 2.73678130671982, 2.4757779911880675, 2.1944132511995917, 2.025544429257593, 1.8378489769752377, 1.6945793322871054, 1.4429626097276582, 1.139240532397821, 1.0175296110436989, 0.9149637369224592, 0.9314723684580031, 1.057438135405107, 1.091429113663878, 1.1526878104345997, 1.0684946206060886, 1.017269818084003, 0.9527800745913169, 0.954017112315455, 0.8906670180843435, 0.875157206158633, 0.7234027129842957, 0.4710206717452934, 0.40512567451537507, 0.3113888456370546, 0.24636553132341987, 0.11842572060675138, 0.01923155869940274, 0.029045459669987395, -0.10439430976526864, -0.13515886633399532, -0.20279310448523802, -0.325266731475665, -0.40395385539716244, -0.33017363789531373, -0.30928972232669594, -0.1378360594472383, -0.055382778736031923, 0.07805364095207779, 0.15458583710716312, 0.23879099549526472, 0.40167776066545, 0.5063704939393574, 0.5858149944367028, 0.59152433249659, 0.6458946192101962, 0.6859181245361583, 0.7139659634719919, 1.14728588328245, 1.422652932897165, 1.7442350608528727, 1.8757967273610916, 1.9746465033734353, 1.9693618947976574, 1.096396894975669, 0.20770469403277048, -0.3648912433901046, -0.7259861659477451, -0.991448157513446, -1.138673955378124, -1.3371708174615833, -1.5935182641940173, -1.5883372807030014, -1.7317044613786834, -1.81512086263308, -1.9136366087710144, -2.0001245966709007], "in_signal": [0.0, 0.0051054131054115715, 0.01696058960560549, 0.03238626248062474, 0.06065457869346756, 0.09144346713721471, 0.1265367874035438, 0.19634243951643873, 0.2785333197084099, 0.36601653986077276, 0.4465305586131135, 0.5219052420379919, 0.6035959592500748, 0.5783679911888978, 0.45246591902302924, 0.24805194511814288, -0.016433375848924403, -0.3232230265801191, -0.6247119495432082, -0.9066073515628745, -1.1557086342493155, -1.367605538696029, -1.5204199625572214, -1.6418775000995947, -1.7267115741633448, -1.78834485567039, -1.678489753625469, -1.4090637618178552, -1.0813260648592806, -0.7016018654475469, -0.32610733337803893, 0.04821699829640913, 0.403431400089481, 0.723298580552165, 0.9784233573748543, 1.158458779837909, 1.2849355790636037, 1.3801701598242777, 1.4528698674334946, 1.529610479295493, 1.6613632942740488, 1.821051557271456, 1.9611577498391708, 2.0693581428694277, 2.1346877391923003, 2.175984885260697, 2.3423538420075776, 2.5396308513798616, 2.763576379054251, 2.985747363178809, 3.1801378812651877, 3.330982535060405, 3.4411080498187667, 3.4867281329545685, 3.4938639226629453, 3.492153745924616, 3.4824539157303587, 3.449309042751735, 3.4059149077105526, 3.3850304094352506, 3.359030157681916, 3.319701457897101, 3.2625255454137156, 3.185496725692934, 3.095753641898311, 2.9717585117562626, 2.8162894596449286, 2.6581404535674618, 2.494082158249017, 2.334181593056635, 2.1559377963908397, 1.952598343592236, 1.7655845970825288, 1.595460425050515, 1.4626628137320128, 1.3816178780666317, 1.3235801251860813, 1.289401662235785, 1.2452202539098456, 1.1996301667446772, 1.1502601483140051, 1.1110115411142951, 1.0669426365083048, 1.0285855504383705, 0.9675489829475556, 0.8682433207071033, 0.7756197914687577, 0.6827736023024171, 0.5954919881066176, 0.5000787346066444, 0.4039092994251961, 0.32893653147415436, 0.24227036322626977, 0.16678451731421676, 0.09286899295432581, 0.009241848068327646, -0.07339729262477038, -0.12475256167887905, -0.16165999380844243, -0.1568952069362016, -0.13659272129616767, -0.09366344884651859, -0.04401359165578225, 0.012547325774427145, 0.09037341275263173, 0.1735728289899769, 0.2560212620793221, 0.32312187616277566, 0.38767642477225983, 0.44732476472503957, 0.5006530044744301, 0.6299795802360341, 0.7885142507682603, 0.9796584127851828, 1.1588860757003647, 1.322038161234979, 1.4515029079475148, 1.3804817053531457, 1.1459263030890707, 0.8437627937932357, 0.5298130018450395, 0.22556076997334246, -0.04728617509695082, -0.30526310356987735, -0.5629141356947054, -0.7679987646963646, -0.9607399040328285, -1.1316160957528787, -1.2880201983565058, -1.4304410780193848], "in_upper_bb": [null, 277.8225483399593, 278.06523486681874, 278.1006599664568, 278.6965072944015, 278.769308917731, 278.9357497189607, 280.421295917504, 280.9382900610332, 281.32043283012365, 281.47786656220507, 281.66123776650477, 282.06045890604696, 282.4834996010397, 283.1710859613776, 283.7756509661252, 284.32336343980387, 284.79735774788963, 284.8955619406627, 284.9051831272228, 284.9827215352733, 284.9485238087801, 284.75018408468236, 284.54773769074507, 284.17501140274163, 283.7868054784968, 283.9600153140547, 284.4551149837625, 284.59165319716254, 285.0838571645846, 285.3735411412253, 285.866101968771, 286.2086738854382, 287.1880747622996, 287.8796284850837, 288.32163125855067, 288.67025567964174, 288.9044425077196, 289.1203093483593, 289.3841082267552, 290.11053865038826, 290.6053589179483, 290.74049489956343, 290.3117500047707, 289.4029179212815, 287.41917584725417, 290.2198799998141, 291.70427412278667, 293.29630290539603, 294.65386626517386, 295.6810907418591, 296.4962706627676, 297.2311847123356, 297.6294895589032, 297.95336474269493, 298.2253600713835, 298.38565495329954, 298.3325401714958, 298.18932715404804, 298.4209158274081, 298.78622728886864, 299.0437768377036, 298.98493274419315, 298.61602178928337, 297.6857551988637, 295.93958652514283, 295.87323573729697, 295.8551461257716, 295.831571202015, 295.81232697455573, 295.867545037619, 296.0552887235738, 296.0617173991755, 295.9726706699089, 295.9714669939626, 296.1839032934354, 296.2621740260515, 296.44356168431733, 296.4397713875198, 296.14599695333004, 295.9846465934045, 295.94703905297854, 295.86821969802975, 295.8896589653241, 295.7691802650306, 295.862635804575, 295.86150106552526, 295.8456740219228, 295.8427418649634, 295.8579533838949, 295.8559741069481, 295.6769787051314, 295.7801705155819, 295.79161010086307, 295.796957122635, 295.6166766155174, 295.478149301634, 295.09200757984274, 294.9702664921893, 294.93515428426247, 294.83604718687104, 294.69350349909286, 294.63653398429864, 294.5109779787253, 294.97486381610446, 295.3264905169202, 295.62568405860566, 295.8047793383597, 296.0888222304055, 296.3472161591417, 296.57680145121714, 298.2651011915443, 299.2928749590339, 300.58592823417047, 301.30530884282547, 301.84566625263625, 302.10820602854335, 302.5273253796601, 303.2698113417973, 303.6461080814522, 303.83861404148007, 303.9701710882806, 304.03529369477013, 304.14059948258375, 304.2377403569643, 304.13926574479336, 304.1002863544113, 304.04337745643807, 303.9065455390662, 303.7156657090706], "in_lower_bb": [null, 276.9174516600407, 276.9414317998479, 277.03934003354317, 276.81149270559854, 276.90235774893563, 276.9342502810393, 276.13245408249605, 276.07393216118896, 276.0895671698763, 276.2021334377949, 276.29042890016194, 276.2626180170299, 275.215786113246, 273.7062473719557, 272.21809903387475, 270.73581303078436, 269.3018644743326, 268.44370121723205, 267.7441168727771, 266.9455784647266, 266.23277619121984, 265.79511591531764, 265.2540623092549, 264.8542885972584, 264.44349452150317, 264.3807046859452, 264.12060501623756, 264.05906680283744, 263.81536283541544, 263.6886788587747, 263.45911803122897, 263.2960461145617, 263.13164523770047, 263.3145915149163, 263.76008874144935, 264.4656643203582, 265.47647749228037, 266.44411065164064, 267.5283117732448, 268.50288134961176, 269.7290610820516, 271.0259251004366, 272.9451699952293, 275.2232520787185, 278.69699415274584, 277.37137000018595, 276.8139758772133, 276.48877709460396, 276.2062137348262, 276.3184892581409, 276.46030933723245, 276.6868952876644, 277.11509044109675, 277.84621525730506, 278.89571992861653, 280.0559250467005, 281.2860398285043, 282.640002845952, 283.67641417259193, 284.1241027111313, 284.6295531622965, 285.5803972558069, 286.8638082107166, 288.8053248011363, 291.3429934748571, 291.216844262703, 291.3479338742284, 291.29717879798505, 291.2759230254443, 291.0812049623809, 290.6954612764261, 290.64003260082444, 290.84457933009116, 291.01878300603744, 290.9863467065645, 290.9880759739484, 291.0146883156826, 291.01098861248016, 291.11526304666995, 291.15011340659555, 291.1637209470214, 291.17654030197025, 291.17110103467587, 291.12657973496937, 290.8611241954251, 290.92325893447475, 290.85708597807724, 290.83351813503657, 290.6678066161051, 290.6727858930519, 291.07778129486866, 290.86208948441816, 290.82364989913685, 290.600302877365, 290.3175833844827, 290.076110698366, 290.1872524201573, 290.13223350781067, 290.14684571573764, 290.17445281312905, 290.25249650090717, 290.27796601570134, 290.3491220212748, 290.1182361838956, 290.1336094830798, 290.0334159413944, 290.03782066164035, 289.99327776959444, 290.07338384085836, 290.18494854878287, 289.25364880845564, 289.0953750409661, 288.73382176582953, 288.8764411571745, 289.3095837473638, 289.92804397145665, 289.16492462033983, 287.88843865820274, 286.9461419185477, 286.35913595851997, 285.7590789117195, 285.3214563052299, 284.6905505174162, 283.7974096430356, 283.35838425520666, 282.6483636455887, 282.03027254356186, 281.35360446093375, 280.6859842909294], "out_sma_10": [287.99, 288.78499999999997, 289.63666666666666, 290.07875, 290.227, 290.27916666666664, 290.40500000000003, 290.44875, 290.28166666666664, 290.2795, 290.58361, 290.77261, 290.81061, 290.74011, 290.61861000000005, 290.48861, 290.27261, 290.20610999999997, 290.37461, 290.36061, 290.29550000000006, 290.16549999999995, 289.9105, 289.655, 289.6135, 289.79650000000004, 289.7495, 289.752, 289.54449999999997, 289.552, 289.5245, 289.5185, 289.59950000000003], "out_sma_50": [287.99, 288.78499999999997, 289.63666666666666, 290.07875, 290.227, 290.27916666666664, 290.40500000000003, 290.44875, 290.28166666666664, 290.2795, 290.3478272727273, 290.4413416666667, 290.5397, 290.55115, 290.4880733333333, 290.41006875, 290.3271235294118, 290.31395, 290.3305842105263, 290.320055, 290.3229095238095, 290.3159590909091, 290.26613478260873, 290.17775416666666, 290.138244, 290.1740807692308, 290.1131888888889, 290.1132535714286, 290.0595206896552, 290.06403666666665, 290.0653580645161, 290.066753125, 290.0641242424242], "out_sma_200": [287.99, 288.78499999999997, 289.63666666666666, 290.07875, 290.227, 290.27916666666664, 290.40500000000003, 290.44875, 290.28166666666664, 290.2795, 290.3478272727273, 290.4413416666667, 290.5397, 290.55115, 290.4880733333333, 290.41006875, 290.3271235294118, 290.31395, 290.3305842105263, 290.320055, 290.3229095238095, 290.3159590909091, 290.26613478260873, 290.17775416666666, 290.138244, 290.1740807692308, 290.1131888888889, 290.1132535714286, 290.0595206896552, 290.06403666666665, 290.0653580645161, 290.066753125, 290.0641242424242], "out_ema_10": [287.99, 288.2790909090909, 288.8356198347107, 289.3027798647633, 289.57863807116996, 289.75343114913903, 290.0091709402047, 290.14477622380383, 289.9266350922031, 289.9872468936207, 290.17703836750786, 290.4121223006882, 290.64991824601765, 290.659024019469, 290.46738328865644, 290.24422269071886, 290.01800038331544, 290.03109122271263, 290.13998372767395, 290.13635032264233, 290.18065026398006, 290.1787138523473, 289.9953113337387, 289.6588910912407, 289.57363816556057, 289.84570395364045, 289.60648505297854, 289.6989423160733, 289.49095280406, 289.61896138514, 289.70733204238724, 289.7805443983168, 289.8168090531683], "out_ema_50": [287.99, 288.0523529411765, 288.18128027681666, 288.307700658118, 288.4062222009369, 288.48989976168446, 288.59460957495173, 288.67933076809084, 288.6897491693422, 288.7513276332895, 288.8407304711997, 288.94383908017227, 289.0527081358518, 289.11730781679876, 289.13643300045374, 289.1404944514163, 289.13498486508627, 289.17243643900446, 289.2295957943376, 289.2645136063244, 289.30825817078227, 289.3420519680065, 289.3353048320062, 289.28862621114325, 289.2847585165886, 289.3547679865263, 289.32242414391743, 289.35350555003834, 289.3221916068996, 289.35641938702116, 289.3857754894909, 289.41417645068736, 289.43636560948397], "out_ema_200": [287.99, 288.0058208955224, 288.03899680700977, 288.07248937609427, 288.0998277902625, 288.1241081107574, 288.15431599025237, 288.1801934430857, 288.18780345857743, 288.20842232963633, 288.2365086746151, 288.2686827176538, 288.3030241831498, 288.3268746887901, 288.33959235357827, 288.3485516336422, 288.3550337069393, 288.37229705313894, 288.3947617590779, 288.4119283087388, 288.43151111163695, 288.4488095085361, 288.4559855333268, 288.4528911499106, 288.4602255663294, 288.4861934711421, 288.4866293570014, 288.50283204996657, 288.5033511340465, 288.5201834610709, 288.53595277986625, 288.5516149412606, 288.5658277279147], "out_macd": [0.0, 0.12683760683762557, 0.36516521781476285, 0.5529128877504945, 0.6470409723127659, 0.6910781784819164, 0.7671634177485203, 0.7857240648349375, 0.6469242975683756, 0.6357059693957581, 0.6811844191819318, 0.7440648636675746, 0.8047938174535716, 0.761834521218077, 0.632144650706266, 0.4942150410379895, 0.3613731526536412, 0.34012810445898367, 0.3626839430020823, 0.3355389852452504, 0.33118850284034806, 0.30725364052494797, 0.20522770975901494, 0.04118770463179544, -0.004441219096122495, 0.10983174629188852, -0.004510879074075547, 0.032394595400660364, -0.0635044726934666, -0.0070891616823587356, 0.030012169299936886, 0.059137005034756385, 0.07091131217697466], "out_signal": [0.0, 0.025367521367525115, 0.09332706065697267, 0.18524422607567706, 0.2776035753230949, 0.3602984959548592, 0.44167148031359144, 0.5104819972178607, 0.5377704572879637, 0.5573575597095226, 0.5821229316040044, 0.6145113180167184, 0.6525678179040891, 0.6744211585668868, 0.6659658569947626, 0.6316156938034081, 0.5775671855734548, 0.5300793693505605, 0.49660028408086493, 0.46438802431374204, 0.43774812001906327, 0.41164922412024024, 0.3703649212479952, 0.30452947792475527, 0.2427353385205797, 0.21615462007484149, 0.1720215202450581, 0.14409613527617854, 0.10257601368224951, 0.08064297860932787, 0.07051681674744967, 0.06824085440491101, 0.06877494595932375], "out_upper_bb": [null, 291.0335995641732, 292.988104169192, 293.336830979145, 293.125427159685, 292.88416506717795, 292.8744871262403, 292.7484068066934, 292.6549291890185, 292.51707532461666, 292.51842353014763, 292.60996524431107, 292.7338021732514, 292.6609158415459, 292.57898110128843, 292.5242724698829, 292.4854388765395, 292.41080503243757, 292.37351428086174, 292.3107260399683, 292.1010061887282, 292.0866175164523, 292.0226379702198, 292.05615705811283, 292.00247695143145, 292.06852863754716, 292.0025539302957, 291.9405631925316, 291.9714538804506, 291.9663695263013, 291.85750852981045, 291.6501493883324, 291.33583588815026], "out_lower_bb": [null, 286.53640043582675, 286.2852291641413, 286.820669020855, 287.32857284031496, 287.67416826615533, 287.93551287375976, 288.1490931933066, 287.9084041443148, 288.0419246753833, 288.1772310153069, 288.2727180890223, 288.3455978267486, 288.4413841584541, 288.3971655653782, 288.2958650301171, 288.16880818228407, 288.2170949675624, 288.28765414019085, 288.32938396003175, 288.7781038112719, 288.85149248354776, 288.69847202978025, 288.3389529418872, 288.2296330485686, 288.21658136245287, 288.0195560697043, 288.0175468074683, 287.94765611954944, 287.94624047369865, 287.9624914701895, 288.03385061166756, 288.17416411184973], "overall_sma_10": [277.21, 277.37, 277.50333333333333, 277.57, 277.754, 277.8358333333333, 277.935, 278.276875, 278.50611111111107, 278.705, 279.003, 279.297, 279.659, 279.36150000000004, 278.781, 278.0935, 277.2458, 276.0678, 275.0168, 273.9443, 272.9253, 271.8843, 270.8863, 270.4403, 270.24830000000003, 270.1368, 271.09491999999995, 272.50791999999996, 273.63392, 274.95492, 276.13692000000003, 277.44092, 278.61842, 279.87942000000004, 280.94592, 281.94492, 282.04100000000005, 281.873, 281.93050000000005, 281.9575, 282.4765, 282.8935, 283.148, 283.37749999999994, 283.68025, 284.17125, 285.55024999999995, 286.64525000000003, 287.85458000000006, 288.90258, 289.52308, 290.06308, 290.77008, 291.36708, 292.11933000000005, 292.94983, 292.89133, 292.97333, 292.97475, 293.19475, 293.38725000000005, 293.61025, 293.79525, 294.11274999999995, 294.37174999999996, 294.33275, 294.19875, 294.22974999999997, 294.154, 293.8935, 293.5615, 293.14050000000003, 292.9065, 292.7045, 292.6185, 292.8375, 293.0515, 293.22850000000005, 293.29676, 293.36776, 293.57326, 293.97026, 294.13826, 294.35626, 294.27726, 293.88626, 293.73326000000003, 293.47426, 293.3795, 293.158, 292.95550000000003, 292.7845, 292.504, 292.259, 292.12, 292.048, 291.821, 291.805, 291.723, 291.924, 292.055, 292.16150000000005, 292.4105, 292.6011, 292.97310000000004, 293.4121, 293.8381, 294.0376, 294.3591, 294.4966, 294.70674999999994, 295.35724999999996, 295.97775, 296.71864999999997, 297.20865, 297.74314999999996, 298.19815, 297.65465, 296.79915, 296.09565000000003, 295.491, 294.372, 293.379, 292.1125, 290.8265, 289.75449999999995, 288.5505, 288.419, 288.46099999999996, 288.306, 288.1835, 288.2085, 288.34749999999997, 288.61350000000004, 288.9665, 289.056, 289.415, 289.722, 289.9155, 290.2795, 290.58361, 290.77261000000004, 290.81061, 290.74011, 290.61861, 290.48861, 290.27261, 290.20611, 290.37460999999996, 290.36061000000007, 290.2955, 290.16549999999995, 289.9105, 289.655, 289.6135, 289.79650000000004, 289.7495, 289.752, 289.5445, 289.552, 289.52450000000005, 289.5185, 289.5995], "overall_sma_50": [277.21, 277.37, 277.50333333333333, 277.57, 277.754, 277.8358333333333, 277.935, 278.276875, 278.50611111111107, 278.705, 278.84, 278.97583333333336, 279.16153846153844, 278.84964285714284, 278.4386666666667, 277.996875, 277.5295882352941, 277.0496111111111, 276.66963157894736, 276.32464999999996, 276.0234761904762, 275.7524090909091, 275.56360869565214, 275.34575, 275.16252000000003, 274.9737692307692, 275.1463777777778, 275.42757857142857, 275.6228344827586, 275.8680733333333, 276.0600709677419, 276.28006875, 276.48930909090905, 276.67918235294115, 276.81492, 276.91020000000003, 277.0097891891892, 277.12374210526315, 277.24018461538463, 277.39043000000004, 277.62505365853656, 277.85469523809525, 278.0378418604651, 278.2015272727273, 278.34054888888886, 278.4886891304348, 278.8269085106383, 279.1073895833333, 279.40638775510206, 279.69286, 280.01296, 280.31576, 280.61636, 280.88516, 281.15496, 281.45926, 281.76466, 282.01345999999995, 282.28211, 282.59081000000003, 282.88981, 283.17841, 283.44361, 283.83540999999997, 284.27311000000003, 284.70711, 285.15524999999997, 285.64585, 286.10954999999996, 286.58065, 287.01705, 287.42965, 287.84765, 288.28824999999995, 288.74715, 289.24725, 289.546566, 289.789966, 290.04211799999996, 290.263218, 290.504318, 290.735518, 290.951618, 291.183618, 291.41341800000004, 291.635518, 291.885018, 292.11021800000003, 292.33191800000003, 292.503318, 292.600118, 292.71371800000003, 292.822818, 292.959918, 293.101368, 293.210868, 293.139168, 293.142168, 293.105602, 293.107602, 293.106502, 293.133402, 293.15090200000003, 293.20672199999996, 293.27212199999997, 293.303322, 293.328522, 293.35502199999996, 293.382472, 293.367972, 293.370402, 293.482802, 293.58740199999994, 293.72790200000003, 293.839502, 293.985402, 294.12840200000005, 294.040002, 293.911502, 293.808402, 293.756302, 293.729102, 293.68190200000004, 293.609502, 293.48110199999996, 293.368802, 293.228202, 293.078102, 292.94435, 292.79605, 292.67834999999997, 292.57675, 292.52375, 292.46094999999997, 292.41895, 292.40274999999997, 292.36455, 292.32765, 292.25155, 292.22035, 292.203972, 292.174372, 292.185072, 292.157172, 292.118672, 292.090872, 292.054872, 292.00787199999996, 291.981872, 291.907672, 291.852072, 291.775172, 291.685072, 291.567952, 291.446752, 291.367752, 291.23715200000004, 291.150752, 291.018952, 290.918752, 290.815622, 290.607422, 290.409422], "overall_sma_200": [277.21, 277.37, 277.50333333333333, 277.57, 277.754, 277.8358333333333, 277.935, 278.276875, 278.50611111111107, 278.705, 278.84, 278.97583333333336, 279.16153846153844, 278.84964285714284, 278.4386666666667, 277.996875, 277.5295882352941, 277.0496111111111, 276.66963157894736, 276.32464999999996, 276.0234761904762, 275.7524090909091, 275.56360869565214, 275.34575, 275.16252000000003, 274.9737692307692, 275.1463777777778, 275.42757857142857, 275.6228344827586, 275.8680733333333, 276.0600709677419, 276.28006875, 276.48930909090905, 276.67918235294115, 276.81492, 276.91020000000003, 277.0097891891892, 277.12374210526315, 277.24018461538463, 277.39043000000004, 277.62505365853656, 277.85469523809525, 278.0378418604651, 278.2015272727273, 278.34054888888886, 278.4886891304348, 278.8269085106383, 279.1073895833333, 279.40638775510206, 279.69286, 279.958, 280.20246153846153, 280.4401509433962, 280.6395925925926, 280.8457818181818, 281.0710357142857, 281.294350877193, 281.49806896551723, 281.70611016949147, 281.943175, 282.15951639344263, 282.36500806451613, 282.56000793650793, 282.7447734375, 282.9267, 283.08038636363636, 283.2203805970149, 283.37037499999997, 283.510152173913, 283.65036428571426, 283.7654295774648, 283.86160416666667, 283.9773356164383, 284.09068243243246, 284.21894, 284.36421710526315, 284.49714935064935, 284.6342371794872, 284.7489632911392, 284.86503875, 284.9762728395062, 285.0943670731707, 285.20154337349396, 285.312775, 285.4022717647059, 285.4714313953488, 285.5587712643678, 285.63878522727276, 285.71868651685395, 285.7864788888889, 285.853110989011, 285.9302510869565, 285.98675376344084, 286.051735106383, 286.1094010526316, 286.156490625, 286.20436185567013, 286.2679908163265, 286.32518282828283, 286.40023099999996, 286.4671594059406, 286.5411578431373, 286.61041844660195, 286.68148173076924, 286.76308666666665, 286.8409820754717, 286.9177953271028, 286.98739907407406, 287.06223944954127, 287.13626454545454, 287.20946486486486, 287.3283089285714, 287.439385840708, 287.5619350877193, 287.6713965217391, 287.780824137931, 287.8819282051282, 287.8914033898305, 287.88046722689074, 287.88288, 287.89388925619835, 287.9056606557377, 287.92228130081304, 287.92891612903225, 287.92380479999997, 287.9374650793651, 287.93457165354334, 287.932621875, 287.9254697674419, 287.9154276923077, 287.9159969465649, 287.928603030303, 287.9542526315789, 287.98000447761194, 288.0010414814815, 288.01971029411766, 288.04263211678835, 288.06228695652175, 288.068637410072, 288.08429, 288.1051893617022, 288.1288852112676, 288.1539979020979, 288.17167847222225, 288.1815634482758, 288.1888130136987, 288.194331292517, 288.20713986486487, 288.2234006711409, 288.23604466666666, 288.2502430463576, 288.2628730263158, 288.26880196078434, 288.26799805194804, 288.2739464516129, 288.29186987179486, 288.29338662420383, 288.3049158227848, 288.30648867924526, 288.318291875, 288.3293894409938, 288.3403808641975, 288.35043987730063], "overall_ema_10": [277.21, 277.2681818181818, 277.3594214876033, 277.4340721262208, 277.6260590123625, 277.7385937373875, 277.8824857851352, 278.38930655147425, 278.7439780875698, 279.06234570801166, 279.26737376110043, 279.486033077264, 279.8322088813978, 278.91635272114365, 277.78337949911753, 276.617310499278, 275.42379949940926, 274.2358359540621, 273.43477487150534, 272.7684521675953, 272.26509722803246, 271.86417045929926, 271.78159401215396, 271.518576919035, 271.3815629337559, 271.17673330943666, 272.7144545259027, 274.58819006664766, 275.77033732725715, 277.08118508593765, 277.9427877975853, 278.88046274347886, 279.6631058810281, 280.25981390265935, 280.4725750112667, 280.4311977364909, 280.4609799662198, 280.62080179054345, 280.81065601044463, 281.25417309945465, 282.30068708137196, 283.2041985211225, 283.6634351536457, 283.9500833075283, 284.0423408879777, 284.244642544709, 286.08834390021644, 287.2159177365407, 288.40544178444236, 289.37354327818014, 290.07198995487465, 290.54435541762473, 290.95447261442024, 291.0009321390711, 291.1789444774218, 291.59368184516325, 291.9948306005881, 292.19758867320843, 292.4839361871705, 293.1104932440486, 293.4794944724034, 293.7377682046937, 293.903628531113, 293.99115061636513, 294.0963959588442, 293.9097785117816, 293.6461824187304, 293.6050583425976, 293.49777500757983, 293.466361369838, 293.1670229389583, 292.716655131875, 292.6427178351704, 292.5922236833212, 292.7954557408991, 293.2435546970992, 293.49018111580847, 293.79923909475235, 293.78075925934286, 293.82698484855325, 293.835714876089, 293.98558489861824, 293.986387644324, 294.08795352717414, 293.8755983404152, 293.4163986421579, 293.35341707085644, 293.2164321488825, 293.13162630363115, 292.89314879388, 292.70348537681093, 292.74830621739073, 292.46406872331966, 292.3969653190797, 292.2393352610652, 291.9467288499624, 291.7382326954238, 291.86582675080126, 291.87749461429195, 292.2324955935116, 292.40113275832766, 292.6945631659044, 292.87282440846724, 293.07794724329136, 293.4728659263293, 293.75416303063304, 293.99158793415427, 294.0722083097626, 294.2672613443512, 294.4377592817419, 294.58753032142516, 295.66616117207514, 296.4323136862433, 297.33734756147174, 297.8487389139314, 298.3062409295802, 298.54328803329287, 296.80814475451234, 294.9503002536919, 293.7175183893843, 292.8988786822235, 292.24999164909195, 291.831811349257, 291.27057292211936, 290.54683239082493, 290.3828628652204, 289.8714332533621, 289.473899934569, 289.0259181282837, 288.5884784685957, 288.4796642015783, 288.6797252558368, 289.16341157295733, 289.5709731051469, 289.79806890421105, 289.9329654670818, 290.1560626548851, 290.26496035399686, 290.02496756236104, 290.0677007328408, 290.2428642359606, 290.4659798294223, 290.69398349680006, 290.69507740647276, 290.4968815143868, 290.2683576026801, 290.0377471294655, 290.04724765138087, 290.15320262385706, 290.14716578315574, 290.1894992771274, 290.1859539540133, 290.0012350532836, 289.6637377708684, 289.5776036307105, 289.84894842512676, 289.6091396205582, 289.70111423500214, 289.49272982863806, 289.6204153143402, 289.70852162082383, 289.78151768976494, 289.81760538253496], "overall_ema_50": [277.21, 277.2225490196078, 277.2440176855055, 277.2646444429367, 277.31269760203725, 277.34925848038876, 277.3955620693931, 277.52397140000517, 277.6344038941226, 277.7465841335688, 277.8424043636249, 277.94544732975726, 278.0805278266296, 277.9516835981343, 277.74514698644276, 277.4951412222685, 277.20329254688545, 276.8772810744586, 276.6009171107543, 276.3330380083718, 276.0846835766709, 275.84842147562495, 275.6743657314828, 275.46497884005214, 275.2806659443638, 275.0835810053692, 275.26203665221743, 275.5662705089932, 275.7828873517778, 276.0651270634728, 276.2908083551013, 276.5578354784307, 276.8177242831982, 277.05800960542575, 277.2294602091346, 277.3477166715215, 277.47506111577553, 277.6266273465294, 277.7849949015675, 277.99930882699624, 278.3526692651533, 278.70236850965705, 278.9779619014352, 279.22353202294755, 279.42878566910645, 279.65334309384735, 280.23105512938275, 280.7039549282305, 281.21589002908416, 281.7066394397083, 282.15794769697465, 282.5701850421913, 282.97135425622304, 283.2944384030378, 283.6350486617422, 284.02034087108564, 284.40385691535676, 284.74527429122514, 285.0992831425496, 285.52401713695946, 285.9011145041375, 286.2540119745635, 286.5832664069336, 286.8892167439166, 287.1904239304297, 287.4209955410011, 287.61860355900103, 287.8461093017853, 288.0488108977937, 288.25572027435084, 288.3954959498665, 288.4854765008521, 288.63545781454417, 288.78171437083654, 288.974980473941, 289.2214518279041, 289.4323752856334, 289.65816449011834, 289.81657372579997, 289.98200220714114, 290.13466878725325, 290.3121327563806, 290.4563628443657, 290.61670155635136, 290.70702698551406, 290.7322416135331, 290.82391841300245, 290.89356867131613, 290.966369899892, 290.9998455900923, 291.0331849787162, 291.10835419523715, 291.111359913071, 291.14993403412706, 291.16483858180834, 291.1438645197766, 291.1303796366481, 291.18173729795603, 291.2110809333303, 291.3137836418272, 291.38618428332416, 291.4892750957428, 291.57498979787056, 291.67012745285604, 291.81051461156756, 291.9363767836629, 292.05887181175456, 292.1520533093328, 292.26942376779033, 292.3845444043476, 292.49736619241236, 292.811979282906, 293.08915656592933, 293.41546415157916, 293.67956359661525, 293.9417375732186, 294.1640223742688, 293.96151169292494, 293.67243280300636, 293.4566511244571, 293.29031186467444, 293.13500551704016, 293.0101033399013, 292.8428443853954, 292.62508578204654, 292.5082196729467, 292.3145639994978, 292.13301247010577, 291.9321100202977, 291.7237919802861, 291.5773687653729, 291.49904057849557, 291.4928036930644, 291.48936041098347, 291.4631109831017, 291.42691055239186, 291.41644347190595, 291.39050451222334, 291.2946023744891, 291.25402973235225, 291.24528738990705, 291.2540996491264, 291.2723702511214, 291.24992435892057, 291.18541752131586, 291.109126638127, 291.026415789573, 290.9896936017466, 290.9755879703055, 290.9420355008818, 290.91999489300406, 290.8905833285725, 290.8231094725501, 290.71808557166577, 290.6581606472867, 290.6743112101382, 290.59022057444656, 290.57158447348786, 290.49250272942953, 290.48083595572643, 290.466097290796, 290.4521326911569, 290.4336176836606], "overall_ema_200": [277.21, 277.21318407960194, 277.21872453652134, 277.2242098645161, 277.2368047912374, 277.2468365843594, 277.25960437953995, 277.29353866432064, 277.32385171243686, 277.35540542674096, 277.38361034786794, 277.4143206926653, 277.45387969074824, 277.42742317641245, 277.3802348860999, 277.3204315538999, 277.2481188021198, 277.16495344090464, 277.0919688295524, 277.01911341831305, 276.94927149375275, 276.8807215286408, 276.82628648855484, 276.76169657324584, 276.7020279506265, 276.63787841877945, 276.66769256386624, 276.73089960303173, 276.77427373633486, 276.83602225637134, 276.88561407471593, 276.94744876053966, 277.00951394700195, 277.06857350971836, 277.11197078822863, 277.1431452082463, 277.1774920220946, 277.2189100119245, 277.2631497132984, 277.3227203629173, 277.4191112050774, 277.51712999905675, 277.5988500985686, 277.67488144087145, 277.74237018275335, 277.8161276933727, 277.9809920944337, 278.1233702825488, 278.2789417225235, 278.4326835959312, 278.5797713213448, 278.71997260172947, 278.8600723768367, 278.9829572288085, 279.1122810374771, 279.25504441023855, 279.39977033650484, 279.5361905321615, 279.67784535273705, 279.8395583343019, 279.99180153495564, 280.14014181818993, 280.2845185165164, 280.4248218148595, 280.5655698565027, 280.68999204698525, 280.8071065539804, 280.932607981304, 281.0528307874602, 281.1749419239034, 281.28086289978495, 281.3744861545135, 281.48329723755313, 281.59157288693075, 281.71215425123995, 281.846958686551, 281.97385462001813, 282.1053585541473, 282.2207042401757, 282.33825942186553, 282.4530528604539, 282.5745150210464, 282.6881019362599, 282.80608102147124, 282.9067170312079, 282.9907297970666, 283.09102104286694, 283.18563774890805, 283.280805532501, 283.3657726416304, 283.45019281435043, 283.5447182589838, 283.6207409628745, 283.70506194831853, 283.78292202843477, 283.8510521575051, 283.9201959171319, 284.0049700871107, 284.0838261061444, 284.1808029608097, 284.2701482049807, 284.36711190443367, 284.4597277063796, 284.554665739152, 284.6610869755783, 284.7641607370154, 284.86660689883615, 284.96181479039006, 285.06314001635633, 285.1640540460444, 285.2645261450887, 285.41632190483915, 285.56023909981593, 285.71794816349933, 285.8615506693352, 286.00586359799854, 286.14122813931203, 286.1696736304632, 286.1738559823989, 286.19371811192724, 286.22378061827624, 286.25468827381576, 286.2914575447231, 286.315870902487, 286.32556372932794, 286.35859294595156, 286.3706467474844, 286.3837248893005, 286.3899564824418, 286.3922454726663, 286.4081435276646, 286.43970428858336, 286.488463449891, 286.5373842115837, 286.57999730400576, 286.6194003159062, 286.66458041226537, 286.7052811046807, 286.72756686483314, 286.7627154532428, 286.8051869412702, 286.8516029916059, 286.90004475288345, 286.9378552528548, 286.9643940065577, 286.98703685226366, 287.00706633632075, 287.03774229317327, 287.07348615095265, 287.10379972158995, 287.1363987293353, 287.1665838166057, 287.1865183059927, 287.1960554372764, 287.2158956816816, 287.2542449783813, 287.2669390581984, 287.2952779730422, 287.3078125205741, 287.3365407542002, 287.36408761236737, 287.3914101236871, 287.4171672368842], "overall_macd": [0.0, 0.025527065527057857, 0.06438129560638117, 0.09408895398070172, 0.17372784354483883, 0.2145990209122033, 0.2669100684688601, 0.47556504796801846, 0.6072968404762946, 0.7159494204702241, 0.7685866336224763, 0.8234039757375058, 0.9303588280984059, 0.4774561189441897, -0.05114236964044494, -0.5696039505014028, -1.0743746597171935, -1.5503816295048978, -1.8306676413955643, -2.03418895964154, -2.152113764995079, -2.215193156482883, -2.1316776580019905, -2.1277076502690875, -2.0660478704183447, -2.034877981698571, -1.2390693454457846, -0.3313597945873994, 0.2296247229750179, 0.8172949321993883, 1.1758707948999927, 1.5455143249942012, 1.8242890072617683, 2.0027673024029014, 1.9989224646656112, 1.8786004696901273, 1.7908427759663823, 1.7611084828669732, 1.743668697870362, 1.8365729267434858, 2.1883745541882718, 2.4598046092610844, 2.52158252011003, 2.502159714990455, 2.3960061244837902, 2.341173469534283, 3.0078296689951003, 3.3287388888689975, 3.65935848975181, 3.874431299677042, 3.9576999536106996, 3.9343611502412728, 3.8816101088522146, 3.669208465497775, 3.5224070814964534, 3.4853130389712987, 3.4436545949533297, 3.3167295508372376, 3.2323383675458217, 3.3014924163340424, 3.2550291506685767, 3.162386658757839, 3.0338218954801732, 2.8773814468098067, 2.73678130671982, 2.4757779911880675, 2.1944132511995917, 2.025544429257593, 1.8378489769752377, 1.6945793322871054, 1.4429626097276582, 1.139240532397821, 1.0175296110436989, 0.9149637369224592, 0.9314723684580031, 1.057438135405107, 1.091429113663878, 1.1526878104345997, 1.0684946206060886, 1.017269818084003, 0.9527800745913169, 0.954017112315455, 0.8906670180843435, 0.875157206158633, 0.7234027129842957, 0.4710206717452934, 0.40512567451537507, 0.3113888456370546, 0.24636553132341987, 0.11842572060675138, 0.01923155869940274, 0.029045459669987395, -0.10439430976526864, -0.13515886633399532, -0.20279310448523802, -0.325266731475665, -0.40395385539716244, -0.33017363789531373, -0.30928972232669594, -0.1378360594472383, -0.055382778736031923, 0.07805364095207779, 0.15458583710716312, 0.23879099549526472, 0.40167776066545, 0.5063704939393574, 0.5858149944367028, 0.59152433249659, 0.6458946192101962, 0.6859181245361583, 0.7139659634719919, 1.14728588328245, 1.422652932897165, 1.7442350608528727, 1.8757967273610916, 1.9746465033734353, 1.9693618947976574, 1.096396894975669, 0.20770469403277048, -0.3648912433901046, -0.7259861659477451, -0.991448157513446, -1.138673955378124, -1.3371708174615833, -1.5935182641940173, -1.5883372807030014, -1.7317044613786834, -1.81512086263308, -1.9136366087710144, -2.0001245966709007, -1.9358046487671459, -1.7365134685147154, -1.4201854672512582, -1.150980503671633, -0.9736150136457127, -0.8458943019314802, -0.6867297066917786, -0.5865098134789264, -0.6456935459933106, -0.5798039512853279, -0.4600613462999945, -0.32599108488642514, -0.19729226372322728, -0.1755790304618472, -0.2439167647389695, -0.32379485552883125, -0.4018327345746684, -0.37144266562683015, -0.30032289462070594, -0.28186355386520745, -0.24344824639160834, -0.2273285810331913, -0.29188065425915966, -0.42089574690896825, -0.4338175916128648, -0.28902624382692466, -0.3749130654325086, -0.3114920502752625, -0.3826978982258993, -0.30329851530143515, -0.2448141153998904, -0.19580423951805415, -0.16554517163893934], "overall_signal": [0.0, 0.0051054131054115715, 0.01696058960560549, 0.03238626248062474, 0.06065457869346756, 0.09144346713721471, 0.1265367874035438, 0.19634243951643873, 0.2785333197084099, 0.36601653986077276, 0.4465305586131135, 0.5219052420379919, 0.6035959592500748, 0.5783679911888978, 0.45246591902302924, 0.24805194511814288, -0.016433375848924403, -0.3232230265801191, -0.6247119495432082, -0.9066073515628745, -1.1557086342493155, -1.367605538696029, -1.5204199625572214, -1.6418775000995947, -1.7267115741633448, -1.78834485567039, -1.678489753625469, -1.4090637618178552, -1.0813260648592806, -0.7016018654475469, -0.32610733337803893, 0.04821699829640913, 0.403431400089481, 0.723298580552165, 0.9784233573748543, 1.158458779837909, 1.2849355790636037, 1.3801701598242777, 1.4528698674334946, 1.529610479295493, 1.6613632942740488, 1.821051557271456, 1.9611577498391708, 2.0693581428694277, 2.1346877391923003, 2.175984885260697, 2.3423538420075776, 2.5396308513798616, 2.763576379054251, 2.985747363178809, 3.1801378812651877, 3.330982535060405, 3.4411080498187667, 3.4867281329545685, 3.4938639226629453, 3.492153745924616, 3.4824539157303587, 3.449309042751735, 3.4059149077105526, 3.3850304094352506, 3.359030157681916, 3.319701457897101, 3.2625255454137156, 3.185496725692934, 3.095753641898311, 2.9717585117562626, 2.8162894596449286, 2.6581404535674618, 2.494082158249017, 2.334181593056635, 2.1559377963908397, 1.952598343592236, 1.7655845970825288, 1.595460425050515, 1.4626628137320128, 1.3816178780666317, 1.3235801251860813, 1.289401662235785, 1.2452202539098456, 1.1996301667446772, 1.1502601483140051, 1.1110115411142951, 1.0669426365083048, 1.0285855504383705, 0.9675489829475556, 0.8682433207071033, 0.7756197914687577, 0.6827736023024171, 0.5954919881066176, 0.5000787346066444, 0.4039092994251961, 0.32893653147415436, 0.24227036322626977, 0.16678451731421676, 0.09286899295432581, 0.009241848068327646, -0.07339729262477038, -0.12475256167887905, -0.16165999380844243, -0.1568952069362016, -0.13659272129616767, -0.09366344884651859, -0.04401359165578225, 0.012547325774427145, 0.09037341275263173, 0.1735728289899769, 0.2560212620793221, 0.32312187616277566, 0.38767642477225983, 0.44732476472503957, 0.5006530044744301, 0.6299795802360341, 0.7885142507682603, 0.9796584127851828, 1.1588860757003647, 1.322038161234979, 1.4515029079475148, 1.3804817053531457, 1.1459263030890707, 0.8437627937932357, 0.5298130018450395, 0.22556076997334246, -0.04728617509695082, -0.30526310356987735, -0.5629141356947054, -0.7679987646963646, -0.9607399040328285, -1.1316160957528787, -1.2880201983565058, -1.4304410780193848, -1.531513792168937, -1.5725137274380927, -1.542048075400726, -1.4638345610549073, -1.3657906515730684, -1.261811381644751, -1.1467950466541565, -1.0347380000191104, -0.9569291092139505, -0.881504077628226, -0.7972155313625798, -0.7029706420673489, -0.6018349663985246, -0.5165837792111891, -0.4620503763167452, -0.4343992721591624, -0.42788596464226364, -0.41659730483917695, -0.39334242279548276, -0.37104664900942774, -0.34552696848586384, -0.3218872909953293, -0.3158859636480954, -0.33688792030027, -0.3562738545627889, -0.3428243324156161, -0.3492420790189946, -0.3416920732702482, -0.34989323826137847, -0.34057429366938985, -0.32142225801548996, -0.29629865431600283, -0.27014795778059014], "overall_upper_bb": [null, 277.8225483399593, 278.06523486681874, 278.1006599664568, 278.6965072944015, 278.769308917731, 278.9357497189607, 280.421295917504, 280.9382900610332, 281.32043283012365, 281.47786656220507, 281.66123776650477, 282.06045890604696, 282.4834996010397, 283.1710859613776, 283.7756509661252, 284.32336343980387, 284.79735774788963, 284.8955619406627, 284.9051831272228, 284.9827215352733, 284.9485238087801, 284.75018408468236, 284.54773769074507, 284.17501140274163, 283.7868054784968, 283.9600153140547, 284.4551149837625, 284.59165319716254, 285.0838571645846, 285.3735411412253, 285.866101968771, 286.2086738854382, 287.1880747622996, 287.8796284850837, 288.32163125855067, 288.67025567964174, 288.9044425077196, 289.1203093483593, 289.3841082267552, 290.11053865038826, 290.6053589179483, 290.74049489956343, 290.3117500047707, 289.4029179212815, 287.41917584725417, 290.2198799998141, 291.70427412278667, 293.29630290539603, 294.65386626517386, 295.6810907418591, 296.4962706627676, 297.2311847123356, 297.6294895589032, 297.95336474269493, 298.2253600713835, 298.38565495329954, 298.3325401714958, 298.18932715404804, 298.4209158274081, 298.78622728886864, 299.0437768377036, 298.98493274419315, 298.61602178928337, 297.6857551988637, 295.93958652514283, 295.87323573729697, 295.8551461257716, 295.831571202015, 295.81232697455573, 295.867545037619, 296.0552887235738, 296.0617173991755, 295.9726706699089, 295.9714669939626, 296.1839032934354, 296.2621740260515, 296.44356168431733, 296.4397713875198, 296.14599695333004, 295.9846465934045, 295.94703905297854, 295.86821969802975, 295.8896589653241, 295.7691802650306, 295.862635804575, 295.86150106552526, 295.8456740219228, 295.8427418649634, 295.8579533838949, 295.8559741069481, 295.6769787051314, 295.7801705155819, 295.79161010086307, 295.796957122635, 295.6166766155174, 295.478149301634, 295.09200757984274, 294.9702664921893, 294.93515428426247, 294.83604718687104, 294.69350349909286, 294.63653398429864, 294.5109779787253, 294.97486381610446, 295.3264905169202, 295.62568405860566, 295.8047793383597, 296.0888222304055, 296.3472161591417, 296.57680145121714, 298.2651011915443, 299.2928749590339, 300.58592823417047, 301.30530884282547, 301.84566625263625, 302.10820602854335, 302.5273253796601, 303.2698113417973, 303.6461080814522, 303.83861404148007, 303.9701710882806, 304.03529369477013, 304.14059948258375, 304.2377403569643, 304.13926574479336, 304.1002863544113, 304.04337745643807, 303.9065455390662, 303.7156657090706, 303.40425819936667, 302.1409140471062, 300.93480884814176, 299.1394873683222, 297.37908335631573, 295.0611006968682, 292.13896938234257, 292.3248006363242, 292.2279976955552, 292.32880435600765, 292.5168945149083, 292.75942034473377, 292.9929190971165, 293.1020515773556, 293.0294751947631, 293.0181668821187, 292.9451885503227, 292.8948076013677, 292.7349563657102, 292.3107260399689, 292.10100618872895, 292.0866175164531, 292.0226379702206, 292.05615705811346, 292.002476951432, 292.0685286375477, 292.0025539302962, 291.9405631925321, 291.97145388045107, 291.96636952630183, 291.8575085298109, 291.6501493883328, 291.3358358881507], "overall_lower_bb": [null, 276.9174516600407, 276.9414317998479, 277.03934003354317, 276.81149270559854, 276.90235774893563, 276.9342502810393, 276.13245408249605, 276.07393216118896, 276.0895671698763, 276.2021334377949, 276.29042890016194, 276.2626180170299, 275.215786113246, 273.7062473719557, 272.21809903387475, 270.73581303078436, 269.3018644743326, 268.44370121723205, 267.7441168727771, 266.9455784647266, 266.23277619121984, 265.79511591531764, 265.2540623092549, 264.8542885972584, 264.44349452150317, 264.3807046859452, 264.12060501623756, 264.05906680283744, 263.81536283541544, 263.6886788587747, 263.45911803122897, 263.2960461145617, 263.13164523770047, 263.3145915149163, 263.76008874144935, 264.4656643203582, 265.47647749228037, 266.44411065164064, 267.5283117732448, 268.50288134961176, 269.7290610820516, 271.0259251004366, 272.9451699952293, 275.2232520787185, 278.69699415274584, 277.37137000018595, 276.8139758772133, 276.48877709460396, 276.2062137348262, 276.3184892581409, 276.46030933723245, 276.6868952876644, 277.11509044109675, 277.84621525730506, 278.89571992861653, 280.0559250467005, 281.2860398285043, 282.640002845952, 283.67641417259193, 284.1241027111313, 284.6295531622965, 285.5803972558069, 286.8638082107166, 288.8053248011363, 291.3429934748571, 291.216844262703, 291.3479338742284, 291.29717879798505, 291.2759230254443, 291.0812049623809, 290.6954612764261, 290.64003260082444, 290.84457933009116, 291.01878300603744, 290.9863467065645, 290.9880759739484, 291.0146883156826, 291.01098861248016, 291.11526304666995, 291.15011340659555, 291.1637209470214, 291.17654030197025, 291.17110103467587, 291.12657973496937, 290.8611241954251, 290.92325893447475, 290.85708597807724, 290.83351813503657, 290.6678066161051, 290.6727858930519, 291.07778129486866, 290.86208948441816, 290.82364989913685, 290.600302877365, 290.3175833844827, 290.076110698366, 290.1872524201573, 290.13223350781067, 290.14684571573764, 290.17445281312905, 290.25249650090717, 290.27796601570134, 290.3491220212748, 290.1182361838956, 290.1336094830798, 290.0334159413944, 290.03782066164035, 289.99327776959444, 290.07338384085836, 290.18494854878287, 289.25364880845564, 289.0953750409661, 288.73382176582953, 288.8764411571745, 289.3095837473638, 289.92804397145665, 289.16492462033983, 287.88843865820274, 286.9461419185477, 286.35913595851997, 285.7590789117195, 285.3214563052299, 284.6905505174162, 283.7974096430356, 283.35838425520666, 282.6483636455887, 282.03027254356186, 281.35360446093375, 280.6859842909294, 280.2702418006333, 280.4395859528938, 280.79169115185823, 281.5865126316778, 282.4139166436843, 283.7493993031317, 285.82653061765745, 285.81619936367576, 286.1485023044448, 286.25669564399226, 286.2502154850917, 286.2216896552662, 286.1651909028836, 286.2515584226444, 286.5556348052369, 286.52644311788123, 286.74242144967724, 287.0333023986324, 287.5551536342898, 288.3293839600311, 288.778103811271, 288.85149248354685, 288.69847202977945, 288.3389529418866, 288.229633048568, 288.21658136245236, 288.0195560697039, 288.0175468074679, 287.947656119549, 287.94624047369825, 287.96249147018904, 288.03385061166716, 288.1741641118493]}, "alignment": "inconsistent"}

4548_EXLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296020.0, 1673299800.0, 1673303160.0, 1673307420.0, 1673310480.0, 1673314080.0, 1673380800.0, 1673384220.0, 1673388000.0, 1673391540.0, 1673395140.0, 1673398740.0, 1673465400.0, 1673468940.0, 1673472540.0, 1673475960.0, 1673479440.0, 1673483580.0, 1673487000.0, 1673553540.0, 1673557200.0, 1673560740.0, 1673564520.0, 1673568000.0, 1673571420.0, 1673638200.0, 1673641800.0, 1673645520.0, 1673648940.0, 1673652600.0, 1673656260.0, 1673659800.0, 1673985000.0, 1673989200.0, 1673992560.0, 1673996400.0, 1673999820.0, 1674003600.0, 1674070200.0, 1674073680.0, 1674077100.0, 1674080940.0, 1674084480.0, 1674088200.0, 1674091740.0, 1674158460.0, 1674162000.0, 1674165600.0, 1674169140.0, 1674172800.0, 1674176220.0, 1674243000.0, 1674246540.0, 1674250320.0, 1674253440.0, 1674257160.0, 1674260880.0, 1674264600.0, 1674504240.0, 1674507540.0, 1674511020.0, 1674514740.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599340.0, 1674602880.0, 1674606420.0, 1674610140.0, 1674676620.0, 1674680400.0, 1674683880.0, 1674687600.0, 1674691200.0, 1674694740.0, 1674761400.0, 1674764880.0, 1674768720.0, 1674772200.0, 1674775980.0, 1674779520.0, 1674783000.0, 1674849660.0, 1674853260.0, 1674856800.0, 1675107000.0, 1675110540.0, 1675113720.0, 1675117740.0, 1675121280.0, 1675125000.0, 1675128600.0, 1675195140.0, 1675198860.0, 1675202160.0, 1675206180.0, 1675209360.0, 1675213200.0, 1675279800.0, 1675283340.0, 1675287060.0, 1675290660.0, 1675294020.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375140.0, 1675378920.0, 1675382340.0, 1675386120.0, 1675452600.0, 1675455900.0, 1675459860.0, 1675463460.0, 1675466880.0, 1675470600.0, 1675474200.0, 1675713780.0, 1675717140.0, 1675720740.0, 1675724460.0, 1675728000.0, 1675731600.0], "input_window": [[34.184, 34.104, 34.294, 34.3401, 34.132, 33.934, 33.67, 33.9187, 33.45, 33.558, 33.716, 33.698, 33.762, 34.252, 34.134, 34.0381, 34.26, 34.246, 34.18, 34.194, 34.451, 34.662, 34.888, 35.127, 35.06, 34.759, 34.572, 34.757, 34.706, 34.6947, 34.678, 34.77, 34.765, 35.11, 34.866, 34.8135, 34.791, 34.752, 34.693, 34.474, 34.732, 34.178, 33.88, 33.738, 33.814, 33.694, 33.752, 33.444, 33.47, 33.492, 33.523, 33.476, 33.556, 33.592, 33.5704, 33.341, 33.204, 33.236, 33.62, 33.877, 34.048, 34.144, 34.34, 34.439, 34.102, 34.328, 34.194, 34.522, 34.346, 34.314, 34.43, 34.396, 33.744, 33.392, 33.538, 33.466, 33.632, 33.754, 34.516, 34.298, 34.379, 34.234, 34.16, 34.094, 34.287, 34.44, 34.142, 34.242, 33.836, 34.261, 34.102, 34.06, 34.032, 33.89, 33.81, 33.996, 33.983, 34.012, 34.004, 33.916, 33.726, 33.952, 33.142, 33.408, 33.445, 33.651, 33.673, 34.045, 34.621, 34.682, 34.328, 34.356, 34.356, 34.292, 34.348, 34.39, 34.564, 34.58, 34.29, 34.358, 34.587, 34.223, 34.398, 34.0864, 33.976, 33.948, 33.974], [34.184, 34.104, 34.294, 34.3682, 34.132, 33.934, 33.678, 33.9187, 33.45, 33.558, 33.716, 33.736, 33.762, 34.27, 34.134, 34.0381, 34.26, 34.246, 34.18, 34.194, 34.451, 34.662, 34.888, 35.127, 35.06, 34.759, 34.572, 34.781, 34.706, 34.716, 34.678, 34.77, 34.765, 35.11, 34.866, 34.854, 34.794, 34.752, 34.709, 34.474, 34.732, 34.204, 33.88, 33.742, 33.814, 33.698, 33.752, 33.444, 33.47, 33.492, 33.523, 33.476, 33.556, 33.592, 33.5704, 33.3412, 33.204, 33.236, 33.62, 33.877, 34.048, 34.154, 34.34, 34.439, 34.135, 34.328, 34.253, 34.522, 34.346, 34.354, 34.43, 34.398, 33.744, 33.392, 33.538, 33.466, 33.632, 33.754, 34.516, 34.298, 34.379, 34.234, 34.16, 34.094, 34.287, 34.44, 34.142, 34.242, 33.836, 34.261, 34.102, 34.06, 34.032, 33.89, 33.81, 34.054, 33.983, 34.012, 34.004, 33.916, 33.726, 34.0455, 33.142, 33.408, 33.445, 33.651, 33.673, 34.074, 34.682, 34.696, 34.328, 34.356, 34.388, 34.302, 34.476, 34.442, 34.564, 34.606, 34.29, 34.358, 34.612, 34.223, 34.398, 34.0864, 33.976, 33.968, 33.976], [34.184, 34.104, 34.29, 34.3401, 34.096, 33.934, 33.67, 33.9187, 33.45, 33.558, 33.716, 33.698, 33.762, 34.252, 34.134, 34.0381, 34.26, 34.246, 34.18, 34.194, 34.451, 34.662, 34.888, 35.127, 35.036, 34.759, 34.572, 34.757, 34.706, 34.6947, 34.678, 34.738, 34.765, 34.992, 34.866, 34.8135, 34.782, 34.736, 34.693, 34.474, 34.732, 34.178, 33.88, 33.738, 33.814, 33.694, 33.752, 33.3985, 33.47, 33.492, 33.523, 33.476, 33.556, 33.592, 33.5704, 33.341, 33.204, 33.236, 33.607, 33.82, 33.978, 34.144, 34.34, 34.439, 34.102, 34.328, 34.194, 34.495, 34.346, 34.314, 34.43, 34.391, 33.744, 33.392, 33.538, 33.442, 33.632, 33.754, 34.516, 34.298, 34.379, 34.234, 34.16, 34.094, 34.256, 34.44, 34.142, 34.242, 33.836, 34.261, 34.102, 34.0335, 34.02, 33.89, 33.802, 33.996, 33.983, 33.997, 34.004, 33.8925, 33.726, 33.8655, 33.142, 33.408, 33.445, 33.651, 33.64, 34.027, 34.548, 34.638, 34.254, 34.356, 34.352, 34.292, 34.348, 34.388, 34.564, 34.58, 34.29, 34.344, 34.582, 34.223, 34.398, 34.0864, 33.948, 33.93, 33.956], [34.184, 34.104, 34.29, 34.361, 34.096, 33.934, 33.678, 33.9187, 33.45, 33.558, 33.716, 33.736, 33.762, 34.27, 34.134, 34.0381, 34.26, 34.246, 34.18, 34.194, 34.451, 34.662, 34.888, 35.127, 35.036, 34.759, 34.572, 34.781, 34.706, 34.716, 34.678, 34.738, 34.765, 34.992, 34.866, 34.854, 34.782, 34.736, 34.709, 34.474, 34.732, 34.204, 33.88, 33.742, 33.814, 33.694, 33.752, 33.3985, 33.47, 33.492, 33.523, 33.476, 33.556, 33.592, 33.5704, 33.3412, 33.204, 33.236, 33.607, 33.82, 33.978, 34.154, 34.34, 34.439, 34.135, 34.328, 34.253, 34.495, 34.346, 34.354, 34.43, 34.398, 33.744, 33.392, 33.538, 33.442, 33.632, 33.754, 34.516, 34.298, 34.379, 34.234, 34.16, 34.094, 34.256, 34.44, 34.142, 34.242, 33.836, 34.261, 34.102, 34.046, 34.02, 33.89, 33.802, 34.054, 33.983, 33.997, 34.004, 33.8925, 33.726, 33.8655, 33.142, 33.408, 33.445, 33.651, 33.65, 34.074, 34.57, 34.646, 34.254, 34.356, 34.388, 34.302, 34.476, 34.388, 34.564, 34.606, 34.29, 34.344, 34.599, 34.223, 34.398, 34.0864, 33.948, 33.968, 33.958], [3410, 1695, 1880, 5945, 3125, 1705, 1465, 1690, 710, 1935, 3795, 2340, 1370, 3760, 2505, 1020, 765, 565, 2385, 1775, 670, 3445, 1115, 1960, 3355, 1940, 5275, 2925, 2320, 4255, 1850, 2375, 505, 1025, 515, 6840, 4835, 3405, 2845, 5315, 895, 4225, 2720, 3080, 3100, 7650, 3105, 2520, 2305, 825, 3180, 500, 62820, 1325, 775, 1640, 1260, 880, 2370, 3300, 6060, 4460, 515, 840, 4760, 2270, 8040, 3075, 1900, 3895, 1905, 2905, 1480, 585, 2860, 1820, 1925, 520, 2710, 3235, 2990, 570, 1130, 945, 1870, 705, 1300, 3240, 4765, 520, 1725, 3545, 6130, 2890, 4045, 1000, 500, 3625, 860, 4575, 695, 15935, 3235, 770, 540, 650, 2740, 28990, 17135, 4815, 5030, 1145, 2885, 1485, 6275, 2450, 1705, 3910, 1025, 3425, 9320, 500, 600, 1870, 4790, 12250, 6715]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805460.0, 1675809120.0, 1675812600.0, 1675816200.0, 1675819740.0, 1675886400.0, 1675889820.0, 1675893480.0, 1675897200.0, 1675900800.0, 1675904460.0, 1675971000.0, 1675974420.0, 1675978140.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676058540.0, 1676062800.0, 1676066340.0, 1676069760.0, 1676073720.0, 1676077140.0, 1676316600.0, 1676320200.0, 1676323740.0, 1676327220.0, 1676331000.0, 1676334480.0, 1676338200.0], "output_window": [[33.852, 33.498, 33.742, 33.818, 33.736, 33.98, 34.215, 34.836, 34.368, 34.436, 34.58, 34.495, 34.562, 34.896, 34.975, 34.53, 34.598, 34.498, 34.42, 34.414, 34.492, 34.514, 34.4085, 34.666, 34.572, 34.658, 34.598, 35.056, 35.04, 35.078, 35.024, 35.074, 35.032], [33.852, 33.532, 33.742, 33.829, 33.739, 33.98, 34.216, 34.836, 34.368, 34.436, 34.58, 34.495, 34.562, 34.896, 34.98, 34.53, 34.62, 34.498, 34.478, 34.417, 34.5, 34.532, 34.422, 34.666, 34.572, 34.658, 34.598, 35.056, 35.04, 35.078, 35.024, 35.105, 35.044], [33.606, 33.498, 33.742, 33.818, 33.736, 33.98, 34.214, 34.836, 34.368, 34.436, 34.58, 34.495, 34.562, 34.896, 34.975, 34.53, 34.594, 34.498, 34.42, 34.412, 34.492, 34.5125, 34.4085, 34.666, 34.572, 34.658, 34.598, 35.056, 35.04, 35.078, 35.024, 35.074, 35.028], [33.606, 33.532, 33.742, 33.829, 33.739, 33.98, 34.214, 34.836, 34.368, 34.436, 34.58, 34.495, 34.562, 34.896, 34.979, 34.53, 34.62, 34.498, 34.478, 34.412, 34.5, 34.532, 34.422, 34.666, 34.572, 34.658, 34.598, 35.056, 35.04, 35.078, 35.024, 35.105, 35.044], [5510, 9155, 2010, 1660, 1730, 645, 3170, 1080, 600, 920, 515, 795, 2975, 2675, 3405, 685, 3960, 1005, 5790, 6970, 2475, 3925, 4555, 525, 2635, 2550, 7675, 1200, 1110, 505, 815, 3440, 7635]], "text": {"content": "ExlService Holdings (EXLS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-06T23:15:23Z\n\nExlService Holdings (EXLS) closed at $169.51 in the latest trading session, marking a -1.44% move from the prior day.\n\nArticle Content:\n\nEXLS Quick QuoteEXLS\nExlService Holdings (EXLS Quick QuoteEXLS  -  Free Report)     closed the most recent trading day at $169.51, moving -1.44% from the previous trading session. This change lagged the S&P 500's 0.61% loss on the day. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.67%.\nComing into today, shares of the provider of outsourcing services had gained 1.46% in the past month. In that same time, the Business Services sector gained 10.54%, while the S&P 500 gained 8.32%.\nWall Street will be looking for positivity from ExlService Holdings as it approaches its next earnings report date. This is expected to be February 23, 2023. On that day, ExlService Holdings is projected to report earnings of $1.47 per share, which would represent year-over-year growth of 21.49%. Meanwhile, our latest consensus estimate is calling for revenue of $361.14 million, up 22.22% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for ExlService Holdings. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.03% higher. ExlService Holdings currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, ExlService Holdings is currently trading at a Forward P/E ratio of 25.98. This valuation marks a premium compared to its industry's average Forward P/E of 15.56.\nIt is also worth noting that EXLS currently has a PEG ratio of 1.55. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Outsourcing stocks are, on average, holding a PEG ratio of 1.47 based on yesterday's closing prices.\nThe Outsourcing industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 96, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EXLS in the coming trading sessions, be sure to utilize Zacks.com.\nExlService Holdings, Inc. (EXLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675725323000, "published_utc": "2023-02-06T23:15:23Z", "article_url": "https://www.zacks.com/stock/news/2050659/exlservice-holdings-exls-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.17818577001532956, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.671691021985622, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.515796864029954, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [34.184, 34.144, 34.19266666666667, 34.23475, 34.207, 34.1615, 34.09242857142857, 34.0707125, 34.00174444444444, 33.95737, 33.91056999999999, 33.87376999999999, 33.82097, 33.811870000000006, 33.81567, 33.826080000000005, 33.884280000000004, 33.91701, 33.99001, 34.053610000000006, 34.12711, 34.219710000000006, 34.33231, 34.418009999999995, 34.508210000000005, 34.5803, 34.6115, 34.665000000000006, 34.7176, 34.7698, 34.792500000000004, 34.8001, 34.787800000000004, 34.7743, 34.7573, 34.7668, 34.7878, 34.7833, 34.7836, 34.7594, 34.7648, 34.711400000000005, 34.6229, 34.4979, 34.392700000000005, 34.2767, 34.1737, 34.03995, 33.91605, 33.81785, 33.69695, 33.62415, 33.59175, 33.576750000000004, 33.552389999999995, 33.517109999999995, 33.462309999999995, 33.44606, 33.45976, 33.492560000000005, 33.53806, 33.60586, 33.68426, 33.76896, 33.82542, 33.924099999999996, 34.029, 34.154900000000005, 34.2288, 34.2822, 34.3274, 34.3518, 34.2922, 34.1875, 34.1278, 34.03920000000001, 33.97709999999999, 33.903, 33.92, 33.9144, 33.909299999999995, 33.892900000000004, 33.9345, 34.0047, 34.076499999999996, 34.1763, 34.2273, 34.2761, 34.208099999999995, 34.2044, 34.1767, 34.1579, 34.1439, 34.1235, 34.0781, 34.0395, 34.0236, 33.999100000000006, 34.0159, 33.97905, 33.94145, 33.9234, 33.8356, 33.787400000000005, 33.7517, 33.711400000000005, 33.6781, 33.6858, 33.7424, 33.817750000000004, 33.870549999999994, 33.919599999999996, 34.044200000000004, 34.133599999999994, 34.2367, 34.3104, 34.401799999999994, 34.455, 34.427, 34.3968, 34.4313, 34.418, 34.419, 34.39744, 34.344640000000005, 34.30264, 34.24204], "in_sma_50": [34.184, 34.144, 34.19266666666667, 34.23475, 34.207, 34.1615, 34.09242857142857, 34.0707125, 34.00174444444444, 33.95737, 33.935427272727274, 33.91880833333333, 33.90674615384615, 33.93269285714286, 33.94611333333333, 33.9518625, 33.96998823529412, 33.98532222222222, 33.99556842105263, 34.005489999999995, 34.02670476190476, 34.05558181818182, 34.09177391304348, 34.134908333333335, 34.170952, 34.19356923076923, 34.20758518518518, 34.22806428571429, 34.24454482758621, 34.26026, 34.273735483870965, 34.28824375, 34.30269090909091, 34.322964705882356, 34.338480000000004, 34.3528, 34.3644, 34.37417894736842, 34.3827641025641, 34.385045000000005, 34.39350731707317, 34.38899523809524, 34.377158139534885, 34.36272272727273, 34.35052888888889, 34.33625652173913, 34.32382553191489, 34.30454791666667, 34.28751632653061, 34.271606, 34.258386, 34.245825999999994, 34.231145999999995, 34.215766, 34.205254, 34.193397999999995, 34.183918000000006, 34.170264, 34.173404, 34.178644, 34.183884, 34.192244, 34.203804, 34.207184, 34.207204, 34.213001999999996, 34.212862, 34.217842, 34.221162, 34.224362, 34.223942, 34.218662, 34.195782, 34.161082, 34.131122, 34.104782, 34.085982, 34.065442, 34.061642, 34.053281999999996, 34.047302, 34.037222, 34.025121999999996, 34.007162, 33.994962, 33.986681999999995, 33.973881999999996, 33.964001999999994, 33.946542, 33.942282, 33.929682, 33.926522, 33.929322, 33.932281999999994, 33.932042, 33.93924200000001, 33.943861999999996, 33.955831999999994, 33.966512, 33.974522, 33.978582, 33.986372, 33.978092000000004, 33.974412, 33.971904, 33.9781, 33.98702, 34.00378, 34.02304, 34.03956, 34.045080000000006, 34.04912, 34.05008, 34.04734, 34.05416, 34.05536, 34.06158, 34.0638, 34.06268, 34.06248, 34.06586, 34.06236, 34.07544, 34.089328, 34.097528000000004, 34.108048, 34.114568], "in_sma_200": [34.184, 34.144, 34.19266666666667, 34.23475, 34.207, 34.1615, 34.09242857142857, 34.0707125, 34.00174444444444, 33.95737, 33.935427272727274, 33.91880833333333, 33.90674615384615, 33.93269285714286, 33.94611333333333, 33.9518625, 33.96998823529412, 33.98532222222222, 33.99556842105263, 34.005489999999995, 34.02670476190476, 34.05558181818182, 34.09177391304348, 34.134908333333335, 34.170952, 34.19356923076923, 34.20758518518518, 34.22806428571429, 34.24454482758621, 34.26026, 34.273735483870965, 34.28824375, 34.30269090909091, 34.322964705882356, 34.338480000000004, 34.3528, 34.3644, 34.37417894736842, 34.3827641025641, 34.385045000000005, 34.39350731707317, 34.38899523809524, 34.377158139534885, 34.36272272727273, 34.35052888888889, 34.33625652173913, 34.32382553191489, 34.30454791666667, 34.28751632653061, 34.271606, 34.25692745098039, 34.241909615384614, 34.2289679245283, 34.217172222222224, 34.20541272727273, 34.18998035714286, 34.17268245614035, 34.15653275862069, 34.1472186440678, 34.141765, 34.139080327868854, 34.13932096774194, 34.14250634920635, 34.1471390625, 34.14695230769231, 34.14969545454545, 34.15123731343284, 34.15629264705882, 34.1590420289855, 34.16182714285714, 34.16560422535211, 34.16883194444445, 34.163012328767124, 34.152593243243246, 34.14439866666667, 34.135156578947374, 34.128622077922074, 34.123819230769236, 34.12878354430379, 34.13089875, 34.13396172839506, 34.135181707317074, 34.135480722891565, 34.13498690476191, 34.13641058823529, 34.13994069767442, 34.13996436781609, 34.141123863636366, 34.13769550561798, 34.139065555555554, 34.13865824175824, 34.137651086956524, 34.13638602150537, 34.13376489361702, 34.13027263157895, 34.129478125, 34.12796804123711, 34.126631632653066, 34.12539292929293, 34.123064, 34.11913267326733, 34.11664607843137, 34.10718349514563, 34.100460576923076, 34.09421809523809, 34.09003679245283, 34.08592429906542, 34.085813888888886, 34.09025596330275, 34.09530818181818, 34.096737837837836, 34.099052678571425, 34.101609734513275, 34.10336754385965, 34.10660782608696, 34.10903362068966, 34.112922222222224, 34.11710084745763, 34.1185537815126, 34.1204325, 34.124387603305784, 34.125195901639344, 34.12741382113821, 34.127083064516135, 34.1256504, 34.1243992063492, 34.12308897637796], "in_ema_10": [34.184, 34.16945454545454, 34.19137190082644, 34.22221337340345, 34.19926548733009, 34.151035398724616, 34.06502896259286, 34.03842369666689, 33.931437570000185, 33.86353983000015, 33.83671440636376, 33.818402696115804, 33.80814766045838, 33.89212081310231, 33.936098847083706, 33.95464451125031, 34.010163691022974, 34.053043019927884, 34.076126107213724, 34.097557724083956, 34.16181995606869, 34.25276178223802, 34.36825964001292, 34.50621243273785, 34.602537444967325, 34.63098518224599, 34.62026060365581, 34.64948594844566, 34.659761230546444, 34.66998646135618, 34.67144346838233, 34.68354465594918, 34.69835471850387, 34.75174476968498, 34.77251844792407, 34.78733327557424, 34.786363589106195, 34.777206572905065, 34.764805377831415, 34.71193167277116, 34.715580459540035, 34.62256583053276, 34.487553861344985, 34.35199861382772, 34.25418068404086, 34.152329650578885, 34.07954244138272, 33.955716542949496, 33.867404444231404, 33.79914909073479, 33.74894016514664, 33.699314680574524, 33.67325746592461, 33.65848338121104, 33.64246822099085, 33.58769218081069, 33.51792996611783, 33.466669972278225, 33.49218452277309, 33.55178733681434, 33.629280548302646, 33.72468408497489, 33.83655970588855, 33.946094304817905, 33.98044079485101, 34.043633377605374, 34.08170003622258, 34.15684548418211, 34.19123721433081, 34.22083044808885, 34.25886127570905, 34.28415922558013, 34.18594845729283, 34.04159419233049, 33.950031611906766, 33.85766222792372, 33.81663273193759, 33.80524496249439, 33.934473151131776, 34.000568941835084, 34.06937458877416, 34.09930648172431, 34.110341666865345, 34.10737045470801, 34.134394008397464, 34.189958734143374, 34.181238964299126, 34.192286425335645, 34.127507075274615, 34.151778516133774, 34.14272787683672, 34.12514099013914, 34.10602444647748, 34.066747274390664, 34.018611406319636, 34.0250456960797, 34.01740102406521, 34.01369174696244, 34.01192961115108, 33.99021513639634, 33.94217602068791, 33.92823492601738, 33.785283121286945, 33.71668619014386, 33.66728870102679, 33.66432711902192, 33.66172218829066, 33.73668179041963, 33.888194192161514, 34.02597706631396, 34.0674357815296, 34.11990200306967, 34.16864709342063, 34.19289307643506, 34.244367062537776, 34.27048214207636, 34.32384902533521, 34.375149202546986, 34.35966752935663, 34.35681888765542, 34.400851817172615, 34.36851512314123, 34.373876009842824, 34.32160764441686, 34.25367898179561, 34.20173734874186, 34.15742146715243], "in_ema_50": [34.184, 34.18086274509804, 34.185142637447136, 34.19203900460607, 34.18827276913133, 34.17830128798893, 34.15868162963642, 34.14927058533696, 34.12184820944139, 34.09973651495349, 34.08468802417101, 34.07101398400744, 34.05889578855617, 34.06717438508338, 34.06979499743306, 34.06855205635725, 34.07605981885305, 34.08272413968234, 34.086538879302644, 34.09075304089862, 34.10488037262808, 34.126728201152474, 34.15658199718571, 34.194637605139214, 34.22763220885924, 34.248470161453, 34.261157606101904, 34.2815435823332, 34.298188932045626, 34.31457367980855, 34.32882569236507, 34.34487174364488, 34.36134736154116, 34.386078837559154, 34.40489927530193, 34.42251106842735, 34.43660867358706, 34.44834950991698, 34.458571097763375, 34.45917615275305, 34.46987512715489, 34.45944865158019, 34.436725175047634, 34.40948105053596, 34.38612885247572, 34.3589865445355, 34.33518315063215, 34.298450478058335, 34.26596222401683, 34.23561076425147, 34.20766524408475, 34.17897248941476, 34.154542195712224, 34.132481717449, 34.11043929715688, 34.080273050209556, 34.04590940118173, 34.01414824819421, 33.99818165022582, 33.99119413453069, 33.990676717490274, 33.9970815520985, 34.010529334369146, 34.02733210557035, 34.03155437594014, 34.04317969453073, 34.05140794180403, 34.06880370879211, 34.07967415158458, 34.090432027993025, 34.103748419052124, 34.11528769673636, 34.100727394903565, 34.07293416373087, 34.05195635338849, 34.028036496392865, 34.01250565339707, 34.00236817679326, 34.022510601232746, 34.03331410706675, 34.04687041659354, 34.05420883162909, 34.05835750489854, 34.05975524980448, 34.06745112236117, 34.08206088226858, 34.0844114359051, 34.090591379595104, 34.08060740392471, 34.08768162337864, 34.08824312834419, 34.08658653507579, 34.08397529840615, 34.076368423958854, 34.06560887792125, 34.065153627806694, 34.061931916912314, 34.05938556722948, 34.057213584200866, 34.0507542279577, 34.03801876803779, 34.03125332615395, 33.996380646696934, 33.97330689584608, 33.95258897836192, 33.94076195960263, 33.92935952981429, 33.9350317051157, 33.95993242256215, 33.986837033442065, 33.99731401252277, 34.01138012967874, 34.026149536358005, 34.03696720159887, 34.05418417408519, 34.06727499078773, 34.086754402913705, 34.10711697534846, 34.11428885866813, 34.12329713872036, 34.14195215288819, 34.14513049983375, 34.15504695082066, 34.15235491353358, 34.1443409953558, 34.13742566220459, 34.13038936172598], "in_ema_200": [34.184, 34.1832039800995, 34.184266627063685, 34.18602516808793, 34.18512939527113, 34.18263059531819, 34.177609395364776, 34.17503318247557, 34.16781892195343, 34.161751071983744, 34.157315737934155, 34.1531235415368, 34.149231765004096, 34.15043343898416, 34.150269922178346, 34.14915380354971, 34.15025675077807, 34.15120941992456, 34.15149589335815, 34.15191881979241, 34.154894751933774, 34.15994057529762, 34.16718494768271, 34.176735346213235, 34.185285243265845, 34.19099384781047, 34.194784953802404, 34.20061793933671, 34.205646616557246, 34.21072475967608, 34.21537426455493, 34.22057452062901, 34.225991689577974, 34.233613662816005, 34.23990606418102, 34.24601645160211, 34.251349621237914, 34.25617201306639, 34.26067776418016, 34.2628003734918, 34.26746902649189, 34.26683749388998, 34.26298836459755, 34.2578044007707, 34.253388436583926, 34.247822382488565, 34.2428888264439, 34.234486947573814, 34.22688011227457, 34.21956787235144, 34.21263684874595, 34.20530712885794, 34.198846361406616, 34.192808089153814, 34.18661497383885, 34.17820288454692, 34.168509323506655, 34.15923062377027, 34.15373579169295, 34.15041503754676, 34.14869946503386, 34.14875220667531, 34.15065516979297, 34.1535242725811, 34.15333995146089, 34.15507786239163, 34.156052212019574, 34.15942482682535, 34.16128129621018, 34.16319889525286, 34.165853632613526, 34.168163546716876, 34.16394301391372, 34.15626198889966, 34.15011012831359, 34.143064256390076, 34.137979039908586, 34.134158352944326, 34.13795777231802, 34.13955023229496, 34.14193281704824, 34.1428489084209, 34.14301956604856, 34.14253180917245, 34.14366084589711, 34.14660949419664, 34.14656362858275, 34.14751324421874, 34.14441360994791, 34.145573673530514, 34.145140104639665, 34.14415363593678, 34.14291827637522, 34.14040167661029, 34.137034495748495, 34.13620828186045, 34.134683821344424, 34.13331383307234, 34.132027128265655, 34.129643773755554, 34.12562741779779, 34.123039085282386, 34.11327750234425, 34.106259815753766, 34.099680116094525, 34.095215637327414, 34.09078563098585, 34.09061860978201, 34.09538857386379, 34.10086729452186, 34.10239100303408, 34.104914475640705, 34.10773124702737, 34.109664269445005, 34.11330940109232, 34.11604264088245, 34.120499928037844, 34.12533077452503, 34.126969274281, 34.12912878398965, 34.13380411947234, 34.13469164067162, 34.13731162434653, 34.1368050410197, 34.13492638389513, 34.133265424851395, 34.13152149027576], "in_macd": [0.0, -0.006381766381764464, 0.0035286077223446455, 0.016916751448100342, 0.0060736532110325925, -0.015413944019840642, -0.05249495103525703, -0.061747649397361215, -0.10568241136883927, -0.13028449084657012, -0.13547091219411556, -0.1363950780681833, -0.13349070571233312, -0.08916972217755159, -0.06427812855710613, -0.05169379590795842, -0.023543748437454326, -0.0023373722319348644, 0.009038989436000122, 0.018965893997084038, 0.047028672282863226, 0.08531114903345127, 0.13236082570091412, 0.18678024957768713, 0.22002874122384952, 0.22147381312640846, 0.20516469495176892, 0.20672120128271843, 0.19960198315132516, 0.19254730247116214, 0.18179452071353097, 0.1760845689579611, 0.17175814443199755, 0.18451939992382904, 0.18236346733282716, 0.17763886524775785, 0.16616928965122924, 0.15161997213654388, 0.1363392251135167, 0.10406696775799418, 0.09817768387252812, 0.050325080442348735, -0.013585934557852397, -0.07451238865136389, -0.11565405623287717, -0.15614221110462267, -0.18145752092032552, -0.22742299133524568, -0.2551404055767321, -0.27219375969098536, -0.27997979200624457, -0.2866385946235397, -0.28220730214850676, -0.2726476593016969, -0.26377389172312604, -0.27209930012483596, -0.2864659386147821, -0.29190457630787847, -0.26324362776192345, -0.22079708827136812, -0.1724210577500287, -0.11851481095695249, -0.0600923690426427, -0.0057375513714035264, 0.012662804939353123, 0.04233074444277207, 0.05910954896035037, 0.09088656618681767, 0.10286130542480976, 0.11170919166055171, 0.12343093510268233, 0.12865531033394717, 0.07911138425777153, 0.011313591642448273, -0.03028654321733626, -0.0701922153357728, -0.08550073662132007, -0.08678803122827361, -0.026021233199777782, 0.0044943063746814005, 0.03481281394584812, 0.04660295162757677, 0.04940601731408378, 0.04577416259765954, 0.05533012642271018, 0.07686451259420579, 0.0690881540380417, 0.07018544401211813, 0.03785784562700201, 0.04600166061727151, 0.039174146314870484, 0.02891128871252846, 0.018467040862120143, -0.00029659538377302397, -0.022014013007954247, -0.018675647750455937, -0.02151110918403276, -0.02237067459000741, -0.022230782248939818, -0.030762424634147578, -0.050378242176591925, -0.054044444044009765, -0.11401603303935559, -0.1384836194825496, -0.15312365308354003, -0.14641571755060312, -0.13957142939744216, -0.09879517595097553, -0.026155146316838795, 0.0371173002206433, 0.054996085397064576, 0.0765136967415927, 0.09505297974095583, 0.10163443531321548, 0.11951296107138631, 0.12513843896088162, 0.1421596716211866, 0.15722576932801502, 0.14202996816580793, 0.13281354311661175, 0.14442103297132292, 0.12187509444756728, 0.1167821215933671, 0.08660407025069361, 0.05093290101925163, 0.024000413433142853, 0.0018282318379476692], "in_signal": [0.0, -0.0012763532763528929, -0.00031536107661338513, 0.0031310614283293603, 0.0037195797848700073, -0.00010712497607212254, -0.010584690187909106, -0.02081728202979953, -0.037790307897607484, -0.056289144487400015, -0.07212549802874313, -0.08497941403663117, -0.09468167237177157, -0.09357928233292759, -0.0877190515777633, -0.08051400044380233, -0.06911995004253274, -0.05576343448041317, -0.04280294969713051, -0.030449180958287605, -0.014953610310057437, 0.005099341558644305, 0.03055163838709827, 0.06179736062521604, 0.09344363674494274, 0.1190496720212359, 0.13627267660734252, 0.1503623815424177, 0.1602103018641992, 0.16667770198559181, 0.16970106573117966, 0.17097776637653594, 0.17113384198762827, 0.17381095357486842, 0.17552145632646016, 0.1759449381107197, 0.17398980841882164, 0.16951584116236612, 0.16288051795259625, 0.15111780791367585, 0.1405297831054463, 0.1224888425728268, 0.09527388714669097, 0.061316631987080004, 0.02592249434308857, -0.01049044674645368, -0.04468386158122805, -0.08123168753203158, -0.11601343114097169, -0.14724949685097444, -0.17379555588202847, -0.19636416363033074, -0.21353279133396597, -0.22535576492751216, -0.23303939028663495, -0.24085137225427516, -0.24997428552637654, -0.25836034368267696, -0.25933700049852626, -0.2516290180530946, -0.23578742599248145, -0.2123329029853757, -0.18188479619682912, -0.146655347231744, -0.11479171679752459, -0.08336722454946525, -0.054871869847502135, -0.025720182640638172, -3.885027548587022e-06, 0.022338730310071473, 0.042557171268593645, 0.059776799081664354, 0.0636437161168858, 0.053177691221998294, 0.03648484433413139, 0.015149432400150552, -0.004980601404143572, -0.02134208736896958, -0.022277916535131222, -0.0169234719531687, -0.006576214773365336, 0.004059618506823085, 0.013128898268275225, 0.01965795113415209, 0.026792386191863707, 0.03680681147233213, 0.043263079985474046, 0.048647552790802864, 0.04648961135804269, 0.04639202120988846, 0.04494844623088486, 0.04174101472721359, 0.0370862199541949, 0.029609656886601318, 0.019284922907690204, 0.011692808776060975, 0.005052025184042228, -0.0004325147707676998, -0.004792168266402124, -0.009986219539951215, -0.018064624067279357, -0.02526058806262544, -0.04301167705797147, -0.0621060655428871, -0.08030958305101768, -0.09353080995093477, -0.10273893384023626, -0.10195018226238411, -0.08679117507327505, -0.06200948001449138, -0.038608366932180185, -0.015583954197425611, 0.00654343259025068, 0.025561633134843643, 0.04435189872215218, 0.06050920676989807, 0.07683929974015578, 0.09291659365772764, 0.1027392685593437, 0.10875412347079733, 0.11588750537090245, 0.11708502318623543, 0.11702444286766177, 0.11094036834426815, 0.09893887487926485, 0.08395118259004046, 0.0675265924396219], "in_upper_bb": [null, 34.25713708498984, 34.379271418303205, 34.46179698485849, 34.43951666606934, 34.46635603159524, 34.55181055793198, 34.51340338134789, 34.58716365416609, 34.57656285130815, 34.54060912368389, 34.50720203244263, 34.4767657594469, 34.5137516173876, 34.51560385685497, 34.503961717532505, 34.52505901853871, 34.53931615531942, 34.541313408519336, 34.54404078400033, 34.58836877807239, 34.684426401726874, 34.811088809867506, 34.9800872923576, 35.11990846756149, 35.190433347380655, 35.21577638502449, 35.27385599898739, 35.268542356553056, 35.258415970321714, 35.24733984126768, 35.22798745084426, 35.19329438260675, 35.24196626940011, 35.250651398998, 35.23090861081765, 35.22334025598199, 35.20235113583693, 35.15487994469693, 35.1015006725399, 35.08227877264661, 35.15152552117057, 35.256459225968236, 35.300537997582566, 35.30600997185218, 35.34558924722189, 35.37284956371411, 35.413286507853705, 35.424844083061934, 35.414052117750586, 35.390198935249366, 35.34806758081027, 35.28265806701592, 35.156215158524105, 35.0381789718684, 34.912695101556956, 34.788453648225214, 34.644106694068256, 34.46677814952609, 34.34493019462851, 34.115069034387396, 34.100517826975725, 34.211910961396455, 34.34890947141177, 34.393699090049346, 34.481187675460454, 34.54271766933169, 34.64634959203939, 34.7086153676609, 34.76363642870231, 34.823347945379275, 34.86534549955282, 34.8597276754506, 34.873146160965874, 34.87474615167601, 34.86579508811739, 34.8265842257931, 34.7803325782831, 34.82828073885798, 34.8485210481269, 34.876426589659296, 34.88206110160028, 34.86644055162534, 34.833423152748466, 34.842795316066, 34.85722641372949, 34.84878594175154, 34.81642607718162, 34.788825529678704, 34.777505519295104, 34.740144551951595, 34.70228742747498, 34.703060035977785, 34.65958579018797, 34.63413243250975, 34.57828747745593, 34.54446261129116, 34.52409213241803, 34.458741827209856, 34.440091031790196, 34.416363660388335, 34.39796308694933, 34.5224602994667, 34.54518525728433, 34.52866050532334, 34.447081358942405, 34.41649765860405, 34.3882827196997, 34.51451695572013, 34.6021301067582, 34.62216147840966, 34.66337663891541, 34.70978834460453, 34.746642815470445, 34.808997578995445, 34.84433629820034, 34.909031723490514, 34.97509108423523, 34.99400149015603, 35.01890070083397, 35.06925966408664, 35.07761011855001, 35.005181254875446, 34.94021877130458, 34.86690149259004, 34.82300951729304, 34.76979715232958], "in_lower_bb": [null, 34.030862915010154, 34.00606191503013, 34.00770301514151, 33.974483333930664, 33.856643968404754, 33.63304658492516, 33.628021618652106, 33.41632523472279, 33.33817714869185, 33.330245421770655, 33.330414634224034, 33.3367265482454, 33.351634096898124, 33.376622809811685, 33.39976328246749, 33.41491745204952, 33.43132828912503, 33.44982343358593, 33.46693921599966, 33.4493112219276, 33.409053598273125, 33.3421911901325, 33.249792707642406, 33.203971532438516, 33.215946652619344, 33.280003614975506, 33.3081540010126, 33.43906764344695, 33.56499402967828, 33.672270158732324, 33.79182254915573, 33.926815617393245, 33.9503437305999, 34.014858601002004, 34.11619138918235, 34.17595974401802, 34.24594886416306, 34.34632005530307, 34.427699327460104, 34.47502122735339, 34.35997447882943, 34.154240774031756, 33.97166200241743, 33.843990028147815, 33.69791075277812, 33.58865043628589, 33.4099634921463, 33.27480591693806, 33.163197882249406, 33.07155106475063, 32.987482419189725, 32.93199193298408, 32.918434841475886, 32.906911028131596, 32.88111489844305, 32.847556351774784, 32.84190330593174, 32.90903185047391, 32.965479805371494, 33.11994096561261, 33.12949217302427, 33.064099038603544, 32.996800528588224, 32.98411090995065, 32.960022324539544, 32.94859233066831, 32.95461040796061, 32.9799446323391, 33.01112357129769, 33.04211205462072, 33.09231450044719, 33.1167323245494, 33.08331383903412, 33.078473848323995, 33.0975049118826, 33.179515774206905, 33.27756742171689, 33.32051926114203, 33.348078951873106, 33.36027341034072, 33.362638898399716, 33.36025944837467, 33.358776847251534, 33.361504683934, 33.3582735862705, 33.355614058248456, 33.36267392281839, 33.3392744703213, 33.34129448070489, 33.345855448048404, 33.34851257252503, 33.37533996402222, 33.46861420981204, 33.52046756749025, 33.63751252254407, 33.70643738870884, 33.75110786758198, 33.76525817279015, 33.7433589682098, 33.70178633961165, 33.68333691305067, 33.4570397005333, 33.36571474271567, 33.30113949467667, 33.303818641057596, 33.28520234139595, 33.296617280300296, 33.24378304427986, 33.19466989324179, 33.18983852159034, 33.17962336108458, 33.17001165539547, 33.17435718452956, 33.17940242100455, 33.17746370179966, 33.17086827650948, 33.16570891576477, 33.175398509843966, 33.195649299166035, 33.232590335913365, 33.25998988144998, 33.458018745124555, 33.59082122869541, 33.71443850740996, 33.79003048270696, 33.87404284767042], "out_sma_10": [33.606, 33.569, 33.626666666666665, 33.67725, 33.6896, 33.738, 33.806, 33.93475, 33.98288888888889, 34.0282, 34.1256, 34.2219, 34.3039, 34.4106, 34.5346, 34.5896, 34.630199999999995, 34.596399999999996, 34.6074, 34.605000000000004, 34.597, 34.6007, 34.58669999999999, 34.5637, 34.523, 34.5358, 34.5336, 34.5894, 34.6456, 34.712199999999996, 34.764599999999994, 34.8219, 34.884100000000004], "out_sma_50": [33.606, 33.569, 33.626666666666665, 33.67725, 33.6896, 33.738, 33.806, 33.93475, 33.98288888888889, 34.0282, 34.07836363636363, 34.11308333333333, 34.147615384615385, 34.20107142857143, 34.25293333333333, 34.27025, 34.29082352941176, 34.30233333333334, 34.31157894736842, 34.3166, 34.32533333333333, 34.33472727272727, 34.338521739130435, 34.35216666666667, 34.36096, 34.37238461538462, 34.38074074074074, 34.404857142857146, 34.426758620689654, 34.44846666666667, 34.46703225806452, 34.48696875, 34.50384848484848], "out_sma_200": [33.606, 33.569, 33.626666666666665, 33.67725, 33.6896, 33.738, 33.806, 33.93475, 33.98288888888889, 34.0282, 34.07836363636363, 34.11308333333333, 34.147615384615385, 34.20107142857143, 34.25293333333333, 34.27025, 34.29082352941176, 34.30233333333334, 34.31157894736842, 34.3166, 34.32533333333333, 34.33472727272727, 34.338521739130435, 34.35216666666667, 34.36096, 34.37238461538462, 34.38074074074074, 34.404857142857146, 34.426758620689654, 34.44846666666667, 34.46703225806452, 34.48696875, 34.50384848484848], "out_ema_10": [33.606, 33.59254545454545, 33.619719008264454, 33.65777009767091, 33.67253917082165, 33.72844113976316, 33.81672456889713, 34.0020473745522, 34.06858421554271, 34.13538708544403, 34.21622579718148, 34.266912015875754, 34.32056437662562, 34.42518903542096, 34.5258819380717, 34.526630676604114, 34.543606917221545, 34.53531475045399, 34.524893886735086, 34.50436772551053, 34.50357359359952, 34.50874203112688, 34.49297075274017, 34.52443061587832, 34.533079594809536, 34.55579239575325, 34.56346650561629, 34.65301805004969, 34.72337840458611, 34.78785505829772, 34.83079050224359, 34.88064677456293, 34.91034736100603], "out_ema_50": [33.606, 33.60309803921569, 33.60854517493272, 33.61719046219026, 33.62196730681025, 33.6360078045824, 33.65867416518701, 33.70484380576791, 33.73084993103191, 33.75850287491301, 33.79071844844584, 33.81833733282051, 33.84750057467069, 33.88861819919341, 33.93137826981327, 33.954853631781376, 33.98093780308407, 34.00121475198273, 34.01991221268929, 34.03528820434854, 34.05351219633487, 34.07227642392958, 34.08599107397156, 34.10873652205111, 34.12690371726479, 34.14773102247009, 34.16538862943205, 34.20031456553276, 34.2332434061001, 34.2663711156648, 34.296082052305394, 34.327804324764, 34.35589042967521], "out_ema_200": [33.606, 33.60526368159204, 33.60662424197421, 33.60883693608392, 33.61013209094876, 33.61381236865076, 33.6197843848831, 33.63188603279471, 33.639210549881334, 33.64713880311635, 33.65642100408037, 33.66476507369151, 33.67369278440105, 33.68585504525278, 33.698722159230364, 33.70699358053155, 33.71607822152129, 33.723858537725064, 33.731362432872075, 33.738134945977826, 33.745715692784024, 33.75353941723393, 33.760190766316185, 33.76920379351702, 33.77719181547208, 33.78595607601464, 33.79403611505928, 33.8065929696358, 33.8188656764056, 33.83139437614286, 33.8432610987683, 33.85581571470096, 33.867638443907914], "out_macd": [0.0, -0.005903133903139235, 0.006291312570510854, 0.02271384114592223, 0.028142160216169998, 0.051299479599222764, 0.0875247357586062, 0.1645271474417882, 0.18564838568426012, 0.2055052146698486, 0.23020779903554, 0.2401575981934343, 0.2505609155029802, 0.2825001422782307, 0.3109254607798775, 0.2938350355514885, 0.2842760410215348, 0.26381499355765214, 0.24318237809668375, 0.21898095711619447, 0.20454416338941428, 0.19345500404917715, 0.17378737204131056, 0.1758621632369568, 0.16798500917956005, 0.16675948951431963, 0.15911260670520022, 0.18784382266153443, 0.20693701097306416, 0.22256914414051465, 0.2279724491105739, 0.23606936953883917, 0.23485676452350646], "out_signal": [0.0, -0.001180626780627847, 0.00031376108959989333, 0.004793777100864361, 0.00946345372392549, 0.017830658898984945, 0.0317694742709092, 0.058321008905085, 0.08378648426092003, 0.10813023034270575, 0.13254574408127262, 0.15406811490370498, 0.17336667502356004, 0.19519336847449417, 0.21833978693557085, 0.2334388366587544, 0.24360627753131048, 0.24764802073657882, 0.24675489220859984, 0.24120010519011878, 0.2338689168299779, 0.22578613427381775, 0.21538638182731634, 0.20748153810924444, 0.19958223232330757, 0.19301768376151002, 0.18623666835024807, 0.18655809921250535, 0.19063388156461714, 0.19702093407979665, 0.20321123708595212, 0.20978286357652953, 0.21479764376592492], "out_upper_bb": [null, 33.67365180361563, 33.83969561618605, 33.94407016415556, 33.927181985849096, 34.05639849245874, 34.26855089810023, 34.779639680034364, 34.8243361210101, 34.87169684844304, 34.94500047967335, 34.97368965588984, 35.00838888887829, 35.119743870165856, 35.22507308421183, 35.219588436315874, 35.225541731677595, 35.21438725330802, 35.20159325831191, 35.18403964449529, 35.16430307399294, 35.11531348671293, 35.074969620975125, 35.05230532098894, 34.97126420015756, 34.92469918580893, 34.90463104330976, 34.963538652229275, 35.031536970372386, 35.10017965246793, 35.14954910806935, 35.20771158644609, 35.247834601732414], "out_lower_bb": [null, 33.46434819638438, 33.41363771714728, 33.41042983584444, 33.4520180141509, 33.41960150754126, 33.343449101899765, 33.08986031996564, 33.141441656767675, 33.18470315155696, 33.21172679305392, 33.252477010776815, 33.28684188035248, 33.28239898697701, 33.280793582454834, 33.32091156368412, 33.356105327145926, 33.390279413358655, 33.421564636424925, 33.44916035550471, 33.55829692600706, 33.707286513287066, 33.81563037902487, 33.92199467901106, 34.086335799842445, 34.200700814191066, 34.259168956690246, 34.222261347770726, 34.221463029627614, 34.217020347532056, 34.212050891930645, 34.214888413553915, 34.22296539826758], "overall_sma_10": [34.184, 34.144, 34.19266666666667, 34.23475, 34.207, 34.1615, 34.09242857142857, 34.0707125, 34.00174444444444, 33.95737, 33.91056999999999, 33.87376999999999, 33.82097, 33.811870000000006, 33.81567, 33.826080000000005, 33.884280000000004, 33.91701, 33.99001, 34.053610000000006, 34.12711, 34.219710000000006, 34.33231, 34.418009999999995, 34.508210000000005, 34.5803, 34.6115, 34.665000000000006, 34.7176, 34.7698, 34.792500000000004, 34.8001, 34.787800000000004, 34.7743, 34.7573, 34.7668, 34.7878, 34.7833, 34.7836, 34.7594, 34.7648, 34.711400000000005, 34.6229, 34.4979, 34.392700000000005, 34.2767, 34.1737, 34.03995, 33.91605, 33.81785, 33.69695, 33.62415, 33.59175, 33.576750000000004, 33.552389999999995, 33.517109999999995, 33.462309999999995, 33.44606, 33.45976, 33.492560000000005, 33.53806, 33.60586, 33.68426, 33.76896, 33.82542, 33.924099999999996, 34.029, 34.154900000000005, 34.2288, 34.2822, 34.3274, 34.3518, 34.2922, 34.1875, 34.1278, 34.03920000000001, 33.97709999999999, 33.903, 33.92, 33.9144, 33.909299999999995, 33.892900000000004, 33.9345, 34.0047, 34.076499999999996, 34.1763, 34.2273, 34.2761, 34.208099999999995, 34.2044, 34.1767, 34.1579, 34.1439, 34.1235, 34.0781, 34.0395, 34.0236, 33.999100000000006, 34.0159, 33.97905, 33.94145, 33.9234, 33.8356, 33.787400000000005, 33.7517, 33.711400000000005, 33.6781, 33.6858, 33.7424, 33.817750000000004, 33.870549999999994, 33.919599999999996, 34.044200000000004, 34.133599999999994, 34.2367, 34.3104, 34.401799999999994, 34.455, 34.427, 34.3968, 34.4313, 34.418, 34.419, 34.39744, 34.344640000000005, 34.30264, 34.24204, 34.14204, 34.06624, 34.00604, 33.92904, 33.88064, 33.83884, 33.851600000000005, 33.9404, 33.980399999999996, 34.0282, 34.1256, 34.2219, 34.3039, 34.4106, 34.5346, 34.5896, 34.630199999999995, 34.5964, 34.6074, 34.605, 34.597, 34.6007, 34.58669999999999, 34.5637, 34.522999999999996, 34.5358, 34.5336, 34.5894, 34.6456, 34.712199999999996, 34.764599999999994, 34.8219, 34.884100000000004], "overall_sma_50": [34.184, 34.144, 34.19266666666667, 34.23475, 34.207, 34.1615, 34.09242857142857, 34.0707125, 34.00174444444444, 33.95737, 33.935427272727274, 33.91880833333333, 33.90674615384615, 33.93269285714286, 33.94611333333333, 33.9518625, 33.96998823529412, 33.98532222222222, 33.99556842105263, 34.005489999999995, 34.02670476190476, 34.05558181818182, 34.09177391304348, 34.134908333333335, 34.170952, 34.19356923076923, 34.20758518518518, 34.22806428571429, 34.24454482758621, 34.26026, 34.273735483870965, 34.28824375, 34.30269090909091, 34.322964705882356, 34.338480000000004, 34.3528, 34.3644, 34.37417894736842, 34.3827641025641, 34.385045000000005, 34.39350731707317, 34.38899523809524, 34.377158139534885, 34.36272272727273, 34.35052888888889, 34.33625652173913, 34.32382553191489, 34.30454791666667, 34.28751632653061, 34.271606, 34.258386, 34.245825999999994, 34.231145999999995, 34.215766, 34.205254, 34.193397999999995, 34.183918000000006, 34.170264, 34.173404, 34.178644, 34.183884, 34.192244, 34.203804, 34.207184, 34.207204, 34.213001999999996, 34.212862, 34.217842, 34.221162, 34.224362, 34.223942, 34.218662, 34.195782, 34.161082, 34.131122, 34.104782, 34.085982, 34.065442, 34.061642, 34.053281999999996, 34.047302, 34.037222, 34.025121999999996, 34.007162, 33.994962, 33.986681999999995, 33.973881999999996, 33.964001999999994, 33.946542, 33.942282, 33.929682, 33.926522, 33.929322, 33.932281999999994, 33.932042, 33.93924200000001, 33.943861999999996, 33.955831999999994, 33.966512, 33.974522, 33.978582, 33.986372, 33.978092000000004, 33.974412, 33.971904, 33.9781, 33.98702, 34.00378, 34.02304, 34.03956, 34.045080000000006, 34.04912, 34.05008, 34.04734, 34.05416, 34.05536, 34.06158, 34.0638, 34.06268, 34.06248, 34.06586, 34.06236, 34.07544, 34.089328, 34.097528000000004, 34.108048, 34.114568, 34.111608000000004, 34.091927999999996, 34.080808, 34.069808, 34.05990799999999, 34.056308, 34.058708, 34.070308, 34.068868, 34.074748, 34.08150800000001, 34.094688, 34.100708, 34.116588, 34.135248, 34.145448, 34.160047999999996, 34.173968, 34.182448, 34.191027999999996, 34.201088, 34.211648, 34.222238000000004, 34.241037999999996, 34.255168, 34.285488, 34.309288, 34.341508, 34.369288000000005, 34.397847999999996, 34.416848, 34.427547999999994, 34.435508], "overall_sma_200": [34.184, 34.144, 34.19266666666667, 34.23475, 34.207, 34.1615, 34.09242857142857, 34.0707125, 34.00174444444444, 33.95737, 33.935427272727274, 33.91880833333333, 33.90674615384615, 33.93269285714286, 33.94611333333333, 33.9518625, 33.96998823529412, 33.98532222222222, 33.99556842105263, 34.005489999999995, 34.02670476190476, 34.05558181818182, 34.09177391304348, 34.134908333333335, 34.170952, 34.19356923076923, 34.20758518518518, 34.22806428571429, 34.24454482758621, 34.26026, 34.273735483870965, 34.28824375, 34.30269090909091, 34.322964705882356, 34.338480000000004, 34.3528, 34.3644, 34.37417894736842, 34.3827641025641, 34.385045000000005, 34.39350731707317, 34.38899523809524, 34.377158139534885, 34.36272272727273, 34.35052888888889, 34.33625652173913, 34.32382553191489, 34.30454791666667, 34.28751632653061, 34.271606, 34.25692745098039, 34.241909615384614, 34.2289679245283, 34.217172222222224, 34.20541272727273, 34.18998035714286, 34.17268245614035, 34.15653275862069, 34.1472186440678, 34.141765, 34.139080327868854, 34.13932096774194, 34.14250634920635, 34.1471390625, 34.14695230769231, 34.14969545454545, 34.15123731343284, 34.15629264705882, 34.1590420289855, 34.16182714285714, 34.16560422535211, 34.16883194444445, 34.163012328767124, 34.152593243243246, 34.14439866666667, 34.135156578947374, 34.128622077922074, 34.123819230769236, 34.12878354430379, 34.13089875, 34.13396172839506, 34.135181707317074, 34.135480722891565, 34.13498690476191, 34.13641058823529, 34.13994069767442, 34.13996436781609, 34.141123863636366, 34.13769550561798, 34.139065555555554, 34.13865824175824, 34.137651086956524, 34.13638602150537, 34.13376489361702, 34.13027263157895, 34.129478125, 34.12796804123711, 34.126631632653066, 34.12539292929293, 34.123064, 34.11913267326733, 34.11664607843137, 34.10718349514563, 34.100460576923076, 34.09421809523809, 34.09003679245283, 34.08592429906542, 34.085813888888886, 34.09025596330275, 34.09530818181818, 34.096737837837836, 34.099052678571425, 34.101609734513275, 34.10336754385965, 34.10660782608696, 34.10903362068966, 34.112922222222224, 34.11710084745763, 34.1185537815126, 34.1204325, 34.124387603305784, 34.125195901639344, 34.12741382113821, 34.127083064516135, 34.1256504, 34.1243992063492, 34.12308897637796, 34.11904921875, 34.114498449612405, 34.11163307692308, 34.10947557251908, 34.106668939393934, 34.10571654135338, 34.10652462686567, 34.11192814814815, 34.113811029411764, 34.11616277372263, 34.11952391304348, 34.122225179856116, 34.12536642857143, 34.13083191489362, 34.136804929577465, 34.139554545454544, 34.14289097222222, 34.145340000000004, 34.14761849315069, 34.14941700680272, 34.15178581081081, 34.15433758389262, 34.156122, 34.159498675496685, 34.162212499999995, 34.16545294117647, 34.16826168831169, 34.17398903225806, 34.17954038461538, 34.18526305732484, 34.19057151898734, 34.19632264150943, 34.201620625], "overall_ema_10": [34.184, 34.16945454545454, 34.19137190082644, 34.22221337340345, 34.19926548733009, 34.151035398724616, 34.06502896259286, 34.03842369666689, 33.931437570000185, 33.86353983000015, 33.83671440636376, 33.818402696115804, 33.80814766045838, 33.89212081310231, 33.936098847083706, 33.95464451125031, 34.010163691022974, 34.053043019927884, 34.076126107213724, 34.097557724083956, 34.16181995606869, 34.25276178223802, 34.36825964001292, 34.50621243273785, 34.602537444967325, 34.63098518224599, 34.62026060365581, 34.64948594844566, 34.659761230546444, 34.66998646135618, 34.67144346838233, 34.68354465594918, 34.69835471850387, 34.75174476968498, 34.77251844792407, 34.78733327557424, 34.786363589106195, 34.777206572905065, 34.764805377831415, 34.71193167277116, 34.715580459540035, 34.62256583053276, 34.487553861344985, 34.35199861382772, 34.25418068404086, 34.152329650578885, 34.07954244138272, 33.955716542949496, 33.867404444231404, 33.79914909073479, 33.74894016514664, 33.699314680574524, 33.67325746592461, 33.65848338121104, 33.64246822099085, 33.58769218081069, 33.51792996611783, 33.466669972278225, 33.49218452277309, 33.55178733681434, 33.629280548302646, 33.72468408497489, 33.83655970588855, 33.946094304817905, 33.98044079485101, 34.043633377605374, 34.08170003622258, 34.15684548418211, 34.19123721433081, 34.22083044808885, 34.25886127570905, 34.28415922558013, 34.18594845729283, 34.04159419233049, 33.950031611906766, 33.85766222792372, 33.81663273193759, 33.80524496249439, 33.934473151131776, 34.000568941835084, 34.06937458877416, 34.09930648172431, 34.110341666865345, 34.10737045470801, 34.134394008397464, 34.189958734143374, 34.181238964299126, 34.192286425335645, 34.127507075274615, 34.151778516133774, 34.14272787683672, 34.12514099013914, 34.10602444647748, 34.066747274390664, 34.018611406319636, 34.0250456960797, 34.01740102406521, 34.01369174696244, 34.01192961115108, 33.99021513639634, 33.94217602068791, 33.92823492601738, 33.785283121286945, 33.71668619014386, 33.66728870102679, 33.66432711902192, 33.66172218829066, 33.73668179041963, 33.888194192161514, 34.02597706631396, 34.0674357815296, 34.11990200306967, 34.16864709342063, 34.19289307643506, 34.244367062537776, 34.27048214207636, 34.32384902533521, 34.375149202546986, 34.35966752935663, 34.35681888765542, 34.400851817172615, 34.36851512314123, 34.373876009842824, 34.32160764441686, 34.25367898179561, 34.20173734874186, 34.15742146715243, 34.05716301857926, 33.96167883338303, 33.921737227313386, 33.904875913256404, 33.87471665630069, 33.89385908242784, 33.95206652198641, 34.11278169980706, 34.159185027114866, 34.20951502218489, 34.27687592724218, 34.31653484956178, 34.36116487691419, 34.45840762656616, 34.55306078537231, 34.54886791530462, 34.561801021612865, 34.55020083586507, 34.53707341116233, 34.514332790950995, 34.5117268289599, 34.5154128600581, 34.4984287036839, 34.52889621210501, 34.53673326444955, 34.55878176182236, 34.565912350581925, 34.65501919593066, 34.72501570576145, 34.78919466835028, 34.831886546832045, 34.881543538317125, 34.91108107680492], "overall_ema_50": [34.184, 34.18086274509804, 34.185142637447136, 34.19203900460607, 34.18827276913133, 34.17830128798893, 34.15868162963642, 34.14927058533696, 34.12184820944139, 34.09973651495349, 34.08468802417101, 34.07101398400744, 34.05889578855617, 34.06717438508338, 34.06979499743306, 34.06855205635725, 34.07605981885305, 34.08272413968234, 34.086538879302644, 34.09075304089862, 34.10488037262808, 34.126728201152474, 34.15658199718571, 34.194637605139214, 34.22763220885924, 34.248470161453, 34.261157606101904, 34.2815435823332, 34.298188932045626, 34.31457367980855, 34.32882569236507, 34.34487174364488, 34.36134736154116, 34.386078837559154, 34.40489927530193, 34.42251106842735, 34.43660867358706, 34.44834950991698, 34.458571097763375, 34.45917615275305, 34.46987512715489, 34.45944865158019, 34.436725175047634, 34.40948105053596, 34.38612885247572, 34.3589865445355, 34.33518315063215, 34.298450478058335, 34.26596222401683, 34.23561076425147, 34.20766524408475, 34.17897248941476, 34.154542195712224, 34.132481717449, 34.11043929715688, 34.080273050209556, 34.04590940118173, 34.01414824819421, 33.99818165022582, 33.99119413453069, 33.990676717490274, 33.9970815520985, 34.010529334369146, 34.02733210557035, 34.03155437594014, 34.04317969453073, 34.05140794180403, 34.06880370879211, 34.07967415158458, 34.090432027993025, 34.103748419052124, 34.11528769673636, 34.100727394903565, 34.07293416373087, 34.05195635338849, 34.028036496392865, 34.01250565339707, 34.00236817679326, 34.022510601232746, 34.03331410706675, 34.04687041659354, 34.05420883162909, 34.05835750489854, 34.05975524980448, 34.06745112236117, 34.08206088226858, 34.0844114359051, 34.090591379595104, 34.08060740392471, 34.08768162337864, 34.08824312834419, 34.08658653507579, 34.08397529840615, 34.076368423958854, 34.06560887792125, 34.065153627806694, 34.061931916912314, 34.05938556722948, 34.057213584200866, 34.0507542279577, 34.03801876803779, 34.03125332615395, 33.996380646696934, 33.97330689584608, 33.95258897836192, 33.94076195960263, 33.92935952981429, 33.9350317051157, 33.95993242256215, 33.986837033442065, 33.99731401252277, 34.01138012967874, 34.026149536358005, 34.03696720159887, 34.05418417408519, 34.06727499078773, 34.086754402913705, 34.10711697534846, 34.11428885866813, 34.12329713872036, 34.14195215288819, 34.14513049983375, 34.15504695082066, 34.15235491353358, 34.1443409953558, 34.13742566220459, 34.13038936172598, 34.10982507303085, 34.08716526624532, 34.07362937345139, 34.06403606468859, 34.05128955234786, 34.04849388362834, 34.05498431956448, 34.08561238546391, 34.09668640956337, 34.10999282487461, 34.1284244788011, 34.142799989436355, 34.15923920553689, 34.18813178571192, 34.21914622548792, 34.23133656958643, 34.24657827273991, 34.256437948318734, 34.2651266562278, 34.27088639519926, 34.27987124244635, 34.289758644703355, 34.29494458020519, 34.309495773138316, 34.319790056544655, 34.33305319158212, 34.343443262500465, 34.37138666397103, 34.3976067947957, 34.4242888812743, 34.44780696436158, 34.47357924026897, 34.495948681827045], "overall_ema_200": [34.184, 34.1832039800995, 34.184266627063685, 34.18602516808793, 34.18512939527113, 34.18263059531819, 34.177609395364776, 34.17503318247557, 34.16781892195343, 34.161751071983744, 34.157315737934155, 34.1531235415368, 34.149231765004096, 34.15043343898416, 34.150269922178346, 34.14915380354971, 34.15025675077807, 34.15120941992456, 34.15149589335815, 34.15191881979241, 34.154894751933774, 34.15994057529762, 34.16718494768271, 34.176735346213235, 34.185285243265845, 34.19099384781047, 34.194784953802404, 34.20061793933671, 34.205646616557246, 34.21072475967608, 34.21537426455493, 34.22057452062901, 34.225991689577974, 34.233613662816005, 34.23990606418102, 34.24601645160211, 34.251349621237914, 34.25617201306639, 34.26067776418016, 34.2628003734918, 34.26746902649189, 34.26683749388998, 34.26298836459755, 34.2578044007707, 34.253388436583926, 34.247822382488565, 34.2428888264439, 34.234486947573814, 34.22688011227457, 34.21956787235144, 34.21263684874595, 34.20530712885794, 34.198846361406616, 34.192808089153814, 34.18661497383885, 34.17820288454692, 34.168509323506655, 34.15923062377027, 34.15373579169295, 34.15041503754676, 34.14869946503386, 34.14875220667531, 34.15065516979297, 34.1535242725811, 34.15333995146089, 34.15507786239163, 34.156052212019574, 34.15942482682535, 34.16128129621018, 34.16319889525286, 34.165853632613526, 34.168163546716876, 34.16394301391372, 34.15626198889966, 34.15011012831359, 34.143064256390076, 34.137979039908586, 34.134158352944326, 34.13795777231802, 34.13955023229496, 34.14193281704824, 34.1428489084209, 34.14301956604856, 34.14253180917245, 34.14366084589711, 34.14660949419664, 34.14656362858275, 34.14751324421874, 34.14441360994791, 34.145573673530514, 34.145140104639665, 34.14415363593678, 34.14291827637522, 34.14040167661029, 34.137034495748495, 34.13620828186045, 34.134683821344424, 34.13331383307234, 34.132027128265655, 34.129643773755554, 34.12562741779779, 34.123039085282386, 34.11327750234425, 34.106259815753766, 34.099680116094525, 34.095215637327414, 34.09078563098585, 34.09061860978201, 34.09538857386379, 34.10086729452186, 34.10239100303408, 34.104914475640705, 34.10773124702737, 34.109664269445005, 34.11330940109232, 34.11604264088245, 34.120499928037844, 34.12533077452503, 34.126969274281, 34.12912878398965, 34.13380411947234, 34.13469164067162, 34.13731162434653, 34.1368050410197, 34.13492638389513, 34.133265424851395, 34.13152149027576, 34.12629242072078, 34.120379063300675, 34.11661409749669, 34.1137522656808, 34.110023387415325, 34.10872962236642, 34.10977708881054, 34.11700318742935, 34.119500668151446, 34.12264991523452, 34.12720066234662, 34.130860357248636, 34.13515030394268, 34.142720947684545, 34.151042132284694, 34.15481285733659, 34.159441585124284, 34.16281032557081, 34.16594654123678, 34.1683948343588, 34.17169438824578, 34.175279518711, 34.17773444887308, 34.182592812565886, 34.18646751094832, 34.19115937651102, 34.19520754191887, 34.20377264100426, 34.212093311243024, 34.22070929819583, 34.22870224050234, 34.23742162119386, 34.24544727670437], "overall_macd": [0.0, -0.006381766381764464, 0.0035286077223446455, 0.016916751448100342, 0.0060736532110325925, -0.015413944019840642, -0.05249495103525703, -0.061747649397361215, -0.10568241136883927, -0.13028449084657012, -0.13547091219411556, -0.1363950780681833, -0.13349070571233312, -0.08916972217755159, -0.06427812855710613, -0.05169379590795842, -0.023543748437454326, -0.0023373722319348644, 0.009038989436000122, 0.018965893997084038, 0.047028672282863226, 0.08531114903345127, 0.13236082570091412, 0.18678024957768713, 0.22002874122384952, 0.22147381312640846, 0.20516469495176892, 0.20672120128271843, 0.19960198315132516, 0.19254730247116214, 0.18179452071353097, 0.1760845689579611, 0.17175814443199755, 0.18451939992382904, 0.18236346733282716, 0.17763886524775785, 0.16616928965122924, 0.15161997213654388, 0.1363392251135167, 0.10406696775799418, 0.09817768387252812, 0.050325080442348735, -0.013585934557852397, -0.07451238865136389, -0.11565405623287717, -0.15614221110462267, -0.18145752092032552, -0.22742299133524568, -0.2551404055767321, -0.27219375969098536, -0.27997979200624457, -0.2866385946235397, -0.28220730214850676, -0.2726476593016969, -0.26377389172312604, -0.27209930012483596, -0.2864659386147821, -0.29190457630787847, -0.26324362776192345, -0.22079708827136812, -0.1724210577500287, -0.11851481095695249, -0.0600923690426427, -0.0057375513714035264, 0.012662804939353123, 0.04233074444277207, 0.05910954896035037, 0.09088656618681767, 0.10286130542480976, 0.11170919166055171, 0.12343093510268233, 0.12865531033394717, 0.07911138425777153, 0.011313591642448273, -0.03028654321733626, -0.0701922153357728, -0.08550073662132007, -0.08678803122827361, -0.026021233199777782, 0.0044943063746814005, 0.03481281394584812, 0.04660295162757677, 0.04940601731408378, 0.04577416259765954, 0.05533012642271018, 0.07686451259420579, 0.0690881540380417, 0.07018544401211813, 0.03785784562700201, 0.04600166061727151, 0.039174146314870484, 0.02891128871252846, 0.018467040862120143, -0.00029659538377302397, -0.022014013007954247, -0.018675647750455937, -0.02151110918403276, -0.02237067459000741, -0.022230782248939818, -0.030762424634147578, -0.050378242176591925, -0.054044444044009765, -0.11401603303935559, -0.1384836194825496, -0.15312365308354003, -0.14641571755060312, -0.13957142939744216, -0.09879517595097553, -0.026155146316838795, 0.0371173002206433, 0.054996085397064576, 0.0765136967415927, 0.09505297974095583, 0.10163443531321548, 0.11951296107138631, 0.12513843896088162, 0.1421596716211866, 0.15722576932801502, 0.14202996816580793, 0.13281354311661175, 0.14442103297132292, 0.12187509444756728, 0.1167821215933671, 0.08660407025069361, 0.05093290101925163, 0.024000413433142853, 0.0018282318379476692, -0.043643742139344965, -0.0846757018977442, -0.0991061467010752, -0.1023424650318745, -0.11089123335336382, -0.09710019732771968, -0.06652203295061554, 0.007811537805814339, 0.028627736685578498, 0.05003498382286864, 0.07772402378715526, 0.09175134542541485, 0.10704054220268233, 0.14444329703156455, 0.1787224548373132, 0.16772495790634423, 0.1643767770298723, 0.1501481250379939, 0.13569378943138588, 0.1175578422816912, 0.10902901938911924, 0.10365710379649329, 0.08949213170772197, 0.09683875321415769, 0.09399250222102751, 0.0975517927281615, 0.0944423845188993, 0.1274655845313717, 0.1506095095037523, 0.17005720559888005, 0.1790483383731427, 0.19051377472478492, 0.19245947243931738], "overall_signal": [0.0, -0.0012763532763528929, -0.00031536107661338513, 0.0031310614283293603, 0.0037195797848700073, -0.00010712497607212254, -0.010584690187909106, -0.02081728202979953, -0.037790307897607484, -0.056289144487400015, -0.07212549802874313, -0.08497941403663117, -0.09468167237177157, -0.09357928233292759, -0.0877190515777633, -0.08051400044380233, -0.06911995004253274, -0.05576343448041317, -0.04280294969713051, -0.030449180958287605, -0.014953610310057437, 0.005099341558644305, 0.03055163838709827, 0.06179736062521604, 0.09344363674494274, 0.1190496720212359, 0.13627267660734252, 0.1503623815424177, 0.1602103018641992, 0.16667770198559181, 0.16970106573117966, 0.17097776637653594, 0.17113384198762827, 0.17381095357486842, 0.17552145632646016, 0.1759449381107197, 0.17398980841882164, 0.16951584116236612, 0.16288051795259625, 0.15111780791367585, 0.1405297831054463, 0.1224888425728268, 0.09527388714669097, 0.061316631987080004, 0.02592249434308857, -0.01049044674645368, -0.04468386158122805, -0.08123168753203158, -0.11601343114097169, -0.14724949685097444, -0.17379555588202847, -0.19636416363033074, -0.21353279133396597, -0.22535576492751216, -0.23303939028663495, -0.24085137225427516, -0.24997428552637654, -0.25836034368267696, -0.25933700049852626, -0.2516290180530946, -0.23578742599248145, -0.2123329029853757, -0.18188479619682912, -0.146655347231744, -0.11479171679752459, -0.08336722454946525, -0.054871869847502135, -0.025720182640638172, -3.885027548587022e-06, 0.022338730310071473, 0.042557171268593645, 0.059776799081664354, 0.0636437161168858, 0.053177691221998294, 0.03648484433413139, 0.015149432400150552, -0.004980601404143572, -0.02134208736896958, -0.022277916535131222, -0.0169234719531687, -0.006576214773365336, 0.004059618506823085, 0.013128898268275225, 0.01965795113415209, 0.026792386191863707, 0.03680681147233213, 0.043263079985474046, 0.048647552790802864, 0.04648961135804269, 0.04639202120988846, 0.04494844623088486, 0.04174101472721359, 0.0370862199541949, 0.029609656886601318, 0.019284922907690204, 0.011692808776060975, 0.005052025184042228, -0.0004325147707676998, -0.004792168266402124, -0.009986219539951215, -0.018064624067279357, -0.02526058806262544, -0.04301167705797147, -0.0621060655428871, -0.08030958305101768, -0.09353080995093477, -0.10273893384023626, -0.10195018226238411, -0.08679117507327505, -0.06200948001449138, -0.038608366932180185, -0.015583954197425611, 0.00654343259025068, 0.025561633134843643, 0.04435189872215218, 0.06050920676989807, 0.07683929974015578, 0.09291659365772764, 0.1027392685593437, 0.10875412347079733, 0.11588750537090245, 0.11708502318623543, 0.11702444286766177, 0.11094036834426815, 0.09893887487926485, 0.08395118259004046, 0.0675265924396219, 0.045292525523828536, 0.01929888003951399, -0.00438212530860385, -0.023974193253257982, -0.04135760127327916, -0.052506120484167265, -0.055309302977456926, -0.042685134820802675, -0.028422560519526442, -0.012731051651047428, 0.0053599634365931095, 0.02263823983435746, 0.03951870030802243, 0.06050361965273086, 0.08414738668964733, 0.10086290093298672, 0.11356567615236385, 0.12088216592948987, 0.12384449062986908, 0.1225871609602335, 0.11987553264601067, 0.1166318468761072, 0.11120390384243016, 0.10833087371677567, 0.10546319941762605, 0.10388091807973315, 0.10199321136756638, 0.10708768600032745, 0.11579205070101242, 0.12664508168058597, 0.13712573301909733, 0.14780334136023487, 0.1567345675760514], "overall_upper_bb": [null, 34.25713708498984, 34.379271418303205, 34.46179698485849, 34.43951666606934, 34.46635603159524, 34.55181055793198, 34.51340338134789, 34.58716365416609, 34.57656285130815, 34.54060912368389, 34.50720203244263, 34.4767657594469, 34.5137516173876, 34.51560385685497, 34.503961717532505, 34.52505901853871, 34.53931615531942, 34.541313408519336, 34.54404078400033, 34.58836877807239, 34.684426401726874, 34.811088809867506, 34.9800872923576, 35.11990846756149, 35.190433347380655, 35.21577638502449, 35.27385599898739, 35.268542356553056, 35.258415970321714, 35.24733984126768, 35.22798745084426, 35.19329438260675, 35.24196626940011, 35.250651398998, 35.23090861081765, 35.22334025598199, 35.20235113583693, 35.15487994469693, 35.1015006725399, 35.08227877264661, 35.15152552117057, 35.256459225968236, 35.300537997582566, 35.30600997185218, 35.34558924722189, 35.37284956371411, 35.413286507853705, 35.424844083061934, 35.414052117750586, 35.390198935249366, 35.34806758081027, 35.28265806701592, 35.156215158524105, 35.0381789718684, 34.912695101556956, 34.788453648225214, 34.644106694068256, 34.46677814952609, 34.34493019462851, 34.115069034387396, 34.100517826975725, 34.211910961396455, 34.34890947141177, 34.393699090049346, 34.481187675460454, 34.54271766933169, 34.64634959203939, 34.7086153676609, 34.76363642870231, 34.823347945379275, 34.86534549955282, 34.8597276754506, 34.873146160965874, 34.87474615167601, 34.86579508811739, 34.8265842257931, 34.7803325782831, 34.82828073885798, 34.8485210481269, 34.876426589659296, 34.88206110160028, 34.86644055162534, 34.833423152748466, 34.842795316066, 34.85722641372949, 34.84878594175154, 34.81642607718162, 34.788825529678704, 34.777505519295104, 34.740144551951595, 34.70228742747498, 34.703060035977785, 34.65958579018797, 34.63413243250975, 34.57828747745593, 34.54446261129116, 34.52409213241803, 34.458741827209856, 34.440091031790196, 34.416363660388335, 34.39796308694933, 34.5224602994667, 34.54518525728433, 34.52866050532334, 34.447081358942405, 34.41649765860405, 34.3882827196997, 34.51451695572013, 34.6021301067582, 34.62216147840966, 34.66337663891541, 34.70978834460453, 34.746642815470445, 34.808997578995445, 34.84433629820034, 34.909031723490514, 34.97509108423523, 34.99400149015603, 35.01890070083397, 35.06925966408664, 35.07761011855001, 35.005181254875446, 34.94021877130458, 34.86690149259004, 34.82300951729304, 34.76979715232958, 34.84004749884001, 34.87119168009674, 34.835073172941534, 34.83456459880664, 34.826587530440825, 34.80047148440791, 34.792440000252114, 34.8673055511514, 34.86493336396132, 34.8449328251425, 34.84008804394272, 34.86566569697627, 34.895616082395875, 34.95831574467359, 35.07535312317357, 35.09002060119445, 35.13267053928506, 35.15605152005309, 35.174489730626085, 35.18403964449524, 35.16430307399288, 35.11531348671285, 35.07496962097503, 35.05230532098884, 34.97126420015742, 34.92469918580875, 34.90463104330956, 34.96353865222909, 35.031536970372215, 35.10017965246778, 35.149549108069195, 35.20771158644594, 35.247834601732265], "overall_lower_bb": [null, 34.030862915010154, 34.00606191503013, 34.00770301514151, 33.974483333930664, 33.856643968404754, 33.63304658492516, 33.628021618652106, 33.41632523472279, 33.33817714869185, 33.330245421770655, 33.330414634224034, 33.3367265482454, 33.351634096898124, 33.376622809811685, 33.39976328246749, 33.41491745204952, 33.43132828912503, 33.44982343358593, 33.46693921599966, 33.4493112219276, 33.409053598273125, 33.3421911901325, 33.249792707642406, 33.203971532438516, 33.215946652619344, 33.280003614975506, 33.3081540010126, 33.43906764344695, 33.56499402967828, 33.672270158732324, 33.79182254915573, 33.926815617393245, 33.9503437305999, 34.014858601002004, 34.11619138918235, 34.17595974401802, 34.24594886416306, 34.34632005530307, 34.427699327460104, 34.47502122735339, 34.35997447882943, 34.154240774031756, 33.97166200241743, 33.843990028147815, 33.69791075277812, 33.58865043628589, 33.4099634921463, 33.27480591693806, 33.163197882249406, 33.07155106475063, 32.987482419189725, 32.93199193298408, 32.918434841475886, 32.906911028131596, 32.88111489844305, 32.847556351774784, 32.84190330593174, 32.90903185047391, 32.965479805371494, 33.11994096561261, 33.12949217302427, 33.064099038603544, 32.996800528588224, 32.98411090995065, 32.960022324539544, 32.94859233066831, 32.95461040796061, 32.9799446323391, 33.01112357129769, 33.04211205462072, 33.09231450044719, 33.1167323245494, 33.08331383903412, 33.078473848323995, 33.0975049118826, 33.179515774206905, 33.27756742171689, 33.32051926114203, 33.348078951873106, 33.36027341034072, 33.362638898399716, 33.36025944837467, 33.358776847251534, 33.361504683934, 33.3582735862705, 33.355614058248456, 33.36267392281839, 33.3392744703213, 33.34129448070489, 33.345855448048404, 33.34851257252503, 33.37533996402222, 33.46861420981204, 33.52046756749025, 33.63751252254407, 33.70643738870884, 33.75110786758198, 33.76525817279015, 33.7433589682098, 33.70178633961165, 33.68333691305067, 33.4570397005333, 33.36571474271567, 33.30113949467667, 33.303818641057596, 33.28520234139595, 33.296617280300296, 33.24378304427986, 33.19466989324179, 33.18983852159034, 33.17962336108458, 33.17001165539547, 33.17435718452956, 33.17940242100455, 33.17746370179966, 33.17086827650948, 33.16570891576477, 33.175398509843966, 33.195649299166035, 33.232590335913365, 33.25998988144998, 33.458018745124555, 33.59082122869541, 33.71443850740996, 33.79003048270696, 33.87404284767042, 33.75699250116, 33.62204831990326, 33.56776682705846, 33.52577540119336, 33.47205246955918, 33.457368515592094, 33.45659999974788, 33.4177344488486, 33.41810663603868, 33.42530717485749, 33.42755195605728, 33.422474303023726, 33.41432391760412, 33.38132425532641, 33.33988687682643, 33.33841939880554, 33.349129460714934, 33.38074847994691, 33.4133102693739, 33.44916035550476, 33.55829692600712, 33.707286513287144, 33.81563037902496, 33.921994679011156, 34.08633579984259, 34.20070081419124, 34.25916895669045, 34.22226134777091, 34.221463029627785, 34.21702034753222, 34.2120508919308, 34.214888413554064, 34.22296539826773]}, "alignment": "consistent"}

4549_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658740.0, 1683662400.0, 1683666000.0, 1683669540.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846060.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930540.0, 1683934200.0, 1684173600.0, 1684177140.0, 1684180740.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360740.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879140.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956540.0, 1684960200.0, 1684963860.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041080.0, 1685044800.0, 1685048340.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136540.0, 1685140200.0, 1685143800.0, 1685469540.0, 1685473200.0, 1685476740.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685564940.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730540.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[193.41, 193, 191.69, 193.27, 192.775, 193.665, 193.885, 191.91, 191.98, 193.47, 192.68, 194.03, 192.94, 193.73, 190.4, 191.255, 191.6, 190.135, 190.435, 190.18, 190.13, 188.83, 189.195, 188.5, 188.255, 188.59, 190.26, 190.87, 189.59, 189.01, 188.96, 188.21, 188.445, 191.1, 191.995, 191.455, 192.49, 192.39, 191.73, 191.44, 191.62, 191.745, 191.79, 189.91, 190.06, 191.13, 191.46, 192.965, 195.71, 196.74, 196.48, 195.73, 195.3, 195.69, 195.19, 194.13, 194.65, 196.11, 197.5, 198.81, 199.5, 197.25, 198.38, 196.79, 196.85, 198.28, 197.5, 196.14, 197.49, 197.82, 198.53, 198.775, 199.7, 200.3, 200.9, 199.24, 198.79, 196.94, 196.68, 193.36, 194.35, 194.44, 194.7, 194.45, 194.72, 199.4, 198.52, 197.29, 196.94, 197.6, 197.46, 198, 198, 198.135, 198.44, 198.03, 197.565, 197.77, 199.01, 198.185, 197.35, 197.78, 197.48, 198.38, 196.96, 192.94, 194.48, 195.33, 196.085, 196.34, 196.37, 195.56, 194.79, 196.15, 196.01, 196.825, 196.67, 199.13, 201.58, 203.38, 202.24, 202.905, 203.035, 203.49, 200.405, 199.19, 200.35, 200.7, 200.38, 199.9], [193.41, 193.065, 191.76, 193.28, 192.775, 193.665, 193.885, 192.195, 191.99, 193.51, 192.68, 194.03, 193.015, 193.73, 190.53, 191.255, 191.6, 190.25, 190.535, 190.54, 190.22, 188.83, 189.215, 188.5, 188.255, 188.61, 190.26, 190.87, 189.645, 189.025, 188.99, 188.3, 188.445, 191.79, 192.16, 191.455, 192.49, 192.39, 191.76, 192.43, 191.63, 191.745, 191.795, 189.925, 190.06, 191.13, 191.64, 192.965, 195.77, 196.82, 196.48, 195.8, 197.505, 195.69, 195.225, 194.13, 194.77, 196.225, 197.5, 198.81, 199.9, 197.36, 198.38, 196.79, 196.91, 198.28, 197.5, 196.15, 197.64, 197.82, 198.54, 198.79, 200.135, 200.4, 200.905, 199.24, 198.79, 196.94, 196.68, 193.48, 194.35, 194.51, 194.7, 194.46, 194.72, 199.79, 198.52, 197.395, 196.94, 198.04, 197.54, 198.02, 198, 198.26, 198.44, 198.1, 197.565, 197.77, 199.01, 198.185, 197.51, 197.835, 197.48, 198.5, 197.08, 192.94, 194.53, 195.545, 196.24, 196.34, 196.4, 195.82, 194.79, 196.2, 196.01, 196.825, 196.76, 199.37, 201.59, 203.42, 202.24, 202.95, 203.04, 203.49, 200.405, 199.9, 200.41, 200.72, 200.38, 199.92], [192.115, 192.78, 191.625, 193.27, 192.775, 193.55, 193.68, 191.91, 191.97, 193.46, 192.55, 193.98, 192.94, 193.73, 190.4, 191.2, 191.58, 189.94, 190.435, 190.18, 189.42, 188.77, 189.09, 188.38, 188.255, 188.59, 186.35, 190.84, 189.4801, 188.85, 188.96, 188.07, 188.445, 190.98, 191.995, 191.455, 192.49, 192.39, 191.685, 191.12, 191.62, 191.745, 191.79, 189.91, 189.97, 191.05, 191.46, 192.965, 195.71, 196.74, 196.48, 195.73, 195.3, 195.69, 194.99, 194.125, 194.65, 196.11, 197.1, 198.81, 199.5, 197.25, 198.38, 196.78, 196.85, 198.28, 197.41, 195.92, 197.49, 197.82, 198.49, 198.775, 199.7, 200.19, 200.85, 199.24, 198.79, 196.86, 195.745, 193.36, 194.33, 194.44, 194.7, 194.345, 194.72, 199.4, 198.26, 197.21, 196.86, 197.6, 197.43, 198, 197.91, 198.01, 198.44, 197.745, 197.48, 197.755, 199.01, 198.185, 197.35, 197.76, 197.48, 198.38, 196.77, 192.94, 194.42, 195.33, 196.085, 196.26, 196.225, 195.56, 194.79, 196.15, 195.94, 196.825, 196.66, 199.04, 201.22, 203.235, 202.1, 202.77, 202.96, 203.475, 200.405, 199.19, 200.32, 200.7, 200.24, 199.9], [192.52, 193.065, 191.76, 193.28, 192.775, 193.55, 193.69, 192.195, 191.985, 193.51, 192.55, 193.98, 193, 193.73, 190.53, 191.255, 191.58, 190.14, 190.51, 190.49, 189.64, 188.77, 189.205, 188.38, 188.255, 188.61, 186.35, 190.84, 189.63, 189.025, 188.99, 188.07, 188.445, 191.79, 192.145, 191.455, 192.49, 192.39, 191.685, 191.44, 191.63, 191.745, 191.795, 189.925, 189.985, 191.05, 191.62, 192.965, 195.77, 196.82, 196.48, 195.8, 195.735, 195.69, 195.07, 194.125, 194.77, 196.225, 197.14, 198.81, 199.74, 197.36, 198.38, 196.78, 196.91, 198.28, 197.41, 196.15, 197.64, 197.82, 198.53, 198.79, 200.02, 200.37, 200.905, 199.24, 198.79, 196.86, 195.745, 193.47, 194.33, 194.505, 194.7, 194.345, 194.72, 199.79, 198.26, 197.395, 196.89, 197.99, 197.46, 198.02, 197.91, 198.26, 198.44, 197.745, 197.54, 197.755, 199.01, 198.185, 197.51, 197.81, 197.48, 198.48, 197.08, 192.94, 194.495, 195.545, 196.21, 196.26, 196.225, 195.82, 194.79, 196.2, 195.98, 196.825, 196.66, 199.37, 201.24, 203.235, 202.18, 202.77, 202.96, 203.475, 200.405, 199.9, 200.32, 200.72, 200.36, 199.9], [8852, 30279, 1551, 315, 145, 958, 3395, 1567, 643, 793, 984, 239, 1711, 2752, 1178, 1057, 649, 16479, 4671, 2763, 8487, 342, 925, 540, 335, 609, 3630, 1117, 1273, 2517, 532, 2290, 144, 1980, 916, 369, 520, 637, 3344, 4303, 435, 153, 390, 486, 1065, 835, 783, 216, 1353, 612, 521, 246, 3914, 343, 5578, 935, 760, 633, 7268, 423, 1791, 964, 463, 345, 1027, 2133, 1538, 1826, 2216, 862, 1200, 451, 1334, 2290, 692, 295, 161, 1577, 2575, 1289, 781, 349, 401, 945, 626, 6384, 815, 2971, 546, 2600, 1991, 2824, 675, 3614, 446, 3732, 1103, 690, 341, 443, 526, 1427, 264, 1466, 3202, 356, 809, 1230, 939, 1208, 3137, 2477, 529, 791, 1660, 275, 744, 3487, 3123, 1616, 2685, 2065, 500, 1317, 467, 2460, 961, 301, 2464, 1095]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090540.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686167940.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263340.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340740.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[198.67, 200.055, 201.03, 200.48, 200.075, 200.45, 200.82, 199.85, 200.62, 199.6301, 200.64, 200.21, 202.17, 203.41, 199.57, 199.82, 200.285, 201.44, 201.31, 201.64, 203.41, 203.7, 203.77, 203.48, 204.12, 203.405, 202.88, 198.96, 198.87, 196.815, 197.82, 197.57, 197.96], [198.67, 200.23, 201.1, 200.48, 200.075, 200.69, 200.82, 200.115, 200.62, 199.97, 200.64, 200.21, 202.41, 204.7, 199.57, 199.91, 200.285, 201.555, 201.365, 201.64, 203.52, 204.06, 203.97, 203.48, 204.17, 203.405, 202.88, 198.96, 198.87, 196.995, 197.845, 197.74, 198.06], [198.67, 200.055, 200.91, 200.48, 200.075, 200.45, 200.82, 199.85, 200.59, 199.6301, 200.57, 200.21, 202.17, 203.41, 199.57, 199.82, 200.285, 201.44, 201.31, 201.635, 203.41, 203.7, 203.77, 203.48, 204.12, 203.405, 202.88, 198.55, 198.66, 196.81, 197.76, 197.57, 197.9], [198.67, 200.23, 200.91, 200.48, 200.075, 200.69, 200.82, 200.115, 200.615, 199.97, 200.585, 200.21, 202.3839, 204.7, 199.57, 199.91, 200.285, 201.555, 201.365, 201.635, 203.52, 203.97, 203.97, 203.48, 204.15, 203.405, 202.88, 198.59, 198.73, 196.995, 197.76, 197.71, 198.05], [5970, 1336, 10292, 121, 253, 1245, 256, 2437, 563, 1960, 595, 376, 2264, 3500, 484, 783, 243, 1858, 356, 471, 751, 10171, 823, 149, 766, 335, 4031, 2013, 2246, 969, 2141, 2288, 7845]], "text": {"content": "LPL Financial Welcomes Hoff Bujnoch & Associates\nBy LPL Financial Holdings, Inc.\nPublished on: 2023-06-06T13:00:00Z\n\nCHARLOTTE, N.C., June  06, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor Digger Bujnoch CFP\u00ae, and the team at Hoff Bujnoch & Associates has joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms. He reported having served approximately $150 million in advisory, brokerage and retirement plan assets*, and joins LPL from Lincoln Financial Advisors.\n\nArticle Content:\n\nJune 06, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., June  06, 2023  (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor Digger Bujnoch CFP\u00ae, and the team at Hoff Bujnoch & Associates has joined LPL Financial\u2019s broker-dealer, RIA and custodial platforms. He reported having served approximately $150 million in advisory, brokerage and retirement plan assets*, and joins LPL from Lincoln Financial Advisors.\nBased in Newport, Ky., Bujnoch began his professional career on the football field. After graduating from The University of Cincinnati with a degree in finance, Bujnoch was signed by the\u00a0New York Giants as an offensive lineman. He later went on to play for the Cincinnati Bengals, New Orleans Saints and Baltimore Ravens. It was during his time in the NFL that he became driven by the desire to help other professional football players manage their money \u2013 even earning his license to practice during the off-season. Once he retired from football in 2010, Bujnoch founded his own practice.\nIn 2014, Bujnoch merged firms with 38-year industry veteran Joe Hoff CFP\u00ae, ChFC, CLU. Together, the team grew their combined business and have earned a reputation as a firm that always goes the extra mile for its clients. \u201cWe measure our success, not only by our clients'\u00a0financial accomplishments, but the quality of relationships we build over time,\u201d Bujnoch said.\nIn recent years, Hoff has taken more of a consultative role while Bujnoch manages their client base of small business owners and individuals nearing, or in, retirement. Hoff Bujnoch & Associates also includes Financial Planner Eric Toepfer CFP\u00ae, Planning Assistants Laura Mahon and Mary Beth Macke and Practice Manager Amy Buelterman.\nLooking to create a streamlined and enhanced experience for their clients, the team at Hoff Bujnoch & Associates turned to LPL Financial. \u201cAfter considering all the options, we were drawn to LPL Financial\u2019s enhanced, integrated technology and strategic support. The fact they are self-clearing is an added bonus,\u201d Bujnoch said. \u201cEverything LPL offers makes it easier for us to manage our business and spend more time with our clients.\u201d\nLPL Executive Vice President, Business Development Scott Posner said, \u201cWe extend a warm welcome to Digger and his team and share their commitment to provide elevated service and support to their clients. At LPL, we are committed to helping businesses like Hoff Bujnoch & Associates by investing in robust, integrated technology capabilities designed to help advisors provide clients with differentiated experiences. We look forward to supporting Digger and his team for years to come.\u201d\nRelated\nAdvisors, find an\u00a0LPL business development representative\u00a0near you.\nAbout LPL FinancialLPL Financial Holdings, Inc. (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve, supporting more than 21,000 financial advisors, including advisors at approximately 1,100 enterprises and at approximately 500 registered investment advisor (\"RIA\") firms nationwide. We are steadfast in our commitment to the advisor-mediated advice model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n*Value approximated based on asset and holding details provided to LPL from year-end 2022.\nSecurities and advisory services offered through LPL Financial LLC (\u201cLPL Financial\u201d), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial services only from the United States. Hoff Bujnoch & Associates and LPL Financial are separate entities.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial.\nWe routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\nMedia Contact:Media.relations@LPLFinancial.com704-996-1840\n1-05371456\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686056400000, "published_utc": "2023-06-06T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/06/2682880/29579/en/LPL-Financial-Welcomes-Hoff-Bujnoch-Associates.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4177747766465683, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0962888054044282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.872428838562228, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [192.52, 192.79250000000002, 192.44833333333335, 192.65625, 192.68, 192.82500000000002, 192.94857142857146, 192.854375, 192.75777777777776, 192.833, 192.836, 192.9275, 193.05149999999998, 193.0965, 192.87199999999999, 192.64249999999998, 192.43149999999997, 192.226, 192.07850000000002, 191.7765, 191.48549999999997, 190.9645, 190.585, 190.05, 189.8225, 189.558, 189.03500000000003, 189.105, 189.017, 188.8705, 188.8055, 188.7355, 188.6595, 189.00050000000002, 189.3895, 189.674, 190.28799999999998, 190.443, 190.64849999999998, 190.89000000000001, 191.154, 191.5215, 191.8565, 191.67000000000002, 191.454, 191.41350000000003, 191.3265, 191.384, 191.79250000000002, 192.3305, 192.81550000000001, 193.221, 193.61499999999998, 194.1915, 194.7, 195.0075, 195.3225, 195.6485, 195.7855, 195.9845, 196.3105, 196.4665, 196.73100000000002, 196.84, 197.024, 197.4395, 197.70350000000002, 197.696, 197.746, 197.647, 197.526, 197.669, 197.833, 198.19199999999998, 198.5915, 198.6875, 198.8255, 198.8965, 198.70700000000002, 198.272, 197.852, 197.4235, 196.8915, 196.28900000000002, 195.6705, 195.7255, 195.67249999999999, 195.726, 195.8405, 196.2925, 196.60549999999998, 196.95700000000002, 197.278, 197.6695, 198.04149999999998, 197.837, 197.76500000000001, 197.801, 198.01299999999998, 198.03249999999997, 198.03749999999997, 198.0165, 197.9735, 197.9955, 197.8595, 197.379, 197.0745, 196.8535, 196.57350000000002, 196.381, 196.2525, 196.05349999999999, 195.78449999999998, 195.5565, 195.4465, 195.835, 196.05149999999998, 196.434, 196.937, 197.6345, 198.23, 198.925, 199.74200000000002, 200.46949999999998, 200.91199999999998, 201.21949999999998, 201.5855, 201.7205, 201.6325, 201.299], "in_sma_50": [192.52, 192.79250000000002, 192.44833333333335, 192.65625, 192.68, 192.82500000000002, 192.94857142857146, 192.854375, 192.75777777777776, 192.833, 192.80727272727273, 192.905, 192.9123076923077, 192.9707142857143, 192.808, 192.7109375, 192.64441176470586, 192.50527777777776, 192.40026315789473, 192.30474999999998, 192.17785714285714, 192.02295454545455, 191.9004347826087, 191.75375, 191.6138, 191.49826923076924, 191.3075925925926, 191.29089285714286, 191.23362068965517, 191.16, 191.09, 190.995625, 190.91833333333335, 190.9439705882353, 190.9782857142857, 190.99152777777778, 191.03202702702703, 191.06776315789475, 191.08358974358976, 191.0925, 191.10560975609755, 191.12083333333334, 191.136511627907, 191.1089772727273, 191.084, 191.0832608695652, 191.09468085106386, 191.13364583333336, 191.22826530612244, 191.34009999999998, 191.4193, 191.47400000000002, 191.5535, 191.60170000000002, 191.6476, 191.6591, 191.6807, 191.7613, 191.86440000000002, 191.9704, 192.1142, 192.1818, 192.2894, 192.3504, 192.47799999999998, 192.61849999999998, 192.73510000000002, 192.85530000000003, 192.99790000000002, 193.1445, 193.32229999999998, 193.52270000000001, 193.739, 193.9788, 194.2318, 194.44439999999997, 194.6932, 194.8136, 194.9359, 195.02480000000003, 195.1316, 195.2603, 195.3854, 195.43650000000002, 195.488, 195.65470000000002, 195.7701, 195.8702, 195.9743, 196.1053, 196.22189999999998, 196.3474, 196.4697, 196.63639999999998, 196.8055, 196.93939999999998, 197.0578, 197.15359999999998, 197.2184, 197.24570000000003, 197.26629999999997, 197.30650000000003, 197.3414, 197.39719999999997, 197.43739999999997, 197.41369999999998, 197.4082, 197.3946, 197.37599999999998, 197.325, 197.2547, 197.2239, 197.1521, 197.1405, 197.12189999999998, 197.0928, 197.0778, 197.14219999999997, 197.21419999999998, 197.3225, 197.3955, 197.47510000000003, 197.5339, 197.59599999999998, 197.586, 197.59920000000002, 197.6298, 197.70699999999997, 197.79930000000002, 197.92789999999997], "in_sma_200": [192.52, 192.79250000000002, 192.44833333333335, 192.65625, 192.68, 192.82500000000002, 192.94857142857146, 192.854375, 192.75777777777776, 192.833, 192.80727272727273, 192.905, 192.9123076923077, 192.9707142857143, 192.808, 192.7109375, 192.64441176470586, 192.50527777777776, 192.40026315789473, 192.30474999999998, 192.17785714285714, 192.02295454545455, 191.9004347826087, 191.75375, 191.6138, 191.49826923076924, 191.3075925925926, 191.29089285714286, 191.23362068965517, 191.16, 191.09, 190.995625, 190.91833333333335, 190.9439705882353, 190.9782857142857, 190.99152777777778, 191.03202702702703, 191.06776315789475, 191.08358974358976, 191.0925, 191.10560975609755, 191.12083333333334, 191.136511627907, 191.1089772727273, 191.084, 191.0832608695652, 191.09468085106386, 191.13364583333336, 191.22826530612244, 191.34009999999998, 191.4408823529412, 191.52471153846153, 191.60415094339623, 191.67981481481482, 191.74145454545456, 191.78401785714286, 191.83640350877192, 191.91206896551722, 192.0006779661017, 192.11416666666668, 192.23918032786887, 192.3217741935484, 192.4179365079365, 192.48609375, 192.55415384615387, 192.64090909090908, 192.7120895522388, 192.76264705882355, 192.83333333333334, 192.90457142857142, 192.9838028169014, 193.06444444444443, 193.15972602739726, 193.25716216216216, 193.35913333333332, 193.43651315789472, 193.50603896103897, 193.54903846153846, 193.57683544303796, 193.5755, 193.58481481481482, 193.59603658536585, 193.6093373493976, 193.61809523809524, 193.6310588235294, 193.70267441860466, 193.75505747126437, 193.79642045454545, 193.83117977528087, 193.8773888888889, 193.91675824175823, 193.96135869565217, 194.00381720430107, 194.04909574468087, 194.0953157894737, 194.13333333333333, 194.16845360824743, 194.20505102040818, 194.25358585858586, 194.2929, 194.32475247524752, 194.35892156862747, 194.38922330097088, 194.4285576923077, 194.45380952380953, 194.43952830188678, 194.44004672897196, 194.45027777777779, 194.46642201834862, 194.48272727272726, 194.49842342342342, 194.51022321428573, 194.51269911504426, 194.52749999999997, 194.5401304347826, 194.5598275862069, 194.57777777777775, 194.61838983050848, 194.67403361344537, 194.745375, 194.8068181818182, 194.87209016393442, 194.93784552845528, 195.00669354838712, 195.04988, 195.088373015873, 195.12956692913386, 195.1732421875, 195.2134496124031, 195.2495], "in_ema_10": [192.52, 192.6190909090909, 192.46289256198344, 192.61145755071368, 192.641192541493, 192.80643026122155, 192.9670793046358, 192.82670124924746, 192.6736646584752, 192.82572562966152, 192.77559369699577, 192.99457666117831, 192.99556272278224, 193.12909677318544, 192.65653372351534, 192.4017094101489, 192.25230769921274, 191.86825175390132, 191.6212968895556, 191.41560654600005, 191.09276899218185, 190.6704473572397, 190.40400238319612, 190.03600194988772, 189.71218341354447, 189.51178642926362, 188.9369161693975, 189.28293141132525, 189.34603479108426, 189.28766482906894, 189.23354395105642, 189.02199050540978, 188.91708314078983, 189.43943166064622, 189.93135317689234, 190.2083798720028, 190.623219895275, 190.94445264158864, 191.07909761584523, 191.14471623114608, 191.23294964366497, 191.32604970845316, 191.4113133978253, 191.14107459822068, 190.930879216726, 190.95253754095765, 191.07389435169262, 191.41773174229397, 192.20905324369505, 193.04740719938684, 193.67151498131648, 194.05851225744073, 194.3633282106333, 194.60454126324544, 194.68917012447352, 194.58659373820558, 194.6199403312591, 194.91176936193926, 195.31690220522302, 195.95201089518247, 196.64073618696744, 196.77151142570062, 197.06396389375504, 197.0123340948905, 196.9937278958195, 197.22759555112503, 197.260759996375, 197.0588036333977, 197.16447570005266, 197.2836619364067, 197.51026885706003, 197.74294724668545, 198.15695683819717, 198.55932832216132, 198.98581408176835, 199.032029703265, 198.98802430267136, 198.60111079309473, 198.08181792162296, 197.24330557223695, 196.71361365001204, 196.31204753182803, 196.01894798058657, 195.7145938022981, 195.53375856551662, 196.30762064451358, 196.66259870914746, 196.79576258021154, 196.81289665653668, 197.02691544625728, 197.1056580923923, 197.2719020755937, 197.38791988003118, 197.54647990184367, 197.70893810150847, 197.71549481032508, 197.68358666299324, 197.69657090608536, 197.935376195888, 197.98076234209017, 197.89516918898286, 197.87968388189506, 197.80701408518686, 197.92937516060744, 197.77494331322427, 196.89586271081987, 196.45934221794352, 196.29309817831742, 196.27798941862335, 196.27471861523728, 196.26567886701233, 196.18464634573735, 195.93107428287598, 195.9799698678076, 195.97997534638802, 196.13361619249926, 196.22932233931755, 196.8003546412598, 197.60756288830345, 198.63073327224828, 199.27605449547588, 199.91131731448024, 200.465623257302, 201.0127826650653, 200.9022767259625, 200.7200445939693, 200.64730921324758, 200.66052571992984, 200.6058846799426, 200.4775420108621], "in_ema_50": [192.52, 192.54137254901963, 192.51073048827377, 192.54089792010618, 192.5500783938275, 192.58929100583427, 192.63245606442902, 192.6153009246475, 192.590583241328, 192.62663880049163, 192.6236333573351, 192.67682420606707, 192.68949776661347, 192.7303017757659, 192.64401543161821, 192.58954423822144, 192.5499542680951, 192.45544625758157, 192.37915424748033, 192.30506976718698, 192.2005572272973, 192.06602557132487, 191.95382849009644, 191.8136783532299, 191.67412233937776, 191.55396067901003, 191.3498837896371, 191.32988834690622, 191.26322605879224, 191.17545248785922, 191.0897484687275, 190.97132696014995, 190.87225531465387, 190.90824530231453, 190.9567454865375, 190.9762848792223, 191.03564625650773, 191.08875816801722, 191.112140200644, 191.12499744767757, 191.14480146933727, 191.16833866661818, 191.19291362086847, 191.1431915180893, 191.09777224287012, 191.0958988215811, 191.11645180897008, 191.18894389489282, 191.36859315391663, 191.58237381454737, 191.77443758652592, 191.9323027792112, 192.08142816041862, 192.2229407815787, 192.33459016269327, 192.4048023131759, 192.4975551636396, 192.64372947094785, 192.82005380542049, 193.05495365618833, 193.31711233633783, 193.4756569505991, 193.66798412900698, 193.79002396708515, 193.91237596837593, 194.08365534216512, 194.2141002307077, 194.29001786871916, 194.4213897170047, 194.55466855163198, 194.71056390254836, 194.87054178872293, 195.07248132642007, 195.28022715675652, 195.50080648394254, 195.64744152378793, 195.77067911109035, 195.8133975773221, 195.8107153193879, 195.71892256176486, 195.6644550103231, 195.61898618638887, 195.58294751241283, 195.53440055114174, 195.50246327462636, 195.67060196973907, 195.77214699053363, 195.83578828502252, 195.877129920904, 195.95998757106463, 196.01881158788564, 196.09728956483133, 196.16837624856342, 196.2504007094041, 196.336267348251, 196.39151176596664, 196.43655052024246, 196.48825442140944, 196.58714640488358, 196.64980733018228, 196.6835403760575, 196.72771526327094, 196.75721662549563, 196.82477675782914, 196.83478551242408, 196.68204882566235, 196.59628220504814, 196.555055451909, 196.5415238655596, 196.53048371396903, 196.51850396048005, 196.49111164830438, 196.42440138758656, 196.4156013331714, 196.398518927949, 196.41524367587257, 196.42484196309326, 196.54033835669745, 196.72463881329756, 196.97994709512903, 197.18387073845733, 197.40293463106684, 197.62085876318187, 197.8504329293316, 197.9506120301421, 198.02705861719537, 198.11697788710927, 198.219057185654, 198.30301572739307, 198.36564256161296], "in_ema_200": [192.52, 192.52542288557217, 192.51780673745702, 192.52539075001962, 192.5278744241488, 192.5380448278886, 192.54950706840714, 192.54597963489067, 192.54039774797636, 192.5500455315786, 192.5500450785281, 192.56427348570693, 192.56860907291383, 192.58016520154155, 192.55976554779485, 192.54678280602576, 192.53716307661256, 192.51331070769103, 192.4933772678135, 192.47344316564622, 192.44524970131144, 192.4086800525422, 192.37680263908408, 192.3370334585957, 192.2964162102515, 192.25973545194054, 192.20093211411032, 192.1873905010346, 192.16194382938252, 192.13073045794587, 192.0994794086131, 192.05938508613934, 192.0234210554315, 192.02109845786504, 192.02233130903056, 192.0166862213785, 192.02139581121554, 192.02506351458655, 192.0216797980235, 192.0158919393367, 192.0120522185473, 192.00939498254186, 192.0072616991335, 191.98654267725158, 191.96662682971674, 191.95750616474444, 191.95414789444848, 191.9642061243545, 192.00207472013207, 192.05001427515563, 192.09409373510434, 192.1309684243073, 192.16682943501073, 192.20188585854297, 192.2304243077117, 192.24927580713745, 192.27435763990226, 192.3136675141321, 192.36169072294672, 192.42585300431045, 192.49863058635714, 192.54700242131878, 192.6050421982211, 192.64658406689554, 192.6890061159812, 192.7446378959217, 192.7910594093951, 192.82448170382898, 192.872397308766, 192.92162718629075, 192.97743189090477, 193.03526838950273, 193.1047682065226, 193.1770590701393, 193.2539540047648, 193.31351665148358, 193.3680090231106, 193.40275520198514, 193.42606112037336, 193.42649832315573, 193.435488389592, 193.44613029616323, 193.4586066116243, 193.46742644633454, 193.47988986477898, 193.5426770303036, 193.5896155673155, 193.62748008903375, 193.65994297371998, 193.70302811826008, 193.74041092305353, 193.78299389894357, 193.82405863626752, 193.86819735630468, 193.9136879298738, 193.95181043803424, 193.98751381676027, 194.02500124146914, 194.074603219166, 194.11550268962205, 194.14927878226263, 194.1857038690063, 194.21848293498633, 194.2608860898621, 194.2889369745401, 194.27551471608697, 194.27769864926026, 194.29030861294922, 194.30941001978556, 194.3288188753101, 194.34768634918763, 194.3623362362604, 194.36659159709365, 194.38483446677432, 194.40070676063726, 194.42482908142694, 194.44706958807942, 194.4960539702876, 194.56315791088176, 194.64944489684314, 194.72437579339197, 194.8044317556468, 194.88558168842644, 194.97104853729783, 195.02511770608095, 195.07362399756272, 195.12582674385564, 195.1814901593397, 195.2330176204408, 195.2794552560583], "in_macd": [0.0, 0.043475783475798835, -0.027060007629785332, 0.039238845579575354, 0.05045032492503765, 0.12048267683471181, 0.18514639782563336, 0.11443966757266821, 0.04098636418274282, 0.10462282033958559, 0.07670696325058657, 0.1680354858931139, 0.15949759923535112, 0.20922435357201152, -0.009470917002659007, -0.12287067694569487, -0.18439048115240553, -0.3453602367998485, -0.43802474351164733, -0.5072288471347122, -0.6234744685244493, -0.7768466850717175, -0.8534562942175796, -0.9695640359219908, -1.0594539869904338, -1.089487948801974, -1.2808879137676854, -1.0580714998375242, -0.967966657016575, -0.934602843900251, -0.9006043824113874, -0.9370944267444941, -0.9250898241365917, -0.6383045676872712, -0.3780220497547475, -0.22483179154832555, -0.019684645756370855, 0.13329029349094412, 0.19538415992695946, 0.2222624409246805, 0.25594471303486444, 0.288590997872916, 0.3148683891520534, 0.18269405594736554, 0.08184300792717636, 0.08685323517147481, 0.135258931899358, 0.27893565803205433, 0.6120848234290861, 0.9498844849403838, 1.1765949378630296, 1.2865635840233551, 1.3528744767811816, 1.3858203388930974, 1.3463811101899523, 1.2247534397223774, 1.1669567926070954, 1.2244442423873352, 1.3285219395953618, 1.528143817013671, 1.7413160136574959, 1.6986296604449933, 1.7271958548176087, 1.6022583050546473, 1.4964837768351629, 1.505845798579628, 1.426618370617831, 1.2477750197005548, 1.2122963257374408, 1.185043259803507, 1.2068245527634929, 1.230877422714883, 1.333814828828224, 1.4271838526625515, 1.526750080992457, 1.4545384355985789, 1.345488987662094, 1.0907580642057155, 0.7898063940993723, 0.3635359244251788, 0.09402446329099234, -0.10424262977190324, -0.24283659009441294, -0.37697332151410023, -0.44785568007350207, -0.09384207860213678, 0.06253714851763448, 0.11534096294457186, 0.11511214561019756, 0.2013703411959682, 0.22437752758148122, 0.28451845677145116, 0.31962011403686574, 0.37139924592247553, 0.4220934461641832, 0.4015593472519754, 0.36454192676799835, 0.3485363474513008, 0.4321383995826693, 0.42690196293821714, 0.36408820815478293, 0.33465762297512924, 0.28146092378338494, 0.3163471460829328, 0.2283936490687779, -0.1733749727977738, -0.36212959137930056, -0.4221267473462831, -0.4112740718520911, -0.3940957754181511, -0.3789378990049954, -0.39505138159861986, -0.4853391371167106, -0.43806784429338563, -0.41358956251676204, -0.32229074274857794, -0.2602498925854775, 0.007505758027605225, 0.3663740796415311, 0.8025088150411364, 1.0509048747982206, 1.2806065754648728, 1.4611351833893025, 1.62700648380428, 1.4935209615219662, 1.331633205186563, 1.2231270347791963, 1.1560851401890488, 1.0616667311490176, 0.9388982712897587], "in_signal": [0.0, 0.008695156695159767, 0.0015441238301707478, 0.009083068180051671, 0.017356519529048868, 0.03798175099018146, 0.06741468035727184, 0.07681967780035112, 0.06965301507682946, 0.07664697612938069, 0.07665897355362188, 0.09493427602152028, 0.10784694066428646, 0.12812242324583148, 0.10060375519613339, 0.055908868767767746, 0.007848998783733095, -0.06279284833298322, -0.13783922736871607, -0.21171715132191532, -0.29406861476242213, -0.39062422882428127, -0.483190641902941, -0.5804653207067509, -0.6762630539634875, -0.7589080329311848, -0.8633040090984849, -0.9022575072462928, -0.9153993372003494, -0.9192400385403297, -0.9155129073145413, -0.9198292112005318, -0.9208813337877438, -0.8643659805676494, -0.7670971944050691, -0.6586441138337205, -0.5308522202182506, -0.3980237174764117, -0.2793421419957375, -0.17902122541165388, -0.09202803772235023, -0.015904230603296987, 0.05025029334777309, 0.07673904586769159, 0.07775983827958854, 0.0795785176579658, 0.09071460050624423, 0.12835881201140625, 0.22510401429494223, 0.3700601084240306, 0.5313670743118304, 0.6824063762541354, 0.8164999963595445, 0.9303640648662552, 1.0135674739309948, 1.0558046670892713, 1.078035092192836, 1.1073169222317358, 1.151557925704461, 1.226875103966303, 1.3297632859045416, 1.403536560812632, 1.4682684196136275, 1.4950663967018314, 1.495349872728498, 1.497449057898724, 1.4832829204425455, 1.4361813402941475, 1.3914043373828062, 1.3501321218669466, 1.3214706080462562, 1.3033519709799817, 1.3094445425496302, 1.3329924045722144, 1.371743939856263, 1.3883028390047263, 1.3797400687361998, 1.321943667830103, 1.215516213083957, 1.0451201553522014, 0.8549010169399597, 0.6630722875975871, 0.4818905120591871, 0.3101177453445296, 0.15852306026092328, 0.10805003248831128, 0.09894745569417593, 0.10222615714425512, 0.10480335483744362, 0.12411675210914855, 0.14416890720361508, 0.1722388171171823, 0.20171507650111903, 0.23565191038539035, 0.27294021754114894, 0.29866404348331427, 0.31183962014025113, 0.31917896560246106, 0.34177085239850274, 0.3587970745064456, 0.3598553012361131, 0.35481576558391636, 0.3401447972238101, 0.33538526699563465, 0.31398694341026334, 0.21651456016865595, 0.10078572985906464, -0.0037967655820048962, -0.08529222683602214, -0.14705293655244794, -0.19342992904295747, -0.23375421955408998, -0.28407120306661415, -0.31487053131196846, -0.3346143375529272, -0.3321496185920574, -0.31776967339074147, -0.2527145871070721, -0.12889685375735146, 0.05738428000234609, 0.256088398961521, 0.46099203426219143, 0.6610206640876137, 0.8542178280309469, 0.9820784547291509, 1.0519894048206333, 1.086216930812346, 1.1001905726876866, 1.0924858043799528, 1.061768297761914], "in_upper_bb": [null, 193.56324639149332, 193.75922361605475, 194.01171732408667, 193.85866449848973, 194.09621988656568, 194.28057135707138, 194.19776556654637, 194.14162306457027, 194.22173403581183, 194.13574827192053, 194.341257763647, 194.28842914639895, 194.36322091954938, 194.64895782523274, 194.65159106259173, 194.60188424967515, 194.74136804277217, 194.7583237397294, 194.75375296576297, 194.88021255332697, 195.02002290851996, 195.12813197436265, 195.14277344600498, 195.16044519977396, 194.952451660295, 194.92978274802707, 194.80604649329752, 194.66417342842738, 194.2444707444647, 193.96274052990617, 193.31627966800758, 192.80396829610825, 192.26763366351162, 192.55990303799828, 192.59465847585625, 192.7904852062695, 193.1290505526038, 193.28189707229433, 193.39308582399127, 193.57568260723698, 193.75968235057925, 193.93495583472617, 193.9095640306182, 193.8654403018038, 193.8886548055057, 193.53438359254352, 193.80654083330293, 194.7689390934607, 195.79808510835093, 196.51183977623649, 196.810128325599, 197.01137156146225, 197.37708767096126, 197.60616444019362, 197.69554638243906, 197.8481756131082, 198.1955784212248, 198.65124509546965, 199.37434669831129, 200.19675204506376, 200.44575516262722, 200.7945519490427, 200.60030170616128, 200.2571437315574, 200.11234653443876, 199.76954708968924, 199.47865146994712, 199.57018685124595, 199.65963961774003, 199.85736600566082, 200.07084923245878, 200.48922441077127, 200.9115397989584, 201.31911721760005, 201.16686337068677, 200.96417814845714, 200.908453899109, 201.03576306126044, 201.46422898569233, 201.44145968455425, 201.5595592723816, 201.5483290283479, 201.63436641868617, 201.66642036582408, 201.87089492324515, 201.9366338998414, 201.97041400339387, 201.93384585964148, 201.94715872590746, 201.85781137467646, 201.77725507153752, 201.49122546828832, 201.14923330805638, 200.6677568818474, 200.4521940561187, 200.28681578149116, 200.36135038160515, 200.62491209687084, 200.5181056791106, 200.4020845309984, 200.2715702720038, 200.08317542854036, 199.76812039557973, 199.28005037908346, 200.02599481954846, 200.18527931071355, 200.21722081573228, 200.22063840858738, 200.14964917025893, 200.11720633979382, 200.03358036586002, 200.0077202697446, 199.8484216404714, 199.6407317571406, 199.55196430145378, 199.475386252578, 199.77651214931893, 200.3650370982555, 201.60896319813938, 202.39105824885692, 203.2013979737205, 203.97721582834058, 204.72945849662133, 204.96274023267793, 204.8794385785009, 204.9215157342601, 205.03293147587664, 205.10750705631247, 205.11640418131196], "in_lower_bb": [null, 192.0217536085067, 191.13744305061195, 191.30078267591333, 191.50133550151028, 191.55378011343436, 191.61657150007153, 191.51098443345364, 191.37393249098525, 191.44426596418816, 191.47879718262493, 191.468742236353, 191.53618623821646, 191.57820765187924, 190.96704217476724, 190.77028393740827, 190.68693927973658, 190.26918751278336, 190.04220257606005, 189.855747034237, 189.44128744667304, 188.87197709148003, 188.50836802563737, 188.00372655399502, 187.534054800226, 187.24804833970504, 186.53671725197293, 186.5249535067025, 186.43132657157264, 186.40252925553534, 186.32825947009383, 186.3837203319924, 186.4405317038917, 186.78286633648833, 186.6520969620017, 186.63734152414378, 186.53251479373048, 186.41894944739622, 186.38360292770568, 186.3674141760087, 186.383817392763, 186.4973176494207, 186.5810441652738, 186.7609359693818, 186.97805969819626, 187.19884519449428, 188.0801164074565, 188.02045916669707, 187.6720609065393, 187.42241489164908, 187.45766022376355, 187.93237167440094, 188.46012843853774, 188.48441232903878, 188.54783555980643, 188.72545361756093, 188.8008243868918, 188.83692157877522, 188.92675490453033, 188.9406533016887, 188.92924795493627, 189.24174483737283, 189.5514480509573, 190.43119829383872, 191.4668562684426, 192.33465346556125, 193.25645291031077, 193.86584853005292, 193.96131314875404, 193.97186038226, 193.97913399433918, 194.0646507675412, 194.0747755892287, 194.12046020104165, 194.29638278239995, 194.96013662931324, 195.56482185154286, 195.68404610089104, 195.4172369387396, 194.45477101430765, 193.93654031544574, 193.53294072761838, 193.17617097165214, 192.84663358131382, 192.59557963417592, 192.54210507675486, 192.56136610015858, 192.65208599660613, 192.61365414035853, 192.61734127409255, 192.59968862532358, 192.60324492846252, 192.6782745317117, 192.80926669194363, 193.0442431181526, 193.1103059438813, 193.15068421850884, 193.16564961839484, 193.22858790312915, 193.8068943208894, 194.24091546900164, 194.7019297279962, 195.1683245714596, 195.8968796044203, 196.62094962091655, 195.19000518045155, 194.65422068928643, 194.4372791842677, 194.36586159141262, 194.26385082974107, 194.17279366020614, 194.03641963413997, 193.7502797302554, 193.70357835952856, 193.66526824285938, 193.66203569854622, 193.65061374742197, 193.51098785068103, 193.14546290174448, 192.40653680186065, 192.09144175114304, 191.7771020262795, 191.54928417165942, 191.29654150337862, 191.39575976732206, 192.17506142149912, 192.7154842657399, 193.12156852412335, 193.46199294368748, 193.81709581868802], "out_sma_10": [198.67, 199.45, 199.93666666666664, 200.0725, 200.073, 200.17583333333332, 200.26785714285714, 200.24875, 200.28944444444446, 200.2575, 200.44899999999998, 200.44699999999997, 200.59439, 201.01639, 200.96589, 200.88789, 200.83438999999998, 200.97839, 201.05338999999998, 201.21989, 201.51339, 201.88939, 202.048, 201.926, 202.38400000000001, 202.7335, 202.993, 202.69650000000001, 202.433, 201.969, 201.393, 200.767, 200.175], "out_sma_50": [198.67, 199.45, 199.93666666666664, 200.0725, 200.073, 200.17583333333332, 200.26785714285714, 200.24875, 200.28944444444446, 200.2575, 200.28727272727272, 200.28083333333333, 200.44260769230772, 200.74670714285713, 200.66826, 200.62086875, 200.60111176470588, 200.65410555555556, 200.69152105263157, 200.738695, 200.87113809523808, 201.01199545454546, 201.1406043478261, 201.23807916666667, 201.354556, 201.43341923076923, 201.4869962962963, 201.38353214285715, 201.29203103448276, 201.14879666666667, 201.0394806451613, 200.935434375, 200.84799696969696], "out_sma_200": [198.67, 199.45, 199.93666666666664, 200.0725, 200.073, 200.17583333333332, 200.26785714285714, 200.24875, 200.28944444444446, 200.2575, 200.28727272727272, 200.28083333333333, 200.44260769230772, 200.74670714285713, 200.66826, 200.62086875, 200.60111176470588, 200.65410555555556, 200.69152105263157, 200.738695, 200.87113809523808, 201.01199545454546, 201.1406043478261, 201.23807916666667, 201.354556, 201.43341923076923, 201.4869962962963, 201.38353214285715, 201.29203103448276, 201.14879666666667, 201.0394806451613, 200.935434375, 200.84799696969696], "out_ema_10": [198.67, 198.95363636363635, 199.3093388429752, 199.5221863260706, 199.62269790314866, 199.8167528298489, 199.99916140623998, 200.0202229687418, 200.12836424715235, 200.0995707476701, 200.18783061173008, 200.19186140959732, 200.59041388057963, 201.33761135683787, 201.0162274737764, 200.81509520581704, 200.71871425930485, 200.87076621215851, 200.96062690085697, 201.08324019161023, 201.52628742949926, 201.97059880595393, 202.3341262957805, 202.54246696927493, 202.83474570213403, 202.938428301746, 202.92780497415583, 202.13911316067293, 201.51927440418692, 200.6966790579711, 200.16273741106727, 199.71678515450958, 199.41373330823512], "out_ema_50": [198.67, 198.73117647058822, 198.81662053056516, 198.881851097994, 198.92864125101386, 198.99771414313096, 199.06917633359643, 199.11018902639657, 199.16920122143986, 199.2006050951089, 199.25489509137915, 199.29235018583486, 199.4135874334492, 199.6208977301767, 199.618901740758, 199.63031735876748, 199.6559911878354, 199.7304621216458, 199.79456164628715, 199.86673569937392, 200.01000096606512, 200.1652950458273, 200.31449916167722, 200.43863644945458, 200.5841801181034, 200.69480050562876, 200.78049460344727, 200.69459285429247, 200.6175499972614, 200.47548921305506, 200.36899943999407, 200.26472495215117, 200.1778729932433], "out_ema_200": [198.67, 198.6855223880597, 198.70765649365117, 198.72529175242082, 198.73872168523255, 198.7581373898571, 198.77865343572915, 198.79195041646818, 198.81009021331926, 198.8216316042315, 198.83917755841827, 198.85281758271262, 198.88795273114334, 198.94578404725138, 198.95199515125884, 198.96152753781348, 198.97469641803426, 199.00037108054138, 199.02389972650616, 199.04988082375488, 199.09435962152847, 199.14287345614014, 199.1909045660293, 199.2335821325365, 199.28250171330728, 199.323521596757, 199.3589094415654, 199.35125860135082, 199.34507692372543, 199.32169307373812, 199.3061538391736, 199.29027171142064, 199.27793069936672], "out_macd": [0.0, 0.12444444444443548, 0.2747704969926872, 0.3551140367727328, 0.38170667863153085, 0.44725126494671485, 0.5038773509207601, 0.4862610097218578, 0.5068036368768958, 0.4656697563074772, 0.4771954082110881, 0.45087282314170807, 0.5985280875672174, 0.89215169260072, 0.7028009365147057, 0.5735625841793137, 0.4956856689971403, 0.530332693637888, 0.5362774258363459, 0.5563620174353048, 0.7161278710534589, 0.8690369829075166, 0.9789340137571969, 1.0147914138387364, 1.0847675373916559, 1.0677999129685816, 1.000457188272776, 0.594072350539335, 0.2800777072947369, -0.10752581897719438, -0.3489527889169892, -0.5381169073721992, -0.6530675197531082], "out_signal": [0.0, 0.024888888888887097, 0.07486521050964712, 0.13091497576226427, 0.18107331633611762, 0.23430890605823707, 0.28822259503074166, 0.3278302779689649, 0.3636249497505511, 0.3840339110619363, 0.40266621049176665, 0.41230753302175494, 0.44955164393084746, 0.538071653664822, 0.5710175102347987, 0.5715265250237018, 0.5563583538183896, 0.5511532217822893, 0.5481780625931006, 0.5498148535615415, 0.583077457059925, 0.6402693622294433, 0.708002292534994, 0.7693601167957426, 0.8324416009149253, 0.8795132633256566, 0.9037020483150805, 0.8417761087599315, 0.7294364284668926, 0.5620439789780752, 0.3798446253990624, 0.1962523188448101, 0.026388351125226445], "out_upper_bb": [null, 201.65617315730202, 202.23356312348253, 202.02502827551015, 201.76394056666697, 201.76995273496755, 201.80239135169552, 201.67355825777668, 201.64441164371945, 201.55085266308578, 201.5300467504673, 201.46661143102688, 202.07042410386757, 203.5079820663041, 203.3975931365529, 203.28477220842962, 203.18556543993623, 203.20139734971167, 203.1884404101857, 203.20537284893388, 203.54332432207815, 204.02810622606057, 204.43874986676067, 204.7048595221791, 205.0486869222266, 205.23566681085595, 205.3371222808493, 205.4898320103781, 205.61886412523702, 205.95473125447313, 206.12319815675536, 206.26454545351265, 206.22986332804686], "out_lower_bb": [null, 197.24382684269796, 197.63977020985075, 198.11997172448983, 198.38205943333304, 198.58171393169908, 198.73332293401876, 198.82394174222333, 198.93447724516946, 198.9641473369142, 199.04449870407814, 199.0950552356398, 198.81479128074787, 197.98543221941017, 197.9389268634471, 197.95696529157038, 198.01665808947553, 198.10681376139945, 198.19460169507744, 198.27201715106614, 198.41906567792188, 198.30828377393942, 198.20364013323936, 198.23753047782088, 198.3012030777734, 198.38572318914407, 198.49026771915075, 198.1850579896219, 197.86752587476295, 197.23415874552688, 196.78319184324462, 196.39184454648733, 195.99313667195315], "overall_sma_10": [192.52, 192.79250000000002, 192.44833333333335, 192.65625, 192.68, 192.82500000000002, 192.94857142857146, 192.854375, 192.75777777777776, 192.833, 192.836, 192.9275, 193.05149999999998, 193.0965, 192.87199999999999, 192.64249999999998, 192.43149999999997, 192.226, 192.07850000000002, 191.7765, 191.48549999999997, 190.9645, 190.585, 190.05, 189.8225, 189.558, 189.03500000000003, 189.105, 189.017, 188.8705, 188.8055, 188.7355, 188.6595, 189.00050000000002, 189.3895, 189.674, 190.28799999999998, 190.443, 190.64849999999998, 190.89000000000001, 191.154, 191.5215, 191.8565, 191.67000000000002, 191.454, 191.41350000000003, 191.3265, 191.384, 191.79250000000002, 192.3305, 192.81550000000001, 193.221, 193.61499999999998, 194.1915, 194.7, 195.0075, 195.3225, 195.6485, 195.7855, 195.9845, 196.3105, 196.4665, 196.73100000000002, 196.84, 197.024, 197.4395, 197.70350000000002, 197.696, 197.746, 197.647, 197.526, 197.669, 197.833, 198.19199999999998, 198.5915, 198.6875, 198.8255, 198.8965, 198.70700000000002, 198.272, 197.852, 197.4235, 196.8915, 196.28900000000002, 195.6705, 195.7255, 195.67249999999999, 195.726, 195.8405, 196.2925, 196.60549999999998, 196.95700000000002, 197.278, 197.6695, 198.04149999999998, 197.837, 197.76500000000001, 197.801, 198.01299999999998, 198.03249999999997, 198.03749999999997, 198.0165, 197.9735, 197.9955, 197.8595, 197.379, 197.0745, 196.8535, 196.57350000000002, 196.381, 196.2525, 196.05349999999999, 195.78449999999998, 195.5565, 195.4465, 195.835, 196.05149999999998, 196.434, 196.937, 197.6345, 198.23, 198.925, 199.74200000000002, 200.46949999999998, 200.91199999999998, 201.21949999999998, 201.5855, 201.7205, 201.6325, 201.299, 200.948, 200.69400000000002, 200.48899999999998, 200.1895, 200.1565, 200.2355, 200.2855, 200.225, 200.2505, 200.2575, 200.449, 200.447, 200.59439, 201.01639, 200.96589, 200.88789, 200.83439, 200.97839000000002, 201.05339, 201.21989000000002, 201.51339000000002, 201.88939, 202.048, 201.926, 202.384, 202.7335, 202.993, 202.6965, 202.433, 201.969, 201.39299999999997, 200.767, 200.175], "overall_sma_50": [192.52, 192.79250000000002, 192.44833333333335, 192.65625, 192.68, 192.82500000000002, 192.94857142857146, 192.854375, 192.75777777777776, 192.833, 192.80727272727273, 192.905, 192.9123076923077, 192.9707142857143, 192.808, 192.7109375, 192.64441176470586, 192.50527777777776, 192.40026315789473, 192.30474999999998, 192.17785714285714, 192.02295454545455, 191.9004347826087, 191.75375, 191.6138, 191.49826923076924, 191.3075925925926, 191.29089285714286, 191.23362068965517, 191.16, 191.09, 190.995625, 190.91833333333335, 190.9439705882353, 190.9782857142857, 190.99152777777778, 191.03202702702703, 191.06776315789475, 191.08358974358976, 191.0925, 191.10560975609755, 191.12083333333334, 191.136511627907, 191.1089772727273, 191.084, 191.0832608695652, 191.09468085106386, 191.13364583333336, 191.22826530612244, 191.34009999999998, 191.4193, 191.47400000000002, 191.5535, 191.60170000000002, 191.6476, 191.6591, 191.6807, 191.7613, 191.86440000000002, 191.9704, 192.1142, 192.1818, 192.2894, 192.3504, 192.47799999999998, 192.61849999999998, 192.73510000000002, 192.85530000000003, 192.99790000000002, 193.1445, 193.32229999999998, 193.52270000000001, 193.739, 193.9788, 194.2318, 194.44439999999997, 194.6932, 194.8136, 194.9359, 195.02480000000003, 195.1316, 195.2603, 195.3854, 195.43650000000002, 195.488, 195.65470000000002, 195.7701, 195.8702, 195.9743, 196.1053, 196.22189999999998, 196.3474, 196.4697, 196.63639999999998, 196.8055, 196.93939999999998, 197.0578, 197.15359999999998, 197.2184, 197.24570000000003, 197.26629999999997, 197.30650000000003, 197.3414, 197.39719999999997, 197.43739999999997, 197.41369999999998, 197.4082, 197.3946, 197.37599999999998, 197.325, 197.2547, 197.2239, 197.1521, 197.1405, 197.12189999999998, 197.0928, 197.0778, 197.14219999999997, 197.21419999999998, 197.3225, 197.3955, 197.47510000000003, 197.5339, 197.59599999999998, 197.586, 197.59920000000002, 197.6298, 197.70699999999997, 197.79930000000002, 197.92789999999997, 198.01469999999998, 198.12919999999997, 198.2534, 198.3761, 198.4832, 198.50119999999998, 198.55239999999998, 198.60679999999996, 198.68130000000002, 198.7209, 198.7834, 198.8272, 198.916678, 199.045478, 199.06807799999999, 199.111378, 199.16627799999998, 199.242278, 199.289378, 199.358378, 199.47857800000003, 199.60177799999997, 199.731578, 199.831578, 199.972978, 200.182278, 200.34997800000002, 200.41087800000003, 200.461278, 200.475978, 200.506678, 200.54447799999997, 200.60967800000003], "overall_sma_200": [192.52, 192.79250000000002, 192.44833333333335, 192.65625, 192.68, 192.82500000000002, 192.94857142857146, 192.854375, 192.75777777777776, 192.833, 192.80727272727273, 192.905, 192.9123076923077, 192.9707142857143, 192.808, 192.7109375, 192.64441176470586, 192.50527777777776, 192.40026315789473, 192.30474999999998, 192.17785714285714, 192.02295454545455, 191.9004347826087, 191.75375, 191.6138, 191.49826923076924, 191.3075925925926, 191.29089285714286, 191.23362068965517, 191.16, 191.09, 190.995625, 190.91833333333335, 190.9439705882353, 190.9782857142857, 190.99152777777778, 191.03202702702703, 191.06776315789475, 191.08358974358976, 191.0925, 191.10560975609755, 191.12083333333334, 191.136511627907, 191.1089772727273, 191.084, 191.0832608695652, 191.09468085106386, 191.13364583333336, 191.22826530612244, 191.34009999999998, 191.4408823529412, 191.52471153846153, 191.60415094339623, 191.67981481481482, 191.74145454545456, 191.78401785714286, 191.83640350877192, 191.91206896551722, 192.0006779661017, 192.11416666666668, 192.23918032786887, 192.3217741935484, 192.4179365079365, 192.48609375, 192.55415384615387, 192.64090909090908, 192.7120895522388, 192.76264705882355, 192.83333333333334, 192.90457142857142, 192.9838028169014, 193.06444444444443, 193.15972602739726, 193.25716216216216, 193.35913333333332, 193.43651315789472, 193.50603896103897, 193.54903846153846, 193.57683544303796, 193.5755, 193.58481481481482, 193.59603658536585, 193.6093373493976, 193.61809523809524, 193.6310588235294, 193.70267441860466, 193.75505747126437, 193.79642045454545, 193.83117977528087, 193.8773888888889, 193.91675824175823, 193.96135869565217, 194.00381720430107, 194.04909574468087, 194.0953157894737, 194.13333333333333, 194.16845360824743, 194.20505102040818, 194.25358585858586, 194.2929, 194.32475247524752, 194.35892156862747, 194.38922330097088, 194.4285576923077, 194.45380952380953, 194.43952830188678, 194.44004672897196, 194.45027777777779, 194.46642201834862, 194.48272727272726, 194.49842342342342, 194.51022321428573, 194.51269911504426, 194.52749999999997, 194.5401304347826, 194.5598275862069, 194.57777777777775, 194.61838983050848, 194.67403361344537, 194.745375, 194.8068181818182, 194.87209016393442, 194.93784552845528, 195.00669354838712, 195.04988, 195.088373015873, 195.12956692913386, 195.1732421875, 195.2134496124031, 195.2495, 195.2756106870229, 195.31314393939394, 195.35522556390976, 195.39347014925372, 195.42814814814815, 195.46683823529412, 195.50591240875914, 195.5393115942029, 195.5758273381295, 195.60721428571426, 195.64251773049645, 195.67468309859154, 195.7216006993007, 195.78395069444446, 195.81006137931035, 195.83814315068494, 195.86839387755103, 195.9068168918919, 195.9434489932886, 195.98139266666666, 196.03131721854302, 196.08354539473683, 196.13509084967322, 196.18278506493508, 196.2341864516129, 196.28015320512822, 196.3221904458599, 196.33654367088607, 196.35159685534592, 196.355618125, 196.3643409937888, 196.3726475308642, 196.38293803680983], "overall_ema_10": [192.52, 192.6190909090909, 192.46289256198344, 192.61145755071368, 192.641192541493, 192.80643026122155, 192.9670793046358, 192.82670124924746, 192.6736646584752, 192.82572562966152, 192.77559369699577, 192.99457666117831, 192.99556272278224, 193.12909677318544, 192.65653372351534, 192.4017094101489, 192.25230769921274, 191.86825175390132, 191.6212968895556, 191.41560654600005, 191.09276899218185, 190.6704473572397, 190.40400238319612, 190.03600194988772, 189.71218341354447, 189.51178642926362, 188.9369161693975, 189.28293141132525, 189.34603479108426, 189.28766482906894, 189.23354395105642, 189.02199050540978, 188.91708314078983, 189.43943166064622, 189.93135317689234, 190.2083798720028, 190.623219895275, 190.94445264158864, 191.07909761584523, 191.14471623114608, 191.23294964366497, 191.32604970845316, 191.4113133978253, 191.14107459822068, 190.930879216726, 190.95253754095765, 191.07389435169262, 191.41773174229397, 192.20905324369505, 193.04740719938684, 193.67151498131648, 194.05851225744073, 194.3633282106333, 194.60454126324544, 194.68917012447352, 194.58659373820558, 194.6199403312591, 194.91176936193926, 195.31690220522302, 195.95201089518247, 196.64073618696744, 196.77151142570062, 197.06396389375504, 197.0123340948905, 196.9937278958195, 197.22759555112503, 197.260759996375, 197.0588036333977, 197.16447570005266, 197.2836619364067, 197.51026885706003, 197.74294724668545, 198.15695683819717, 198.55932832216132, 198.98581408176835, 199.032029703265, 198.98802430267136, 198.60111079309473, 198.08181792162296, 197.24330557223695, 196.71361365001204, 196.31204753182803, 196.01894798058657, 195.7145938022981, 195.53375856551662, 196.30762064451358, 196.66259870914746, 196.79576258021154, 196.81289665653668, 197.02691544625728, 197.1056580923923, 197.2719020755937, 197.38791988003118, 197.54647990184367, 197.70893810150847, 197.71549481032508, 197.68358666299324, 197.69657090608536, 197.935376195888, 197.98076234209017, 197.89516918898286, 197.87968388189506, 197.80701408518686, 197.92937516060744, 197.77494331322427, 196.89586271081987, 196.45934221794352, 196.29309817831742, 196.27798941862335, 196.27471861523728, 196.26567886701233, 196.18464634573735, 195.93107428287598, 195.9799698678076, 195.97997534638802, 196.13361619249926, 196.22932233931755, 196.8003546412598, 197.60756288830345, 198.63073327224828, 199.27605449547588, 199.91131731448024, 200.465623257302, 201.0127826650653, 200.9022767259625, 200.7200445939693, 200.64730921324758, 200.66052571992984, 200.6058846799426, 200.4775420108621, 200.14889800888716, 200.1636438254531, 200.299344948098, 200.33219132117108, 200.28542926277632, 200.35898757863518, 200.44280801888334, 200.38320656090457, 200.42535082255827, 200.3425597639113, 200.3866398068365, 200.35452347832077, 200.723501027717, 201.44650084085936, 201.105318869794, 200.88798816619507, 200.77835395415957, 200.91956232613055, 201.00055099410682, 201.11590535881464, 201.55301347539378, 201.99246557077672, 202.35201728518095, 202.55710505151168, 202.84672231487318, 202.9482273485326, 202.9358223760721, 202.1456728531499, 201.52464142530445, 200.70107025706727, 200.16633021032777, 199.71972471754088, 199.4161384052607], "overall_ema_50": [192.52, 192.54137254901963, 192.51073048827377, 192.54089792010618, 192.5500783938275, 192.58929100583427, 192.63245606442902, 192.6153009246475, 192.590583241328, 192.62663880049163, 192.6236333573351, 192.67682420606707, 192.68949776661347, 192.7303017757659, 192.64401543161821, 192.58954423822144, 192.5499542680951, 192.45544625758157, 192.37915424748033, 192.30506976718698, 192.2005572272973, 192.06602557132487, 191.95382849009644, 191.8136783532299, 191.67412233937776, 191.55396067901003, 191.3498837896371, 191.32988834690622, 191.26322605879224, 191.17545248785922, 191.0897484687275, 190.97132696014995, 190.87225531465387, 190.90824530231453, 190.9567454865375, 190.9762848792223, 191.03564625650773, 191.08875816801722, 191.112140200644, 191.12499744767757, 191.14480146933727, 191.16833866661818, 191.19291362086847, 191.1431915180893, 191.09777224287012, 191.0958988215811, 191.11645180897008, 191.18894389489282, 191.36859315391663, 191.58237381454737, 191.77443758652592, 191.9323027792112, 192.08142816041862, 192.2229407815787, 192.33459016269327, 192.4048023131759, 192.4975551636396, 192.64372947094785, 192.82005380542049, 193.05495365618833, 193.31711233633783, 193.4756569505991, 193.66798412900698, 193.79002396708515, 193.91237596837593, 194.08365534216512, 194.2141002307077, 194.29001786871916, 194.4213897170047, 194.55466855163198, 194.71056390254836, 194.87054178872293, 195.07248132642007, 195.28022715675652, 195.50080648394254, 195.64744152378793, 195.77067911109035, 195.8133975773221, 195.8107153193879, 195.71892256176486, 195.6644550103231, 195.61898618638887, 195.58294751241283, 195.53440055114174, 195.50246327462636, 195.67060196973907, 195.77214699053363, 195.83578828502252, 195.877129920904, 195.95998757106463, 196.01881158788564, 196.09728956483133, 196.16837624856342, 196.2504007094041, 196.336267348251, 196.39151176596664, 196.43655052024246, 196.48825442140944, 196.58714640488358, 196.64980733018228, 196.6835403760575, 196.72771526327094, 196.75721662549563, 196.82477675782914, 196.83478551242408, 196.68204882566235, 196.59628220504814, 196.555055451909, 196.5415238655596, 196.53048371396903, 196.51850396048005, 196.49111164830438, 196.42440138758656, 196.4156013331714, 196.398518927949, 196.41524367587257, 196.42484196309326, 196.54033835669745, 196.72463881329756, 196.97994709512903, 197.18387073845733, 197.40293463106684, 197.62085876318187, 197.8504329293316, 197.9506120301421, 198.02705861719537, 198.11697788710927, 198.219057185654, 198.30301572739307, 198.36564256161296, 198.37757814743205, 198.45022214165039, 198.54668401844842, 198.62250033145045, 198.6794611027661, 198.75830576540275, 198.83915651970068, 198.8891895973595, 198.95686843667875, 198.99659908622075, 199.05888931813368, 199.104030913501, 199.2326532306186, 199.44705898628064, 199.45188020250492, 199.46984568475963, 199.5018125206514, 199.58232967670432, 199.65223831683358, 199.72999367695775, 199.87862137590056, 200.0390675964535, 200.1932218083573, 200.32211507077466, 200.47222820525408, 200.58723886387156, 200.67715106528837, 200.59530200390452, 200.52215290571218, 200.38383318391953, 200.2809377649423, 200.18011667612103, 200.0965826888222], "overall_ema_200": [192.52, 192.52542288557217, 192.51780673745702, 192.52539075001962, 192.5278744241488, 192.5380448278886, 192.54950706840714, 192.54597963489067, 192.54039774797636, 192.5500455315786, 192.5500450785281, 192.56427348570693, 192.56860907291383, 192.58016520154155, 192.55976554779485, 192.54678280602576, 192.53716307661256, 192.51331070769103, 192.4933772678135, 192.47344316564622, 192.44524970131144, 192.4086800525422, 192.37680263908408, 192.3370334585957, 192.2964162102515, 192.25973545194054, 192.20093211411032, 192.1873905010346, 192.16194382938252, 192.13073045794587, 192.0994794086131, 192.05938508613934, 192.0234210554315, 192.02109845786504, 192.02233130903056, 192.0166862213785, 192.02139581121554, 192.02506351458655, 192.0216797980235, 192.0158919393367, 192.0120522185473, 192.00939498254186, 192.0072616991335, 191.98654267725158, 191.96662682971674, 191.95750616474444, 191.95414789444848, 191.9642061243545, 192.00207472013207, 192.05001427515563, 192.09409373510434, 192.1309684243073, 192.16682943501073, 192.20188585854297, 192.2304243077117, 192.24927580713745, 192.27435763990226, 192.3136675141321, 192.36169072294672, 192.42585300431045, 192.49863058635714, 192.54700242131878, 192.6050421982211, 192.64658406689554, 192.6890061159812, 192.7446378959217, 192.7910594093951, 192.82448170382898, 192.872397308766, 192.92162718629075, 192.97743189090477, 193.03526838950273, 193.1047682065226, 193.1770590701393, 193.2539540047648, 193.31351665148358, 193.3680090231106, 193.40275520198514, 193.42606112037336, 193.42649832315573, 193.435488389592, 193.44613029616323, 193.4586066116243, 193.46742644633454, 193.47988986477898, 193.5426770303036, 193.5896155673155, 193.62748008903375, 193.65994297371998, 193.70302811826008, 193.74041092305353, 193.78299389894357, 193.82405863626752, 193.86819735630468, 193.9136879298738, 193.95181043803424, 193.98751381676027, 194.02500124146914, 194.074603219166, 194.11550268962205, 194.14927878226263, 194.1857038690063, 194.21848293498633, 194.2608860898621, 194.2889369745401, 194.27551471608697, 194.27769864926026, 194.29030861294922, 194.30941001978556, 194.3288188753101, 194.34768634918763, 194.3623362362604, 194.36659159709365, 194.38483446677432, 194.40070676063726, 194.42482908142694, 194.44706958807942, 194.4960539702876, 194.56315791088176, 194.64944489684314, 194.72437579339197, 194.8044317556468, 194.88558168842644, 194.97104853729783, 195.02511770608095, 195.07362399756272, 195.12582674385564, 195.1814901593397, 195.2330176204408, 195.2794552560583, 195.3131920196796, 195.36211548217037, 195.41731831319356, 195.46769325535084, 195.5135371035563, 195.56504419705325, 195.6173323144955, 195.66208522678912, 195.71136796085094, 195.75374240900166, 195.8018146238375, 195.84567716489383, 195.91073410852673, 195.99818949053144, 196.03372989361074, 196.07229974541562, 196.11421716088412, 196.1683543035619, 196.2200622209394, 196.27394219884053, 196.346042276464, 196.4219025523201, 196.49700799956068, 196.56649050702777, 196.641948312928, 196.70924235956556, 196.77064293310224, 196.78874598849427, 196.80806194880776, 196.80992202891915, 196.81937554106923, 196.82823747598397, 196.84039431701896], "overall_macd": [0.0, 0.043475783475798835, -0.027060007629785332, 0.039238845579575354, 0.05045032492503765, 0.12048267683471181, 0.18514639782563336, 0.11443966757266821, 0.04098636418274282, 0.10462282033958559, 0.07670696325058657, 0.1680354858931139, 0.15949759923535112, 0.20922435357201152, -0.009470917002659007, -0.12287067694569487, -0.18439048115240553, -0.3453602367998485, -0.43802474351164733, -0.5072288471347122, -0.6234744685244493, -0.7768466850717175, -0.8534562942175796, -0.9695640359219908, -1.0594539869904338, -1.089487948801974, -1.2808879137676854, -1.0580714998375242, -0.967966657016575, -0.934602843900251, -0.9006043824113874, -0.9370944267444941, -0.9250898241365917, -0.6383045676872712, -0.3780220497547475, -0.22483179154832555, -0.019684645756370855, 0.13329029349094412, 0.19538415992695946, 0.2222624409246805, 0.25594471303486444, 0.288590997872916, 0.3148683891520534, 0.18269405594736554, 0.08184300792717636, 0.08685323517147481, 0.135258931899358, 0.27893565803205433, 0.6120848234290861, 0.9498844849403838, 1.1765949378630296, 1.2865635840233551, 1.3528744767811816, 1.3858203388930974, 1.3463811101899523, 1.2247534397223774, 1.1669567926070954, 1.2244442423873352, 1.3285219395953618, 1.528143817013671, 1.7413160136574959, 1.6986296604449933, 1.7271958548176087, 1.6022583050546473, 1.4964837768351629, 1.505845798579628, 1.426618370617831, 1.2477750197005548, 1.2122963257374408, 1.185043259803507, 1.2068245527634929, 1.230877422714883, 1.333814828828224, 1.4271838526625515, 1.526750080992457, 1.4545384355985789, 1.345488987662094, 1.0907580642057155, 0.7898063940993723, 0.3635359244251788, 0.09402446329099234, -0.10424262977190324, -0.24283659009441294, -0.37697332151410023, -0.44785568007350207, -0.09384207860213678, 0.06253714851763448, 0.11534096294457186, 0.11511214561019756, 0.2013703411959682, 0.22437752758148122, 0.28451845677145116, 0.31962011403686574, 0.37139924592247553, 0.4220934461641832, 0.4015593472519754, 0.36454192676799835, 0.3485363474513008, 0.4321383995826693, 0.42690196293821714, 0.36408820815478293, 0.33465762297512924, 0.28146092378338494, 0.3163471460829328, 0.2283936490687779, -0.1733749727977738, -0.36212959137930056, -0.4221267473462831, -0.4112740718520911, -0.3940957754181511, -0.3789378990049954, -0.39505138159861986, -0.4853391371167106, -0.43806784429338563, -0.41358956251676204, -0.32229074274857794, -0.2602498925854775, 0.007505758027605225, 0.3663740796415311, 0.8025088150411364, 1.0509048747982206, 1.2806065754648728, 1.4611351833893025, 1.62700648380428, 1.4935209615219662, 1.331633205186563, 1.2231270347791963, 1.1560851401890488, 1.0616667311490176, 0.9388982712897587, 0.7338928024964559, 0.689356975920532, 0.7008533285927001, 0.6675715156881097, 0.6015806763390685, 0.5920826605944853, 0.5882641848903631, 0.5223293200522505, 0.5046045191670885, 0.4335140966027211, 0.4219359695611047, 0.37814187037395186, 0.5129374693540854, 0.7974612295880945, 0.6020600590638594, 0.4692293977236375, 0.3897269776112182, 0.42430796495776235, 0.43140921755170325, 0.45359499417028815, 0.6161782095362014, 0.7724336835746044, 0.8860534004585361, 0.9258859034250122, 0.9999895920349502, 0.9872219453101536, 0.9240880688698212, 0.5218710651758727, 0.2119646256415706, -0.17165967457069087, -0.4092381471065494, -0.5947000484140688, -0.7061052411944218], "overall_signal": [0.0, 0.008695156695159767, 0.0015441238301707478, 0.009083068180051671, 0.017356519529048868, 0.03798175099018146, 0.06741468035727184, 0.07681967780035112, 0.06965301507682946, 0.07664697612938069, 0.07665897355362188, 0.09493427602152028, 0.10784694066428646, 0.12812242324583148, 0.10060375519613339, 0.055908868767767746, 0.007848998783733095, -0.06279284833298322, -0.13783922736871607, -0.21171715132191532, -0.29406861476242213, -0.39062422882428127, -0.483190641902941, -0.5804653207067509, -0.6762630539634875, -0.7589080329311848, -0.8633040090984849, -0.9022575072462928, -0.9153993372003494, -0.9192400385403297, -0.9155129073145413, -0.9198292112005318, -0.9208813337877438, -0.8643659805676494, -0.7670971944050691, -0.6586441138337205, -0.5308522202182506, -0.3980237174764117, -0.2793421419957375, -0.17902122541165388, -0.09202803772235023, -0.015904230603296987, 0.05025029334777309, 0.07673904586769159, 0.07775983827958854, 0.0795785176579658, 0.09071460050624423, 0.12835881201140625, 0.22510401429494223, 0.3700601084240306, 0.5313670743118304, 0.6824063762541354, 0.8164999963595445, 0.9303640648662552, 1.0135674739309948, 1.0558046670892713, 1.078035092192836, 1.1073169222317358, 1.151557925704461, 1.226875103966303, 1.3297632859045416, 1.403536560812632, 1.4682684196136275, 1.4950663967018314, 1.495349872728498, 1.497449057898724, 1.4832829204425455, 1.4361813402941475, 1.3914043373828062, 1.3501321218669466, 1.3214706080462562, 1.3033519709799817, 1.3094445425496302, 1.3329924045722144, 1.371743939856263, 1.3883028390047263, 1.3797400687361998, 1.321943667830103, 1.215516213083957, 1.0451201553522014, 0.8549010169399597, 0.6630722875975871, 0.4818905120591871, 0.3101177453445296, 0.15852306026092328, 0.10805003248831128, 0.09894745569417593, 0.10222615714425512, 0.10480335483744362, 0.12411675210914855, 0.14416890720361508, 0.1722388171171823, 0.20171507650111903, 0.23565191038539035, 0.27294021754114894, 0.29866404348331427, 0.31183962014025113, 0.31917896560246106, 0.34177085239850274, 0.3587970745064456, 0.3598553012361131, 0.35481576558391636, 0.3401447972238101, 0.33538526699563465, 0.31398694341026334, 0.21651456016865595, 0.10078572985906464, -0.0037967655820048962, -0.08529222683602214, -0.14705293655244794, -0.19342992904295747, -0.23375421955408998, -0.28407120306661415, -0.31487053131196846, -0.3346143375529272, -0.3321496185920574, -0.31776967339074147, -0.2527145871070721, -0.12889685375735146, 0.05738428000234609, 0.256088398961521, 0.46099203426219143, 0.6610206640876137, 0.8542178280309469, 0.9820784547291509, 1.0519894048206333, 1.086216930812346, 1.1001905726876866, 1.0924858043799528, 1.061768297761914, 0.9961931987088225, 0.9348259541511644, 0.8880314290394715, 0.8439394463691992, 0.795467692363173, 0.7547906860094356, 0.721485385785621, 0.681654172638947, 0.6462442419445753, 0.6036982128762045, 0.5673457642131845, 0.529504985445338, 0.5261914822270874, 0.5804454316992889, 0.584768357172203, 0.56166056528249, 0.5272738477482356, 0.5066806711901409, 0.49162638046245344, 0.48402010320402045, 0.5104517244704567, 0.5628481162912863, 0.6274891731247363, 0.6871685191847915, 0.7497327337548232, 0.7972305760658893, 0.8226020746266757, 0.7624558727365152, 0.6523576233175263, 0.487554163739883, 0.3081957015705965, 0.12761655157366344, -0.03912780697995358], "overall_upper_bb": [null, 193.56324639149332, 193.75922361605475, 194.01171732408667, 193.85866449848973, 194.09621988656568, 194.28057135707138, 194.19776556654637, 194.14162306457027, 194.22173403581183, 194.13574827192053, 194.341257763647, 194.28842914639895, 194.36322091954938, 194.64895782523274, 194.65159106259173, 194.60188424967515, 194.74136804277217, 194.7583237397294, 194.75375296576297, 194.88021255332697, 195.02002290851996, 195.12813197436265, 195.14277344600498, 195.16044519977396, 194.952451660295, 194.92978274802707, 194.80604649329752, 194.66417342842738, 194.2444707444647, 193.96274052990617, 193.31627966800758, 192.80396829610825, 192.26763366351162, 192.55990303799828, 192.59465847585625, 192.7904852062695, 193.1290505526038, 193.28189707229433, 193.39308582399127, 193.57568260723698, 193.75968235057925, 193.93495583472617, 193.9095640306182, 193.8654403018038, 193.8886548055057, 193.53438359254352, 193.80654083330293, 194.7689390934607, 195.79808510835093, 196.51183977623649, 196.810128325599, 197.01137156146225, 197.37708767096126, 197.60616444019362, 197.69554638243906, 197.8481756131082, 198.1955784212248, 198.65124509546965, 199.37434669831129, 200.19675204506376, 200.44575516262722, 200.7945519490427, 200.60030170616128, 200.2571437315574, 200.11234653443876, 199.76954708968924, 199.47865146994712, 199.57018685124595, 199.65963961774003, 199.85736600566082, 200.07084923245878, 200.48922441077127, 200.9115397989584, 201.31911721760005, 201.16686337068677, 200.96417814845714, 200.908453899109, 201.03576306126044, 201.46422898569233, 201.44145968455425, 201.5595592723816, 201.5483290283479, 201.63436641868617, 201.66642036582408, 201.87089492324515, 201.9366338998414, 201.97041400339387, 201.93384585964148, 201.94715872590746, 201.85781137467646, 201.77725507153752, 201.49122546828832, 201.14923330805638, 200.6677568818474, 200.4521940561187, 200.28681578149116, 200.36135038160515, 200.62491209687084, 200.5181056791106, 200.4020845309984, 200.2715702720038, 200.08317542854036, 199.76812039557973, 199.28005037908346, 200.02599481954846, 200.18527931071355, 200.21722081573228, 200.22063840858738, 200.14964917025893, 200.11720633979382, 200.03358036586002, 200.0077202697446, 199.8484216404714, 199.6407317571406, 199.55196430145378, 199.475386252578, 199.77651214931893, 200.3650370982555, 201.60896319813938, 202.39105824885692, 203.2013979737205, 203.97721582834058, 204.72945849662133, 204.96274023267793, 204.8794385785009, 204.9215157342601, 205.03293147587664, 205.10750705631247, 205.11640418131196, 205.04582151555525, 204.9736149442949, 204.72250599202144, 204.55230014358088, 204.23376245009612, 203.98905193928084, 203.57638880572537, 203.54067251686587, 203.5109400372957, 203.14068691088033, 202.96753666087972, 202.62631818774122, 202.4686484039365, 202.95374109133752, 202.9560395790457, 202.95596244095915, 202.95500729561775, 203.03727303576704, 203.10791124995998, 203.20537284893288, 203.54332432207718, 204.0281062260597, 204.43874986675985, 204.70485952217834, 205.04868692222584, 205.23566681085518, 205.33712228084852, 205.48983201037737, 205.61886412523637, 205.95473125447256, 206.12319815675482, 206.26454545351217, 206.22986332804638], "overall_lower_bb": [null, 192.0217536085067, 191.13744305061195, 191.30078267591333, 191.50133550151028, 191.55378011343436, 191.61657150007153, 191.51098443345364, 191.37393249098525, 191.44426596418816, 191.47879718262493, 191.468742236353, 191.53618623821646, 191.57820765187924, 190.96704217476724, 190.77028393740827, 190.68693927973658, 190.26918751278336, 190.04220257606005, 189.855747034237, 189.44128744667304, 188.87197709148003, 188.50836802563737, 188.00372655399502, 187.534054800226, 187.24804833970504, 186.53671725197293, 186.5249535067025, 186.43132657157264, 186.40252925553534, 186.32825947009383, 186.3837203319924, 186.4405317038917, 186.78286633648833, 186.6520969620017, 186.63734152414378, 186.53251479373048, 186.41894944739622, 186.38360292770568, 186.3674141760087, 186.383817392763, 186.4973176494207, 186.5810441652738, 186.7609359693818, 186.97805969819626, 187.19884519449428, 188.0801164074565, 188.02045916669707, 187.6720609065393, 187.42241489164908, 187.45766022376355, 187.93237167440094, 188.46012843853774, 188.48441232903878, 188.54783555980643, 188.72545361756093, 188.8008243868918, 188.83692157877522, 188.92675490453033, 188.9406533016887, 188.92924795493627, 189.24174483737283, 189.5514480509573, 190.43119829383872, 191.4668562684426, 192.33465346556125, 193.25645291031077, 193.86584853005292, 193.96131314875404, 193.97186038226, 193.97913399433918, 194.0646507675412, 194.0747755892287, 194.12046020104165, 194.29638278239995, 194.96013662931324, 195.56482185154286, 195.68404610089104, 195.4172369387396, 194.45477101430765, 193.93654031544574, 193.53294072761838, 193.17617097165214, 192.84663358131382, 192.59557963417592, 192.54210507675486, 192.56136610015858, 192.65208599660613, 192.61365414035853, 192.61734127409255, 192.59968862532358, 192.60324492846252, 192.6782745317117, 192.80926669194363, 193.0442431181526, 193.1103059438813, 193.15068421850884, 193.16564961839484, 193.22858790312915, 193.8068943208894, 194.24091546900164, 194.7019297279962, 195.1683245714596, 195.8968796044203, 196.62094962091655, 195.19000518045155, 194.65422068928643, 194.4372791842677, 194.36586159141262, 194.26385082974107, 194.17279366020614, 194.03641963413997, 193.7502797302554, 193.70357835952856, 193.66526824285938, 193.66203569854622, 193.65061374742197, 193.51098785068103, 193.14546290174448, 192.40653680186065, 192.09144175114304, 191.7771020262795, 191.54928417165942, 191.29654150337862, 191.39575976732206, 192.17506142149912, 192.7154842657399, 193.12156852412335, 193.46199294368748, 193.81709581868802, 194.13217848444475, 194.64538505570513, 195.50849400797856, 196.1066998564191, 196.8347375499039, 197.46594806071914, 198.2946111942746, 198.40482748313417, 198.37205996270427, 198.41581308911964, 198.42946333912028, 198.51468181225874, 198.6147415960635, 198.2521489086625, 198.1663504209543, 198.16742755904082, 198.16488270438225, 198.16611696423297, 198.19597875004004, 198.27201715106713, 198.41906567792284, 198.3082837739403, 198.20364013324019, 198.2375304778217, 198.30120307777412, 198.38572318914484, 198.49026771915152, 198.18505798962258, 197.8675258747636, 197.23415874552745, 196.78319184324516, 196.39184454648782, 195.99313667195364]}, "alignment": "inconsistent"}

454_UNFI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661800500.0, 1661804160.0, 1661807760.0, 1661811240.0, 1661814900.0, 1661881620.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895780.0, 1661899440.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976840.0, 1661980500.0, 1661984160.0, 1661987640.0, 1662054300.0, 1662057840.0, 1662061440.0, 1662065100.0, 1662068640.0, 1662072300.0, 1662075900.0, 1662142500.0, 1662146100.0, 1662149700.0, 1662153300.0, 1662156900.0, 1662160500.0, 1662486240.0, 1662489840.0, 1662493440.0, 1662497100.0, 1662500700.0, 1662504360.0, 1662507840.0, 1662574500.0, 1662578100.0, 1662581640.0, 1662585240.0, 1662588900.0, 1662592500.0, 1662659160.0, 1662662700.0, 1662666300.0, 1662669900.0, 1662673440.0, 1662677160.0, 1662680700.0, 1662747300.0, 1662750960.0, 1662754500.0, 1662758100.0, 1662761640.0, 1662765300.0, 1663004700.0, 1663008240.0, 1663011840.0, 1663015620.0, 1663019100.0, 1663022700.0, 1663026300.0, 1663092840.0, 1663096500.0, 1663100040.0, 1663103640.0, 1663107300.0, 1663110900.0, 1663177500.0, 1663181160.0, 1663184640.0, 1663188300.0, 1663191960.0, 1663195500.0, 1663199100.0, 1663265640.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280040.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357500.0, 1663360980.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614900.0, 1663618500.0, 1663621980.0, 1663625640.0, 1663629240.0, 1663695840.0, 1663699500.0, 1663703040.0, 1663706700.0, 1663710240.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875900.0, 1663879500.0, 1663883100.0, 1663886700.0, 1663890300.0, 1663956840.0, 1663960500.0, 1663964040.0, 1663967700.0, 1663971300.0, 1663974840.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225100.0, 1664228700.0, 1664232300.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0], "input_window": [[45.65, 45.84, 45.82, 45.71, 45.615, 44.76, 44.72, 44.61, 44.34, 43.91, 44.23, 44.58, 43.865, 44.33, 44.42, 44.59, 44.41, 44.19, 43.43, 43.455, 43.24, 43.135, 43.19, 43.24, 43.4, 43.42, 43.43, 43.45, 42.8, 42.45, 42.59, 41.64, 41.84, 42.36, 42.1656, 42.12, 42.28, 42.45, 42.28, 42.28, 42.115, 42.44, 42.44, 43.06, 42.6, 43.385, 43.185, 42.845, 43.14, 43, 43.27, 43.95, 44.454, 44.26, 44.3461, 44.37, 44.35, 44.71, 44.93, 44.87, 44.62, 44.93, 44.91, 45.08, 44.17, 44.05, 44.25, 44.05, 44.12, 43.555, 42.96, 42.91, 42.95, 42.93, 42.85, 42.75, 42.68, 43.02, 42.735, 42.785, 42.91, 42.71, 42.35, 41.8441, 42.07, 42.015, 41.99, 41.81, 41.76, 41.655, 41.86, 42.61, 41.74, 41.69, 41.66, 42.08, 41.48, 41.78, 42.17, 42.185, 41.9, 41.89, 42.31, 42.97, 43.35, 43.55, 43.34, 42.55, 42.97, 41.51, 40.81, 40.53, 40.72, 40.61, 40.46, 40.74, 39.6, 38.87, 38.815, 38.76, 38.4, 38.8018, 39.04, 39.25, 38.73, 38.215, 38.27, 38.46, 38.77, 38.91, 39.66, 38.09, 37.97, 37.88, 37.74, 36.45, 35.61], [45.65, 45.84, 45.82, 45.71, 45.615, 44.89, 44.72, 44.61, 44.34, 43.91, 44.23, 44.595, 43.87, 44.34, 44.42, 44.59, 44.41, 44.2, 43.6, 43.455, 43.24, 43.135, 43.23, 43.24, 43.4, 43.42, 43.43, 43.45, 42.8, 42.45, 42.59, 41.64, 41.84, 42.36, 42.1656, 42.2, 42.28, 42.48, 42.28, 42.28, 42.115, 42.48, 42.45, 43.06, 42.6, 43.385, 43.185, 42.875, 43.14, 43, 43.27, 44.05, 44.454, 44.26, 44.39, 44.4, 44.36, 44.73, 44.98, 44.91, 44.62, 44.93, 44.96, 45.095, 44.17, 44.05, 44.25, 44.12, 44.13, 43.59, 42.96, 42.91, 42.95, 42.93, 42.85, 42.75, 42.68, 43.14, 42.84, 42.785, 42.92, 42.71, 42.35, 41.8441, 42.07, 42.1, 41.99, 41.81, 41.76, 41.655, 41.86, 42.61, 41.74, 41.73, 41.66, 42.09, 41.48, 41.78, 42.18, 42.185, 41.9, 41.89, 42.35, 42.97, 43.35, 43.55, 43.34, 42.55, 43.08, 41.51, 40.81, 40.53, 40.72, 40.61, 40.46, 40.74, 39.64, 38.93, 38.815, 38.76, 38.4, 38.83, 39.12, 39.25, 38.73, 38.215, 38.3, 38.5, 38.78, 38.91, 39.72, 38.11, 37.97, 37.88, 37.74, 36.45, 35.9399], [45.65, 45.84, 45.82, 45.71, 45.6, 44.76, 44.655, 44.61, 44.34, 43.91, 44.16, 44.57, 43.83, 44.29, 44.38, 44.59, 44.41, 44.165, 43.43, 43.455, 43.2, 43.08, 43.19, 43.24, 43.37, 43.42, 43.39, 43.36, 42.8, 42.45, 42.57, 41.55, 41.82, 42.23, 42.1656, 42.12, 42.26, 42.45, 42.25, 42.26, 42.115, 42.44, 42.4, 43.06, 42.6, 43.385, 43.185, 42.81, 43.14, 43, 43.26, 43.95, 44.3944, 44.25, 44.3461, 44.365, 44.345, 44.71, 44.93, 44.87, 44.58, 44.93, 44.91, 45.05, 44.17, 44.05, 44.24, 44.04, 44.12, 43.555, 42.96, 42.91, 42.95, 42.92, 42.85, 42.75, 42.65, 43.02, 42.73, 42.785, 42.9, 42.705, 42.35, 41.84, 42.07, 42.01, 41.99, 41.81, 41.72, 41.59, 41.86, 42.605, 41.74, 41.69, 41.66, 42.07, 41.48, 41.78, 42.17, 42.185, 41.9, 41.89, 42.31, 42.97, 43.325, 43.51, 43.34, 42.55, 42.97, 41.51, 40.81, 40.53, 40.72, 40.61, 40.4, 40.7, 39.6, 38.86, 38.815, 38.76, 38.4, 38.8018, 39.04, 39.17, 38.7, 38.215, 38.27, 38.46, 38.76, 38.91, 39.63, 37.975, 37.97, 37.88, 37.69, 36.445, 35.6], [45.65, 45.84, 45.82, 45.71, 45.6, 44.89, 44.655, 44.61, 44.34, 43.91, 44.16, 44.57, 43.87, 44.31, 44.42, 44.59, 44.41, 44.19, 43.52, 43.455, 43.2, 43.1, 43.23, 43.24, 43.38, 43.42, 43.405, 43.37, 42.8, 42.45, 42.57, 41.55, 41.84, 42.325, 42.1656, 42.2, 42.26, 42.48, 42.265, 42.26, 42.115, 42.48, 42.4, 43.06, 42.6, 43.385, 43.185, 42.83, 43.14, 43, 43.26, 44.05, 44.3944, 44.25, 44.39, 44.39, 44.345, 44.73, 44.97, 44.88, 44.62, 44.93, 44.96, 45.05, 44.17, 44.05, 44.24, 44.12, 44.13, 43.565, 42.96, 42.91, 42.95, 42.92, 42.85, 42.75, 42.65, 43.14, 42.84, 42.785, 42.9, 42.705, 42.35, 41.84, 42.07, 42.1, 41.99, 41.81, 41.72, 41.59, 41.86, 42.605, 41.74, 41.73, 41.66, 42.09, 41.48, 41.78, 42.17, 42.185, 41.9, 41.89, 42.34, 42.97, 43.325, 43.51, 43.34, 42.55, 43.08, 41.51, 40.81, 40.53, 40.72, 40.61, 40.4, 40.73, 39.64, 38.91, 38.815, 38.76, 38.4, 38.83, 39.12, 39.18, 38.7, 38.215, 38.3, 38.5, 38.76, 38.91, 39.63, 37.975, 37.97, 37.88, 37.69, 36.445, 35.78], [946, 545, 407, 147, 308, 305, 934, 474, 381, 158, 1077, 3632, 2847, 1960, 878, 629, 119, 1545, 903, 112, 217, 1600, 3135, 813, 2211, 364, 1053, 1128, 358, 720, 1379, 1326, 1074, 2591, 157, 1562, 593, 1349, 1404, 637, 325, 4136, 2181, 295, 234, 420, 240, 1861, 302, 434, 1809, 1462, 433, 704, 970, 1316, 991, 666, 1843, 2217, 760, 219, 1187, 4739, 292, 841, 678, 694, 568, 1550, 177, 125, 336, 512, 251, 309, 2067, 905, 2742, 211, 1415, 565, 700, 717, 625, 2362, 572, 120, 1035, 1264, 915, 440, 200, 1199, 202, 891, 126, 352, 611, 103, 171, 461, 1800, 190, 1767, 1017, 596, 220, 689, 163, 471, 155, 219, 430, 1413, 12107, 1374, 2847, 223, 129, 2344, 742, 1140, 1067, 1060, 117, 848, 756, 1097, 200, 1760, 4823, 454, 408, 1179, 211, 4950]], "output_timestamps": [1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484300.0, 1664487960.0, 1664491500.0, 1664495100.0, 1664561700.0, 1664565300.0, 1664568900.0, 1664572500.0, 1664576100.0, 1664579640.0, 1664819100.0, 1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910840.0, 1664914440.0, 1664918100.0, 1664921700.0, 1664925360.0, 1664991900.0, 1664995440.0], "output_window": [[36.22, 36.37, 36.28, 36.07, 36.3, 34.46, 34, 33.88, 34.07, 33.64, 33.36, 33.4478, 34.9394, 35.355, 35.12, 35.085, 34.91, 34.815, 34.52, 36.1, 35.835, 36.06, 36.32, 36.43, 35.99, 36.93, 36.78, 36.915, 36.65, 36.66, 36.77, 36.33, 36.3858], [36.26, 36.43, 36.28, 36.18, 36.3, 34.46, 34.01, 33.955, 34.07, 33.64, 33.36, 33.4478, 34.9394, 35.355, 35.1482, 35.085, 34.95, 34.815, 34.65, 36.18, 35.835, 36.06, 36.32, 36.44, 36, 37.02, 36.78, 36.94, 36.65, 36.66, 36.77, 36.38, 36.3858], [36.18, 36.37, 36.28, 36.07, 36.3, 34.33, 33.938, 33.85, 34.07, 33.54, 33.36, 33.33, 34.75, 35.355, 35.12, 35.085, 34.91, 34.815, 34.46, 36.1, 35.835, 36.06, 36.32, 36.4, 35.955, 36.93, 36.75, 36.915, 36.635, 36.66, 36.76, 36.3, 36.3858], [36.23, 36.43, 36.28, 36.12, 36.3, 34.33, 33.99, 33.955, 34.07, 33.54, 33.36, 33.44, 34.82, 35.355, 35.12, 35.085, 34.95, 34.815, 34.57, 36.14, 35.835, 36.06, 36.32, 36.44, 35.99, 37, 36.7673, 36.94, 36.635, 36.66, 36.76, 36.33, 36.3858], [2113, 2886, 139, 3157, 1495, 715, 2655, 1753, 506, 4461, 1205, 11639, 6922, 505, 465, 205, 1022, 304, 1244, 3627, 467, 194, 443, 2499, 5872, 1313, 1714, 929, 601, 103, 1642, 1139, 124]], "text": {"content": "Expert Ratings for United Natural Foods\nBy Benzinga Insights\nPublished on: 2022-09-28T15:10:04Z\n\nOver the past 3 months, 4 analysts have published their opinion on United Natural Foods (NYSE:UNFI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n0\n\n\nLast 30D\n0\n0\n3\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $45.0 versus the current price of United Natural Foods at $35.7, implying  upside.\nBelow is ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on United Natural Foods UNFI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $45.0 versus the current price of United Natural Foods at $35.7, implying  upside.\nBelow is a summary of how these 4 analysts rated United Natural Foods over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 8.63% decrease from the previous average price target of $49.25.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1664377804000, "published_utc": "2022-09-28T15:10:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/29055586/expert-ratings-for-united-natural-foods", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.140572908755114, "input_bin_label": "<-4%", "output_percentage_change": -1.8875116051489245, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.29397590361445, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.65, 45.745000000000005, 45.77, 45.755, 45.724000000000004, 45.585, 45.45214285714286, 45.346875, 45.235, 45.1025, 44.953500000000005, 44.826499999999996, 44.6315, 44.4915, 44.3735, 44.3435, 44.319, 44.277, 44.195, 44.149499999999996, 44.0535, 43.9065, 43.8425, 43.7355, 43.6315, 43.514500000000005, 43.414, 43.332, 43.260000000000005, 43.1595, 43.0965, 42.941500000000005, 42.802499999999995, 42.711, 42.58956, 42.46756, 42.35306, 42.26406, 42.21056, 42.191559999999996, 42.14606, 42.23906, 42.29506, 42.368559999999995, 42.412, 42.5305, 42.623000000000005, 42.658, 42.7455, 42.8195, 42.934000000000005, 43.090999999999994, 43.290440000000004, 43.409440000000004, 43.58844, 43.688939999999995, 43.80494, 43.99494, 44.17794, 44.36594, 44.501940000000005, 44.58994, 44.646499999999996, 44.7265, 44.7045, 44.670500000000004, 44.66, 44.599000000000004, 44.515, 44.3835, 44.2175, 44.015499999999996, 43.814499999999995, 43.6015, 43.4695, 43.3395, 43.1805, 43.0825, 42.953500000000005, 42.8755, 42.8695, 42.849000000000004, 42.789, 42.681, 42.602999999999994, 42.538, 42.472, 42.339000000000006, 42.227, 42.1075, 42.0035, 41.9935, 41.9325, 41.9215, 41.8805, 41.8795, 41.8285, 41.8255, 41.87050000000001, 41.93, 41.934, 41.8625, 41.9225, 42.046499999999995, 42.213, 42.355000000000004, 42.541000000000004, 42.618, 42.708999999999996, 42.64149999999999, 42.5325, 42.3965, 42.2345, 41.9985, 41.705999999999996, 41.428, 41.058, 40.694, 40.2675, 39.9925, 39.7515, 39.58149999999999, 39.421499999999995, 39.278499999999994, 39.10850000000001, 38.857, 38.723, 38.682, 38.6765, 38.6915, 38.814499999999995, 38.729, 38.614000000000004, 38.484, 38.382999999999996, 38.206, 37.95399999999999], "in_sma_50": [45.65, 45.745000000000005, 45.77, 45.755, 45.724000000000004, 45.585, 45.45214285714286, 45.346875, 45.235, 45.1025, 45.01681818181818, 44.97958333333333, 44.89423076923077, 44.8525, 44.82366666666667, 44.8090625, 44.78558823529412, 44.7525, 44.68763157894737, 44.626, 44.55809523809524, 44.49181818181818, 44.43695652173913, 44.38708333333333, 44.3468, 44.31115384615384, 44.2775925925926, 44.245178571428575, 44.195344827586204, 44.137166666666666, 44.086612903225806, 44.00734375, 43.94166666666667, 43.89411764705883, 43.84473142857143, 43.79904444444444, 43.75744864864865, 43.72383157894737, 43.68642564102564, 43.650765, 43.61330731707317, 43.58632380952381, 43.55873488372093, 43.5474, 43.52634666666667, 43.523273913043475, 43.51607659574468, 43.50178333333333, 43.494400000000006, 43.484512, 43.436712, 43.400912000000005, 43.3724, 43.343199999999996, 43.319, 43.309, 43.3028, 43.30519999999999, 43.317800000000005, 43.3372, 43.3464, 43.3536, 43.3754, 43.39020000000001, 43.3852, 43.374399999999994, 43.371, 43.3696, 43.381800000000005, 43.38399999999999, 43.3792, 43.3754, 43.3698, 43.3634, 43.352799999999995, 43.3394, 43.3243, 43.319700000000005, 43.3205, 43.32719999999999, 43.333800000000004, 43.356899999999996, 43.3671, 43.3574, 43.35548800000001, 43.353488, 43.348088, 43.334688, 43.32378800000001, 43.310388, 43.305288, 43.307788, 43.294588000000005, 43.267988, 43.249188000000004, 43.223288000000004, 43.189188, 43.168188, 43.148787999999996, 43.132487999999995, 43.105288, 43.062087999999996, 43.021, 42.9954, 42.9741, 42.9565, 42.936400000000006, 42.89280000000001, 42.855, 42.78759999999999, 42.7114, 42.623400000000004, 42.538599999999995, 42.449799999999996, 42.37440000000001, 42.308, 42.215999999999994, 42.111799999999995, 42.00549999999999, 41.909400000000005, 41.818200000000004, 41.736599999999996, 41.66, 41.58519999999999, 41.5022, 41.4115, 41.3245, 41.231700000000004, 41.1501, 41.0726, 41.007200000000005, 40.912600000000005, 40.825, 40.7458, 40.6582, 40.5451, 40.420899999999996], "in_sma_200": [45.65, 45.745000000000005, 45.77, 45.755, 45.724000000000004, 45.585, 45.45214285714286, 45.346875, 45.235, 45.1025, 45.01681818181818, 44.97958333333333, 44.89423076923077, 44.8525, 44.82366666666667, 44.8090625, 44.78558823529412, 44.7525, 44.68763157894737, 44.626, 44.55809523809524, 44.49181818181818, 44.43695652173913, 44.38708333333333, 44.3468, 44.31115384615384, 44.2775925925926, 44.245178571428575, 44.195344827586204, 44.137166666666666, 44.086612903225806, 44.00734375, 43.94166666666667, 43.89411764705883, 43.84473142857143, 43.79904444444444, 43.75744864864865, 43.72383157894737, 43.68642564102564, 43.650765, 43.61330731707317, 43.58632380952381, 43.55873488372093, 43.5474, 43.52634666666667, 43.523273913043475, 43.51607659574468, 43.50178333333333, 43.494400000000006, 43.484512, 43.48010980392157, 43.491069230769234, 43.50811320754717, 43.52185185185185, 43.537636363636366, 43.55285714285714, 43.56675438596491, 43.58681034482758, 43.61025423728814, 43.631416666666674, 43.647622950819674, 43.6683064516129, 43.688809523809525, 43.710078125, 43.71715384615384, 43.72219696969697, 43.72992537313433, 43.73566176470588, 43.74137681159421, 43.73885714285714, 43.72788732394366, 43.71652777777778, 43.70602739726027, 43.6954054054054, 43.684133333333335, 43.67184210526316, 43.65857142857143, 43.651923076923076, 43.64164556962025, 43.6309375, 43.62191358024691, 43.61073170731707, 43.5955421686747, 43.574642857142855, 43.55694117647059, 43.54, 43.522183908045974, 43.50272727272727, 43.482696629213486, 43.461666666666666, 43.44406593406593, 43.43494565217391, 43.41672043010753, 43.398776595744685, 43.38047368421053, 43.36703125, 43.34757731958763, 43.33158163265306, 43.319848484848485, 43.3085, 43.29455445544554, 43.28078431372549, 43.271650485436886, 43.26875, 43.26928571428571, 43.27155660377358, 43.27219626168224, 43.26550925925926, 43.26380733944954, 43.24786363636364, 43.225900900900896, 43.20183035714285, 43.179867256637166, 43.15732456140351, 43.133347826086954, 43.11262931034482, 43.08294871794872, 43.04758474576271, 43.01201680672269, 42.97658333333333, 42.93876033057851, 42.905081967213114, 42.87430894308943, 42.84451612903226, 42.81136, 42.774880952380954, 42.73964566929134, 42.7065234375, 42.67593023255814, 42.64696153846153, 42.62393129770992, 42.58871212121212, 42.55398496240602, 42.51910447761194, 42.483333333333334, 42.43893382352941, 42.39032846715329], "in_ema_10": [45.65, 45.68454545454545, 45.709173553719, 45.70932381667918, 45.689446759101145, 45.544092802900934, 45.38243956600985, 45.24199600855351, 45.077996734271046, 44.86563369167631, 44.737336656826066, 44.706911810130414, 44.55474602647033, 44.51024674893027, 44.493838249124764, 44.51132220382935, 44.49289998495128, 44.43782726041468, 44.27094957670292, 44.12259510821147, 43.95485054308212, 43.79942317161264, 43.69589168586488, 43.6130022884349, 43.57063823599219, 43.5432494658118, 43.51811319930056, 43.49118352670045, 43.3655137945731, 43.19905674101435, 43.084682788102654, 42.80564955390217, 42.630076907738136, 42.574608379058475, 42.50024321922966, 42.44565354300608, 42.41189835336861, 42.42428047093796, 42.39532038531288, 42.37071667889235, 42.324222737275555, 42.35254587595273, 42.36117389850678, 42.48823318968736, 42.508554427926015, 42.6679081683031, 42.76192486497526, 42.77430216225249, 42.84079267820658, 42.8697394639872, 42.94069592508043, 43.142387575065804, 43.37002619778111, 43.530021434548175, 43.68638117372123, 43.81431186940828, 43.91080062042495, 44.05974596216586, 44.22524669631753, 44.34429275153252, 44.39442134216297, 44.49179927995152, 44.576926683596696, 44.66294001385184, 44.573314556787864, 44.478166455553705, 44.43486346363485, 44.377615561155785, 44.332594550036546, 44.193031904575356, 43.96884428556165, 43.776327142732264, 43.62608584405367, 43.49770659968027, 43.37994176337476, 43.26540689730662, 43.15351473415996, 43.15105750976724, 43.094501598900465, 43.03822858091856, 43.01309611166064, 42.95707863681325, 42.84670070284721, 42.66366421142044, 42.55572526388945, 42.47286612500046, 42.38507228409128, 42.280513686983774, 42.17860210753218, 42.07158354252633, 42.03311380752154, 42.137093115244895, 42.06489436701855, 42.00400448210608, 41.94145821263224, 41.96846581033547, 41.87965384481993, 41.86153496394357, 41.91761951595383, 41.96623414941677, 41.95419157679554, 41.94252038101453, 42.01478940264825, 42.1884640567122, 42.3951069554918, 42.59781478176602, 42.73275754871765, 42.69952890349626, 42.76870546649694, 42.53984992713386, 42.22533175856407, 41.917089620643324, 41.699436962344535, 41.50135751464553, 41.30111069380088, 41.19727238583708, 40.91413195204852, 40.549744324403335, 40.23433626542091, 39.966275126253464, 39.68149783057102, 39.52668004319447, 39.4527382171591, 39.4031494504029, 39.27530409578419, 39.08252153291434, 38.94024489056628, 38.860200365008765, 38.84198211682535, 38.854349004675285, 38.995376458370686, 38.809853465939646, 38.6571528357688, 38.51585232017447, 38.365697352870015, 38.016479652348195, 37.609846988284886], "in_ema_50": [45.65, 45.657450980392156, 45.663825451749325, 45.66563621834739, 45.66306224900043, 45.63274608237296, 45.59440309875049, 45.555799055662234, 45.50812066132254, 45.445449262839304, 45.395039487826004, 45.36268499810734, 45.304148331514895, 45.265162122435875, 45.23201850979133, 45.20684131332893, 45.17559263437486, 45.13694194283075, 45.073532454876606, 45.01006059390105, 44.939077825512776, 44.86695712647306, 44.80276272935647, 44.74147791644054, 44.68808662559974, 44.63835773832132, 44.58999076819107, 44.5421479929679, 44.47382846383191, 44.39446264172085, 44.32291508714356, 44.21417331902029, 44.12106848298028, 44.05063442482419, 43.976711506203635, 43.90703654517604, 43.84244687673777, 43.789017587453934, 43.7292521918675, 43.67163445885309, 43.61058997027062, 43.56625310869138, 43.520517692664264, 43.50245817530488, 43.46706765862626, 43.463849319072295, 43.4529140516577, 43.42848604963191, 43.41717287121497, 43.40081315077517, 43.39529106643105, 43.42096592657101, 43.459139811803524, 43.490153936830836, 43.52544201773944, 43.559346252337896, 43.59015620322661, 43.63485595996282, 43.6872145497682, 43.73399044977729, 43.76873592233504, 43.81427569008661, 43.859206055181254, 43.90590385693885, 43.91626056843145, 43.92150525202237, 43.93399524213914, 43.94128954636898, 43.9486899563153, 43.93364329136176, 43.89546120150444, 43.856815664190535, 43.82125426559483, 43.785910961061695, 43.749208570431826, 43.71002392061097, 43.66845435509682, 43.64773065489695, 43.6160549429402, 43.58346455302098, 43.55666202152996, 43.523263510881726, 43.47725317712166, 43.413047170175716, 43.360378653698234, 43.31095203982771, 43.25914999905016, 43.2023205873227, 43.14419036821201, 43.08324172632135, 43.03527146254404, 43.01839807185604, 42.9682648141362, 42.91970540966027, 42.87030519751673, 42.83970499369254, 42.78638322923401, 42.74691722024445, 42.724293015528986, 42.70314426982197, 42.67164841610346, 42.640995537040574, 42.62919179048997, 42.64255681831389, 42.66931929602707, 42.70228716677111, 42.727295513172244, 42.72034274794981, 42.73444695391256, 42.686429426308145, 42.61284395860979, 42.531163803370184, 42.46013777186547, 42.387583349439375, 42.309638904363325, 42.247692280662804, 42.145429838283874, 42.018550236782545, 41.89292081573225, 41.77006117589962, 41.637901914099636, 41.52778811354671, 41.43336505027037, 41.34499779339702, 41.24127238973439, 41.12259504111736, 41.01190503950491, 40.91339895952432, 40.82895194150377, 40.75369892418989, 40.709632299711856, 40.60239181737022, 40.499160765708645, 40.39644857881811, 40.29031334043309, 40.139516738847476, 39.96855529810836], "in_ema_200": [45.65, 45.65189054726368, 45.65356327813669, 45.654124837558214, 45.65358628196062, 45.64598840850828, 45.6361278273291, 45.6259176001915, 45.613122400189596, 45.59617590864542, 45.581885601096715, 45.571817087652974, 45.55488358429324, 45.542496682956994, 45.53132756173355, 45.521961118333216, 45.51089682859856, 45.497753576572705, 45.47807443650731, 45.457944342611725, 45.43547723472504, 45.41223865527504, 45.39052483780962, 45.369126580716994, 45.34933427643126, 45.33013692044687, 45.31098132919865, 45.29166808214194, 45.2668753649067, 45.238846754310615, 45.212291065213, 45.17585035809646, 45.14265781721988, 45.11462142102864, 45.085277924301984, 45.056568691224356, 45.02874213708282, 45.003381518803394, 44.97613394150187, 44.94910773312872, 44.920907656182166, 44.8966200178122, 44.87177802758521, 44.85375038551969, 44.83132500854935, 44.81693371493194, 44.80069556851471, 44.78108665738522, 44.76475743691372, 44.74719766142204, 44.73239967474123, 44.725609628226394, 44.72231401003509, 44.7176143681442, 44.71435452368505, 44.711127115489184, 44.70748405961367, 44.70770809882149, 44.71031796848496, 44.712006346908, 44.71109086086911, 44.71326906125848, 44.71572409547481, 44.71905022387805, 44.713587037570804, 44.706984181475576, 44.70233757270468, 44.69654316899617, 44.69090592353353, 44.67970287951827, 44.662591408080274, 44.645152687601865, 44.628285496680455, 44.61128763104185, 44.59376238098173, 44.575416486643604, 44.55625811364218, 44.542165993108426, 44.52522901805262, 44.50791330643021, 44.4919141690528, 44.47413392856471, 44.452998267583965, 44.426998284821934, 44.40354556556998, 44.380624714171276, 44.35683740358251, 44.33149573787522, 44.30551070565756, 44.2784906986361, 44.254426114570066, 44.238013914425096, 44.21315805458007, 44.18845001423599, 44.16329130762668, 44.14266154337169, 44.116167398661524, 44.09292195190868, 44.073788400148395, 44.05499448571906, 44.03355175451787, 44.012222881338595, 43.99558384769344, 43.98537903328853, 43.97880809763392, 43.97414334044354, 43.96783345645903, 43.95372566087237, 43.945031873202005, 43.92080270033433, 43.88984943963448, 43.85641810192668, 43.825209961609005, 43.793217822687524, 43.759454461267744, 43.7293106357825, 43.68862097771501, 43.641072510275066, 43.59305188828228, 43.54496181974216, 43.49376816979448, 43.44736251636369, 43.404304182867534, 43.36227130542607, 43.3158805461681, 43.265125515857974, 43.215721281869335, 43.16879868204975, 43.12493003844726, 43.08299043607466, 43.04863232228287, 42.998148418578566, 42.94811709103052, 42.89768806524912, 42.8458702735551, 42.78218002207694, 42.71250658902146], "in_macd": [0.0, 0.015156695156697708, 0.025263431303315542, 0.024118983198206934, 0.014172546840093503, -0.05041993232183728, -0.11919842816299564, -0.1753160710224435, -0.2388234428237439, -0.3201602903282037, -0.36029417039205924, -0.35492562434075126, -0.40251521789781464, -0.4001137288852803, -0.3848975910106702, -0.3550285645731748, -0.34193997047458424, -0.34533847970818243, -0.39751294158968165, -0.4390454921624851, -0.48692375267209087, -0.526863429679068, -0.5417806873947555, -0.5464961378854483, -0.5327946117697735, -0.5127971812031475, -0.4924824172981914, -0.47374597928379814, -0.4991377047222798, -0.5412635556530319, -0.5585272444944636, -0.6470554651594682, -0.6859074276159802, -0.6698409317899987, -0.6623353760084996, -0.6461628137750353, -0.6213419993325857, -0.5772648142356971, -0.5533038878579575, -0.5286244852787334, -0.5148315119157658, -0.4690412164101261, -0.43420219609761546, -0.34930892153825965, -0.31551152498563084, -0.2228154276867187, -0.1636054890315961, -0.14367057425585728, -0.10168543505258043, -0.0788003780123745, -0.0392317392713295, 0.05523635933514015, 0.15609385699736578, 0.22181532830540363, 0.2819467906885649, 0.32584526645100453, 0.3529355791828124, 0.4008503760047972, 0.45296766267723854, 0.4814587828601731, 0.47755343505068026, 0.4937808299572026, 0.5032606313231938, 0.5121321494153719, 0.44304707499283325, 0.374298973094902, 0.33132767989174283, 0.28431224869392224, 0.2450344920723353, 0.16639767999477328, 0.054629263922670646, -0.03754974313009285, -0.10615096240926647, -0.161081821247258, -0.2078671742257754, -0.2501307165966793, -0.2883698940485715, -0.27595477787500045, -0.28701467514213874, -0.296796478697388, -0.29190419967432746, -0.3003002295032786, -0.33177517903305187, -0.3933378867383297, -0.4187407160032848, -0.43147808119943676, -0.4453152980203612, -0.4654405784581712, -0.4830835693600761, -0.5017715699885201, -0.489156509854233, -0.4142682831410056, -0.41987701397091115, -0.42028411631375917, -0.42139755414575575, -0.3831656600922315, -0.39750630537688636, -0.38028024335914523, -0.33133925182548296, -0.2880226430532318, -0.27353786247036993, -0.25986986785451904, -0.21030240919132837, -0.11881448677212347, -0.017462815511812835, 0.07690060573785473, 0.13639444739229134, 0.11843213589771295, 0.14528864813531328, 0.03943219877007209, -0.09979359145933131, -0.23007255997001863, -0.3143643722223217, -0.3855973946738729, -0.4537646071966108, -0.47567607447570737, -0.5743739354553483, -0.7033893657333508, -0.8040323454014882, -0.8781083853648255, -0.9548561843632868, -0.9698026800530997, -0.9473271119462225, -0.9141359732648056, -0.9160046142036933, -0.9457193087945228, -0.9514419976187369, -0.9291285259269628, -0.8803173612006105, -0.8200770770281096, -0.7060987680379327, -0.740775605518138, -0.7599010410878932, -0.7734050029606294, -0.7903279929981224, -0.8938963983779473, -1.0179013154319065], "in_signal": [0.0, 0.0030313390313395417, 0.007477757485734742, 0.01080600262822918, 0.011479311470602046, -0.000900537287885821, -0.024560115462907785, -0.05471130657481493, -0.09153373382460073, -0.13725904512532133, -0.1818660701786689, -0.2164779810110854, -0.2536854283884313, -0.28297108848780106, -0.30335638899237494, -0.31369082410853494, -0.31934065338174483, -0.32454021864703236, -0.33913476323556224, -0.35911690902094684, -0.3846782777511757, -0.4131153081367542, -0.43884838398835446, -0.4603779347677732, -0.4748612701681733, -0.4824484523751682, -0.48445524535977286, -0.4823133921445779, -0.4856782546601183, -0.49679531485870104, -0.5091417007858536, -0.5367244536605766, -0.5665610484516574, -0.5872170251193257, -0.6022406952971605, -0.6110251189927355, -0.6130884950607055, -0.6059237588957038, -0.5953997846881546, -0.5820447248062703, -0.5686020822281694, -0.5486899090645608, -0.5257923664711718, -0.4904956774845894, -0.4554988469847977, -0.4089621631251819, -0.35989082830646474, -0.31664677749634323, -0.27365450900759064, -0.2346836828085474, -0.19559329410110385, -0.14542736341385507, -0.0851231193316109, -0.023735429804207994, 0.037401014294346585, 0.09508986472567818, 0.14665900761710504, 0.1974972812946435, 0.24859135757116252, 0.29516484262896464, 0.33164256111330775, 0.36407021488208674, 0.39190829817030814, 0.4159530684193209, 0.4213718697340234, 0.41195729040619916, 0.3958313683033079, 0.3735275443814308, 0.3478289339196118, 0.3115426831346441, 0.2601599992922494, 0.200618050807781, 0.13926424816437152, 0.07919503428204563, 0.02178259258048143, -0.03260006925495071, -0.08375403421367487, -0.12219418294593999, -0.15515828138517973, -0.1834859208476214, -0.2051695766129626, -0.2241957071910258, -0.24571160155943106, -0.2752368585952108, -0.3039376300768256, -0.3294457203013479, -0.35261963584515055, -0.37518382436775466, -0.39676377336621893, -0.41776533269067917, -0.43204356812338995, -0.4284885111269131, -0.42676621169571277, -0.42546979261932205, -0.4246553449246088, -0.41635740795813336, -0.41258718744188394, -0.40612579862533627, -0.3911684892653656, -0.3705393200229389, -0.3511390285124251, -0.33288519638084396, -0.30836863894294086, -0.27045780850877743, -0.21985880990938453, -0.1605069267799367, -0.10112665194549109, -0.05721489437685028, -0.016714185874417573, -0.00548490894551964, -0.024346645448281978, -0.06549182835262932, -0.11526633712656781, -0.16933254863602884, -0.22621896034814526, -0.2761103831736577, -0.33576309362999585, -0.40928834805066683, -0.48823714752083114, -0.56621139508963, -0.6439403529443615, -0.7091128183661091, -0.7567556770821318, -0.7882317363186666, -0.813786311895672, -0.8401729112754421, -0.8624267285441012, -0.8757670880206735, -0.876677142656661, -0.8653571295309508, -0.8335054572323473, -0.8149594868895055, -0.803947797729183, -0.7978392387754724, -0.7963369896200023, -0.8158488713715913, -0.8562593601836544], "in_upper_bb": [null, 46.013700576850894, 45.978806130178214, 45.93573922282302, 45.93309328061897, 46.29117278338945, 46.405974728121826, 46.411969730864016, 46.4363325934145, 46.51143379704103, 46.469266271956165, 46.38826071644736, 46.37673903876278, 46.310679845402646, 46.24644296002849, 46.1885513848169, 46.13522653106517, 46.09160527636048, 46.106568459624256, 46.11304086235578, 46.03824873650724, 45.88803696532229, 45.67631050744521, 45.4401027049732, 45.16700350839005, 45.04207350681753, 44.947854413881586, 44.8478897187836, 44.8301117320159, 44.89138445616189, 44.87772184695218, 44.925979746166675, 44.96533612278157, 44.854695194008315, 44.70492549620412, 44.47282046334607, 44.23839593953257, 44.014509886436876, 43.924113111389936, 43.83172910341475, 43.77568087828696, 43.72366002099923, 43.643661256911955, 43.6134921433313, 43.50007566690494, 43.4916479677474, 43.442518867570506, 43.33786343458165, 43.39480865571751, 43.451305843254865, 43.54424221724464, 43.767892337355896, 44.07100938146997, 44.30178036584086, 44.51943381274732, 44.70011100071587, 44.84271915790263, 45.04983409947768, 45.25738989065657, 45.40148296151469, 45.440765032681355, 45.540899044434916, 45.59619967767344, 45.70513879765036, 45.630685698751684, 45.62129193383505, 45.59587366204734, 45.49276550636909, 45.41589652039594, 45.316632923900286, 45.38246468615216, 45.50878479637394, 45.57812520168273, 45.63333783869144, 45.66393707113369, 45.68292164674978, 45.69433382582464, 45.60452070654412, 45.46789014659754, 45.32438673740508, 45.20090475633318, 44.99371852269539, 44.75835121696478, 44.490178912332475, 44.374897687623275, 44.25028937276622, 44.050942764909344, 43.85475623388082, 43.605240147735586, 43.49137420261398, 43.4488037821567, 43.41248991997281, 43.363741709049194, 43.305739265353736, 43.25034608002013, 43.19015004719379, 43.15997885886334, 42.98928377178488, 42.88464772101641, 42.78342313278317, 42.61192366894292, 42.47009534993532, 42.46797250283085, 42.69523761667172, 42.97750676623657, 43.25546871452972, 43.44479375446185, 43.47891588111195, 43.579349999183904, 43.58494924731002, 43.68122962692865, 43.75214533855592, 43.81295608037139, 43.87278731766047, 43.94277984595439, 43.94785369679348, 44.08521974153494, 44.28192059045374, 44.39007206825125, 44.44140545923295, 44.51138445104561, 44.490675689092214, 44.36406293109046, 44.09658906767893, 43.72461337123967, 43.256148224054606, 42.71710462113311, 42.2831967778552, 41.545079072805905, 41.19094109097485, 41.00570106152199, 40.86749836799011, 40.640241505127555, 40.39545249984171, 40.1700587889627, 39.987829560736266, 40.15487319374296], "in_lower_bb": [null, 45.476299423149115, 45.56119386982179, 45.57426077717699, 45.51490671938104, 44.87882721661055, 44.498310986163894, 44.28178026913598, 44.0336674065855, 43.69356620295897, 43.564370091680196, 43.5709059502193, 43.411722499698755, 43.39432015459735, 43.40089037330485, 43.42957361518311, 43.43594993952307, 43.41339472363951, 43.26869469827048, 43.138959137644214, 42.96875126349276, 42.84496303467771, 42.79768949255478, 42.786897295026804, 42.83799649160994, 42.815926493182474, 42.78514558611842, 42.76111028121641, 42.6248882679841, 42.41761554383811, 42.27227815304783, 41.922020253833324, 41.67966387721844, 41.591804805991686, 41.516134503795875, 41.509239536653936, 41.52866406046743, 41.58155011356312, 41.54644688861007, 41.51933089658525, 41.466879121713035, 41.45689997900075, 41.45389874308806, 41.4660678566687, 41.50148433309507, 41.5064120322526, 41.533541132429484, 41.58419656541835, 41.561251344282496, 41.559754156745136, 41.53581778275535, 41.56216766264411, 41.514490618530026, 41.47621963415913, 41.481006187252675, 41.51932899928412, 41.585220842097364, 41.60310590052232, 41.66605010934343, 41.78395703848531, 41.99517496731863, 42.14004095556508, 42.34074032232655, 42.43080120234964, 42.66225430124832, 42.73814806616494, 42.86906633795266, 43.101174493630914, 43.27704347960405, 43.43280707609972, 43.33697531384783, 43.096655203626064, 42.88287479831727, 42.694662161308564, 42.510062928866304, 42.32707835325021, 42.14616617417536, 42.07697929345588, 42.00060985340245, 41.93461326259492, 41.88609524366682, 41.87078147730462, 41.845148783035214, 41.792321087667524, 41.69760231237673, 41.627210627233794, 41.60155723509066, 41.56674376611919, 41.57525985226442, 41.49162579738601, 41.4241962178433, 41.43001008002719, 41.35775829095081, 41.296760734646256, 41.23315391997988, 41.227349952806215, 41.14052114113666, 41.17521622821512, 41.21285227898359, 41.254076867216824, 41.32557633105708, 41.385904650064674, 41.38702749716916, 41.272762383328285, 41.11599323376342, 40.97903128547028, 40.924706245538154, 40.96458411888805, 41.00015000081609, 40.98655075268998, 40.78527037307136, 40.50685466144408, 40.34404391962862, 40.172212682339534, 39.97622015404562, 39.83514630320651, 39.51378025846506, 39.03007940954626, 38.58642793174875, 38.19259454076703, 37.7726155489544, 37.48732431090778, 37.29193706890953, 37.180410932321074, 37.089886628760325, 37.02885177594539, 37.06389537886688, 37.0928032221448, 37.398920927194084, 37.493058909025144, 37.56029893847801, 37.443001632009896, 37.39525849487243, 37.36704750015828, 37.3214412110373, 37.07517043926372, 36.522126806257035], "out_sma_10": [36.23, 36.33, 36.31333333333333, 36.265, 36.272, 35.94833333333333, 35.66857142857143, 35.454375, 35.300555555555555, 35.1245, 34.8375, 34.5385, 34.3925, 34.315999999999995, 34.19799999999999, 34.2735, 34.3695, 34.4555, 34.5055, 34.765499999999996, 35.013, 35.275, 35.425, 35.533500000000004, 35.62050000000001, 35.812, 35.99373, 36.20623, 36.412729999999996, 36.464729999999996, 36.55723, 36.58423, 36.59081], "out_sma_50": [36.23, 36.33, 36.31333333333333, 36.265, 36.272, 35.94833333333333, 35.66857142857143, 35.454375, 35.300555555555555, 35.1245, 34.96409090909091, 34.83708333333333, 34.83576923076923, 34.87285714285714, 34.88933333333333, 34.9015625, 34.904411764705884, 34.89944444444444, 34.8821052631579, 34.945, 34.98738095238095, 35.03613636363636, 35.09195652173913, 35.148125, 35.181799999999996, 35.25173076923077, 35.30786296296296, 35.36615357142857, 35.40990689655172, 35.45157666666667, 35.49378387096774, 35.519915624999996, 35.54615454545454], "out_sma_200": [36.23, 36.33, 36.31333333333333, 36.265, 36.272, 35.94833333333333, 35.66857142857143, 35.454375, 35.300555555555555, 35.1245, 34.96409090909091, 34.83708333333333, 34.83576923076923, 34.87285714285714, 34.88933333333333, 34.9015625, 34.904411764705884, 34.89944444444444, 34.8821052631579, 34.945, 34.98738095238095, 35.03613636363636, 35.09195652173913, 35.148125, 35.181799999999996, 35.25173076923077, 35.30786296296296, 35.36615357142857, 35.40990689655172, 35.45157666666667, 35.49378387096774, 35.519915624999996, 35.54615454545454], "out_ema_10": [36.23, 36.26636363636363, 36.2688429752066, 36.24178061607813, 36.252365958609374, 35.902844875225846, 35.55505489791206, 35.26413582556441, 35.04702022091633, 34.77301654438609, 34.516104445406796, 34.32044909169647, 34.41127652956983, 34.582862615102584, 34.680523957811204, 34.754065056390985, 34.78968959159262, 34.794291484030325, 34.753511214206625, 35.005600084350874, 35.15640006901435, 35.3206909655572, 35.50238351727407, 35.67285924140606, 35.730521197514044, 35.96133552523876, 36.107874520649894, 36.25917006234991, 36.32750277828629, 36.38795681859787, 36.45560103339825, 36.432764481871295, 36.424225485167426], "out_ema_50": [36.23, 36.2378431372549, 36.23949634755863, 36.234810216281815, 36.23736667838841, 36.16256798511828, 36.07736924060384, 35.99413907430565, 35.918682640019156, 35.82540096786154, 35.72871857696501, 35.638964907280105, 35.606848636406376, 35.5969722192924, 35.57826742637897, 35.55892360573666, 35.535044248648944, 35.50680721929017, 35.470069681278794, 35.49634145848354, 35.509622185601835, 35.53120562930373, 35.56213874188005, 35.59656467357103, 35.61199350990158, 35.666425136964264, 35.709596700220565, 35.75784781001583, 35.79224593511325, 35.82627550628528, 35.86289215309762, 35.881210107878104, 35.90099794678485], "out_ema_200": [36.23, 36.23199004975124, 36.23246776069899, 36.231348678502975, 36.23203177622931, 36.2131060869136, 36.19098562833735, 36.168737015120065, 36.14785405974573, 36.121905263131346, 36.09442361872208, 36.068011443411415, 36.05559341909886, 36.04862234030186, 36.039382317015274, 36.02988597555243, 36.01914084146733, 36.007159340557216, 35.99285924761635, 35.99432333470475, 35.99273802789177, 35.99340730124608, 35.99665697984065, 36.00106835317557, 36.00095822030815, 36.01089893453394, 36.0184253132948, 36.027595210674946, 36.03363903942445, 36.03987148679336, 36.04703694463621, 36.0498524974259, 36.053195258645545], "out_macd": [0.0, 0.015954415954418266, 0.01630668582235728, 0.0036333167921398513, 0.008021608101316247, -0.1457826834154332, -0.2917457872144311, -0.4055716287980857, -0.4809557311351611, -0.5768155750615307, -0.6597050188777871, -0.7107471185186967, -0.63255221517732, -0.521401767087319, -0.44712262095313804, -0.38662331704797026, -0.34558684456331434, -0.3202666812825967, -0.3163233433129946, -0.18438684384037884, -0.10324700130381359, -0.0205505776491961, 0.06521500302207528, 0.1412397171887747, 0.16329623435996155, 0.25928585625351275, 0.3129736129364531, 0.36524665748363816, 0.37770848261339296, 0.38516195264253383, 0.39458946388881344, 0.3631769503194988, 0.33887852002650476], "out_signal": [0.0, 0.0031908831908836533, 0.005814043717178379, 0.005377898332170674, 0.005906640285999788, -0.02443122445428681, -0.07789413700631567, -0.14342963536466968, -0.21093485451876798, -0.28411099862732053, -0.3592298026774139, -0.4295332658456705, -0.4701370557120004, -0.48038999798706417, -0.473736522580279, -0.45631388147381724, -0.43416847409171666, -0.41138811552989274, -0.39237516108651316, -0.35077749763728633, -0.3012713983705918, -0.2451272342263127, -0.18305878677663512, -0.11819908598355316, -0.06190002191485023, 0.0023371537188223643, 0.06446444556234851, 0.12462088794660645, 0.17523840687996378, 0.2172231160324778, 0.2526963856037449, 0.2747924985468957, 0.2876097028428175], "out_upper_bb": [null, 36.612842712474624, 36.52149993327995, 36.52242312768411, 36.497122189044084, 37.546703336388525, 37.747142366224786, 37.72844898736277, 37.6193399593135, 37.57789877630106, 37.52327366216588, 37.43097986990225, 37.319254168492314, 37.274999501687674, 37.20761122456043, 37.14336748334117, 37.075157265544654, 37.00579866550394, 36.93468714889615, 37.0205265660347, 36.95633338992817, 36.88620839216585, 36.894122495872864, 36.9558541202677, 36.900505290408276, 37.21983031184211, 37.42912094521783, 37.63122727469548, 37.749481214133056, 37.77649102493365, 37.72294140173553, 37.533347050430834, 37.53458465477894], "out_lower_bb": [null, 36.04715728752537, 36.10516673338672, 36.007576872315894, 36.04687781095591, 34.349963330278136, 33.59000049091808, 33.18030101263723, 32.98177115179761, 32.67110122369893, 32.40490815601595, 32.24318679676441, 32.35228429304615, 32.47071478402661, 32.571055442106235, 32.65975751665882, 32.733666263867114, 32.793090223384944, 32.82952337741964, 32.869473433965304, 32.89416661007183, 32.92729160783416, 32.923377504127146, 32.893645879732304, 32.917994709591724, 32.86566968815789, 32.93410905478217, 33.03050272530452, 33.16874878586694, 33.453738975066344, 33.84728859826446, 34.32588294956916, 34.48122534522106], "overall_sma_10": [45.65, 45.745000000000005, 45.77, 45.755, 45.724000000000004, 45.585, 45.45214285714286, 45.346875, 45.235, 45.1025, 44.953500000000005, 44.826499999999996, 44.6315, 44.4915, 44.3735, 44.3435, 44.319, 44.277, 44.195, 44.149499999999996, 44.0535, 43.9065, 43.8425, 43.7355, 43.6315, 43.514500000000005, 43.414, 43.332, 43.260000000000005, 43.1595, 43.0965, 42.941500000000005, 42.802499999999995, 42.711, 42.58956, 42.46756, 42.35306, 42.26406, 42.21056, 42.191559999999996, 42.14606, 42.23906, 42.29506, 42.368559999999995, 42.412, 42.5305, 42.623000000000005, 42.658, 42.7455, 42.8195, 42.934000000000005, 43.090999999999994, 43.290440000000004, 43.409440000000004, 43.58844, 43.688939999999995, 43.80494, 43.99494, 44.17794, 44.36594, 44.501940000000005, 44.58994, 44.646499999999996, 44.7265, 44.7045, 44.670500000000004, 44.66, 44.599000000000004, 44.515, 44.3835, 44.2175, 44.015499999999996, 43.814499999999995, 43.6015, 43.4695, 43.3395, 43.1805, 43.0825, 42.953500000000005, 42.8755, 42.8695, 42.849000000000004, 42.789, 42.681, 42.602999999999994, 42.538, 42.472, 42.339000000000006, 42.227, 42.1075, 42.0035, 41.9935, 41.9325, 41.9215, 41.8805, 41.8795, 41.8285, 41.8255, 41.87050000000001, 41.93, 41.934, 41.8625, 41.9225, 42.046499999999995, 42.213, 42.355000000000004, 42.541000000000004, 42.618, 42.708999999999996, 42.64149999999999, 42.5325, 42.3965, 42.2345, 41.9985, 41.705999999999996, 41.428, 41.058, 40.694, 40.2675, 39.9925, 39.7515, 39.58149999999999, 39.421499999999995, 39.278499999999994, 39.10850000000001, 38.857, 38.723, 38.682, 38.6765, 38.6915, 38.814499999999995, 38.729, 38.614000000000004, 38.484, 38.382999999999996, 38.206, 37.95399999999999, 37.727, 37.494, 37.231, 36.879999999999995, 36.7125, 36.348499999999994, 35.9595, 35.586, 35.3485, 35.1245, 34.8375, 34.5385, 34.3925, 34.316, 34.198, 34.2735, 34.3695, 34.4555, 34.5055, 34.765499999999996, 35.013, 35.275, 35.425, 35.5335, 35.62050000000001, 35.812, 35.99373, 36.20623, 36.412729999999996, 36.46473, 36.55723, 36.58423, 36.59081], "overall_sma_50": [45.65, 45.745000000000005, 45.77, 45.755, 45.724000000000004, 45.585, 45.45214285714286, 45.346875, 45.235, 45.1025, 45.01681818181818, 44.97958333333333, 44.89423076923077, 44.8525, 44.82366666666667, 44.8090625, 44.78558823529412, 44.7525, 44.68763157894737, 44.626, 44.55809523809524, 44.49181818181818, 44.43695652173913, 44.38708333333333, 44.3468, 44.31115384615384, 44.2775925925926, 44.245178571428575, 44.195344827586204, 44.137166666666666, 44.086612903225806, 44.00734375, 43.94166666666667, 43.89411764705883, 43.84473142857143, 43.79904444444444, 43.75744864864865, 43.72383157894737, 43.68642564102564, 43.650765, 43.61330731707317, 43.58632380952381, 43.55873488372093, 43.5474, 43.52634666666667, 43.523273913043475, 43.51607659574468, 43.50178333333333, 43.494400000000006, 43.484512, 43.436712, 43.400912000000005, 43.3724, 43.343199999999996, 43.319, 43.309, 43.3028, 43.30519999999999, 43.317800000000005, 43.3372, 43.3464, 43.3536, 43.3754, 43.39020000000001, 43.3852, 43.374399999999994, 43.371, 43.3696, 43.381800000000005, 43.38399999999999, 43.3792, 43.3754, 43.3698, 43.3634, 43.352799999999995, 43.3394, 43.3243, 43.319700000000005, 43.3205, 43.32719999999999, 43.333800000000004, 43.356899999999996, 43.3671, 43.3574, 43.35548800000001, 43.353488, 43.348088, 43.334688, 43.32378800000001, 43.310388, 43.305288, 43.307788, 43.294588000000005, 43.267988, 43.249188000000004, 43.223288000000004, 43.189188, 43.168188, 43.148787999999996, 43.132487999999995, 43.105288, 43.062087999999996, 43.021, 42.9954, 42.9741, 42.9565, 42.936400000000006, 42.89280000000001, 42.855, 42.78759999999999, 42.7114, 42.623400000000004, 42.538599999999995, 42.449799999999996, 42.37440000000001, 42.308, 42.215999999999994, 42.111799999999995, 42.00549999999999, 41.909400000000005, 41.818200000000004, 41.736599999999996, 41.66, 41.58519999999999, 41.5022, 41.4115, 41.3245, 41.231700000000004, 41.1501, 41.0726, 41.007200000000005, 40.912600000000005, 40.825, 40.7458, 40.6582, 40.5451, 40.420899999999996, 40.3093, 40.2035, 40.0973, 39.9825, 39.8564, 39.7082, 39.5534, 39.3993, 39.2389, 39.0801, 38.9117, 38.7371, 38.5898, 38.4589, 38.323499999999996, 38.178399999999996, 38.018, 37.8478, 37.669, 37.525, 37.3907, 37.250299999999996, 37.146499999999996, 37.0591, 36.9683, 36.8939, 36.817046, 36.747846, 36.665946, 36.606346, 36.563346, 36.513646, 36.466162], "overall_sma_200": [45.65, 45.745000000000005, 45.77, 45.755, 45.724000000000004, 45.585, 45.45214285714286, 45.346875, 45.235, 45.1025, 45.01681818181818, 44.97958333333333, 44.89423076923077, 44.8525, 44.82366666666667, 44.8090625, 44.78558823529412, 44.7525, 44.68763157894737, 44.626, 44.55809523809524, 44.49181818181818, 44.43695652173913, 44.38708333333333, 44.3468, 44.31115384615384, 44.2775925925926, 44.245178571428575, 44.195344827586204, 44.137166666666666, 44.086612903225806, 44.00734375, 43.94166666666667, 43.89411764705883, 43.84473142857143, 43.79904444444444, 43.75744864864865, 43.72383157894737, 43.68642564102564, 43.650765, 43.61330731707317, 43.58632380952381, 43.55873488372093, 43.5474, 43.52634666666667, 43.523273913043475, 43.51607659574468, 43.50178333333333, 43.494400000000006, 43.484512, 43.48010980392157, 43.491069230769234, 43.50811320754717, 43.52185185185185, 43.537636363636366, 43.55285714285714, 43.56675438596491, 43.58681034482758, 43.61025423728814, 43.631416666666674, 43.647622950819674, 43.6683064516129, 43.688809523809525, 43.710078125, 43.71715384615384, 43.72219696969697, 43.72992537313433, 43.73566176470588, 43.74137681159421, 43.73885714285714, 43.72788732394366, 43.71652777777778, 43.70602739726027, 43.6954054054054, 43.684133333333335, 43.67184210526316, 43.65857142857143, 43.651923076923076, 43.64164556962025, 43.6309375, 43.62191358024691, 43.61073170731707, 43.5955421686747, 43.574642857142855, 43.55694117647059, 43.54, 43.522183908045974, 43.50272727272727, 43.482696629213486, 43.461666666666666, 43.44406593406593, 43.43494565217391, 43.41672043010753, 43.398776595744685, 43.38047368421053, 43.36703125, 43.34757731958763, 43.33158163265306, 43.319848484848485, 43.3085, 43.29455445544554, 43.28078431372549, 43.271650485436886, 43.26875, 43.26928571428571, 43.27155660377358, 43.27219626168224, 43.26550925925926, 43.26380733944954, 43.24786363636364, 43.225900900900896, 43.20183035714285, 43.179867256637166, 43.15732456140351, 43.133347826086954, 43.11262931034482, 43.08294871794872, 43.04758474576271, 43.01201680672269, 42.97658333333333, 42.93876033057851, 42.905081967213114, 42.87430894308943, 42.84451612903226, 42.81136, 42.774880952380954, 42.73964566929134, 42.7065234375, 42.67593023255814, 42.64696153846153, 42.62393129770992, 42.58871212121212, 42.55398496240602, 42.51910447761194, 42.483333333333334, 42.43893382352941, 42.39032846715329, 42.3456884057971, 42.30312949640288, 42.260107142857144, 42.21656028368794, 42.17489436619719, 42.12003496503497, 42.06357638888889, 42.00765517241379, 41.95328767123288, 41.89605442176871, 41.83837837837838, 41.782013422818785, 41.7356, 41.69334437086093, 41.650098684210526, 41.60718954248366, 41.56396103896104, 41.52041935483871, 41.47586538461538, 41.44187898089172, 41.40639240506329, 41.372767295597484, 41.341187500000004, 41.310745341614904, 41.2779012345679, 41.25165644171779, 41.224312804878046, 41.19834727272727, 41.17085722891566, 41.14384610778443, 41.11775178571428, 41.08942189349112, 41.06175352941176], "overall_ema_10": [45.65, 45.68454545454545, 45.709173553719, 45.70932381667918, 45.689446759101145, 45.544092802900934, 45.38243956600985, 45.24199600855351, 45.077996734271046, 44.86563369167631, 44.737336656826066, 44.706911810130414, 44.55474602647033, 44.51024674893027, 44.493838249124764, 44.51132220382935, 44.49289998495128, 44.43782726041468, 44.27094957670292, 44.12259510821147, 43.95485054308212, 43.79942317161264, 43.69589168586488, 43.6130022884349, 43.57063823599219, 43.5432494658118, 43.51811319930056, 43.49118352670045, 43.3655137945731, 43.19905674101435, 43.084682788102654, 42.80564955390217, 42.630076907738136, 42.574608379058475, 42.50024321922966, 42.44565354300608, 42.41189835336861, 42.42428047093796, 42.39532038531288, 42.37071667889235, 42.324222737275555, 42.35254587595273, 42.36117389850678, 42.48823318968736, 42.508554427926015, 42.6679081683031, 42.76192486497526, 42.77430216225249, 42.84079267820658, 42.8697394639872, 42.94069592508043, 43.142387575065804, 43.37002619778111, 43.530021434548175, 43.68638117372123, 43.81431186940828, 43.91080062042495, 44.05974596216586, 44.22524669631753, 44.34429275153252, 44.39442134216297, 44.49179927995152, 44.576926683596696, 44.66294001385184, 44.573314556787864, 44.478166455553705, 44.43486346363485, 44.377615561155785, 44.332594550036546, 44.193031904575356, 43.96884428556165, 43.776327142732264, 43.62608584405367, 43.49770659968027, 43.37994176337476, 43.26540689730662, 43.15351473415996, 43.15105750976724, 43.094501598900465, 43.03822858091856, 43.01309611166064, 42.95707863681325, 42.84670070284721, 42.66366421142044, 42.55572526388945, 42.47286612500046, 42.38507228409128, 42.280513686983774, 42.17860210753218, 42.07158354252633, 42.03311380752154, 42.137093115244895, 42.06489436701855, 42.00400448210608, 41.94145821263224, 41.96846581033547, 41.87965384481993, 41.86153496394357, 41.91761951595383, 41.96623414941677, 41.95419157679554, 41.94252038101453, 42.01478940264825, 42.1884640567122, 42.3951069554918, 42.59781478176602, 42.73275754871765, 42.69952890349626, 42.76870546649694, 42.53984992713386, 42.22533175856407, 41.917089620643324, 41.699436962344535, 41.50135751464553, 41.30111069380088, 41.19727238583708, 40.91413195204852, 40.549744324403335, 40.23433626542091, 39.966275126253464, 39.68149783057102, 39.52668004319447, 39.4527382171591, 39.4031494504029, 39.27530409578419, 39.08252153291434, 38.94024489056628, 38.860200365008765, 38.84198211682535, 38.854349004675285, 38.995376458370686, 38.809853465939646, 38.6571528357688, 38.51585232017447, 38.365697352870015, 38.016479652348195, 37.609846988284886, 37.35896571768763, 37.19006285992624, 37.024596885394196, 36.86012472441343, 36.75828386542917, 36.31677770807841, 35.893727215700515, 35.54123135830042, 35.273734747700345, 34.958510248118465, 34.66787202118783, 34.444622562790045, 34.512873005919126, 34.66598700484292, 34.7485348221442, 34.809710309027075, 34.8352175255676, 34.83154161182804, 34.783988591495664, 35.030536120314636, 35.17680228025743, 35.33738368384698, 35.5160411958748, 35.68403370571574, 35.73966394104015, 35.96881595176012, 36.11399486962191, 36.264177620599746, 36.33159987139979, 36.391308985690735, 36.45834371556515, 36.4350084945533, 36.42606149554361], "overall_ema_50": [45.65, 45.657450980392156, 45.663825451749325, 45.66563621834739, 45.66306224900043, 45.63274608237296, 45.59440309875049, 45.555799055662234, 45.50812066132254, 45.445449262839304, 45.395039487826004, 45.36268499810734, 45.304148331514895, 45.265162122435875, 45.23201850979133, 45.20684131332893, 45.17559263437486, 45.13694194283075, 45.073532454876606, 45.01006059390105, 44.939077825512776, 44.86695712647306, 44.80276272935647, 44.74147791644054, 44.68808662559974, 44.63835773832132, 44.58999076819107, 44.5421479929679, 44.47382846383191, 44.39446264172085, 44.32291508714356, 44.21417331902029, 44.12106848298028, 44.05063442482419, 43.976711506203635, 43.90703654517604, 43.84244687673777, 43.789017587453934, 43.7292521918675, 43.67163445885309, 43.61058997027062, 43.56625310869138, 43.520517692664264, 43.50245817530488, 43.46706765862626, 43.463849319072295, 43.4529140516577, 43.42848604963191, 43.41717287121497, 43.40081315077517, 43.39529106643105, 43.42096592657101, 43.459139811803524, 43.490153936830836, 43.52544201773944, 43.559346252337896, 43.59015620322661, 43.63485595996282, 43.6872145497682, 43.73399044977729, 43.76873592233504, 43.81427569008661, 43.859206055181254, 43.90590385693885, 43.91626056843145, 43.92150525202237, 43.93399524213914, 43.94128954636898, 43.9486899563153, 43.93364329136176, 43.89546120150444, 43.856815664190535, 43.82125426559483, 43.785910961061695, 43.749208570431826, 43.71002392061097, 43.66845435509682, 43.64773065489695, 43.6160549429402, 43.58346455302098, 43.55666202152996, 43.523263510881726, 43.47725317712166, 43.413047170175716, 43.360378653698234, 43.31095203982771, 43.25914999905016, 43.2023205873227, 43.14419036821201, 43.08324172632135, 43.03527146254404, 43.01839807185604, 42.9682648141362, 42.91970540966027, 42.87030519751673, 42.83970499369254, 42.78638322923401, 42.74691722024445, 42.724293015528986, 42.70314426982197, 42.67164841610346, 42.640995537040574, 42.62919179048997, 42.64255681831389, 42.66931929602707, 42.70228716677111, 42.727295513172244, 42.72034274794981, 42.73444695391256, 42.686429426308145, 42.61284395860979, 42.531163803370184, 42.46013777186547, 42.387583349439375, 42.309638904363325, 42.247692280662804, 42.145429838283874, 42.018550236782545, 41.89292081573225, 41.77006117589962, 41.637901914099636, 41.52778811354671, 41.43336505027037, 41.34499779339702, 41.24127238973439, 41.12259504111736, 41.01190503950491, 40.91339895952432, 40.82895194150377, 40.75369892418989, 40.709632299711856, 40.60239181737022, 40.499160765708645, 40.39644857881811, 40.29031334043309, 40.139516738847476, 39.96855529810836, 39.821945286417844, 39.68892782420538, 39.55524438011889, 39.42052891423187, 39.29815523132082, 39.10332561440627, 38.90280304129231, 38.70877154947692, 38.52685893969351, 38.33129584401925, 38.136343065822416, 37.952172749515654, 37.82934244561308, 37.73230940853021, 37.62986590231334, 37.530067239477525, 37.42888813204703, 37.32638271510401, 37.218289275296016, 37.176003421362836, 37.12341505189763, 37.08171250084282, 37.051841422378395, 37.02784764110866, 36.9871477336142, 36.987651744060706, 36.97901049919558, 36.97748067569771, 36.96405006096447, 36.95212652916194, 36.94459215546931, 36.92049050231365, 36.89952224732096], "overall_ema_200": [45.65, 45.65189054726368, 45.65356327813669, 45.654124837558214, 45.65358628196062, 45.64598840850828, 45.6361278273291, 45.6259176001915, 45.613122400189596, 45.59617590864542, 45.581885601096715, 45.571817087652974, 45.55488358429324, 45.542496682956994, 45.53132756173355, 45.521961118333216, 45.51089682859856, 45.497753576572705, 45.47807443650731, 45.457944342611725, 45.43547723472504, 45.41223865527504, 45.39052483780962, 45.369126580716994, 45.34933427643126, 45.33013692044687, 45.31098132919865, 45.29166808214194, 45.2668753649067, 45.238846754310615, 45.212291065213, 45.17585035809646, 45.14265781721988, 45.11462142102864, 45.085277924301984, 45.056568691224356, 45.02874213708282, 45.003381518803394, 44.97613394150187, 44.94910773312872, 44.920907656182166, 44.8966200178122, 44.87177802758521, 44.85375038551969, 44.83132500854935, 44.81693371493194, 44.80069556851471, 44.78108665738522, 44.76475743691372, 44.74719766142204, 44.73239967474123, 44.725609628226394, 44.72231401003509, 44.7176143681442, 44.71435452368505, 44.711127115489184, 44.70748405961367, 44.70770809882149, 44.71031796848496, 44.712006346908, 44.71109086086911, 44.71326906125848, 44.71572409547481, 44.71905022387805, 44.713587037570804, 44.706984181475576, 44.70233757270468, 44.69654316899617, 44.69090592353353, 44.67970287951827, 44.662591408080274, 44.645152687601865, 44.628285496680455, 44.61128763104185, 44.59376238098173, 44.575416486643604, 44.55625811364218, 44.542165993108426, 44.52522901805262, 44.50791330643021, 44.4919141690528, 44.47413392856471, 44.452998267583965, 44.426998284821934, 44.40354556556998, 44.380624714171276, 44.35683740358251, 44.33149573787522, 44.30551070565756, 44.2784906986361, 44.254426114570066, 44.238013914425096, 44.21315805458007, 44.18845001423599, 44.16329130762668, 44.14266154337169, 44.116167398661524, 44.09292195190868, 44.073788400148395, 44.05499448571906, 44.03355175451787, 44.012222881338595, 43.99558384769344, 43.98537903328853, 43.97880809763392, 43.97414334044354, 43.96783345645903, 43.95372566087237, 43.945031873202005, 43.92080270033433, 43.88984943963448, 43.85641810192668, 43.825209961609005, 43.793217822687524, 43.759454461267744, 43.7293106357825, 43.68862097771501, 43.641072510275066, 43.59305188828228, 43.54496181974216, 43.49376816979448, 43.44736251636369, 43.404304182867534, 43.36227130542607, 43.3158805461681, 43.265125515857974, 43.215721281869335, 43.16879868204975, 43.12493003844726, 43.08299043607466, 43.04863232228287, 42.998148418578566, 42.94811709103052, 42.89768806524912, 42.8458702735551, 42.78218002207694, 42.71250658902146, 42.64800403589687, 42.586133348972524, 42.52338575346036, 42.4596704723314, 42.39838021887537, 42.318097828637804, 42.23523118357674, 42.15284082354115, 42.07241454668999, 41.98751489945925, 41.90166898006164, 41.81747326881725, 41.74784666912753, 41.68423625450935, 41.618920470882394, 41.55390633684376, 41.4881958260294, 41.42179586756144, 41.35361879425238, 41.301741990329475, 41.24734654763963, 41.195731159105904, 41.147216421204355, 41.10037844686401, 41.0495289100793, 41.00923509007851, 40.967026780724495, 40.92695686250833, 40.88425082407541, 40.842218477567194, 40.80159938823817, 40.75710586198704, 40.71361028127075], "overall_macd": [0.0, 0.015156695156697708, 0.025263431303315542, 0.024118983198206934, 0.014172546840093503, -0.05041993232183728, -0.11919842816299564, -0.1753160710224435, -0.2388234428237439, -0.3201602903282037, -0.36029417039205924, -0.35492562434075126, -0.40251521789781464, -0.4001137288852803, -0.3848975910106702, -0.3550285645731748, -0.34193997047458424, -0.34533847970818243, -0.39751294158968165, -0.4390454921624851, -0.48692375267209087, -0.526863429679068, -0.5417806873947555, -0.5464961378854483, -0.5327946117697735, -0.5127971812031475, -0.4924824172981914, -0.47374597928379814, -0.4991377047222798, -0.5412635556530319, -0.5585272444944636, -0.6470554651594682, -0.6859074276159802, -0.6698409317899987, -0.6623353760084996, -0.6461628137750353, -0.6213419993325857, -0.5772648142356971, -0.5533038878579575, -0.5286244852787334, -0.5148315119157658, -0.4690412164101261, -0.43420219609761546, -0.34930892153825965, -0.31551152498563084, -0.2228154276867187, -0.1636054890315961, -0.14367057425585728, -0.10168543505258043, -0.0788003780123745, -0.0392317392713295, 0.05523635933514015, 0.15609385699736578, 0.22181532830540363, 0.2819467906885649, 0.32584526645100453, 0.3529355791828124, 0.4008503760047972, 0.45296766267723854, 0.4814587828601731, 0.47755343505068026, 0.4937808299572026, 0.5032606313231938, 0.5121321494153719, 0.44304707499283325, 0.374298973094902, 0.33132767989174283, 0.28431224869392224, 0.2450344920723353, 0.16639767999477328, 0.054629263922670646, -0.03754974313009285, -0.10615096240926647, -0.161081821247258, -0.2078671742257754, -0.2501307165966793, -0.2883698940485715, -0.27595477787500045, -0.28701467514213874, -0.296796478697388, -0.29190419967432746, -0.3003002295032786, -0.33177517903305187, -0.3933378867383297, -0.4187407160032848, -0.43147808119943676, -0.4453152980203612, -0.4654405784581712, -0.4830835693600761, -0.5017715699885201, -0.489156509854233, -0.4142682831410056, -0.41987701397091115, -0.42028411631375917, -0.42139755414575575, -0.3831656600922315, -0.39750630537688636, -0.38028024335914523, -0.33133925182548296, -0.2880226430532318, -0.27353786247036993, -0.25986986785451904, -0.21030240919132837, -0.11881448677212347, -0.017462815511812835, 0.07690060573785473, 0.13639444739229134, 0.11843213589771295, 0.14528864813531328, 0.03943219877007209, -0.09979359145933131, -0.23007255997001863, -0.3143643722223217, -0.3855973946738729, -0.4537646071966108, -0.47567607447570737, -0.5743739354553483, -0.7033893657333508, -0.8040323454014882, -0.8781083853648255, -0.9548561843632868, -0.9698026800530997, -0.9473271119462225, -0.9141359732648056, -0.9160046142036933, -0.9457193087945228, -0.9514419976187369, -0.9291285259269628, -0.8803173612006105, -0.8200770770281096, -0.7060987680379327, -0.740775605518138, -0.7599010410878932, -0.7734050029606294, -0.7903279929981224, -0.8938963983779473, -1.0179013154319065, -1.0675587140874967, -1.0783437561784837, -1.0864705697121195, -1.093219833082209, -1.0716903974538567, -1.1997606071757474, -1.3135505366481723, -1.3905249767003625, -1.4258123587731646, -1.4794897964795055, -1.519043460819475, -1.5263399960052695, -1.4045769965524855, -1.2504939970205058, -1.1342694931476274, -1.0330762836387066, -0.9527901362042144, -0.8897991074597655, -0.8498511606376482, -0.6836258329492395, -0.5699321906526222, -0.4564123034897207, -0.34153020040209014, -0.23805812304964746, -0.19017477899232205, -0.06992230397315069, 0.006526470517350447, 0.0801244964513117, 0.11254318347705095, 0.13865419828664471, 0.165508649225373, 0.1503603284596977, 0.14122976001411303], "overall_signal": [0.0, 0.0030313390313395417, 0.007477757485734742, 0.01080600262822918, 0.011479311470602046, -0.000900537287885821, -0.024560115462907785, -0.05471130657481493, -0.09153373382460073, -0.13725904512532133, -0.1818660701786689, -0.2164779810110854, -0.2536854283884313, -0.28297108848780106, -0.30335638899237494, -0.31369082410853494, -0.31934065338174483, -0.32454021864703236, -0.33913476323556224, -0.35911690902094684, -0.3846782777511757, -0.4131153081367542, -0.43884838398835446, -0.4603779347677732, -0.4748612701681733, -0.4824484523751682, -0.48445524535977286, -0.4823133921445779, -0.4856782546601183, -0.49679531485870104, -0.5091417007858536, -0.5367244536605766, -0.5665610484516574, -0.5872170251193257, -0.6022406952971605, -0.6110251189927355, -0.6130884950607055, -0.6059237588957038, -0.5953997846881546, -0.5820447248062703, -0.5686020822281694, -0.5486899090645608, -0.5257923664711718, -0.4904956774845894, -0.4554988469847977, -0.4089621631251819, -0.35989082830646474, -0.31664677749634323, -0.27365450900759064, -0.2346836828085474, -0.19559329410110385, -0.14542736341385507, -0.0851231193316109, -0.023735429804207994, 0.037401014294346585, 0.09508986472567818, 0.14665900761710504, 0.1974972812946435, 0.24859135757116252, 0.29516484262896464, 0.33164256111330775, 0.36407021488208674, 0.39190829817030814, 0.4159530684193209, 0.4213718697340234, 0.41195729040619916, 0.3958313683033079, 0.3735275443814308, 0.3478289339196118, 0.3115426831346441, 0.2601599992922494, 0.200618050807781, 0.13926424816437152, 0.07919503428204563, 0.02178259258048143, -0.03260006925495071, -0.08375403421367487, -0.12219418294593999, -0.15515828138517973, -0.1834859208476214, -0.2051695766129626, -0.2241957071910258, -0.24571160155943106, -0.2752368585952108, -0.3039376300768256, -0.3294457203013479, -0.35261963584515055, -0.37518382436775466, -0.39676377336621893, -0.41776533269067917, -0.43204356812338995, -0.4284885111269131, -0.42676621169571277, -0.42546979261932205, -0.4246553449246088, -0.41635740795813336, -0.41258718744188394, -0.40612579862533627, -0.3911684892653656, -0.3705393200229389, -0.3511390285124251, -0.33288519638084396, -0.30836863894294086, -0.27045780850877743, -0.21985880990938453, -0.1605069267799367, -0.10112665194549109, -0.05721489437685028, -0.016714185874417573, -0.00548490894551964, -0.024346645448281978, -0.06549182835262932, -0.11526633712656781, -0.16933254863602884, -0.22621896034814526, -0.2761103831736577, -0.33576309362999585, -0.40928834805066683, -0.48823714752083114, -0.56621139508963, -0.6439403529443615, -0.7091128183661091, -0.7567556770821318, -0.7882317363186666, -0.813786311895672, -0.8401729112754421, -0.8624267285441012, -0.8757670880206735, -0.876677142656661, -0.8653571295309508, -0.8335054572323473, -0.8149594868895055, -0.803947797729183, -0.7978392387754724, -0.7963369896200023, -0.8158488713715913, -0.8562593601836544, -0.898519230964423, -0.9344841360072351, -0.9648814227482121, -0.9905491048150116, -1.0067773633427808, -1.0453740121093742, -1.0990093170171338, -1.1573124489537796, -1.2110124309176566, -1.2647079040300264, -1.3155750153879162, -1.3577280115113868, -1.3670978085196066, -1.3437770462197864, -1.3018755356053546, -1.248115685212025, -1.189050575410463, -1.1292002818203235, -1.0733304575837885, -0.9953895326568788, -0.9102980642560276, -0.8195209121027662, -0.7239227697626311, -0.6267498404200345, -0.539434828134492, -0.4455323233022237, -0.3551205645383089, -0.2680715523403848, -0.19194860517689766, -0.1258280444841892, -0.06756070574227675, -0.02397649890188186, 0.009064752881317119], "overall_upper_bb": [null, 46.013700576850894, 45.978806130178214, 45.93573922282302, 45.93309328061897, 46.29117278338945, 46.405974728121826, 46.411969730864016, 46.4363325934145, 46.51143379704103, 46.469266271956165, 46.38826071644736, 46.37673903876278, 46.310679845402646, 46.24644296002849, 46.1885513848169, 46.13522653106517, 46.09160527636048, 46.106568459624256, 46.11304086235578, 46.03824873650724, 45.88803696532229, 45.67631050744521, 45.4401027049732, 45.16700350839005, 45.04207350681753, 44.947854413881586, 44.8478897187836, 44.8301117320159, 44.89138445616189, 44.87772184695218, 44.925979746166675, 44.96533612278157, 44.854695194008315, 44.70492549620412, 44.47282046334607, 44.23839593953257, 44.014509886436876, 43.924113111389936, 43.83172910341475, 43.77568087828696, 43.72366002099923, 43.643661256911955, 43.6134921433313, 43.50007566690494, 43.4916479677474, 43.442518867570506, 43.33786343458165, 43.39480865571751, 43.451305843254865, 43.54424221724464, 43.767892337355896, 44.07100938146997, 44.30178036584086, 44.51943381274732, 44.70011100071587, 44.84271915790263, 45.04983409947768, 45.25738989065657, 45.40148296151469, 45.440765032681355, 45.540899044434916, 45.59619967767344, 45.70513879765036, 45.630685698751684, 45.62129193383505, 45.59587366204734, 45.49276550636909, 45.41589652039594, 45.316632923900286, 45.38246468615216, 45.50878479637394, 45.57812520168273, 45.63333783869144, 45.66393707113369, 45.68292164674978, 45.69433382582464, 45.60452070654412, 45.46789014659754, 45.32438673740508, 45.20090475633318, 44.99371852269539, 44.75835121696478, 44.490178912332475, 44.374897687623275, 44.25028937276622, 44.050942764909344, 43.85475623388082, 43.605240147735586, 43.49137420261398, 43.4488037821567, 43.41248991997281, 43.363741709049194, 43.305739265353736, 43.25034608002013, 43.19015004719379, 43.15997885886334, 42.98928377178488, 42.88464772101641, 42.78342313278317, 42.61192366894292, 42.47009534993532, 42.46797250283085, 42.69523761667172, 42.97750676623657, 43.25546871452972, 43.44479375446185, 43.47891588111195, 43.579349999183904, 43.58494924731002, 43.68122962692865, 43.75214533855592, 43.81295608037139, 43.87278731766047, 43.94277984595439, 43.94785369679348, 44.08521974153494, 44.28192059045374, 44.39007206825125, 44.44140545923295, 44.51138445104561, 44.490675689092214, 44.36406293109046, 44.09658906767893, 43.72461337123967, 43.256148224054606, 42.71710462113311, 42.2831967778552, 41.545079072805905, 41.19094109097485, 41.00570106152199, 40.86749836799011, 40.640241505127555, 40.39545249984171, 40.1700587889627, 39.987829560736266, 40.15487319374296, 40.22707235899462, 40.23359201677789, 40.22859919419611, 40.247115072961755, 40.168737949316885, 40.26681972345179, 40.293297312794905, 40.298714839143784, 40.28048831393345, 40.247657623935645, 40.12838199406759, 39.87669703574474, 39.45390996498331, 38.76779561021326, 38.42516666549769, 38.03685592545108, 37.60948175647073, 37.15941233401825, 36.964791374064475, 37.020526566034945, 36.956333389928425, 36.88620839216611, 36.89412249587311, 36.95585412026796, 36.90050529040854, 37.21983031184234, 37.429120945218045, 37.63122727469568, 37.74948121413325, 37.77649102493384, 37.72294140173574, 37.53334705043106, 37.53458465477918], "overall_lower_bb": [null, 45.476299423149115, 45.56119386982179, 45.57426077717699, 45.51490671938104, 44.87882721661055, 44.498310986163894, 44.28178026913598, 44.0336674065855, 43.69356620295897, 43.564370091680196, 43.5709059502193, 43.411722499698755, 43.39432015459735, 43.40089037330485, 43.42957361518311, 43.43594993952307, 43.41339472363951, 43.26869469827048, 43.138959137644214, 42.96875126349276, 42.84496303467771, 42.79768949255478, 42.786897295026804, 42.83799649160994, 42.815926493182474, 42.78514558611842, 42.76111028121641, 42.6248882679841, 42.41761554383811, 42.27227815304783, 41.922020253833324, 41.67966387721844, 41.591804805991686, 41.516134503795875, 41.509239536653936, 41.52866406046743, 41.58155011356312, 41.54644688861007, 41.51933089658525, 41.466879121713035, 41.45689997900075, 41.45389874308806, 41.4660678566687, 41.50148433309507, 41.5064120322526, 41.533541132429484, 41.58419656541835, 41.561251344282496, 41.559754156745136, 41.53581778275535, 41.56216766264411, 41.514490618530026, 41.47621963415913, 41.481006187252675, 41.51932899928412, 41.585220842097364, 41.60310590052232, 41.66605010934343, 41.78395703848531, 41.99517496731863, 42.14004095556508, 42.34074032232655, 42.43080120234964, 42.66225430124832, 42.73814806616494, 42.86906633795266, 43.101174493630914, 43.27704347960405, 43.43280707609972, 43.33697531384783, 43.096655203626064, 42.88287479831727, 42.694662161308564, 42.510062928866304, 42.32707835325021, 42.14616617417536, 42.07697929345588, 42.00060985340245, 41.93461326259492, 41.88609524366682, 41.87078147730462, 41.845148783035214, 41.792321087667524, 41.69760231237673, 41.627210627233794, 41.60155723509066, 41.56674376611919, 41.57525985226442, 41.49162579738601, 41.4241962178433, 41.43001008002719, 41.35775829095081, 41.296760734646256, 41.23315391997988, 41.227349952806215, 41.14052114113666, 41.17521622821512, 41.21285227898359, 41.254076867216824, 41.32557633105708, 41.385904650064674, 41.38702749716916, 41.272762383328285, 41.11599323376342, 40.97903128547028, 40.924706245538154, 40.96458411888805, 41.00015000081609, 40.98655075268998, 40.78527037307136, 40.50685466144408, 40.34404391962862, 40.172212682339534, 39.97622015404562, 39.83514630320651, 39.51378025846506, 39.03007940954626, 38.58642793174875, 38.19259454076703, 37.7726155489544, 37.48732431090778, 37.29193706890953, 37.180410932321074, 37.089886628760325, 37.02885177594539, 37.06389537886688, 37.0928032221448, 37.398920927194084, 37.493058909025144, 37.56029893847801, 37.443001632009896, 37.39525849487243, 37.36704750015828, 37.3214412110373, 37.07517043926372, 36.522126806257035, 36.18192764100537, 35.93690798322211, 35.69390080580389, 35.447384927038236, 35.272762050683106, 34.69568027654822, 34.150202687205095, 33.670285160856224, 33.27401168606654, 32.83084237606436, 32.43611800593241, 32.15580296425526, 32.16959003501668, 32.428204389786735, 32.48533333450229, 32.58514407454892, 32.71951824352928, 32.88208766598175, 32.88920862593554, 32.869473433965055, 32.89416661007157, 32.927291607833894, 32.92337750412688, 32.89364587973205, 32.91799470959146, 32.86566968815766, 32.934109054781956, 33.03050272530432, 33.16874878586676, 33.45373897506615, 33.84728859826427, 34.325882949568935, 34.481225345220835]}, "alignment": "inconsistent"}

4550_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0], "input_window": [[32.53, 32.47, 32.195, 32.09, 32.13, 31.995, 32.01, 32.13, 32.28, 32.19, 32.11, 32.16, 32.33, 32.67, 32.38, 32.67, 32.765, 32.745, 32.79, 32.88, 32.66, 32.9, 32.9201, 32.975, 33.125, 33.24, 33.05, 33.45, 33.735, 33.67, 33.605, 33.705, 33.655, 32.79, 32.8382, 32.975, 33.17, 32.895, 32.9, 33.12, 32.555, 32.5, 32.62, 32.925, 33.145, 33.16, 32.82, 32.89, 32.85, 32.85, 33.12, 33.17, 32.76, 33.805, 33.57, 33.67, 33.79, 33.67, 33.66, 33.87, 33.83, 33.515, 33.45, 33.53, 33.425, 33.18, 32.53, 32.265, 32.225, 32.48, 32.405, 32.495, 33.395, 33.77, 33.965, 34.08, 34.285, 34.16, 33.83, 34.58, 34.31, 34.485, 34.6, 34.38, 34.23, 34.32, 34.17, 34.26, 34.285, 34.38, 34.427, 34.37, 34.24, 34.365, 34.61, 34.63, 34.53, 34.405, 34.6, 34.48, 34.77, 34.645, 34.7081, 34.37, 34.38, 34.18, 34.18, 34.26, 34.363, 34.54, 34.405, 34.39, 35.05, 35.05, 35.04, 35.275, 35.2003, 34.55, 33.92, 33.97, 33.965, 34.0008, 34.22, 34.245, 33.655, 33.58, 33.635, 33.595, 33.53, 33.47, 33.4, 33.79, 33.565, 33.49, 33.575, 33.51, 33.46, 32.99, 33.155, 33.315, 33.22, 33.245, 33.165], [32.57, 32.48, 32.21, 32.12, 32.13, 32, 32.01, 32.17, 32.3, 32.22, 32.12, 32.21, 32.36, 32.84, 32.3875, 32.69, 32.78, 32.745, 32.805, 32.88, 32.76, 32.935, 32.93, 32.975, 33.135, 33.26, 33.24, 33.485, 33.735, 33.675, 33.64, 33.715, 33.69, 32.795, 32.88, 33, 33.175, 32.895, 32.92, 33.12, 32.6, 32.51, 32.64, 32.94, 33.16, 33.16, 32.82, 32.905, 32.86, 32.86, 33.13, 33.17, 32.89, 33.805, 33.615, 33.68, 33.82, 33.675, 33.665, 33.99, 33.86, 33.53, 33.455, 33.53, 33.445, 33.24, 32.53, 32.29, 32.26, 32.49, 32.44, 32.52, 33.4, 33.82, 34.02, 34.09, 34.29, 34.16, 34.17, 34.6, 34.33, 34.51, 34.62, 34.38, 34.24, 34.32, 34.18, 34.26, 34.29, 34.4, 34.44, 34.49, 34.285, 34.39, 34.6299, 34.64, 34.53, 34.415, 34.6, 34.49, 34.795, 34.68, 34.7081, 34.37, 34.4, 34.19, 34.19, 34.26, 34.375, 34.54, 34.405, 34.39, 35.06, 35.055, 35.0601, 35.275, 35.205, 34.625, 33.96, 34.02, 33.97, 34.0008, 34.23, 34.26, 33.66, 33.58, 33.635, 33.62, 33.54, 33.49, 33.5, 33.82, 33.59, 33.495, 33.58, 33.525, 33.4768, 33.005, 33.185, 33.345, 33.235, 33.2485, 33.17], [32.44, 32.4275, 32.17, 32.09, 32.1, 31.99, 31.975, 32.115, 32.28, 32.19, 32.105, 32.13, 32.32, 32.67, 32.35, 32.66, 32.7481, 32.73, 32.785, 32.86, 32.59, 32.9, 32.91, 32.95, 33.1, 33.23, 33.01, 33.445, 33.67, 33.655, 33.6, 33.7001, 33.65, 32.74, 32.8382, 32.965, 33.15, 32.87, 32.9, 32.75, 32.49, 32.49, 32.62, 32.925, 33.145, 33.14, 32.78, 32.88, 32.84, 32.845, 33.12, 33.15, 32.72, 33.72, 33.555, 33.655, 33.785, 33.645, 33.63, 33.87, 33.83, 33.5, 33.4246, 33.51, 33.42, 33.01, 32.47, 32.265, 32.2225, 32.47, 32.405, 32.485, 33.35, 33.77, 33.965, 34.07, 34.27, 34.15, 33.83, 34.575, 34.3, 34.485, 34.595, 34.36, 34.23, 34.13, 34.16, 34.24, 34.28, 34.38, 34.42, 34.31, 34.24, 34.36, 34.61, 34.62, 34.51, 34.39, 34.52, 34.47, 34.77, 34.645, 34.69, 34.3264, 34.25, 34.16, 34.17, 34.21, 34.36, 34.51, 34.373, 34.35, 35.025, 35.025, 35.025, 35.25, 35.145, 34.44, 33.9, 33.97, 33.945, 33.975, 34.21, 34.23, 33.585, 33.565, 33.605, 33.58, 33.52, 33.465, 33.4, 33.78, 33.565, 33.48, 33.56, 33.47, 33.46, 32.94, 33.155, 33.315, 33.195, 33.225, 33.15], [32.495, 32.4275, 32.21, 32.12, 32.1, 31.99, 31.975, 32.13, 32.3, 32.195, 32.105, 32.13, 32.345, 32.805, 32.35, 32.68, 32.78, 32.745, 32.79, 32.86, 32.76, 32.93, 32.92, 32.97, 33.1, 33.255, 33.24, 33.485, 33.71, 33.6553, 33.61, 33.71, 33.685, 32.74, 32.855, 32.965, 33.155, 32.87, 32.91, 32.82, 32.495, 32.505, 32.64, 32.935, 33.16, 33.155, 32.7873, 32.89, 32.85, 32.86, 33.13, 33.155, 32.8, 33.77, 33.6101, 33.655, 33.82, 33.655, 33.635, 33.985, 33.86, 33.525, 33.43, 33.51, 33.425, 33.04, 32.515, 32.29, 32.26, 32.475, 32.435, 32.52, 33.4, 33.81, 34.01, 34.07, 34.29, 34.155, 34.11, 34.575, 34.33, 34.5, 34.605, 34.38, 34.24, 34.17, 34.1654, 34.245, 34.285, 34.39, 34.43, 34.33, 34.285, 34.36, 34.62, 34.635, 34.52, 34.4, 34.52, 34.48, 34.785, 34.66, 34.695, 34.33, 34.27, 34.18, 34.19, 34.24, 34.36, 34.53, 34.38, 34.35, 35.03, 35.035, 35.025, 35.26, 35.145, 34.535, 33.955, 33.995, 33.965, 33.98, 34.23, 34.26, 33.6, 33.57, 33.62, 33.585, 33.525, 33.485, 33.43, 33.795, 33.585, 33.49, 33.58, 33.47, 33.47, 32.985, 33.18, 33.335, 33.23, 33.225, 33.15], [88853, 4076, 19032, 8871, 12489, 6743, 13087, 29001, 14627, 18459, 5477, 34124, 15093, 49470, 4996, 16674, 7176, 3590, 9040, 10068, 16945, 7333, 7582, 13912, 8758, 18688, 105350, 10853, 29777, 12956, 14034, 6064, 32264, 21396, 9896, 10208, 8266, 4741, 15804, 77494, 30408, 8169, 8840, 7946, 11449, 19589, 21144, 3585, 7082, 6221, 5044, 10034, 85827, 64048, 33375, 4460, 7968, 30223, 26397, 27575, 16165, 15456, 6667, 3000, 12333, 129229, 39358, 28211, 34106, 2147, 6136, 31512, 24202, 38874, 11918, 11615, 19917, 4213, 124797, 7573, 4499, 8714, 6820, 9789, 3483, 41643, 9063, 4846, 6130, 10514, 21400, 65254, 14807, 11539, 2720, 6182, 5090, 13297, 9599, 10690, 4265, 11005, 5884, 10800, 95555, 9091, 6850, 7130, 10227, 8978, 23582, 11174, 14318, 11248, 9553, 10368, 12939, 336163, 19090, 14719, 15094, 18257, 7975, 23064, 20235, 8893, 14887, 10335, 4528, 5088, 173553, 7177, 9759, 3264, 10365, 10894, 29300, 18284, 14528, 22176, 31754, 16363, 10601]], "output_timestamps": [1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0], "output_window": [[33.52, 33.985, 33.96, 33.965, 33.955, 33.995, 34.315, 33.07, 32.165, 32.08, 31.83, 31.73, 31.67, 31.05, 31.51, 31.54, 31.73, 31.79, 31.765, 31.71, 31.5, 31.445, 31.55, 31.545, 31.41, 31.26, 29.5, 29.35, 29.2878, 29.02, 28.845, 28.83, 29.08], [33.695, 34.03, 33.965, 33.9775, 33.98, 34, 34.32, 33.08, 32.215, 32.085, 31.83, 31.79, 31.71, 31.105, 31.565, 31.57, 31.73, 31.83, 31.79, 31.725, 31.58, 31.51, 31.555, 31.565, 31.465, 31.285, 29.66, 29.395, 29.2878, 29.02, 28.86, 28.85, 29.08], [33.47, 33.985, 33.955, 33.945, 33.955, 33.975, 34.29, 32.98, 32.1426, 32.02, 31.78, 31.73, 31.65, 31.03, 31.51, 31.54, 31.69, 31.785, 31.76, 31.7, 31.475, 31.42, 31.5305, 31.545, 31.41, 31.24, 29.3, 29.35, 29.23, 28.98, 28.835, 28.82, 29.03], [33.69, 34.02, 33.96, 33.945, 33.98, 33.975, 34.305, 33.01, 32.205, 32.03, 31.78, 31.75, 31.705, 31.03, 31.55, 31.56, 31.69, 31.825, 31.785, 31.705, 31.58, 31.48, 31.54, 31.545, 31.445, 31.2673, 29.51, 29.385, 29.23, 28.995, 28.84, 28.835, 29.045], [112692, 21002, 5155, 8414, 12651, 10431, 38507, 54861, 35965, 29964, 19253, 39226, 27031, 43106, 47411, 15606, 12052, 8901, 21473, 63436, 23865, 42022, 9721, 18183, 35751, 28716, 468565, 121843, 34861, 66938, 43176, 34053, 46111]], "text": {"content": "HP Delivers Effortless, Secure and Sustainable Printing Solutions Designed for Small Businesses\nBy HP Inc.\nPublished on: 2022-08-25T12:15:00Z\n\nNew HP Instant Ink for small business and LaserJet Pro with HP+ saves small business owners time and money New HP Instant Ink for small business and LaserJet Pro with HP+ saves small business owners time and money\n\nArticle Content:\n\nAugust 25, 2022 08:15 ET\n\n\r\n            | Source:\r\n            \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n                  Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nNews Highlights\nPALO ALTO, Calif., Aug.  25, 2022  (GLOBE NEWSWIRE) --  Today at HP Amplify\u2122 Executive Forum, HP Inc\u2019s (NYSE: HPQ) annual partner roadshow, the company introduced HP Instant Ink for small business and the new LaserJet Pro with HP+ designed to simplify technology management for small business owners. With a single Instant Ink account, small businesses automatically receive device-specific supplies (ink or toner) for multiple devices in multiple locations. Combined with advanced features on the new LaserJet Pro with HP+, an Instant Ink subscription can help small businesses save time and money, makes recycling cartridges easy, and protects and restores forests around the world.\n\u201cNo one listens to the needs of small business and responds like HP. Entrepreneurs need printing to be effortless \u2013 from the set-up process to ordering supplies to monitoring security,\u201d said Xavier Garcia, Global Head of Print Hardware Systems at HP. \u201cHP Instant Ink for small business and the new LaserJet Pro with HP+, is an intuitive printing system requiring minimal management so that small business owners can dedicate their time and energy to growing their businesses.\u201d\nResponding to the Needs of Small Businesses\nTo navigate an increasingly challenging economy, and position themselves for long-term growth, small business owners need new processes, ways of working and technologies to boost their productivity. Over 80 percent of small businesses rely on printing to run their business, according to a survey of small business owners conducted with Morning Consult. Yet, 55 percent say they do not have time to manage the technology.\nOne small business owner surveyed said, \u201cManaging printers is not a very efficient use of time or energy.\u201d With a second business decision maker surveyed saying, \u201cEverything is becoming more and more automated. Perhaps this could also be applied to printers. It would be nice if the machines could order ink and toner on their own.\u201d\nSurvey respondents say they need a multi-functional printer that is simple to set up and effortless to manage, with automatic ink and toner cartridge reminders and the ability to pair seamlessly across multiple devices.\nKey features and benefits of the HP Instant Ink for small business and the new LaserJet Pro with HP+ are:\nAvailability\nHP Instant Ink for small business and the LaserJet Pro 3000 and 4000 series with HP+ are available now in US, Canada and will be available later this year in Europe.\u00a0For information on enrollment in HP Instant Ink and HP+, please visit https://www.hp.com/us-en/printers/hp-plus.html. To learn more about the HP LaserJet Pro series including additional models available in this series, please visit https://www.hp.com/us-en/printers/hp-plus-business.html..\nAbout HP\nHP Inc. is a technology company that believes one thoughtful idea has the power to change the world. Its product and service portfolio of personal systems, printers, and 3D printing solutions helps bring these ideas to life. Visit http://www.hp.com.\n\u00a9Copyright 2022 HP Development Company, L.P. The information contained herein is subject to change without notice. The only warranties for HP products and services are set forth in the express warranty statements accompanying such products and services. Nothing herein should be construed as constituting an additional warranty. HP shall not be liable for technical or editorial errors or omissions contained herein.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/b1910a35-bc0e-4003-8432-8773f1b3abc1\nDisclaimers\n1 HP commissioned global research firm Morning Consult to conduct independent research on this topic. It was conducted between March 15th - 16th, 2022 among a sample of n=500 Micro Business Owners (those with 50 employees or less) in the US and UK. The second research was conducted between May 26th and June 3rd, 2022, among a sample of n=250 Micro-Business Owners (those with 50 employees or less) within Canada.2 Easy set up and manage - Requires use of Smart Admin Dashboard for printer setup and onboarding of users3 Program availability varies. Original HP cartridge return, and recycling is currently available in more than sixty countries, territories and regions in Asia, Africa, Europe, and North and South America through the HP Planet Partners program. For details, see hp.com/recycle.4 Never run out - Based on plan usage, Internet connection to eligible HP printer, valid credit/debit card, email address, and delivery service in your geographic area5 Automatic delivery and consolidated bill- Printers require direct connection to the Internet for program participation. Internet access sold separately6 Measured using ISO/IEC 24734 and excludes first set of test documents. For more information, see hp.com/go/printerclaims. Exact speed varies depending on the system configuration, software application, driver, and document complexity.7 Measured using ISO/IEC 24734 and excludes first set of test documents. For more information, see hp.com/go/printerclaims. Exact speed varies depending on the system configuration, software application, driver, and document complexity.8 Smart app (Smart Pro): Requires the HP Smart app download. For details on local printing requirements see www.hp.com/go/mobileprinting. Certain features/software9 HP calculations based on ENERGY STAR\u00ae normalized TEC data comparing HP LaserJet 200-500 series printers at launch. See hp.com/ecosmart10 HP Auto On/Off Technology capabilities subject to printer and settings; may require a firmware upgrade.11 Easy set up and manage - Requires use of Smart Admin Dashboard for printer setup and onboarding of users12 Compared to majority of competing in-class OEM ink & laser printer supply recycling programs. Criteria:size, reach, recycled & upcycled content, eco award/ranking. HP-commissioned Aug 2021 Keypoint Intelligence research report. Marketshare: IDC CQ1\u201921 Hardcopy Peripheral Tracker. Program availability varies. See hp.com/go/recycle & keypointintelligence.com/HPPlanetPartners13 HP+ products have a CarbonNeutral Usage Certification from Climate Impact Partners hp.com/hp-plus-carbon-neutral. Usage covers electricity for the printer and life cycle emissions for the cartridge, but not manufacturing or distribution, or emissions associated with paper production.\u00a0 For more information see The CarbonNeutral Protocol from Climate Impact Partners.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661429700000, "published_utc": "2022-08-25T12:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/25/2504586/0/en/HP-Delivers-Effortless-Secure-and-Sustainable-Printing-Solutions-Designed-for-Small-Businesses.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.1392801689770584, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -6.077938782302085, "output_bin_label": "<-4%", "overall_percentage_change": -10.617018002769644, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.495, 32.46125, 32.3775, 32.313125, 32.2705, 32.22375, 32.18821428571429, 32.1809375, 32.19416666666667, 32.19425, 32.15525, 32.1255, 32.138999999999996, 32.207499999999996, 32.2325, 32.301500000000004, 32.382, 32.4435, 32.4925, 32.559000000000005, 32.6245, 32.704499999999996, 32.762, 32.7785, 32.8535, 32.911, 32.957, 33.031, 33.123000000000005, 33.202529999999996, 33.28753, 33.36552999999999, 33.44203, 33.41903, 33.39453, 33.36552999999999, 33.35703, 33.29553, 33.21553, 33.132, 33.0205, 32.9, 32.795500000000004, 32.815000000000005, 32.8455, 32.86450000000001, 32.827729999999995, 32.82973, 32.82373, 32.82773, 32.89123, 32.956230000000005, 32.972229999999996, 33.05573, 33.10074, 33.15074, 33.25401000000001, 33.33051, 33.40901, 33.52151, 33.59451, 33.63151, 33.69451, 33.66851, 33.65, 33.588499999999996, 33.458, 33.3215, 33.184000000000005, 33.033, 32.890499999999996, 32.79, 32.787, 32.817, 32.8755, 32.978500000000004, 33.156, 33.3425, 33.527499999999996, 33.7375, 33.927, 34.125, 34.2455, 34.302499999999995, 34.3255, 34.3355, 34.32304, 34.33204, 34.349540000000005, 34.33104, 34.34104000000001, 34.32404, 34.29204, 34.29004, 34.32804, 34.374539999999996, 34.410000000000004, 34.4255, 34.449, 34.458, 34.4935, 34.5265, 34.5675, 34.564499999999995, 34.5295, 34.484, 34.451, 34.435, 34.419, 34.424, 34.383500000000005, 34.3525, 34.386, 34.456500000000005, 34.532, 34.64, 34.735499999999995, 34.765, 34.7245, 34.671, 34.62949999999999, 34.592499999999994, 34.5125, 34.435, 34.2925, 34.1235, 33.971000000000004, 33.876, 33.833, 33.782, 33.728500000000004, 33.71, 33.6455, 33.5685, 33.566500000000005, 33.5565, 33.5415, 33.4815, 33.447, 33.432, 33.412, 33.355, 33.3115], "in_sma_50": [32.495, 32.46125, 32.3775, 32.313125, 32.2705, 32.22375, 32.18821428571429, 32.1809375, 32.19416666666667, 32.19425, 32.186136363636365, 32.18145833333333, 32.19403846153846, 32.23767857142857, 32.24516666666667, 32.27234375, 32.30220588235294, 32.32680555555556, 32.35118421052632, 32.376625000000004, 32.39488095238095, 32.41920454545454, 32.440978260869564, 32.46302083333333, 32.4885, 32.51798076923077, 32.54472222222222, 32.57830357142857, 32.6173275862069, 32.65192666666667, 32.682832258064515, 32.71493125, 32.74432727272727, 32.7442, 32.74736571428571, 32.75341111111111, 32.76426486486487, 32.76704736842105, 32.77071282051282, 32.771945, 32.76519024390244, 32.75899523809524, 32.75622790697675, 32.76029090909091, 32.769173333333335, 32.77756086956522, 32.77776808510638, 32.780106249999996, 32.78153265306123, 32.783102, 32.795802, 32.810352, 32.822152, 32.855152, 32.885354, 32.918654000000004, 32.955554, 32.986053999999996, 33.012754, 33.048553999999996, 33.083654, 33.111554, 33.133253999999994, 33.147354, 33.168854, 33.176054, 33.170753999999995, 33.161654000000006, 33.151054, 33.143354, 33.136854, 33.128654, 33.138254, 33.155054, 33.173254, 33.189554, 33.210554, 33.223954, 33.231954, 33.250348, 33.264748, 33.280547999999996, 33.298948, 33.331748000000005, 33.359448, 33.383548, 33.403756, 33.431256000000005, 33.458756, 33.490156, 33.528856, 33.565356, 33.598256, 33.626756, 33.655955999999996, 33.685556, 33.720209999999994, 33.75041, 33.783809999999995, 33.81621, 33.84931, 33.87941, 33.91731, 33.92851, 33.941708, 33.952208, 33.959607999999996, 33.971308, 33.985808, 33.996708, 34.007107999999995, 34.023607999999996, 34.055608, 34.086107999999996, 34.118108, 34.162507999999995, 34.215108, 34.260008, 34.293907999999995, 34.324308, 34.354908, 34.384108, 34.400708, 34.409708, 34.401508, 34.391508, 34.378108, 34.366707999999996, 34.355008000000005, 34.333208, 34.315208000000005, 34.301108, 34.280708, 34.262907999999996, 34.249708, 34.235708, 34.2218, 34.1966, 34.174499999999995, 34.1534, 34.129400000000004, 34.1073, 34.0846], "in_sma_200": [32.495, 32.46125, 32.3775, 32.313125, 32.2705, 32.22375, 32.18821428571429, 32.1809375, 32.19416666666667, 32.19425, 32.186136363636365, 32.18145833333333, 32.19403846153846, 32.23767857142857, 32.24516666666667, 32.27234375, 32.30220588235294, 32.32680555555556, 32.35118421052632, 32.376625000000004, 32.39488095238095, 32.41920454545454, 32.440978260869564, 32.46302083333333, 32.4885, 32.51798076923077, 32.54472222222222, 32.57830357142857, 32.6173275862069, 32.65192666666667, 32.682832258064515, 32.71493125, 32.74432727272727, 32.7442, 32.74736571428571, 32.75341111111111, 32.76426486486487, 32.76704736842105, 32.77071282051282, 32.771945, 32.76519024390244, 32.75899523809524, 32.75622790697675, 32.76029090909091, 32.769173333333335, 32.77756086956522, 32.77776808510638, 32.780106249999996, 32.78153265306123, 32.783102, 32.78990392156863, 32.796925, 32.79698301886793, 32.815001851851854, 32.82945818181818, 32.8442, 32.86131929824561, 32.87500344827586, 32.88788474576271, 32.90617, 32.921806557377046, 32.93153548387097, 32.93944761904762, 32.9483625, 32.95569538461538, 32.95697272727273, 32.95037611940299, 32.940664705882355, 32.9308, 32.924288571428576, 32.91739718309859, 32.91187777777778, 32.91856438356164, 32.93061081081081, 32.94500266666667, 32.9598052631579, 32.97708051948052, 32.99218205128205, 33.00633164556962, 33.025940000000006, 33.04203950617284, 33.059819512195126, 33.07843614457831, 33.09393095238095, 33.10741411764706, 33.11976976744186, 33.131788505747124, 33.14443863636364, 33.15725393258427, 33.17095111111111, 33.18478681318681, 33.197234782608696, 33.2089311827957, 33.22117659574468, 33.23590105263158, 33.250475, 33.26356288659794, 33.275159183673466, 33.287733333333335, 33.299656, 33.314362376237625, 33.32755490196079, 33.34083106796116, 33.35034230769231, 33.35910095238095, 33.36684528301887, 33.37453831775701, 33.38255185185185, 33.39151926605505, 33.40186909090909, 33.41068108108108, 33.419067857142856, 33.43332389380531, 33.447373684210525, 33.461092173913045, 33.476600000000005, 33.49085982905983, 33.49970847457627, 33.50353445378151, 33.50763, 33.51140991735537, 33.51525081967213, 33.521061788617885, 33.52702096774193, 33.5276048, 33.52794126984127, 33.52866614173228, 33.52910625, 33.52907441860465, 33.52873538461539, 33.52798167938931, 33.530004545454545, 33.53041804511278, 33.53011641791045, 33.53048592592592, 33.53004117647059, 33.529602919708026, 33.52565652173913, 33.52316978417266, 33.52182571428571, 33.519756028368796, 33.51768028169014, 33.51510909090909], "in_ema_10": [32.495, 32.48272727272727, 32.43314049586776, 32.37620586025544, 32.32598661293627, 32.264898137856946, 32.212189385519316, 32.19724586087944, 32.21592843162863, 32.212123262241604, 32.192646305470404, 32.18125606811215, 32.211027692091754, 32.31902265716598, 32.324654901317615, 32.38926310107805, 32.46030617360931, 32.51206868749853, 32.56260165340788, 32.61667408006099, 32.642733338231714, 32.6949636403714, 32.735879342122054, 32.77844673446349, 32.836910964561035, 32.91292715282266, 32.97239494321854, 33.06559586263335, 33.18276025124547, 33.268676569200835, 33.33073537480068, 33.399692579382375, 33.4515666558583, 33.3221909002477, 33.23724710020266, 33.18774762743854, 33.181793513358805, 33.1251037836572, 33.08599400481044, 33.037631458481265, 32.93897119330285, 32.86006733997506, 32.82005509634323, 32.84095416973537, 32.898962502510756, 32.94551477478153, 32.91674845209398, 32.9118850971678, 32.90063326131911, 32.893245395624724, 32.93629168732932, 32.976056835087626, 32.94404650143533, 33.094219864810725, 33.18801625302695, 33.27292238884023, 33.37239104541473, 33.42377449170296, 33.46217912957515, 33.55723746965239, 33.61228520244286, 33.596415165635065, 33.56615786279232, 33.555947342284625, 33.53213873459651, 33.44265896466987, 33.273993698366255, 33.09508575320875, 32.943251979898065, 32.858115256280236, 32.78118520968383, 32.73369698974131, 32.854842991606525, 33.02850790222352, 33.20696101091015, 33.36387719074467, 33.53226315606382, 33.64548803677948, 33.729944757365026, 33.88359116511684, 33.96475640782287, 34.062073424582344, 34.16078734738555, 34.20064419331545, 34.20779979453082, 34.20092710461613, 34.194467631049555, 34.20365533449509, 34.218445273677794, 34.24963704210001, 34.28243030717274, 34.29107934223224, 34.28997400728092, 34.30270600595711, 34.36039582305582, 34.41032385522749, 34.43026497245886, 34.42476225019361, 34.44207820470386, 34.44897307657588, 34.51006888083481, 34.53732908431939, 34.56599652353404, 34.52308806470967, 34.47707205294427, 34.42305895240895, 34.38068459742551, 34.355105579711775, 34.35599547430963, 34.387632660798786, 34.38624490428992, 34.37965492169175, 34.49789948138416, 34.595554121132494, 34.67363519001749, 34.78024697365068, 34.846565705714184, 34.78991739558433, 34.638114232750816, 34.521184372250666, 34.42005994093236, 34.34004904258102, 34.32004012574811, 34.30912373924845, 34.18019215029418, 34.06924812296796, 33.98756664606469, 33.914372710416565, 33.84357767215901, 33.77838173176646, 33.71503959871801, 33.72957785349655, 33.703290971042634, 33.66451079448943, 33.64914519549135, 33.616573341765644, 33.58992364326279, 33.47993752630592, 33.42540343061393, 33.40896644322958, 33.37642708991511, 33.34889489174873, 33.31273218415805], "in_ema_50": [32.495, 32.49235294117647, 32.48128027681661, 32.4671124228238, 32.45271585722287, 32.43457013733178, 32.41654777900504, 32.405310611200925, 32.40118078331069, 32.39309526239655, 32.381797408969234, 32.371923000774366, 32.37086719682243, 32.387892012633316, 32.386406051353575, 32.39791953953579, 32.41290308700498, 32.42592649535772, 32.44020388769663, 32.45666648033598, 32.46856191247967, 32.48665752375498, 32.503651346352825, 32.52193952884879, 32.54460856693315, 32.5724670545044, 32.59864481707285, 32.63340384385431, 32.675623300958065, 32.714041995038144, 32.749177603075864, 32.78685691275916, 32.822078210298024, 32.81885945695301, 32.820276733150926, 32.82595215538031, 32.838855992424214, 32.84007732605464, 32.84281939169956, 32.841924513593696, 32.82831963070767, 32.815640429503446, 32.808752569522916, 32.81370344914947, 32.82728370604557, 32.840135325416334, 32.838063351870595, 32.84010008316979, 32.84048831520234, 32.84125347931205, 32.85257687228021, 32.86443660277902, 32.861909677179845, 32.897521062388485, 32.92546533445168, 32.9540745370222, 32.98803239831545, 33.01418799053837, 33.038533559536866, 33.07564989053542, 33.106408718357564, 33.1228240627357, 33.13487017792254, 33.14958115133734, 33.16038189050058, 33.15566103204958, 33.13053707000842, 33.09757483196888, 33.06472876012696, 33.041602142082766, 33.017813822785406, 32.99829171208794, 33.01404497828057, 33.045258900700944, 33.083091884987184, 33.1217941640073, 33.16760615757564, 33.206327484729535, 33.24176562258328, 33.29404932365845, 33.33467484037772, 33.380373866245264, 33.428398420510156, 33.465716129509765, 33.49608020286232, 33.52250843020106, 33.54771986431082, 33.575064183357455, 33.602904803617946, 33.63377128190744, 33.66499593751892, 33.691074528204446, 33.71436572317682, 33.73968471442478, 33.77420688248656, 33.807963475330226, 33.83588647629767, 33.85800857526639, 33.88396902329516, 33.90734278708751, 33.94176071700565, 33.96992696339758, 33.99836120012709, 34.011366643259365, 34.02150912783743, 34.027724456157536, 34.03408820297489, 34.042163175407254, 34.054627364606965, 34.073269428740026, 34.08529807859336, 34.0956785460995, 34.13231860311521, 34.16771787358128, 34.201336780499666, 34.242852985185955, 34.27823129949238, 34.2883006602966, 34.275230046167316, 34.26424063259213, 34.25250570582381, 34.24181920755621, 34.24135570922068, 34.24208685787869, 34.216906981099136, 34.191538079879564, 34.169124821845074, 34.146217966086446, 34.12185647722031, 34.096881713407754, 34.07072948935255, 34.05991656820147, 34.04129238905632, 34.01967307968157, 34.00243099812543, 33.981551351140126, 33.961490513840516, 33.923196768199716, 33.89405179689777, 33.87212819701943, 33.8469466990971, 33.82255663246585, 33.79618186256523], "in_ema_200": [32.495, 32.49432835820895, 32.49149922031633, 32.48780271066144, 32.483943977222026, 32.47902911177704, 32.47401389673448, 32.470590872886376, 32.468893451265615, 32.466168143292826, 32.46257443042425, 32.45926523211157, 32.458128264627874, 32.46157972468133, 32.460469478664606, 32.46265386196148, 32.46581153497679, 32.46858952965364, 32.47178764378644, 32.47565045330101, 32.47847980202439, 32.48297254031271, 32.4873210722499, 32.4921238476504, 32.49817236657925, 32.50570298979737, 32.51300942770984, 32.52268097569283, 32.534495095337675, 32.54564738294626, 32.55623795625027, 32.56771817559106, 32.57883540767473, 32.58043903545906, 32.58317098535499, 32.58697027903305, 32.59262231605761, 32.59538229301226, 32.5985128174599, 32.600716670022486, 32.59966476285808, 32.5987228249192, 32.599133543079205, 32.60247549787444, 32.60802300535828, 32.6134655625189, 32.61519525841424, 32.61792963395241, 32.62023879182353, 32.62262447548698, 32.627672988168705, 32.632920023112305, 32.634582510444524, 32.64588019690776, 32.6554744238042, 32.66541995192555, 32.67690831061286, 32.686640566228654, 32.69607697850499, 32.708902083196485, 32.72035579381145, 32.72836220382327, 32.735343674431995, 32.74305169757197, 32.749837252820015, 32.75272444433425, 32.75035902697769, 32.745778340142095, 32.7409447248173, 32.73829850864996, 32.73528061304151, 32.73313851738936, 32.739773955027275, 32.750422970400145, 32.76295607517228, 32.77596148735962, 32.791026547186895, 32.80459842233927, 32.81758749276376, 32.835074184378044, 32.84994906811558, 32.86636748534826, 32.8836673113647, 32.89855619383868, 32.911903893402474, 32.92442226262236, 32.9367702998102, 32.94978751075736, 32.96307320716774, 32.97727148371334, 32.991726493825645, 33.00504264811594, 33.01777854216454, 33.03113397955594, 33.046943591699666, 33.06274514800116, 33.07724519627976, 33.090406935620265, 33.104631742231014, 33.11831699852722, 33.134900908989636, 33.15007602432307, 33.165448402190506, 33.17703598027816, 33.187911244156, 33.1977827740649, 33.20765558228316, 33.21792766604154, 33.22929156986202, 33.242233942301205, 33.25355499760169, 33.264464898123066, 33.282032411574576, 33.299474875141, 33.31664427936846, 33.335981152210564, 33.35398133975076, 33.36573276920598, 33.371596124736264, 33.377799148370734, 33.38364194291431, 33.38957585393009, 33.397938283244216, 33.40651601176915, 33.40844122558239, 33.4100487755766, 33.41213784248629, 33.41385786395409, 33.41496375585505, 33.41566063390624, 33.41580331416588, 33.41957641551746, 33.42122242133321, 33.4219067753498, 33.42347984226174, 33.42394272940342, 33.424401010702894, 33.420028861342665, 33.417640514463635, 33.416818220787384, 33.41495933301835, 33.41306919040126, 33.41045158651667], "in_macd": [0.0, -0.005384615384620872, -0.026892395353939946, -0.0506162412517952, -0.07022191833699054, -0.0935571705451892, -0.11197017816648724, -0.1127556379476573, -0.0985248085688255, -0.09462857690657245, -0.09767707259104697, -0.09695806410918806, -0.0781388060210162, -0.02580874562690383, -0.020811590097316923, 0.00966551568907903, 0.041410649673416344, 0.06301825436572273, 0.08281887622590034, 0.10297242467787981, 0.10961155893880203, 0.12712527884193037, 0.13860041234048737, 0.15000001365883975, 0.16759229373835893, 0.19183020783213323, 0.20743734613543552, 0.2368453622290687, 0.2751354561801591, 0.29763583798023774, 0.3082588056244049, 0.32104593063764497, 0.3254113883473053, 0.24973861147200438, 0.19677858843326135, 0.1618181306287383, 0.14774007245564746, 0.11229156451426547, 0.08642972422384787, 0.05800315733849715, 0.009144700008498319, -0.028441210435325104, -0.046795513940473654, -0.03710962051641786, -0.011149337970316253, 0.008918112320444038, -0.004793350982467359, -0.007288732761303152, -0.01235162466481654, -0.015379797812414608, 0.003961431747868005, 0.021063974203961777, 0.005904268445014793, 0.07133863836669008, 0.10903635111596088, 0.14091078302931237, 0.1774402008186371, 0.19087561132801056, 0.19763126786580187, 0.22859218090407296, 0.240272757433722, 0.21996240847622062, 0.1939647002220397, 0.17776746782663366, 0.15627086161568116, 0.10693567599040676, 0.025183770717148946, -0.057102579804265474, -0.12331436349136027, -0.15663340354830524, -0.18414395170062647, -0.1968186666153997, -0.13430662084645917, -0.05109283432268086, 0.03063982274662891, 0.09911253329669734, 0.1691796138325401, 0.21137827107478557, 0.23844128434350154, 0.2940212373677795, 0.3146719556931501, 0.340826541780622, 0.3658100318288646, 0.36326649802816036, 0.3459658205714504, 0.32288448272848314, 0.3007542666665728, 0.2863382367985068, 0.27497139588422925, 0.2713082425082618, 0.26853730191445635, 0.2553288749316849, 0.23848091789468384, 0.22854612627999416, 0.23889868411714588, 0.24548375154947166, 0.23867166761127834, 0.22104201019404712, 0.21428325284215788, 0.20335507254831242, 0.21680615553691496, 0.21490251792926784, 0.21375405521183666, 0.1813015097185584, 0.1490232873552344, 0.1148563235394704, 0.08757615162068078, 0.06919338271997333, 0.06357504944767811, 0.07200997295858969, 0.0658320928265752, 0.057848487676693594, 0.10517929859713604, 0.14146207867899818, 0.1674789339718643, 0.20470035696232713, 0.22235588372736004, 0.1849936225463722, 0.10734519999664371, 0.04847711737225069, -0.0005902079587940534, -0.03782996190239629, -0.04663227667982994, -0.050604092796859845, -0.105788802372345, -0.15021227793863545, -0.17931657044284322, -0.20286760792684788, -0.22379371868580478, -0.24082934713015902, -0.25581931987567685, -0.23553147151532272, -0.23370445104477966, -0.23718807374114448, -0.23003492259167047, -0.23058405006611338, -0.22838653968208433, -0.2627516065928148, -0.2711259284562857, -0.2622325803042287, -0.2606525202955865, -0.25684304284955317, -0.2569143292624929], "in_signal": [0.0, -0.0010769230769241745, -0.006240017532327329, -0.015115262276220905, -0.026136593488374833, -0.039620708899737705, -0.054090602753087615, -0.06582360979200155, -0.07236384954736635, -0.07681679501920757, -0.08098885053357546, -0.08418269324869798, -0.08297391580316163, -0.07154088176791007, -0.06139502343379145, -0.047182915609217356, -0.029464202552690617, -0.01096771116900795, 0.007789606309973709, 0.026826169983554932, 0.04338324777460435, 0.060131653988069564, 0.07582540565855313, 0.09066032725861045, 0.10604672055456014, 0.12320341801007477, 0.14005020363514692, 0.15940923535393128, 0.18255447951917686, 0.20557075121138907, 0.22610836209399227, 0.24509587580272285, 0.26115897831163937, 0.2588749049437124, 0.2464556416416222, 0.22952813943904543, 0.21317052604236586, 0.1929947337367458, 0.17168173183416624, 0.14894601693503243, 0.12098575354972561, 0.09110036075271548, 0.06352118581407765, 0.04339502454797855, 0.03248615204431959, 0.02777254409954448, 0.021259365083142114, 0.015549745514253062, 0.009969471478439141, 0.0048996176202683915, 0.004711980445788315, 0.007982379197423008, 0.007566757046941365, 0.02032113331089111, 0.03806417687190507, 0.05863349810338653, 0.08239483864643665, 0.10409099318275145, 0.12279904811936154, 0.14395767467630383, 0.16322069122778746, 0.1745690346774741, 0.17844816778638722, 0.1783120277944365, 0.17390379455868543, 0.16051017084502972, 0.13344489081945357, 0.09533539669470976, 0.051605444657495766, 0.009957675016335571, -0.028862650327056837, -0.06245385358472541, -0.07682440703707216, -0.0716780924941939, -0.051214509446029344, -0.021149100897484008, 0.016916642048520815, 0.05580896785377377, 0.09233543115171933, 0.13267259239493137, 0.16907246505457513, 0.20342328039978452, 0.23590063068560058, 0.26137380415411254, 0.27829220743758015, 0.28721066249576077, 0.2899193833299232, 0.28920315402363994, 0.2863568023957578, 0.2833470904182586, 0.28038513271749815, 0.2753738811603355, 0.2679952885072052, 0.26010545606176305, 0.25586410167283963, 0.25378803164816605, 0.2507647588407885, 0.24482020911144026, 0.2387128178575838, 0.23164126879572955, 0.22867424614396664, 0.2259199005010269, 0.22348673144318887, 0.2150496870982628, 0.20184440714965712, 0.1844467904276198, 0.165072662666232, 0.14589680667698027, 0.12943245523111985, 0.11794795877661382, 0.10752478558660611, 0.09758952600462362, 0.0991074805231261, 0.10757840015430051, 0.11955850691781328, 0.13658687692671606, 0.15374067828684487, 0.15999126713875034, 0.14946205371032903, 0.12926506644271335, 0.10329401156241187, 0.07506921686945026, 0.05072891815959422, 0.030462315968303406, 0.0032120923001737224, -0.027472781747588115, -0.05784153948663914, -0.08684675317468091, -0.11423614627690569, -0.13955478644755637, -0.16280769313318047, -0.17735244880960893, -0.1886228492566431, -0.1983358941535434, -0.20467569984116885, -0.20985736988615777, -0.21356320384534308, -0.22340088439483743, -0.2329458932071271, -0.23880323062654743, -0.24317308856035524, -0.24590707941819484, -0.24810852938705447], "in_upper_bb": [null, 32.556709415460176, 32.67536742017212, 32.6673230378263, 32.63165093797469, 32.61972664072518, 32.595673018652505, 32.56041023099845, 32.557897336256126, 32.53717896899762, 32.515889025766356, 32.497531241589215, 32.50995998701023, 32.683524630950465, 32.678692356573876, 32.7442387550947, 32.821249119812926, 32.871900813165894, 32.92196430152521, 32.976976377374775, 33.01251047458407, 33.0829347588689, 33.147402167867874, 33.208463780391874, 33.28219871268969, 33.36250027185728, 33.41497688728335, 33.521559787077315, 33.675605645284755, 33.77681814521664, 33.83027251782509, 33.880052786199684, 33.92899452440763, 33.93115250913767, 33.888647513798546, 33.878282622194156, 33.87755849158336, 33.87081211734495, 33.865428212185186, 33.86738776900855, 33.89540497274323, 33.92388508343932, 33.93524210323391, 33.934983328495086, 33.93816066783028, 33.930906386669875, 33.918723001549914, 33.8721274453976, 33.77381169554472, 33.674435359514256, 33.58923249546829, 33.46339991685317, 33.28528210175193, 33.492970335906634, 33.605107277020494, 33.70923873167095, 33.82952724153878, 33.91002855704265, 33.97773046149772, 34.106290306718556, 34.164852596250846, 34.15482073054215, 34.13870120509188, 34.14839976968158, 34.156221163390576, 34.158951417553396, 34.19543222445599, 34.2717140694845, 34.3368103913458, 34.364747558667815, 34.392433923158194, 34.40506551322508, 34.42169018780221, 34.42759318211157, 34.48654683126346, 34.54867358908819, 34.6302591344261, 34.70104269281014, 34.7628757565466, 34.87049134136687, 34.93978637070485, 35.06433572670998, 35.202797001857256, 35.28993245158986, 35.3555315636688, 35.40880929026927, 35.418810925047666, 35.38363321068775, 35.30473153883365, 35.22587382872484, 35.06811736357177, 34.77014326544022, 34.65231603154769, 34.61465040868084, 34.646551011253166, 34.679088917946714, 34.69713153926465, 34.69418881998417, 34.69373704828644, 34.679978652919345, 34.74973198104793, 34.77344288567032, 34.78984662985625, 34.78948950367466, 34.78795999575829, 34.78696805025762, 34.784527950130915, 34.78483611900311, 34.783670521612024, 34.79256192836242, 34.791100862763074, 34.79091668174795, 34.90806713817611, 35.004441185503964, 35.07430820876519, 35.19525724381356, 35.27741891573895, 35.2787837420131, 35.30905858354468, 35.3281441334937, 35.32006331232309, 35.31536166686705, 35.29192290900987, 35.29108565429435, 35.33634543252916, 35.375743937289656, 35.40159343006888, 35.42325205974113, 35.437033098746696, 35.43044133446868, 35.43142753756144, 35.41228914960726, 35.29274409858181, 35.154432340867345, 34.98955411977038, 34.71278742815009, 34.39069028378106, 34.29094084571635, 34.27620585877276, 34.234076760179995, 34.19513293640525, 34.14424039901692, 34.01732034892991], "in_lower_bb": [null, 32.36579058453982, 32.07963257982787, 31.958926962173702, 31.90934906202531, 31.827773359274822, 31.780755552776075, 31.801464769001544, 31.83043599707721, 31.85132103100237, 31.856383701506374, 31.86538542507745, 31.878116936066696, 31.791832511906666, 31.81164097675946, 31.800448744905292, 31.783162644892965, 31.781710297945224, 31.780404119527432, 31.776273622625233, 31.767239525415942, 31.7470652411311, 31.753597832132126, 31.777536219608134, 31.803801287310307, 31.84999972814273, 31.92402311271665, 31.952940212922694, 31.93989435471524, 31.984711854783367, 32.081757482174915, 32.18997721380032, 32.275035475592375, 32.26637749086233, 32.359382486201454, 32.39824737780585, 32.43647150841663, 32.455717882655044, 32.47310178781482, 32.46714223099145, 32.41262502725677, 32.341644916560675, 32.30228789676608, 32.29904667150492, 32.30186933216972, 32.299123613330124, 32.2660369984501, 32.253132554602395, 32.265448304455276, 32.28529464048574, 32.32249750453172, 32.39283008314684, 32.48244789824807, 32.37775966409336, 32.34113272297952, 32.306001268329055, 32.25221275846122, 32.250211442957365, 32.255009538502286, 32.24294969328145, 32.32088740374915, 32.43291926945786, 32.52803879490813, 32.57584023031841, 32.59451883660942, 32.58028858244661, 32.516577775544, 32.38029593051549, 32.25619960865419, 32.18976244133218, 32.09257607684181, 32.016444486774915, 32.05981981219779, 32.05791681788843, 32.03895316873653, 32.018326410911804, 31.98374086557391, 31.962957307189864, 31.948624243453402, 31.900008658633126, 31.87771362929516, 31.850664273290015, 31.82970299814274, 31.82956754841014, 31.845468436331213, 31.90519070973072, 32.06022907495233, 32.29090678931226, 32.572308461166344, 32.842666171275155, 33.19992263642823, 33.67889673455978, 33.885223968452316, 33.977889591319176, 34.00698898874684, 34.03095108205329, 34.03590846073535, 34.06335118001582, 34.104802951713566, 34.109061347080655, 34.08480801895206, 34.077097114329675, 34.069693370143746, 34.06505049632534, 34.06958000424171, 34.07157194974237, 34.07647204986909, 34.07566388099689, 34.084329478387986, 34.08943807163759, 34.08589913723692, 34.08808331825205, 34.04543286182388, 34.01655881449602, 33.98719179123481, 33.92874275618644, 33.90908108426105, 33.921216257986906, 33.83444141645532, 33.7668558665063, 33.69293668767691, 33.62963833313296, 33.60657709099013, 33.600414345705644, 33.48815456747084, 33.38775606271034, 33.30490656993111, 33.21774794025886, 33.120466901253295, 33.02255866553132, 32.92657246243855, 32.890210850392734, 32.86525590141818, 32.84906765913266, 32.86944588022963, 32.967212571849906, 33.12180971621894, 33.06655915428364, 33.00379414122724, 32.97992323982002, 32.94536706359475, 32.920759600983075, 32.93967965107009], "out_sma_10": [33.69, 33.855000000000004, 33.89, 33.90375, 33.919, 33.928333333333335, 33.982142857142854, 33.860625, 33.67666666666666, 33.512, 33.321, 33.094, 32.8685, 32.577, 32.333999999999996, 32.0925, 31.831, 31.7125, 31.670500000000004, 31.637999999999998, 31.618000000000002, 31.591, 31.5745, 31.625999999999998, 31.615499999999997, 31.58623, 31.36823, 31.12423, 30.86873, 30.597730000000002, 30.32373, 30.059230000000003, 29.809730000000002], "out_sma_50": [33.69, 33.855000000000004, 33.89, 33.90375, 33.919, 33.928333333333335, 33.982142857142854, 33.860625, 33.67666666666666, 33.512, 33.35454545454545, 33.22083333333333, 33.10423076923077, 32.95607142857143, 32.86233333333333, 32.7809375, 32.71676470588235, 32.66722222222222, 32.620789473684205, 32.575, 32.52761904761905, 32.48, 32.43913043478261, 32.401875, 32.3636, 32.32143461538462, 32.21730740740741, 32.11615357142857, 32.01663103448276, 31.91591, 31.816687096774196, 31.723509375, 31.642342424242425], "out_sma_200": [33.69, 33.855000000000004, 33.89, 33.90375, 33.919, 33.928333333333335, 33.982142857142854, 33.860625, 33.67666666666666, 33.512, 33.35454545454545, 33.22083333333333, 33.10423076923077, 32.95607142857143, 32.86233333333333, 32.7809375, 32.71676470588235, 32.66722222222222, 32.620789473684205, 32.575, 32.52761904761905, 32.48, 32.43913043478261, 32.401875, 32.3636, 32.32143461538462, 32.21730740740741, 32.11615357142857, 32.01663103448276, 31.91591, 31.816687096774196, 31.723509375, 31.642342424242425], "out_ema_10": [33.69, 33.74999999999999, 33.78818181818181, 33.81669421487602, 33.84638617580765, 33.86977050747899, 33.948903142482806, 33.778193480213204, 33.49215830199262, 33.22631133799396, 32.963345640176875, 32.74273734196289, 32.55405782524237, 32.27695640247103, 32.14478251111266, 32.03845841818308, 31.975102342149793, 31.947811007213463, 31.91820900590192, 31.87944373210157, 31.82499941717401, 31.762272250415094, 31.721859113975984, 31.689702911434892, 31.645211472992184, 31.576500296084514, 31.200772969523694, 30.870632429610293, 30.572335624226604, 30.285547328912674, 30.022720541837643, 29.806771352412614, 29.668267470155772], "out_ema_50": [33.69, 33.70294117647059, 33.71302191464821, 33.722119094465924, 33.73223207115354, 33.7417523820887, 33.76384052396757, 33.73427815047865, 33.67430645830302, 33.60982385209506, 33.538066053973694, 33.46794581656296, 33.39881068650167, 33.30591614977612, 33.23705669292215, 33.171289763787954, 33.1131999691296, 33.062682323281386, 33.012577134133096, 32.96129959946121, 32.907130987717636, 32.85116506663067, 32.799746828723585, 32.75054107073443, 32.69934338168602, 32.643184817698334, 32.52031482484742, 32.39736130230438, 32.27315105515519, 32.14459611181577, 32.01500410743084, 31.89029806400218, 31.778717747766805], "out_ema_200": [33.69, 33.69328358208955, 33.69593747679513, 33.69841571085687, 33.70121754457969, 33.703941748116215, 33.70992242723944, 33.70295802497836, 33.688052970003454, 33.67155493050093, 33.6527334884064, 33.63380081687997, 33.614608768950816, 33.588891268762254, 33.56860379345119, 33.54861768605366, 33.53012397773472, 33.51315756999607, 33.49596197228467, 33.47814145514751, 33.459254475494305, 33.43956040111128, 33.42065930259276, 33.40199602595005, 33.38252342867691, 33.3614764293866, 33.323153280835484, 33.283967676051056, 33.243629689224676, 33.20135476694384, 33.15795820209863, 33.11494369262501, 33.07444674045959], "out_macd": [0.0, 0.02632478632478552, 0.04186329656415211, 0.05236368724668239, 0.06278577467890045, 0.06983685999270506, 0.10089013925573909, 0.02076504307429161, -0.10646419231657944, -0.21889206400666694, -0.32442510235068056, -0.40580369247945924, -0.4685270472244625, -0.566176091002184, -0.5947481214149022, -0.6095581381608781, -0.6038445257748393, -0.5817173989678324, -0.5609429560396251, -0.544655937152406, -0.5356600569740735, -0.5304848225668408, -0.5155984158652558, -0.49766065088976674, -0.48591270795011, -0.4853465109694639, -0.6195553707599046, -0.7276158122394811, -0.8163513055669043, -0.8953167056887708, -0.9593458174003331, -0.9989772203948561, -1.0018909723661231], "out_signal": [0.0, 0.005264957264957105, 0.012584625124796106, 0.020540437549173365, 0.028989504975118784, 0.037158975978636044, 0.04990520863405666, 0.044077175522103655, 0.013968901954367032, -0.03260329123783977, -0.09096765346040793, -0.15393486126421818, -0.21685329845626705, -0.2867178569654505, -0.34832390985534084, -0.4005707555164483, -0.4412255095681265, -0.4693238874480677, -0.4876477011663792, -0.49904934836358456, -0.5063714900856824, -0.5111941565819141, -0.5120750084385826, -0.5091921369288194, -0.5045362511330775, -0.5006983031003548, -0.5244697166322647, -0.5650989357537081, -0.6153494097163473, -0.6713428689108321, -0.7289434586087323, -0.7829502109659571, -0.8267383632459904], "out_upper_bb": [null, 34.321690475583125, 34.24156791662494, 34.19602555491351, 34.18114499804497, 34.16721963822892, 34.34079111299888, 34.62402786125442, 34.99127687505545, 35.13088301684286, 35.211841632032794, 35.219368402888634, 35.19427800216533, 35.249876391682115, 35.18890305433175, 35.12104068504691, 35.04353537887655, 34.963332032627186, 34.888625601307716, 34.82002256465041, 34.69210136824066, 34.48073709974755, 34.24515770977105, 33.97381098406559, 33.643804175904805, 33.243507534787696, 32.86137328242306, 32.856233585276954, 32.95846882032344, 33.04731576043609, 33.123037577970564, 33.14352094172626, 33.10140014514817], "out_lower_bb": [null, 33.38830952441688, 33.53843208337506, 33.61147444508649, 33.65685500195502, 33.68944702843775, 33.62349460128683, 33.09722213874558, 32.36205645827788, 31.893116983157142, 31.497249277058106, 31.222298263778026, 31.0141835362962, 30.662266465460743, 30.53576361233491, 30.440834314953097, 30.389994032888147, 30.371112411817258, 30.352953346060698, 30.329977435349598, 30.246898631759333, 30.204262900252434, 30.19784229022896, 30.229189015934416, 30.305695824095192, 30.435222465212302, 30.337856717576944, 29.98049641472305, 29.580761179676557, 29.188414239563915, 28.818692422029443, 28.506709058273742, 28.282829854851833], "overall_sma_10": [32.495, 32.46125, 32.3775, 32.313125, 32.2705, 32.22375, 32.18821428571429, 32.1809375, 32.19416666666667, 32.19425, 32.15525, 32.1255, 32.138999999999996, 32.207499999999996, 32.2325, 32.301500000000004, 32.382, 32.4435, 32.4925, 32.559000000000005, 32.6245, 32.704499999999996, 32.762, 32.7785, 32.8535, 32.911, 32.957, 33.031, 33.123000000000005, 33.202529999999996, 33.28753, 33.36552999999999, 33.44203, 33.41903, 33.39453, 33.36552999999999, 33.35703, 33.29553, 33.21553, 33.132, 33.0205, 32.9, 32.795500000000004, 32.815000000000005, 32.8455, 32.86450000000001, 32.827729999999995, 32.82973, 32.82373, 32.82773, 32.89123, 32.956230000000005, 32.972229999999996, 33.05573, 33.10074, 33.15074, 33.25401000000001, 33.33051, 33.40901, 33.52151, 33.59451, 33.63151, 33.69451, 33.66851, 33.65, 33.588499999999996, 33.458, 33.3215, 33.184000000000005, 33.033, 32.890499999999996, 32.79, 32.787, 32.817, 32.8755, 32.978500000000004, 33.156, 33.3425, 33.527499999999996, 33.7375, 33.927, 34.125, 34.2455, 34.302499999999995, 34.3255, 34.3355, 34.32304, 34.33204, 34.349540000000005, 34.33104, 34.34104000000001, 34.32404, 34.29204, 34.29004, 34.32804, 34.374539999999996, 34.410000000000004, 34.4255, 34.449, 34.458, 34.4935, 34.5265, 34.5675, 34.564499999999995, 34.5295, 34.484, 34.451, 34.435, 34.419, 34.424, 34.383500000000005, 34.3525, 34.386, 34.456500000000005, 34.532, 34.64, 34.735499999999995, 34.765, 34.7245, 34.671, 34.62949999999999, 34.592499999999994, 34.5125, 34.435, 34.2925, 34.1235, 33.971000000000004, 33.876, 33.833, 33.782, 33.728500000000004, 33.71, 33.6455, 33.5685, 33.566500000000005, 33.5565, 33.5415, 33.4815, 33.447, 33.432, 33.412, 33.355, 33.3115, 33.3315, 33.3755, 33.4245, 33.472, 33.5715, 33.650999999999996, 33.748000000000005, 33.726, 33.624, 33.512, 33.321, 33.094, 32.8685, 32.577, 32.334, 32.0925, 31.831, 31.7125, 31.670499999999997, 31.637999999999998, 31.618000000000002, 31.591, 31.5745, 31.625999999999998, 31.615499999999997, 31.58623, 31.36823, 31.12423, 30.868730000000006, 30.597730000000002, 30.32373, 30.059229999999996, 29.809730000000002], "overall_sma_50": [32.495, 32.46125, 32.3775, 32.313125, 32.2705, 32.22375, 32.18821428571429, 32.1809375, 32.19416666666667, 32.19425, 32.186136363636365, 32.18145833333333, 32.19403846153846, 32.23767857142857, 32.24516666666667, 32.27234375, 32.30220588235294, 32.32680555555556, 32.35118421052632, 32.376625000000004, 32.39488095238095, 32.41920454545454, 32.440978260869564, 32.46302083333333, 32.4885, 32.51798076923077, 32.54472222222222, 32.57830357142857, 32.6173275862069, 32.65192666666667, 32.682832258064515, 32.71493125, 32.74432727272727, 32.7442, 32.74736571428571, 32.75341111111111, 32.76426486486487, 32.76704736842105, 32.77071282051282, 32.771945, 32.76519024390244, 32.75899523809524, 32.75622790697675, 32.76029090909091, 32.769173333333335, 32.77756086956522, 32.77776808510638, 32.780106249999996, 32.78153265306123, 32.783102, 32.795802, 32.810352, 32.822152, 32.855152, 32.885354, 32.918654000000004, 32.955554, 32.986053999999996, 33.012754, 33.048553999999996, 33.083654, 33.111554, 33.133253999999994, 33.147354, 33.168854, 33.176054, 33.170753999999995, 33.161654000000006, 33.151054, 33.143354, 33.136854, 33.128654, 33.138254, 33.155054, 33.173254, 33.189554, 33.210554, 33.223954, 33.231954, 33.250348, 33.264748, 33.280547999999996, 33.298948, 33.331748000000005, 33.359448, 33.383548, 33.403756, 33.431256000000005, 33.458756, 33.490156, 33.528856, 33.565356, 33.598256, 33.626756, 33.655955999999996, 33.685556, 33.720209999999994, 33.75041, 33.783809999999995, 33.81621, 33.84931, 33.87941, 33.91731, 33.92851, 33.941708, 33.952208, 33.959607999999996, 33.971308, 33.985808, 33.996708, 34.007107999999995, 34.023607999999996, 34.055608, 34.086107999999996, 34.118108, 34.162507999999995, 34.215108, 34.260008, 34.293907999999995, 34.324308, 34.354908, 34.384108, 34.400708, 34.409708, 34.401508, 34.391508, 34.378108, 34.366707999999996, 34.355008000000005, 34.333208, 34.315208000000005, 34.301108, 34.280708, 34.262907999999996, 34.249708, 34.235708, 34.2218, 34.1966, 34.174499999999995, 34.1534, 34.129400000000004, 34.1073, 34.0846, 34.0712, 34.059200000000004, 34.045700000000004, 34.0342, 34.0258, 34.0149, 34.0114, 33.975899999999996, 33.9268, 33.8735, 33.8225, 33.7721, 33.7226, 33.6594, 33.6056, 33.5496, 33.492799999999995, 33.4417, 33.3904, 33.3239, 33.254799999999996, 33.1839, 33.109500000000004, 33.0375, 32.9757, 32.921946000000005, 32.832246, 32.740646, 32.645646, 32.540946, 32.432545999999995, 32.337246, 32.246746], "overall_sma_200": [32.495, 32.46125, 32.3775, 32.313125, 32.2705, 32.22375, 32.18821428571429, 32.1809375, 32.19416666666667, 32.19425, 32.186136363636365, 32.18145833333333, 32.19403846153846, 32.23767857142857, 32.24516666666667, 32.27234375, 32.30220588235294, 32.32680555555556, 32.35118421052632, 32.376625000000004, 32.39488095238095, 32.41920454545454, 32.440978260869564, 32.46302083333333, 32.4885, 32.51798076923077, 32.54472222222222, 32.57830357142857, 32.6173275862069, 32.65192666666667, 32.682832258064515, 32.71493125, 32.74432727272727, 32.7442, 32.74736571428571, 32.75341111111111, 32.76426486486487, 32.76704736842105, 32.77071282051282, 32.771945, 32.76519024390244, 32.75899523809524, 32.75622790697675, 32.76029090909091, 32.769173333333335, 32.77756086956522, 32.77776808510638, 32.780106249999996, 32.78153265306123, 32.783102, 32.78990392156863, 32.796925, 32.79698301886793, 32.815001851851854, 32.82945818181818, 32.8442, 32.86131929824561, 32.87500344827586, 32.88788474576271, 32.90617, 32.921806557377046, 32.93153548387097, 32.93944761904762, 32.9483625, 32.95569538461538, 32.95697272727273, 32.95037611940299, 32.940664705882355, 32.9308, 32.924288571428576, 32.91739718309859, 32.91187777777778, 32.91856438356164, 32.93061081081081, 32.94500266666667, 32.9598052631579, 32.97708051948052, 32.99218205128205, 33.00633164556962, 33.025940000000006, 33.04203950617284, 33.059819512195126, 33.07843614457831, 33.09393095238095, 33.10741411764706, 33.11976976744186, 33.131788505747124, 33.14443863636364, 33.15725393258427, 33.17095111111111, 33.18478681318681, 33.197234782608696, 33.2089311827957, 33.22117659574468, 33.23590105263158, 33.250475, 33.26356288659794, 33.275159183673466, 33.287733333333335, 33.299656, 33.314362376237625, 33.32755490196079, 33.34083106796116, 33.35034230769231, 33.35910095238095, 33.36684528301887, 33.37453831775701, 33.38255185185185, 33.39151926605505, 33.40186909090909, 33.41068108108108, 33.419067857142856, 33.43332389380531, 33.447373684210525, 33.461092173913045, 33.476600000000005, 33.49085982905983, 33.49970847457627, 33.50353445378151, 33.50763, 33.51140991735537, 33.51525081967213, 33.521061788617885, 33.52702096774193, 33.5276048, 33.52794126984127, 33.52866614173228, 33.52910625, 33.52907441860465, 33.52873538461539, 33.52798167938931, 33.530004545454545, 33.53041804511278, 33.53011641791045, 33.53048592592592, 33.53004117647059, 33.529602919708026, 33.52565652173913, 33.52316978417266, 33.52182571428571, 33.519756028368796, 33.51768028169014, 33.51510909090909, 33.51632361111111, 33.51979724137931, 33.522812328767124, 33.5256843537415, 33.528754054054055, 33.53174899328859, 33.536904, 33.533414569536426, 33.524675, 33.51490588235294, 33.50364025974026, 33.492326451612904, 33.48086923076923, 33.465258598726116, 33.453136708860754, 33.44123018867925, 33.430285, 33.42031428571429, 33.41021975308642, 33.39975828220859, 33.38866219512195, 33.37709454545454, 33.36602771084337, 33.355123353293415, 33.34375357142857, 33.33146686390533, 33.30898764705882, 33.286040350877194, 33.26245872093023, 33.23779132947977, 33.212516666666666, 33.18750228571429, 33.163965340909094], "overall_ema_10": [32.495, 32.48272727272727, 32.43314049586776, 32.37620586025544, 32.32598661293627, 32.264898137856946, 32.212189385519316, 32.19724586087944, 32.21592843162863, 32.212123262241604, 32.192646305470404, 32.18125606811215, 32.211027692091754, 32.31902265716598, 32.324654901317615, 32.38926310107805, 32.46030617360931, 32.51206868749853, 32.56260165340788, 32.61667408006099, 32.642733338231714, 32.6949636403714, 32.735879342122054, 32.77844673446349, 32.836910964561035, 32.91292715282266, 32.97239494321854, 33.06559586263335, 33.18276025124547, 33.268676569200835, 33.33073537480068, 33.399692579382375, 33.4515666558583, 33.3221909002477, 33.23724710020266, 33.18774762743854, 33.181793513358805, 33.1251037836572, 33.08599400481044, 33.037631458481265, 32.93897119330285, 32.86006733997506, 32.82005509634323, 32.84095416973537, 32.898962502510756, 32.94551477478153, 32.91674845209398, 32.9118850971678, 32.90063326131911, 32.893245395624724, 32.93629168732932, 32.976056835087626, 32.94404650143533, 33.094219864810725, 33.18801625302695, 33.27292238884023, 33.37239104541473, 33.42377449170296, 33.46217912957515, 33.55723746965239, 33.61228520244286, 33.596415165635065, 33.56615786279232, 33.555947342284625, 33.53213873459651, 33.44265896466987, 33.273993698366255, 33.09508575320875, 32.943251979898065, 32.858115256280236, 32.78118520968383, 32.73369698974131, 32.854842991606525, 33.02850790222352, 33.20696101091015, 33.36387719074467, 33.53226315606382, 33.64548803677948, 33.729944757365026, 33.88359116511684, 33.96475640782287, 34.062073424582344, 34.16078734738555, 34.20064419331545, 34.20779979453082, 34.20092710461613, 34.194467631049555, 34.20365533449509, 34.218445273677794, 34.24963704210001, 34.28243030717274, 34.29107934223224, 34.28997400728092, 34.30270600595711, 34.36039582305582, 34.41032385522749, 34.43026497245886, 34.42476225019361, 34.44207820470386, 34.44897307657588, 34.51006888083481, 34.53732908431939, 34.56599652353404, 34.52308806470967, 34.47707205294427, 34.42305895240895, 34.38068459742551, 34.355105579711775, 34.35599547430963, 34.387632660798786, 34.38624490428992, 34.37965492169175, 34.49789948138416, 34.595554121132494, 34.67363519001749, 34.78024697365068, 34.846565705714184, 34.78991739558433, 34.638114232750816, 34.521184372250666, 34.42005994093236, 34.34004904258102, 34.32004012574811, 34.30912373924845, 34.18019215029418, 34.06924812296796, 33.98756664606469, 33.914372710416565, 33.84357767215901, 33.77838173176646, 33.71503959871801, 33.72957785349655, 33.703290971042634, 33.66451079448943, 33.64914519549135, 33.616573341765644, 33.58992364326279, 33.47993752630592, 33.42540343061393, 33.40896644322958, 33.37642708991511, 33.34889489174873, 33.31273218415805, 33.38132633249295, 33.497448817494224, 33.581549032495275, 33.64763102658704, 33.70806174902576, 33.75659597647562, 33.8563057989346, 33.70243201731012, 33.43017165052646, 33.17559498679438, 32.92185044374086, 32.70878672669706, 32.526280049115776, 32.254229131094725, 32.12618747089568, 32.02324429436919, 31.9626544226657, 31.93762634581739, 31.909876101123317, 31.872625900919076, 31.81942119166106, 31.757708247722682, 31.71812492995492, 31.686647669963115, 31.64271172996982, 31.57445505179349, 31.199099587831036, 30.869263299134484, 30.571215426564578, 30.284630803552837, 30.02197065745232, 29.806157810642805, 29.66776548143502], "overall_ema_50": [32.495, 32.49235294117647, 32.48128027681661, 32.4671124228238, 32.45271585722287, 32.43457013733178, 32.41654777900504, 32.405310611200925, 32.40118078331069, 32.39309526239655, 32.381797408969234, 32.371923000774366, 32.37086719682243, 32.387892012633316, 32.386406051353575, 32.39791953953579, 32.41290308700498, 32.42592649535772, 32.44020388769663, 32.45666648033598, 32.46856191247967, 32.48665752375498, 32.503651346352825, 32.52193952884879, 32.54460856693315, 32.5724670545044, 32.59864481707285, 32.63340384385431, 32.675623300958065, 32.714041995038144, 32.749177603075864, 32.78685691275916, 32.822078210298024, 32.81885945695301, 32.820276733150926, 32.82595215538031, 32.838855992424214, 32.84007732605464, 32.84281939169956, 32.841924513593696, 32.82831963070767, 32.815640429503446, 32.808752569522916, 32.81370344914947, 32.82728370604557, 32.840135325416334, 32.838063351870595, 32.84010008316979, 32.84048831520234, 32.84125347931205, 32.85257687228021, 32.86443660277902, 32.861909677179845, 32.897521062388485, 32.92546533445168, 32.9540745370222, 32.98803239831545, 33.01418799053837, 33.038533559536866, 33.07564989053542, 33.106408718357564, 33.1228240627357, 33.13487017792254, 33.14958115133734, 33.16038189050058, 33.15566103204958, 33.13053707000842, 33.09757483196888, 33.06472876012696, 33.041602142082766, 33.017813822785406, 32.99829171208794, 33.01404497828057, 33.045258900700944, 33.083091884987184, 33.1217941640073, 33.16760615757564, 33.206327484729535, 33.24176562258328, 33.29404932365845, 33.33467484037772, 33.380373866245264, 33.428398420510156, 33.465716129509765, 33.49608020286232, 33.52250843020106, 33.54771986431082, 33.575064183357455, 33.602904803617946, 33.63377128190744, 33.66499593751892, 33.691074528204446, 33.71436572317682, 33.73968471442478, 33.77420688248656, 33.807963475330226, 33.83588647629767, 33.85800857526639, 33.88396902329516, 33.90734278708751, 33.94176071700565, 33.96992696339758, 33.99836120012709, 34.011366643259365, 34.02150912783743, 34.027724456157536, 34.03408820297489, 34.042163175407254, 34.054627364606965, 34.073269428740026, 34.08529807859336, 34.0956785460995, 34.13231860311521, 34.16771787358128, 34.201336780499666, 34.242852985185955, 34.27823129949238, 34.2883006602966, 34.275230046167316, 34.26424063259213, 34.25250570582381, 34.24181920755621, 34.24135570922068, 34.24208685787869, 34.216906981099136, 34.191538079879564, 34.169124821845074, 34.146217966086446, 34.12185647722031, 34.096881713407754, 34.07072948935255, 34.05991656820147, 34.04129238905632, 34.01967307968157, 34.00243099812543, 33.981551351140126, 33.961490513840516, 33.923196768199716, 33.89405179689777, 33.87212819701943, 33.8469466990971, 33.82255663246585, 33.79618186256523, 33.792017867954826, 33.800958343721305, 33.80719527141851, 33.8125993784217, 33.81916410867968, 33.82527532010401, 33.84408805264895, 33.81137871725095, 33.748383473437194, 33.68099588624358, 33.60644702795952, 33.53364518372581, 33.46193360789343, 33.366563662485845, 33.295325871800124, 33.22727387682757, 33.1669886267559, 33.114361621785086, 33.062229793479794, 33.009005095696274, 32.95296568017878, 32.89520232017177, 32.842057131145424, 32.79119214561031, 32.73840029676285, 32.680710089046656, 32.55636851692718, 32.432001124106506, 32.30643245257292, 32.17657235639359, 32.04572638163306, 31.919815543137645, 31.807077678700878], "overall_ema_200": [32.495, 32.49432835820895, 32.49149922031633, 32.48780271066144, 32.483943977222026, 32.47902911177704, 32.47401389673448, 32.470590872886376, 32.468893451265615, 32.466168143292826, 32.46257443042425, 32.45926523211157, 32.458128264627874, 32.46157972468133, 32.460469478664606, 32.46265386196148, 32.46581153497679, 32.46858952965364, 32.47178764378644, 32.47565045330101, 32.47847980202439, 32.48297254031271, 32.4873210722499, 32.4921238476504, 32.49817236657925, 32.50570298979737, 32.51300942770984, 32.52268097569283, 32.534495095337675, 32.54564738294626, 32.55623795625027, 32.56771817559106, 32.57883540767473, 32.58043903545906, 32.58317098535499, 32.58697027903305, 32.59262231605761, 32.59538229301226, 32.5985128174599, 32.600716670022486, 32.59966476285808, 32.5987228249192, 32.599133543079205, 32.60247549787444, 32.60802300535828, 32.6134655625189, 32.61519525841424, 32.61792963395241, 32.62023879182353, 32.62262447548698, 32.627672988168705, 32.632920023112305, 32.634582510444524, 32.64588019690776, 32.6554744238042, 32.66541995192555, 32.67690831061286, 32.686640566228654, 32.69607697850499, 32.708902083196485, 32.72035579381145, 32.72836220382327, 32.735343674431995, 32.74305169757197, 32.749837252820015, 32.75272444433425, 32.75035902697769, 32.745778340142095, 32.7409447248173, 32.73829850864996, 32.73528061304151, 32.73313851738936, 32.739773955027275, 32.750422970400145, 32.76295607517228, 32.77596148735962, 32.791026547186895, 32.80459842233927, 32.81758749276376, 32.835074184378044, 32.84994906811558, 32.86636748534826, 32.8836673113647, 32.89855619383868, 32.911903893402474, 32.92442226262236, 32.9367702998102, 32.94978751075736, 32.96307320716774, 32.97727148371334, 32.991726493825645, 33.00504264811594, 33.01777854216454, 33.03113397955594, 33.046943591699666, 33.06274514800116, 33.07724519627976, 33.090406935620265, 33.104631742231014, 33.11831699852722, 33.134900908989636, 33.15007602432307, 33.165448402190506, 33.17703598027816, 33.187911244156, 33.1977827740649, 33.20765558228316, 33.21792766604154, 33.22929156986202, 33.242233942301205, 33.25355499760169, 33.264464898123066, 33.282032411574576, 33.299474875141, 33.31664427936846, 33.335981152210564, 33.35398133975076, 33.36573276920598, 33.371596124736264, 33.377799148370734, 33.38364194291431, 33.38957585393009, 33.397938283244216, 33.40651601176915, 33.40844122558239, 33.4100487755766, 33.41213784248629, 33.41385786395409, 33.41496375585505, 33.41566063390624, 33.41580331416588, 33.41957641551746, 33.42122242133321, 33.4219067753498, 33.42347984226174, 33.42394272940342, 33.424401010702894, 33.420028861342665, 33.417640514463635, 33.416818220787384, 33.41495933301835, 33.41306919040126, 33.41045158651667, 33.41323316277024, 33.4192706437377, 33.4246510353423, 33.42982863698069, 33.43530297890128, 33.4406730985142, 33.44927336619068, 33.4449024869251, 33.43256514874675, 33.41860927661992, 33.402304706703305, 33.38586386385054, 33.36913885027989, 33.345863836844266, 33.32799454493537, 33.310402559413625, 33.294279150862245, 33.279659457818845, 33.26478722440771, 33.24926695351808, 33.23265733209004, 33.21521795565134, 33.19854912027173, 33.182095895194394, 33.1648113589238, 33.14593064888476, 33.10975223446799, 33.07269002317975, 33.034454301556075, 32.994260726416215, 32.952924798790185, 32.91195042268282, 32.87347330404916], "overall_macd": [0.0, -0.005384615384620872, -0.026892395353939946, -0.0506162412517952, -0.07022191833699054, -0.0935571705451892, -0.11197017816648724, -0.1127556379476573, -0.0985248085688255, -0.09462857690657245, -0.09767707259104697, -0.09695806410918806, -0.0781388060210162, -0.02580874562690383, -0.020811590097316923, 0.00966551568907903, 0.041410649673416344, 0.06301825436572273, 0.08281887622590034, 0.10297242467787981, 0.10961155893880203, 0.12712527884193037, 0.13860041234048737, 0.15000001365883975, 0.16759229373835893, 0.19183020783213323, 0.20743734613543552, 0.2368453622290687, 0.2751354561801591, 0.29763583798023774, 0.3082588056244049, 0.32104593063764497, 0.3254113883473053, 0.24973861147200438, 0.19677858843326135, 0.1618181306287383, 0.14774007245564746, 0.11229156451426547, 0.08642972422384787, 0.05800315733849715, 0.009144700008498319, -0.028441210435325104, -0.046795513940473654, -0.03710962051641786, -0.011149337970316253, 0.008918112320444038, -0.004793350982467359, -0.007288732761303152, -0.01235162466481654, -0.015379797812414608, 0.003961431747868005, 0.021063974203961777, 0.005904268445014793, 0.07133863836669008, 0.10903635111596088, 0.14091078302931237, 0.1774402008186371, 0.19087561132801056, 0.19763126786580187, 0.22859218090407296, 0.240272757433722, 0.21996240847622062, 0.1939647002220397, 0.17776746782663366, 0.15627086161568116, 0.10693567599040676, 0.025183770717148946, -0.057102579804265474, -0.12331436349136027, -0.15663340354830524, -0.18414395170062647, -0.1968186666153997, -0.13430662084645917, -0.05109283432268086, 0.03063982274662891, 0.09911253329669734, 0.1691796138325401, 0.21137827107478557, 0.23844128434350154, 0.2940212373677795, 0.3146719556931501, 0.340826541780622, 0.3658100318288646, 0.36326649802816036, 0.3459658205714504, 0.32288448272848314, 0.3007542666665728, 0.2863382367985068, 0.27497139588422925, 0.2713082425082618, 0.26853730191445635, 0.2553288749316849, 0.23848091789468384, 0.22854612627999416, 0.23889868411714588, 0.24548375154947166, 0.23867166761127834, 0.22104201019404712, 0.21428325284215788, 0.20335507254831242, 0.21680615553691496, 0.21490251792926784, 0.21375405521183666, 0.1813015097185584, 0.1490232873552344, 0.1148563235394704, 0.08757615162068078, 0.06919338271997333, 0.06357504944767811, 0.07200997295858969, 0.0658320928265752, 0.057848487676693594, 0.10517929859713604, 0.14146207867899818, 0.1674789339718643, 0.20470035696232713, 0.22235588372736004, 0.1849936225463722, 0.10734519999664371, 0.04847711737225069, -0.0005902079587940534, -0.03782996190239629, -0.04663227667982994, -0.050604092796859845, -0.105788802372345, -0.15021227793863545, -0.17931657044284322, -0.20286760792684788, -0.22379371868580478, -0.24082934713015902, -0.25581931987567685, -0.23553147151532272, -0.23370445104477966, -0.23718807374114448, -0.23003492259167047, -0.23058405006611338, -0.22838653968208433, -0.2627516065928148, -0.2711259284562857, -0.2622325803042287, -0.2606525202955865, -0.25684304284955317, -0.2569143292624929, -0.21096545873972872, -0.14623668031033077, -0.09864305982792132, -0.061427054494657796, -0.028777169353269016, -0.00326769046069586, 0.04308039346323511, -0.024402793131557132, -0.14121266532825416, -0.24508122428203905, -0.343609796405012, -0.4192819278813573, -0.4773808123385379, -0.5713057980261951, -0.5969016609093956, -0.6093553807078109, -0.6017979773509197, -0.5782496074576216, -0.5564011739804542, -0.5393244677065354, -0.5297706440707728, -0.5242253902926564, -0.509120414936092, -0.49108523008481697, -0.47933589460208026, -0.4788435560375248, -0.6131843898568867, -0.721420833563144, -0.8103648184206023, -0.88956178868305, -0.9538379130917143, -0.993725612692895, -0.9969000142300857], "overall_signal": [0.0, -0.0010769230769241745, -0.006240017532327329, -0.015115262276220905, -0.026136593488374833, -0.039620708899737705, -0.054090602753087615, -0.06582360979200155, -0.07236384954736635, -0.07681679501920757, -0.08098885053357546, -0.08418269324869798, -0.08297391580316163, -0.07154088176791007, -0.06139502343379145, -0.047182915609217356, -0.029464202552690617, -0.01096771116900795, 0.007789606309973709, 0.026826169983554932, 0.04338324777460435, 0.060131653988069564, 0.07582540565855313, 0.09066032725861045, 0.10604672055456014, 0.12320341801007477, 0.14005020363514692, 0.15940923535393128, 0.18255447951917686, 0.20557075121138907, 0.22610836209399227, 0.24509587580272285, 0.26115897831163937, 0.2588749049437124, 0.2464556416416222, 0.22952813943904543, 0.21317052604236586, 0.1929947337367458, 0.17168173183416624, 0.14894601693503243, 0.12098575354972561, 0.09110036075271548, 0.06352118581407765, 0.04339502454797855, 0.03248615204431959, 0.02777254409954448, 0.021259365083142114, 0.015549745514253062, 0.009969471478439141, 0.0048996176202683915, 0.004711980445788315, 0.007982379197423008, 0.007566757046941365, 0.02032113331089111, 0.03806417687190507, 0.05863349810338653, 0.08239483864643665, 0.10409099318275145, 0.12279904811936154, 0.14395767467630383, 0.16322069122778746, 0.1745690346774741, 0.17844816778638722, 0.1783120277944365, 0.17390379455868543, 0.16051017084502972, 0.13344489081945357, 0.09533539669470976, 0.051605444657495766, 0.009957675016335571, -0.028862650327056837, -0.06245385358472541, -0.07682440703707216, -0.0716780924941939, -0.051214509446029344, -0.021149100897484008, 0.016916642048520815, 0.05580896785377377, 0.09233543115171933, 0.13267259239493137, 0.16907246505457513, 0.20342328039978452, 0.23590063068560058, 0.26137380415411254, 0.27829220743758015, 0.28721066249576077, 0.2899193833299232, 0.28920315402363994, 0.2863568023957578, 0.2833470904182586, 0.28038513271749815, 0.2753738811603355, 0.2679952885072052, 0.26010545606176305, 0.25586410167283963, 0.25378803164816605, 0.2507647588407885, 0.24482020911144026, 0.2387128178575838, 0.23164126879572955, 0.22867424614396664, 0.2259199005010269, 0.22348673144318887, 0.2150496870982628, 0.20184440714965712, 0.1844467904276198, 0.165072662666232, 0.14589680667698027, 0.12943245523111985, 0.11794795877661382, 0.10752478558660611, 0.09758952600462362, 0.0991074805231261, 0.10757840015430051, 0.11955850691781328, 0.13658687692671606, 0.15374067828684487, 0.15999126713875034, 0.14946205371032903, 0.12926506644271335, 0.10329401156241187, 0.07506921686945026, 0.05072891815959422, 0.030462315968303406, 0.0032120923001737224, -0.027472781747588115, -0.05784153948663914, -0.08684675317468091, -0.11423614627690569, -0.13955478644755637, -0.16280769313318047, -0.17735244880960893, -0.1886228492566431, -0.1983358941535434, -0.20467569984116885, -0.20985736988615777, -0.21356320384534308, -0.22340088439483743, -0.2329458932071271, -0.23880323062654743, -0.24317308856035524, -0.24590707941819484, -0.24810852938705447, -0.24067991525758933, -0.2217912682681376, -0.19716162658009437, -0.17001471216300706, -0.14176720360105946, -0.11406730097298674, -0.08263776208574238, -0.07099076829490533, -0.08503514770157511, -0.11704436301766791, -0.1623574496951367, -0.21374234533238085, -0.26647003873361225, -0.32743719059212884, -0.38133008465558216, -0.42693514386602793, -0.4619077105630063, -0.48517608994192934, -0.49942110674963436, -0.5074017789410146, -0.5118755519669662, -0.5143455196321043, -0.5133004986929018, -0.5088574449712848, -0.502953134897444, -0.49813121912546016, -0.5211418532717456, -0.5611976493300252, -0.6110310831481407, -0.6667372242551226, -0.7241573620224411, -0.7780710121565318, -0.8218368125712427], "overall_upper_bb": [null, 32.556709415460176, 32.67536742017212, 32.6673230378263, 32.63165093797469, 32.61972664072518, 32.595673018652505, 32.56041023099845, 32.557897336256126, 32.53717896899762, 32.515889025766356, 32.497531241589215, 32.50995998701023, 32.683524630950465, 32.678692356573876, 32.7442387550947, 32.821249119812926, 32.871900813165894, 32.92196430152521, 32.976976377374775, 33.01251047458407, 33.0829347588689, 33.147402167867874, 33.208463780391874, 33.28219871268969, 33.36250027185728, 33.41497688728335, 33.521559787077315, 33.675605645284755, 33.77681814521664, 33.83027251782509, 33.880052786199684, 33.92899452440763, 33.93115250913767, 33.888647513798546, 33.878282622194156, 33.87755849158336, 33.87081211734495, 33.865428212185186, 33.86738776900855, 33.89540497274323, 33.92388508343932, 33.93524210323391, 33.934983328495086, 33.93816066783028, 33.930906386669875, 33.918723001549914, 33.8721274453976, 33.77381169554472, 33.674435359514256, 33.58923249546829, 33.46339991685317, 33.28528210175193, 33.492970335906634, 33.605107277020494, 33.70923873167095, 33.82952724153878, 33.91002855704265, 33.97773046149772, 34.106290306718556, 34.164852596250846, 34.15482073054215, 34.13870120509188, 34.14839976968158, 34.156221163390576, 34.158951417553396, 34.19543222445599, 34.2717140694845, 34.3368103913458, 34.364747558667815, 34.392433923158194, 34.40506551322508, 34.42169018780221, 34.42759318211157, 34.48654683126346, 34.54867358908819, 34.6302591344261, 34.70104269281014, 34.7628757565466, 34.87049134136687, 34.93978637070485, 35.06433572670998, 35.202797001857256, 35.28993245158986, 35.3555315636688, 35.40880929026927, 35.418810925047666, 35.38363321068775, 35.30473153883365, 35.22587382872484, 35.06811736357177, 34.77014326544022, 34.65231603154769, 34.61465040868084, 34.646551011253166, 34.679088917946714, 34.69713153926465, 34.69418881998417, 34.69373704828644, 34.679978652919345, 34.74973198104793, 34.77344288567032, 34.78984662985625, 34.78948950367466, 34.78795999575829, 34.78696805025762, 34.784527950130915, 34.78483611900311, 34.783670521612024, 34.79256192836242, 34.791100862763074, 34.79091668174795, 34.90806713817611, 35.004441185503964, 35.07430820876519, 35.19525724381356, 35.27741891573895, 35.2787837420131, 35.30905858354468, 35.3281441334937, 35.32006331232309, 35.31536166686705, 35.29192290900987, 35.29108565429435, 35.33634543252916, 35.375743937289656, 35.40159343006888, 35.42325205974113, 35.437033098746696, 35.43044133446868, 35.43142753756144, 35.41228914960726, 35.29274409858181, 35.154432340867345, 34.98955411977038, 34.71278742815009, 34.39069028378106, 34.29094084571635, 34.27620585877276, 34.234076760179995, 34.19513293640525, 34.14424039901692, 34.01732034892991, 33.859569735723895, 33.95011760999823, 34.016076375340155, 34.06806682581878, 34.125912870627246, 34.18106928334423, 34.30546819415124, 34.327597043023594, 34.45375537128529, 34.574017633822535, 34.69714242927059, 34.76889634243276, 34.820364422605046, 34.93766189096802, 34.97658293204795, 34.9849871650596, 34.95424357299929, 34.91477481437262, 34.867251126125744, 34.82002256465031, 34.69210136824055, 34.48073709974743, 34.2451577097709, 33.973810984065416, 33.6438041759046, 33.243507534787426, 32.861373282422726, 32.85623358527664, 32.958468820323155, 33.04731576043583, 33.12303757797031, 33.14352094172602, 33.10140014514793], "overall_lower_bb": [null, 32.36579058453982, 32.07963257982787, 31.958926962173702, 31.90934906202531, 31.827773359274822, 31.780755552776075, 31.801464769001544, 31.83043599707721, 31.85132103100237, 31.856383701506374, 31.86538542507745, 31.878116936066696, 31.791832511906666, 31.81164097675946, 31.800448744905292, 31.783162644892965, 31.781710297945224, 31.780404119527432, 31.776273622625233, 31.767239525415942, 31.7470652411311, 31.753597832132126, 31.777536219608134, 31.803801287310307, 31.84999972814273, 31.92402311271665, 31.952940212922694, 31.93989435471524, 31.984711854783367, 32.081757482174915, 32.18997721380032, 32.275035475592375, 32.26637749086233, 32.359382486201454, 32.39824737780585, 32.43647150841663, 32.455717882655044, 32.47310178781482, 32.46714223099145, 32.41262502725677, 32.341644916560675, 32.30228789676608, 32.29904667150492, 32.30186933216972, 32.299123613330124, 32.2660369984501, 32.253132554602395, 32.265448304455276, 32.28529464048574, 32.32249750453172, 32.39283008314684, 32.48244789824807, 32.37775966409336, 32.34113272297952, 32.306001268329055, 32.25221275846122, 32.250211442957365, 32.255009538502286, 32.24294969328145, 32.32088740374915, 32.43291926945786, 32.52803879490813, 32.57584023031841, 32.59451883660942, 32.58028858244661, 32.516577775544, 32.38029593051549, 32.25619960865419, 32.18976244133218, 32.09257607684181, 32.016444486774915, 32.05981981219779, 32.05791681788843, 32.03895316873653, 32.018326410911804, 31.98374086557391, 31.962957307189864, 31.948624243453402, 31.900008658633126, 31.87771362929516, 31.850664273290015, 31.82970299814274, 31.82956754841014, 31.845468436331213, 31.90519070973072, 32.06022907495233, 32.29090678931226, 32.572308461166344, 32.842666171275155, 33.19992263642823, 33.67889673455978, 33.885223968452316, 33.977889591319176, 34.00698898874684, 34.03095108205329, 34.03590846073535, 34.06335118001582, 34.104802951713566, 34.109061347080655, 34.08480801895206, 34.077097114329675, 34.069693370143746, 34.06505049632534, 34.06958000424171, 34.07157194974237, 34.07647204986909, 34.07566388099689, 34.084329478387986, 34.08943807163759, 34.08589913723692, 34.08808331825205, 34.04543286182388, 34.01655881449602, 33.98719179123481, 33.92874275618644, 33.90908108426105, 33.921216257986906, 33.83444141645532, 33.7668558665063, 33.69293668767691, 33.62963833313296, 33.60657709099013, 33.600414345705644, 33.48815456747084, 33.38775606271034, 33.30490656993111, 33.21774794025886, 33.120466901253295, 33.02255866553132, 32.92657246243855, 32.890210850392734, 32.86525590141818, 32.84906765913266, 32.86944588022963, 32.967212571849906, 33.12180971621894, 33.06655915428364, 33.00379414122724, 32.97992323982002, 32.94536706359475, 32.920759600983075, 32.93967965107009, 33.04043026427611, 32.99188239000176, 32.96492362465985, 32.94543317418121, 32.92708712937275, 32.91693071665577, 32.874531805848754, 32.81040295697641, 32.52524462871471, 32.24948236617746, 31.955357570729415, 31.70060365756725, 31.47263557739495, 31.11133810903197, 30.928917067952053, 30.758512834940397, 30.624756427000705, 30.523725185627384, 30.427248873874255, 30.3299774353497, 30.246898631759443, 30.204262900252573, 30.1978422902291, 30.229189015934587, 30.305695824095398, 30.435222465212565, 30.337856717577274, 29.980496414723362, 29.58076117967684, 29.188414239564175, 28.81869242202968, 28.506709058273984, 28.282829854852075]}, "alignment": "inconsistent"}

4551_CAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289640.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0], "input_window": [[34.27, 34.3, 34.1, 34.29, 34.2312, 34.25, 33.47, 33.93, 33.92, 34.118, 34.075, 34.21, 34.125, 34.16, 34.145, 34.195, 34.365, 34.29, 34.295, 34.3, 34.475, 34.42, 34.375, 34.36, 34.44, 34.46, 34.18, 33.915, 34.15, 34.135, 34.175, 34.155, 34, 34.29, 34.305, 34.349, 34.37, 34.35, 34.43, 34.645, 34.75, 34.825, 34.835, 34.81, 35.05, 34.835, 34.695, 34.575, 34.7257, 34.765, 34.735, 34.845, 34.98, 34.845, 34.815, 34.69, 34.54, 34.58, 34.6, 34.61, 34.4, 34.485, 34.405, 34.425, 34.345, 34.22, 34.47, 34.46, 34.435, 34.455, 34.375, 34.41, 34.49, 34.41, 34.36, 34.39, 34.485, 34.335, 34.645, 34.5, 34.46, 34.305, 34.24, 34.12, 33.98, 33.735, 33.855, 34.225, 34.15, 34.08, 34.1958, 34.18, 34.2815, 34.24, 34.335, 34.29, 34.31, 33.1524, 33.03, 33.27, 33.2601, 33.09, 32.955, 33.0301, 32.95, 33.18, 33.1899, 33.275, 33.24, 33.33, 33.47, 33.33, 33.345, 33.505, 33.72, 33.7, 33.77, 33.93, 34.31, 34.205, 33.42, 33.54, 33.64, 33.685, 33.69, 33.6, 33.665], [34.34, 34.305, 34.1, 34.3, 34.2399, 34.25, 33.58, 33.99, 33.9278, 34.12, 34.085, 34.22, 34.17, 34.17, 34.16, 34.205, 34.365, 34.29, 34.3, 34.3, 34.48, 34.42, 34.375, 34.38, 34.455, 34.46, 34.19, 33.92, 34.16, 34.14, 34.175, 34.155, 34.005, 34.295, 34.31, 34.355, 34.37, 34.35, 34.43, 34.645, 34.765, 34.83, 34.835, 34.81, 35.07, 34.92, 34.71, 34.575, 34.7257, 34.77, 34.78, 34.85, 35.005, 34.845, 34.815, 34.695, 34.555, 34.59, 34.62, 34.62, 34.41, 34.49, 34.41, 34.43, 34.345, 34.23, 34.47, 34.47, 34.435, 34.505, 34.375, 34.43, 34.515, 34.41, 34.36, 34.39, 34.49, 34.335, 34.65, 34.505, 34.465, 34.31, 34.25, 34.125, 34.005, 33.74, 33.86, 34.23, 34.155, 34.08, 34.1958, 34.185, 34.295, 34.24, 34.34, 34.3, 34.315, 33.21, 33.06, 33.27, 33.265, 33.09, 32.96, 33.035, 33.0132, 33.19, 33.197, 33.28, 33.265, 33.33, 33.48, 33.33, 33.355, 33.51, 33.72, 33.7, 33.77, 33.935, 34.33, 34.22, 33.43, 33.54, 33.665, 33.7, 33.6975, 33.61, 33.675], [34.265, 34.3, 34.085, 34.285, 34.22, 34.24, 33.47, 33.93, 33.9, 34.105, 34.075, 34.2, 34.125, 34.136, 34.14, 34.195, 34.355, 34.285, 34.285, 34.27, 34.46, 34.38, 34.37, 34.36, 34.44, 34.443, 34.175, 33.91, 34.15, 34.1319, 34.17, 34.15, 33.94, 34.28, 34.29, 34.3412, 34.355, 34.3204, 34.42, 34.63, 34.75, 34.82, 34.83, 34.8, 35.04, 34.83, 34.69, 34.56, 34.72, 34.76, 34.73, 34.835, 34.97, 34.82, 34.795, 34.68, 34.54, 34.58, 34.58, 34.59, 34.395, 34.485, 34.4, 34.415, 34.32, 34.205, 34.46, 34.455, 34.425, 34.44, 34.35, 34.4, 34.49, 34.4, 34.3515, 34.365, 34.485, 34.31, 34.625, 34.485, 34.46, 34.3, 34.235, 34.115, 33.96, 33.72, 33.85, 34.2247, 34.15, 34.07, 34.18, 34.17, 34.28, 34.235, 34.33, 34.29, 34.3, 33.13, 33.03, 33.255, 33.251, 33.08, 32.945, 33.02, 32.95, 33.17, 33.18, 33.26, 33.24, 33.325, 33.43, 33.305, 33.34, 33.495, 33.7, 33.6822, 33.745, 33.915, 34.305, 34.205, 33.3, 33.53, 33.64, 33.685, 33.69, 33.6, 33.665], [34.3299, 34.3, 34.1, 34.3, 34.225, 34.24, 33.56, 33.99, 33.905, 34.115, 34.08, 34.215, 34.165, 34.15, 34.16, 34.2, 34.36, 34.285, 34.285, 34.27, 34.48, 34.38, 34.37, 34.38, 34.455, 34.445, 34.18, 33.92, 34.155, 34.14, 34.175, 34.155, 33.95, 34.295, 34.29, 34.355, 34.355, 34.33, 34.425, 34.635, 34.765, 34.82, 34.835, 34.805, 35.055, 34.92, 34.69, 34.56, 34.72, 34.76, 34.735, 34.835, 35.005, 34.82, 34.8, 34.695, 34.555, 34.5895, 34.606, 34.59, 34.41, 34.49, 34.4, 34.415, 34.325, 34.205, 34.4614, 34.47, 34.425, 34.44, 34.3609, 34.43, 34.505, 34.405, 34.36, 34.365, 34.485, 34.315, 34.625, 34.49, 34.465, 34.3, 34.245, 34.115, 33.97, 33.72, 33.855, 34.225, 34.155, 34.07, 34.18, 34.17, 34.285, 34.235, 34.335, 34.3, 34.305, 33.185, 33.045, 33.265, 33.265, 33.09, 32.945, 33.025, 33, 33.175, 33.197, 33.27, 33.265, 33.33, 33.44, 33.31, 33.355, 33.495, 33.705, 33.6822, 33.755, 33.92, 34.33, 34.215, 33.32, 33.535, 33.655, 33.7, 33.6975, 33.61, 33.67], [14801, 2272, 5202, 3214, 5934, 5909, 15998, 14343, 18016, 5006, 4082, 9440, 12001, 3305, 1255, 1598, 2545, 1632, 3645, 4376, 4229, 4432, 2161, 2136, 3898, 4657, 2281, 4977, 9663, 2749, 1907, 2215, 14498, 2029, 4454, 7411, 2213, 9067, 8629, 1568, 5461, 6935, 10818, 4984, 29339, 4712, 4714, 4593, 5175, 5902, 58831, 2120, 3719, 2657, 9289, 4944, 1929, 3705, 8593, 6073, 3134, 3235, 3456, 5296, 6585, 12682, 1605, 4011, 2752, 17912, 12130, 4328, 7459, 5208, 599, 2636, 911, 8394, 4246, 12416, 1493, 2854, 6065, 5948, 2806, 4455, 5119, 6349, 1210, 2369, 10911, 4450, 3289, 478, 2570, 1114, 7338, 32909, 7849, 5122, 10726, 6820, 10468, 9834, 9729, 6607, 103707, 7327, 7606, 1902, 8661, 5932, 8979, 7777, 8540, 3914, 19006, 4838, 17324, 4297, 9502, 4239, 15301, 10456, 1334, 3845, 17191]], "output_timestamps": [1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0], "output_window": [[33.65, 33.62, 33.5699, 33.445, 33.415, 33.425, 33.41, 33.44, 33.4, 33.465, 33.48, 33.38, 33.385, 33.315, 33.01, 33.155, 33.0975, 33.015, 32.92, 32.99, 32.855, 32.905, 32.87, 32.975, 33.055, 33.045, 32.835, 33.05, 33.0487, 33.115, 33.05, 33.095, 33.535], [33.6663, 33.625, 33.57, 33.45, 33.42, 33.425, 33.43, 33.455, 33.425, 33.47, 33.48, 33.39, 33.385, 33.315, 33.015, 33.16, 33.0975, 33.025, 32.925, 32.99, 32.86, 32.91, 32.87, 32.98, 33.07, 33.055, 32.89, 33.075, 33.06, 33.12, 33.05, 33.1, 33.535], [33.64, 33.59, 33.5601, 33.4425, 33.415, 33.41, 33.41, 33.44, 33.4, 33.465, 33.47, 33.37, 33.36, 33.305, 33, 33.14, 33.095, 33.0114, 32.91, 32.965, 32.85, 32.86, 32.86, 32.97, 33.055, 33.045, 32.83, 33.05, 33.04, 33.11, 33.04, 33.0922, 33.09], [33.64, 33.595, 33.565, 33.45, 33.415, 33.41, 33.43, 33.44, 33.42, 33.47, 33.47, 33.39, 33.365, 33.31, 33, 33.14, 33.0975, 33.025, 32.925, 32.98, 32.86, 32.885, 32.865, 32.98, 33.07, 33.045, 32.89, 33.06, 33.0599, 33.11, 33.04, 33.1, 33.09], [6549, 5580, 1617, 1868, 1123, 6062, 2926, 4739, 5161, 1120, 6129, 12347, 19173, 4169, 4428, 5437, 894, 5788, 5243, 6773, 2624, 49255, 12460, 11308, 12593, 13924, 19320, 4956, 5935, 2328, 8134, 2714, 38664]], "text": {"content": "Earnings Preview: Conagra Brands (CAG) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-07-06T14:00:06Z\n\nConagra Brands (CAG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCAG Quick QuoteCAG\nConagra Brands (CAG Quick QuoteCAG  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended May 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 13. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.60 per share in its upcoming report, which represents a year-over-year change of -7.7%.\nRevenues are expected to be $3.04 billion, up 4.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.32% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Conagra Brands?\nFor Conagra Brands, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.19%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Conagra Brands will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Conagra Brands would post earnings of $0.64 per share when it actually produced earnings of $0.76, delivering a surprise of +18.75%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nConagra Brands doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688652006000, "published_utc": "2023-07-06T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2117545/earnings-preview-conagra-brands-cag-q4-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.5245054740165913, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.308651316974767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.611720395340501, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.3299, 34.314949999999996, 34.2433, 34.257475, 34.25098, 34.24915, 34.1507, 34.1306125, 34.10554444444445, 34.10649, 34.0815, 34.073, 34.0795, 34.064499999999995, 34.058, 34.054, 34.134, 34.1635, 34.201499999999996, 34.217, 34.257, 34.2735, 34.294, 34.31699999999999, 34.3465, 34.371, 34.352999999999994, 34.316500000000005, 34.3035, 34.2905, 34.260000000000005, 34.2375, 34.195499999999996, 34.187, 34.170500000000004, 34.1615, 34.179, 34.22, 34.247, 34.296499999999995, 34.35549999999999, 34.422000000000004, 34.5105, 34.5615, 34.638, 34.6945, 34.727999999999994, 34.751, 34.7805, 34.793, 34.790000000000006, 34.7915, 34.808499999999995, 34.809999999999995, 34.784499999999994, 34.762, 34.7485, 34.75145, 34.74005, 34.72305, 34.690549999999995, 34.65605, 34.59555, 34.55505, 34.50755, 34.45855, 34.44919, 34.43724, 34.41914, 34.40414, 34.399229999999996, 34.39323, 34.403729999999996, 34.402730000000005, 34.40623, 34.42223, 34.42459, 34.40909, 34.429089999999995, 34.43409, 34.444500000000005, 34.4315, 34.4055, 34.3765, 34.3375, 34.272999999999996, 34.21, 34.201, 34.154, 34.112, 34.0835, 34.0705, 34.0745, 34.0865, 34.123, 34.181, 34.226, 34.122, 34.011, 33.9305, 33.839, 33.731, 33.597, 33.476, 33.3425, 33.230000000000004, 33.1192, 33.1277, 33.149699999999996, 33.1562, 33.173700000000004, 33.1957, 33.2367, 33.283699999999996, 33.354200000000006, 33.40492, 33.460719999999995, 33.52572, 33.632220000000004, 33.72072, 33.70872, 33.73121999999999, 33.76122, 33.78172, 33.78097, 33.77375, 33.76525], "in_sma_50": [34.3299, 34.314949999999996, 34.2433, 34.257475, 34.25098, 34.24915, 34.1507, 34.1306125, 34.10554444444445, 34.10649, 34.10408181818182, 34.113325, 34.1173, 34.119635714285714, 34.122326666666666, 34.12718125, 34.14087647058824, 34.14888333333333, 34.15604736842105, 34.161745, 34.176899999999996, 34.18613181818182, 34.19412608695652, 34.20187083333334, 34.211996, 34.22095769230769, 34.21944074074074, 34.20874642857143, 34.20689310344828, 34.20466333333333, 34.20370645161291, 34.202184375, 34.19454242424243, 34.19749705882353, 34.20014, 34.20444166666667, 34.20851081081081, 34.21170789473685, 34.21717692307693, 34.2276225, 34.24072926829268, 34.25452142857143, 34.26802093023255, 34.280225, 34.29744222222222, 34.31097608695652, 34.31904042553192, 34.32406041666667, 34.33214081632653, 34.340698, 34.348800000000004, 34.359500000000004, 34.3776, 34.388000000000005, 34.3995, 34.4086, 34.4285, 34.44049, 34.45451, 34.46401, 34.47061, 34.476110000000006, 34.48081, 34.48611, 34.48941, 34.489509999999996, 34.491538, 34.495238, 34.498038, 34.501438, 34.499056, 34.500056, 34.502756, 34.50325599999999, 34.501356, 34.499756000000005, 34.505856, 34.513756, 34.523156, 34.530156000000005, 34.535956, 34.538856, 34.544756, 34.541156, 34.534756, 34.522056, 34.512056, 34.509955999999995, 34.504556, 34.493256, 34.481556, 34.468556, 34.457556000000004, 34.446156, 34.431756, 34.419356, 34.411656, 34.384156, 34.350656, 34.320756, 34.291356, 34.256456, 34.215256, 34.179356, 34.143356, 34.112956, 34.085796, 34.059405999999996, 34.032585999999995, 34.007386000000004, 33.987986, 33.964386, 33.943486, 33.925086, 33.912686, 33.90223, 33.888101999999996, 33.877102, 33.875202, 33.870701999999994, 33.849884, 33.831984, 33.814984, 33.800884, 33.787634, 33.772534, 33.756234], "in_sma_200": [34.3299, 34.314949999999996, 34.2433, 34.257475, 34.25098, 34.24915, 34.1507, 34.1306125, 34.10554444444445, 34.10649, 34.10408181818182, 34.113325, 34.1173, 34.119635714285714, 34.122326666666666, 34.12718125, 34.14087647058824, 34.14888333333333, 34.15604736842105, 34.161745, 34.176899999999996, 34.18613181818182, 34.19412608695652, 34.20187083333334, 34.211996, 34.22095769230769, 34.21944074074074, 34.20874642857143, 34.20689310344828, 34.20466333333333, 34.20370645161291, 34.202184375, 34.19454242424243, 34.19749705882353, 34.20014, 34.20444166666667, 34.20851081081081, 34.21170789473685, 34.21717692307693, 34.2276225, 34.24072926829268, 34.25452142857143, 34.26802093023255, 34.280225, 34.29744222222222, 34.31097608695652, 34.31904042553192, 34.32406041666667, 34.33214081632653, 34.340698, 34.348429411764705, 34.35778653846154, 34.369998113207544, 34.37833148148148, 34.38599818181818, 34.39151607142857, 34.39438421052632, 34.39774827586207, 34.401277966101695, 34.404423333333334, 34.404514754098365, 34.40589354838709, 34.4058, 34.40594375, 34.404698461538466, 34.40167272727273, 34.40256417910447, 34.40355588235294, 34.403866666666666, 34.404382857142856, 34.40377042253521, 34.40413472222222, 34.405516438356166, 34.40550945945946, 34.404902666666665, 34.404377631578946, 34.405424675324674, 34.404265384615385, 34.407059493670886, 34.40809625, 34.4087987654321, 34.40747195121951, 34.40551445783133, 34.402055952380955, 34.396972941176465, 34.389101162790695, 34.38296206896552, 34.381167045454546, 34.37862584269663, 34.37519666666667, 34.37305164835165, 34.37084456521739, 34.36992150537635, 34.36848617021276, 34.36813368421053, 34.36742395833333, 34.366780412371135, 34.35472142857142, 34.34149191919192, 34.330727, 34.32017524752475, 34.30811470588235, 34.29488058252427, 34.28267019230769, 34.27045428571429, 34.260119811320756, 34.25018411214953, 34.24110833333333, 34.23215321100918, 34.22395181818182, 34.21688918918919, 34.208791964285716, 34.20123628318584, 34.195041228070174, 34.19078, 34.18639568965517, 34.18270854700855, 34.18048220338983, 34.18173865546218, 34.18201583333334, 34.17489173553719, 34.16964672131147, 34.16546260162601, 34.16170887096774, 34.157995199999995, 34.153646031746035, 34.149837795275594], "in_ema_10": [34.3299, 34.32446363636364, 34.28365206611571, 34.28662441773103, 34.275419978143574, 34.268979982117465, 34.14007453082338, 34.11278825249185, 34.075008570220604, 34.0822797392714, 34.081865241222054, 34.10607156099986, 34.116785822636245, 34.12282476397511, 34.129583897797815, 34.142386825470936, 34.18195285720349, 34.200688701348305, 34.216018028375885, 34.22583293230754, 34.27204512643344, 34.29167328526372, 34.30591450612486, 34.31938459592034, 34.34404194211664, 34.36239795264088, 34.32923468852436, 34.25482838151993, 34.23667776669812, 34.21909999093483, 34.21108181076486, 34.200885117898515, 34.155269641916966, 34.18067516156842, 34.20055240491962, 34.22863378584332, 34.25160946114453, 34.26586228639098, 34.29479641613807, 34.35665161320387, 34.43089677443953, 34.50164281545052, 34.56225321264134, 34.606388992161094, 34.687954629949985, 34.73014469723181, 34.72284566137147, 34.69323735930393, 34.69810329397594, 34.70935724052577, 34.714019560430174, 34.736016003988325, 34.784922185081356, 34.79129996961201, 34.79288179331892, 34.77508510362457, 34.73506963023828, 34.708602424740405, 34.689947438423964, 34.67177517689233, 34.62417969018463, 34.599783382878336, 34.56345913144591, 34.5364665620921, 34.49801809625717, 34.444742078755866, 34.44777079170934, 34.451812465944, 34.446937472136, 34.44567611356582, 34.43026227473567, 34.43021458842009, 34.44381193598007, 34.43675522034733, 34.42279972573872, 34.412290684695314, 34.425510560205254, 34.40541773107702, 34.445341779972104, 34.45346145634081, 34.45555937336975, 34.427275850938884, 34.39413478713181, 34.3433830076533, 34.27549518807997, 34.17449606297452, 34.11640586970642, 34.136150257032526, 34.139577483026606, 34.12692703156722, 34.13657666219136, 34.14265363270202, 34.16853479039256, 34.18061937395755, 34.20868857869254, 34.22529065529389, 34.23978326342227, 34.048004488254584, 33.865640035844656, 33.75643275660017, 33.66708134630923, 33.562157465162095, 33.4499470169508, 33.372683922959745, 33.30492320969434, 33.28130080793173, 33.26597338830778, 33.26670549952454, 33.2663954087019, 33.277959879847, 33.30742171987482, 33.307890498079395, 33.316455862064956, 33.348918432598595, 33.41366053576248, 33.462485892896574, 33.51567027600629, 33.58918477127787, 33.72387844922734, 33.81317327664055, 33.72350540816045, 33.68923169758582, 33.68300775257021, 33.6860972521029, 33.68817047899328, 33.67395766463086, 33.67323808924343], "in_ema_50": [34.3299, 34.328727450980395, 34.31975774702038, 34.31898293341174, 34.31529732817991, 34.3123444917807, 34.28284078622067, 34.27135683381986, 34.25698989916025, 34.25142166782064, 34.24469924947473, 34.24353457302474, 34.240454785847305, 34.236907539343484, 34.23389155740844, 34.23256247672576, 34.23756002665808, 34.23942041776953, 34.241207852366806, 34.24233695619556, 34.25165707556044, 34.25669013142082, 34.26113365567883, 34.26579508094633, 34.273214881693534, 34.27995155299967, 34.276031884254586, 34.262069849577934, 34.257871031947424, 34.25324863853772, 34.25018006447742, 34.24644751292929, 34.23482212026539, 34.23718203711773, 34.23925332977978, 34.24379241488645, 34.248153496655604, 34.25136316345342, 34.25817245116113, 34.27295000209599, 34.29224608044517, 34.312942312584575, 34.33341516307146, 34.351908686088265, 34.37948089447696, 34.40067772214453, 34.412023693825134, 34.417826686224146, 34.42967662009771, 34.44263047813309, 34.45409594957885, 34.46903336332086, 34.49005166279848, 34.50299081327697, 34.514638232364156, 34.52171124285968, 34.52301668431616, 34.52562387316651, 34.52877587814037, 34.53117682409565, 34.526424791778176, 34.52499636857119, 34.52009455019585, 34.515973195286215, 34.50848405037303, 34.496582715064285, 34.49520300074804, 34.49421464777753, 34.491500347864694, 34.4894807263798, 34.48443834495315, 34.48230350789616, 34.48319356641004, 34.48012715204102, 34.47541628333353, 34.47108623300673, 34.471631870928036, 34.465489444617134, 34.471744760514504, 34.47246065225903, 34.47216807766064, 34.465416388340614, 34.45677260840569, 34.44336976101723, 34.42480624097735, 34.39716678054686, 34.37590533817247, 34.369987481773556, 34.36155660013537, 34.3501230079732, 34.34345151746445, 34.336649497171734, 34.334624026694414, 34.330717202118166, 34.33088515497627, 34.32967397242818, 34.32870636566629, 34.28385513564017, 34.23527258130134, 34.197222676152265, 34.160664924146296, 34.11867806437586, 34.07265147361602, 34.03156710210167, 33.99111349025455, 33.959109039656326, 33.92922241065019, 33.903370551409004, 33.87833641213806, 33.856833023426766, 33.84048663035121, 33.819683233082536, 33.801460361196945, 33.78944230781667, 33.78613084476503, 33.78205512536248, 33.78099414005415, 33.7864453502481, 33.80776121886582, 33.8237313671456, 33.80397719588498, 33.79342907055616, 33.78800047955396, 33.784549480355764, 33.781135775243776, 33.77442456837147, 33.77032948725887], "in_ema_200": [34.3299, 34.32960248756219, 34.3273178856959, 34.32704606593773, 34.32603068219706, 34.32517465550853, 34.31756097734427, 34.31430166413687, 34.31022901076237, 34.30828643354086, 34.30601492673946, 34.30510930557787, 34.30371518313431, 34.302185678824515, 34.30077089595064, 34.29976820046854, 34.30036752185691, 34.30021461119168, 34.30006322202559, 34.29976408548803, 34.301557477672226, 34.302338000282454, 34.30301125401099, 34.30377731118501, 34.305282014556305, 34.30667224326719, 34.30541182293617, 34.30157687942437, 34.30011840301219, 34.298525185071775, 34.29729607875265, 34.295880197372036, 34.29243860336833, 34.29246408990198, 34.29243957159451, 34.29306206341944, 34.29367836129587, 34.2940397706362, 34.29534285749555, 34.298722530555295, 34.30336210736569, 34.308502782914296, 34.31374156119376, 34.318629704863476, 34.32595677247677, 34.331867650362575, 34.335431156329115, 34.33766567218654, 34.34146999385633, 34.3456344715294, 34.34950875539478, 34.35433951404757, 34.36081374773863, 34.36538276517407, 34.36970731477433, 34.37294405791091, 34.37475555982224, 34.37689232042103, 34.3791719988248, 34.38126978988127, 34.38155566261877, 34.38263471075192, 34.382807499699666, 34.38312782308574, 34.38254943678638, 34.38078277572383, 34.38158493715942, 34.38246468902848, 34.382887925953575, 34.38345620529732, 34.38323176544362, 34.383697121011345, 34.38490411483213, 34.385104073888535, 34.38485428210855, 34.38465672706269, 34.385655167589434, 34.38495213109601, 34.387340667105, 34.38836215300446, 34.38912471864621, 34.38823790552535, 34.38681265273406, 34.38410804922427, 34.379987571122534, 34.373420530613856, 34.36826211737392, 34.3668366236687, 34.364728796567526, 34.361796171726056, 34.35998725459445, 34.35809683415073, 34.35736950246764, 34.356151895477915, 34.35594142885625, 34.355384797723346, 34.35488345645247, 34.34324282504498, 34.33032498598981, 34.319724737372994, 34.30922996386679, 34.29709832243528, 34.28364460778419, 34.271120780841066, 34.2584728128725, 34.24769198886382, 34.23723734220846, 34.227613090047186, 34.21803485034522, 34.20919868268009, 34.201544964444466, 34.19267387027089, 34.18433880688511, 34.177479714279286, 34.17277842358994, 34.16789704624078, 34.16378861791998, 34.16136286052774, 34.16304084201502, 34.163557848562135, 34.155164238128684, 34.1489934496896, 34.14407809198124, 34.13965940449884, 34.135259808434185, 34.13003334267862, 34.12545589648282], "in_macd": [0.0, -0.0023851851851830475, -0.02018115437375201, -0.017939464656826942, -0.021961622688792204, -0.023666030005131233, -0.07897670776003451, -0.08710927058498896, -0.09926886515627587, -0.09091220716903337, -0.08612095424832944, -0.0706164574671746, -0.06165291773871928, -0.05512418527068519, -0.048583164843925886, -0.039713896249239156, -0.01954892631039229, -0.009510286884683694, -0.0015368766578731652, 0.0035310302338729116, 0.0242135096478151, 0.03216458600179095, 0.03722979299134721, 0.04157170965847712, 0.05048265052693779, 0.05609113524692333, 0.03870643085093661, 0.0039040962859857586, -0.004660742433408416, -0.01251455348212005, -0.015733185460661048, -0.019671051706403375, -0.03888537937236691, -0.02597483404658618, -0.015962585326434464, -0.002751135926587267, 0.007631066719184787, 0.013684005353695738, 0.02584874069009402, 0.05183708044720703, 0.08197794971050598, 0.10904583360954945, 0.13020675878846788, 0.14290883112193598, 0.17117502647013083, 0.1806009626948395, 0.1675802464869065, 0.14509871388539608, 0.13859496368323931, 0.1351108863033943, 0.12884716885419323, 0.13044856209081246, 0.14377787517259577, 0.13782474012074175, 0.12999450906734467, 0.11400222537516669, 0.08900539655223838, 0.07115881674450009, 0.05768176627695709, 0.045189128260766154, 0.02052749872375159, 0.00735354397282606, -0.01023121879752864, -0.02269527830367224, -0.0393814186198469, -0.061578463954511165, -0.057814001308400975, -0.053519747083576874, -0.053135134832402287, -0.05103169064891944, -0.05511210685104828, -0.05216870522193062, -0.04328520018234627, -0.043809118454099405, -0.047310090109128566, -0.049115009894592276, -0.04039675605249471, -0.04666710696193377, -0.02631861144127612, -0.020845361543990748, -0.01831395080914433, -0.029284338970633428, -0.04193311215732365, -0.06173561978612696, -0.0881138167057145, -0.12771936908766435, -0.14652463811525962, -0.13007264503870175, -0.12128464311217613, -0.1197979220231673, -0.10849296479362636, -0.09919713830559118, -0.08160984247245295, -0.0708891993841263, -0.053704773039896736, -0.042421193732700146, -0.03269848978851542, -0.11405308368080824, -0.18766077879664067, -0.22564218347375942, -0.25282827336639, -0.2852067965202565, -0.3188913169796024, -0.3352664675733408, -0.346269603023444, -0.33698408688864134, -0.32411384961050516, -0.3045133634283701, -0.2860854797993113, -0.2632022606620197, -0.23349942788308908, -0.21793738592942447, -0.19967154239387952, -0.17191714597835528, -0.13146094199493064, -0.1000851589082572, -0.06855501365335925, -0.029908261517427093, 0.03341792048669845, 0.07347783037042177, 0.03263043406428068, 0.017406628592922857, 0.014853429108612204, 0.01627353288461819, 0.017001266237507195, 0.010397624092476576, 0.009891663732787492], "in_signal": [0.0, -0.0004770370370366095, -0.004417860504379689, -0.007122181334869139, -0.010090069605653753, -0.01280526168554925, -0.026039550900446302, -0.03825349483735484, -0.050456568901139046, -0.05854769655471792, -0.06406234809344023, -0.06537316996818711, -0.06462911952229355, -0.06272813267197189, -0.059899139106362694, -0.05586209053493799, -0.04859945769002885, -0.04078162352895982, -0.03293267415474249, -0.025639933277019415, -0.01566924469205251, -0.006102478553283819, 0.0025639757556423877, 0.010365522536209334, 0.01838894813435503, 0.02592938555686869, 0.028484794615682277, 0.023568654949742973, 0.017922775473112697, 0.011835309682066149, 0.006321610653520711, 0.0011230781815358935, -0.006878613329244668, -0.010697857472712971, -0.01175080304345727, -0.009950869620083269, -0.006434482352229659, -0.0024107848110445796, 0.0032411202891831402, 0.012960312320787919, 0.026763839798731533, 0.043220238560895116, 0.060617542606409676, 0.07707580030951494, 0.09589564554163812, 0.1128367089722784, 0.12378541647520402, 0.12804807595724244, 0.13015745350244182, 0.1311481400626323, 0.1306879458209445, 0.1306400690749181, 0.13326763029445365, 0.13417905225971127, 0.13334214362123797, 0.12947415997202372, 0.12138040728806666, 0.11133608917935335, 0.1006052245988741, 0.08952200533125251, 0.07572310400975232, 0.062049192002367075, 0.04759310984238794, 0.033535432213175904, 0.018952062046571343, 0.0028459568463548406, -0.009286034784596324, -0.018132777244392433, -0.025133248761994402, -0.03031293713937941, -0.035272771081713186, -0.03865195790975667, -0.03957860636427459, -0.040424708782239555, -0.04180178504761736, -0.04326443001701235, -0.04269089522410882, -0.043486137571673814, -0.04005263234559427, -0.03621117818527357, -0.032631732710047726, -0.03196225396216487, -0.033956425601196626, -0.0395122644381827, -0.04923257489168906, -0.06492993373088413, -0.08124887460775923, -0.09101362869394775, -0.09706783157759342, -0.10161384966670821, -0.10298967269209185, -0.10223116581479172, -0.09810690114632398, -0.09266336079388444, -0.08487164324308691, -0.07638155334100956, -0.06764494063051073, -0.07692656924057023, -0.09907341115178434, -0.12438716561617937, -0.15007538716622149, -0.1771016690370285, -0.2054595986255433, -0.23142097241510282, -0.2543906985367711, -0.27090937620714517, -0.28155027088781714, -0.28614288939592775, -0.2861314074766045, -0.2815455781136875, -0.27193634806756783, -0.26113655563993915, -0.24884355299072725, -0.23345827158825286, -0.2130588056695884, -0.19046407631732215, -0.1660822637845296, -0.1388474633311091, -0.1043943865675476, -0.06881994317995373, -0.048529867731106846, -0.035342568466300905, -0.025303368951318284, -0.01698798858413099, -0.010190137619803353, -0.006072585277347367, -0.002879735475320396], "in_upper_bb": [null, 34.35723498551496, 34.49329735998605, 34.46932559987327, 34.436733083419895, 34.415534314164525, 34.693338971447254, 34.64568919817222, 34.61028563665201, 34.58240213428064, 34.55585421059359, 34.548807320901986, 34.53522672403983, 34.521546975881854, 34.51017855641448, 34.50388905343214, 34.52270560468759, 34.52549096656952, 34.52733466878992, 34.5267050149692, 34.5543853145666, 34.565695437038876, 34.587082427654295, 34.59739577887111, 34.625638275202505, 34.649445136866845, 34.55569258563637, 34.56544706093879, 34.540861980120404, 34.53980989435415, 34.53542104137805, 34.535686028428124, 34.55449480157909, 34.55918415529315, 34.56297711866327, 34.57234381086955, 34.57177941826027, 34.57527777175948, 34.59016811801266, 34.647069765318506, 34.71227018360941, 34.794230184835996, 34.8695920715817, 34.92906884193712, 35.03688255320009, 35.10142330474112, 35.126005918580915, 35.110335978477586, 35.126645414792556, 35.14052879151671, 35.14763191007056, 35.15753197998278, 35.14347368349515, 35.142676517183396, 35.1305586415067, 35.112879349949004, 35.09110713524717, 35.05678927095508, 35.03424570050818, 35.03702065644627, 35.05965094989059, 35.05948829795101, 35.06282505762061, 35.06158581653432, 35.01450844603261, 35.00466586610014, 34.99674197939364, 34.99610864601991, 34.98358924943803, 34.96282444978921, 34.94535887729791, 34.90372960973702, 34.80391045725461, 34.74543608686132, 34.68111525234572, 34.63780379357775, 34.628133893882634, 34.60757154486621, 34.61263728990094, 34.59391780950415, 34.59779094464723, 34.593249322150974, 34.600398341853655, 34.62417699068412, 34.67166921874776, 34.761140282241165, 34.781509439898755, 34.76520510245862, 34.75272861898602, 34.7388159781698, 34.72961334761115, 34.71159001063279, 34.685302971966365, 34.6699794299922, 34.667327314610745, 34.660812959938376, 34.636473416120985, 34.781458402679235, 34.84097145455076, 34.83686003968932, 34.81507036197681, 34.822294898526316, 34.83515653442556, 34.83399515834598, 34.83699766005488, 34.837619112200805, 34.82449718108402, 34.7593759663934, 34.6969978547773, 34.640554538816616, 34.56229084264115, 34.47459670840647, 34.35165429136673, 34.23334911972314, 34.09298054067437, 33.936540610004826, 33.753713520741066, 33.86581107596351, 34.075397749735444, 34.21213372532803, 34.212675530559785, 34.217753312766334, 34.21644599223429, 34.21915499269775, 34.20950357911292, 34.20415157435783, 34.200018736231165], "in_lower_bb": [null, 34.272665014485035, 33.993302640013944, 34.04562440012673, 34.0652269165801, 34.082765685835476, 33.60806102855275, 33.615535801827775, 33.60080325223689, 33.63057786571936, 33.65230942577005, 33.67784267909802, 33.69937327596017, 33.71772445268957, 33.73447477691885, 33.75047344656786, 33.75904733648889, 33.77227570009714, 33.78476006805218, 33.796784985030804, 33.784114685433394, 33.78080456296113, 33.7864175723457, 33.78410422112889, 33.778861724797494, 33.77555486313315, 33.93130741436362, 33.91455293906122, 33.964138019879606, 33.96769010564586, 33.981578958621945, 33.97531397157187, 33.9350051984209, 33.94481584470685, 33.95402288133674, 33.96015618913045, 33.960220581739726, 33.96122222824052, 33.96033188198732, 33.9399302346815, 33.9032298163906, 33.865269815164, 33.83640792841829, 33.819431158062876, 33.77161744679992, 33.754576695258876, 33.780994081419095, 33.8606640215224, 33.90085458520745, 33.94897120848329, 33.99786808992944, 34.05596802001722, 34.17552631650485, 34.2288234828166, 34.2919413584933, 34.34362065005099, 34.385392864752845, 34.44566072904492, 34.48630429949182, 34.47902934355372, 34.420899050109405, 34.388061702048994, 34.34122494237939, 34.30346418346569, 34.27754155396738, 34.21588413389986, 34.200948020606354, 34.19258135398008, 34.17560075056196, 34.16436555021079, 34.14442112270208, 34.145550390262976, 34.19536954274539, 34.21234391313868, 34.23266474765428, 34.24297620642225, 34.24564610611736, 34.238758455133784, 34.23559271009906, 34.24431219049585, 34.24593905535278, 34.23148067784903, 34.208831658146345, 34.15505300931588, 34.07206078125224, 33.934089717758845, 33.85308056010123, 33.84488489754138, 33.83036138101398, 33.80727402183021, 33.79838665238884, 33.790409989367205, 33.794697028033625, 33.79302057000779, 33.79317268538925, 33.79318704006162, 33.79952658387901, 33.54154159732077, 33.32402854544923, 33.20563996031067, 33.10742963802319, 32.97920510147369, 32.83634346557445, 32.72850484165402, 32.628502339945115, 32.57338088779918, 32.520702818915986, 32.490324033606605, 32.463702145222705, 32.44614546118338, 32.45040915735886, 32.452103291593524, 32.482045708633265, 32.52635088027686, 32.603719459325625, 32.69837938999517, 32.826206479258936, 32.787608924036505, 32.706522250264555, 32.66478627467198, 32.66974446944021, 32.709166687233676, 32.7814740077657, 32.84626500730225, 32.92566642088708, 32.97451842564218, 33.02595126376884], "out_sma_10": [33.64, 33.6175, 33.6, 33.5625, 33.533, 33.512499999999996, 33.50071428571429, 33.493125, 33.485, 33.4835, 33.4665, 33.446, 33.426, 33.412, 33.3705, 33.3435, 33.31025, 33.26875, 33.21925, 33.170249999999996, 33.109249999999996, 33.058749999999996, 33.00875, 32.97575, 32.982749999999996, 32.97325, 32.9525, 32.956, 32.96948999999999, 32.98249, 33.00049, 33.02199, 33.04449], "out_sma_50": [33.64, 33.6175, 33.6, 33.5625, 33.533, 33.512499999999996, 33.50071428571429, 33.493125, 33.485, 33.4835, 33.48227272727273, 33.474583333333335, 33.466153846153844, 33.455, 33.42466666666667, 33.406875, 33.38867647058823, 33.368472222222216, 33.34513157894737, 33.326875, 33.30464285714286, 33.285568181818185, 33.26728260869565, 33.255312499999995, 33.2479, 33.24009615384615, 33.22712962962963, 33.221160714285716, 33.2156, 33.21208, 33.20652903225806, 33.2032, 33.199769696969696], "out_sma_200": [33.64, 33.6175, 33.6, 33.5625, 33.533, 33.512499999999996, 33.50071428571429, 33.493125, 33.485, 33.4835, 33.48227272727273, 33.474583333333335, 33.466153846153844, 33.455, 33.42466666666667, 33.406875, 33.38867647058823, 33.368472222222216, 33.34513157894737, 33.326875, 33.30464285714286, 33.285568181818185, 33.26728260869565, 33.255312499999995, 33.2479, 33.24009615384615, 33.22712962962963, 33.221160714285716, 33.2156, 33.21208, 33.20652903225806, 33.2032, 33.199769696969696], "out_ema_10": [33.64, 33.63181818181818, 33.6196694214876, 33.588820435762585, 33.557216720169386, 33.53045004377495, 33.51218639945223, 33.49906159955182, 33.48468676326967, 33.48201644267518, 33.47983163491605, 33.46349861038586, 33.445589772133886, 33.42093708629136, 33.34440307060202, 33.30723887594711, 33.26910453486581, 33.22472189216293, 33.170227002678764, 33.135640274918984, 33.08552386129735, 33.0490649774251, 33.01559861789326, 33.00912614191267, 33.02019411611036, 33.024704276817566, 33.00021259012346, 33.011083028282826, 33.01995884132231, 33.03632996108189, 33.03699724088518, 33.04845228799696, 33.05600641745205], "out_ema_50": [33.64, 33.63823529411765, 33.63536332179931, 33.62809417192483, 33.6197375377317, 33.61151253625203, 33.60439439757548, 33.59794755845488, 33.590969222829195, 33.58622533173786, 33.581667475591274, 33.57415110399946, 33.565949099921056, 33.55591188031631, 33.53411141442155, 33.51865606483639, 33.50214014072516, 33.48342876265751, 33.46152959549447, 33.44264608194567, 33.41979721598702, 33.39882477614439, 33.37789047119755, 33.36228692330746, 33.35082469102089, 33.33883156588282, 33.321230328005065, 33.31098600141663, 33.30113949155716, 33.29364382522159, 33.28369700854623, 33.276493204289515, 33.26917974529777], "out_ema_200": [33.64, 33.63955223880597, 33.63881042548452, 33.63693171478319, 33.6347234390142, 33.63248738489466, 33.63047258504496, 33.62857733544253, 33.62650193906997, 33.624944705845394, 33.623402967478775, 33.62108054989192, 33.61853248471886, 33.615462509746536, 33.60933850467443, 33.60466846980206, 33.599622017366215, 33.59390438535262, 33.587248620324246, 33.581206345495154, 33.574030162952916, 33.567174141430996, 33.56018733405357, 33.554414325754536, 33.5495942827122, 33.544573444078246, 33.53806027548045, 33.533303456818956, 33.52859297466156, 33.52442787043607, 33.51960769262079, 33.51543249169919, 33.5111993325778], "out_macd": [0.0, -0.0035897435897496166, -0.008754474395502143, -0.021874938993803994, -0.03469724101247351, -0.04474665437739134, -0.050514751408279324, -0.05366052826828849, -0.05710909386210261, -0.055171541619515096, -0.05302478084119144, -0.057120341133490626, -0.06167247137807408, -0.06892359938875359, -0.0985485731932556, -0.10946787092392896, -0.12016569255423803, -0.13296124291924372, -0.14944822690414838, -0.15627480151449902, -0.1694149975594712, -0.175785065713697, -0.18036805283493607, -0.17272944670104096, -0.1575968698531014, -0.1459391886206376, -0.14750722539154282, -0.13349349664633792, -0.12100076333717169, -0.10583750204552445, -0.09833537422961314, -0.08655068292962653, -0.07712905090907185], "out_signal": [0.0, -0.0007179487179499234, -0.0023252538534603677, -0.0062351908815290935, -0.011927600907717977, -0.01849141160165265, -0.024896079562977985, -0.03064896930404009, -0.0359409942156526, -0.0397871036964251, -0.04243463912537837, -0.045371779527000826, -0.04863191789721548, -0.052690254195523104, -0.061861917995069605, -0.07138310858084149, -0.0811396253755208, -0.09150394888426538, -0.10309280448824198, -0.11372920389349339, -0.12486636262668896, -0.13505010324409056, -0.14411369316225967, -0.14983684387001595, -0.15138884906663302, -0.15029891697743394, -0.14974057866025572, -0.14649116225747216, -0.14139308247341206, -0.13428196638783454, -0.12709264795619027, -0.11898425495087753, -0.11061321414251639], "out_upper_bb": [null, 33.68113961030679, 33.67549834435271, 33.724672747402266, 33.725691463225544, 33.71197430912275, 33.69319186635063, 33.676423156798464, 33.663255434699764, 33.65182838276549, 33.64217042183795, 33.63607965095718, 33.63229404027485, 33.6351281595036, 33.716788624237886, 33.72295252213659, 33.729530717513605, 33.74094858897701, 33.76038409142961, 33.762791683855035, 33.7448941606026, 33.71914293230854, 33.69037626571547, 33.66491102220057, 33.6387490292617, 33.61041212877316, 33.57959215542923, 33.53710858522852, 33.49398305547402, 33.43508018121219, 33.36209182008585, 33.30548150464429, 33.24529869821419], "out_lower_bb": [null, 33.553860389693206, 33.52450165564729, 33.400327252597734, 33.34030853677446, 33.31302569087724, 33.308236705077945, 33.309826843201535, 33.306744565300235, 33.31517161723451, 33.322375032707505, 33.31308701570949, 33.30001365203284, 33.274871840496395, 33.13254470909545, 33.09079747786341, 33.047822223662855, 32.99599585546742, 32.929879066465126, 32.89095831614497, 32.8308558393974, 32.78560706769146, 32.74437373428454, 32.72283897779943, 32.7145009707383, 32.70633787122682, 32.683157844570765, 32.68764141477148, 32.69475694452598, 32.7176598187878, 32.74764817991415, 32.775258495355715, 32.80794130178581], "overall_sma_10": [34.3299, 34.314949999999996, 34.2433, 34.257475, 34.25098, 34.24915, 34.1507, 34.1306125, 34.10554444444445, 34.10649, 34.0815, 34.073, 34.0795, 34.064499999999995, 34.058, 34.054, 34.134, 34.1635, 34.201499999999996, 34.217, 34.257, 34.2735, 34.294, 34.31699999999999, 34.3465, 34.371, 34.352999999999994, 34.316500000000005, 34.3035, 34.2905, 34.260000000000005, 34.2375, 34.195499999999996, 34.187, 34.170500000000004, 34.1615, 34.179, 34.22, 34.247, 34.296499999999995, 34.35549999999999, 34.422000000000004, 34.5105, 34.5615, 34.638, 34.6945, 34.727999999999994, 34.751, 34.7805, 34.793, 34.790000000000006, 34.7915, 34.808499999999995, 34.809999999999995, 34.784499999999994, 34.762, 34.7485, 34.75145, 34.74005, 34.72305, 34.690549999999995, 34.65605, 34.59555, 34.55505, 34.50755, 34.45855, 34.44919, 34.43724, 34.41914, 34.40414, 34.399229999999996, 34.39323, 34.403729999999996, 34.402730000000005, 34.40623, 34.42223, 34.42459, 34.40909, 34.429089999999995, 34.43409, 34.444500000000005, 34.4315, 34.4055, 34.3765, 34.3375, 34.272999999999996, 34.21, 34.201, 34.154, 34.112, 34.0835, 34.0705, 34.0745, 34.0865, 34.123, 34.181, 34.226, 34.122, 34.011, 33.9305, 33.839, 33.731, 33.597, 33.476, 33.3425, 33.230000000000004, 33.1192, 33.1277, 33.149699999999996, 33.1562, 33.173700000000004, 33.1957, 33.2367, 33.283699999999996, 33.354200000000006, 33.40492, 33.460719999999995, 33.52572, 33.632220000000004, 33.72072, 33.70872, 33.73121999999999, 33.76122, 33.78172, 33.78097, 33.77375, 33.76525, 33.73725, 33.66375000000001, 33.598749999999995, 33.61175, 33.59975, 33.57525, 33.54825, 33.5225, 33.503499999999995, 33.4835, 33.466499999999996, 33.446, 33.426, 33.412, 33.37050000000001, 33.3435, 33.310249999999996, 33.26875, 33.21925, 33.170249999999996, 33.109249999999996, 33.058749999999996, 33.00875, 32.97574999999999, 32.982749999999996, 32.97324999999999, 32.9525, 32.956, 32.96948999999999, 32.98249, 33.00049, 33.02199, 33.04449], "overall_sma_50": [34.3299, 34.314949999999996, 34.2433, 34.257475, 34.25098, 34.24915, 34.1507, 34.1306125, 34.10554444444445, 34.10649, 34.10408181818182, 34.113325, 34.1173, 34.119635714285714, 34.122326666666666, 34.12718125, 34.14087647058824, 34.14888333333333, 34.15604736842105, 34.161745, 34.176899999999996, 34.18613181818182, 34.19412608695652, 34.20187083333334, 34.211996, 34.22095769230769, 34.21944074074074, 34.20874642857143, 34.20689310344828, 34.20466333333333, 34.20370645161291, 34.202184375, 34.19454242424243, 34.19749705882353, 34.20014, 34.20444166666667, 34.20851081081081, 34.21170789473685, 34.21717692307693, 34.2276225, 34.24072926829268, 34.25452142857143, 34.26802093023255, 34.280225, 34.29744222222222, 34.31097608695652, 34.31904042553192, 34.32406041666667, 34.33214081632653, 34.340698, 34.348800000000004, 34.359500000000004, 34.3776, 34.388000000000005, 34.3995, 34.4086, 34.4285, 34.44049, 34.45451, 34.46401, 34.47061, 34.476110000000006, 34.48081, 34.48611, 34.48941, 34.489509999999996, 34.491538, 34.495238, 34.498038, 34.501438, 34.499056, 34.500056, 34.502756, 34.50325599999999, 34.501356, 34.499756000000005, 34.505856, 34.513756, 34.523156, 34.530156000000005, 34.535956, 34.538856, 34.544756, 34.541156, 34.534756, 34.522056, 34.512056, 34.509955999999995, 34.504556, 34.493256, 34.481556, 34.468556, 34.457556000000004, 34.446156, 34.431756, 34.419356, 34.411656, 34.384156, 34.350656, 34.320756, 34.291356, 34.256456, 34.215256, 34.179356, 34.143356, 34.112956, 34.085796, 34.059405999999996, 34.032585999999995, 34.007386000000004, 33.987986, 33.964386, 33.943486, 33.925086, 33.912686, 33.90223, 33.888101999999996, 33.877102, 33.875202, 33.870701999999994, 33.849884, 33.831984, 33.814984, 33.800884, 33.787634, 33.772534, 33.756234, 33.742734, 33.722134000000004, 33.703634, 33.683334, 33.665634, 33.648934, 33.635234, 33.624634, 33.618634, 33.610934, 33.595833999999996, 33.580534, 33.566434, 33.549034, 33.525634, 33.502734, 33.479984, 33.453784, 33.426284, 33.399784, 33.393284, 33.390083999999995, 33.382084, 33.376384, 33.375983999999995, 33.377984, 33.375284, 33.376484, 33.374182, 33.372442, 33.367842, 33.364542, 33.359742], "overall_sma_200": [34.3299, 34.314949999999996, 34.2433, 34.257475, 34.25098, 34.24915, 34.1507, 34.1306125, 34.10554444444445, 34.10649, 34.10408181818182, 34.113325, 34.1173, 34.119635714285714, 34.122326666666666, 34.12718125, 34.14087647058824, 34.14888333333333, 34.15604736842105, 34.161745, 34.176899999999996, 34.18613181818182, 34.19412608695652, 34.20187083333334, 34.211996, 34.22095769230769, 34.21944074074074, 34.20874642857143, 34.20689310344828, 34.20466333333333, 34.20370645161291, 34.202184375, 34.19454242424243, 34.19749705882353, 34.20014, 34.20444166666667, 34.20851081081081, 34.21170789473685, 34.21717692307693, 34.2276225, 34.24072926829268, 34.25452142857143, 34.26802093023255, 34.280225, 34.29744222222222, 34.31097608695652, 34.31904042553192, 34.32406041666667, 34.33214081632653, 34.340698, 34.348429411764705, 34.35778653846154, 34.369998113207544, 34.37833148148148, 34.38599818181818, 34.39151607142857, 34.39438421052632, 34.39774827586207, 34.401277966101695, 34.404423333333334, 34.404514754098365, 34.40589354838709, 34.4058, 34.40594375, 34.404698461538466, 34.40167272727273, 34.40256417910447, 34.40355588235294, 34.403866666666666, 34.404382857142856, 34.40377042253521, 34.40413472222222, 34.405516438356166, 34.40550945945946, 34.404902666666665, 34.404377631578946, 34.405424675324674, 34.404265384615385, 34.407059493670886, 34.40809625, 34.4087987654321, 34.40747195121951, 34.40551445783133, 34.402055952380955, 34.396972941176465, 34.389101162790695, 34.38296206896552, 34.381167045454546, 34.37862584269663, 34.37519666666667, 34.37305164835165, 34.37084456521739, 34.36992150537635, 34.36848617021276, 34.36813368421053, 34.36742395833333, 34.366780412371135, 34.35472142857142, 34.34149191919192, 34.330727, 34.32017524752475, 34.30811470588235, 34.29488058252427, 34.28267019230769, 34.27045428571429, 34.260119811320756, 34.25018411214953, 34.24110833333333, 34.23215321100918, 34.22395181818182, 34.21688918918919, 34.208791964285716, 34.20123628318584, 34.195041228070174, 34.19078, 34.18639568965517, 34.18270854700855, 34.18048220338983, 34.18173865546218, 34.18201583333334, 34.17489173553719, 34.16964672131147, 34.16546260162601, 34.16170887096774, 34.157995199999995, 34.153646031746035, 34.149837795275594, 34.1458546875, 34.14158449612403, 34.137149230769225, 34.131903816793894, 34.12647272727273, 34.12108571428571, 34.115928358208954, 34.11092148148148, 34.10584117647059, 34.101200000000006, 34.09662608695652, 34.091542446043164, 34.086352857142856, 34.08084680851064, 34.07323521126761, 34.066709090909086, 34.05997847222223, 34.05284068965517, 34.04511575342466, 34.03787006802721, 34.02991148648649, 34.02222751677852, 34.01451266666667, 34.00766158940397, 34.00149276315789, 33.995241176470586, 33.98806428571429, 33.982076774193544, 33.976165384615385, 33.97064840764332, 33.9647582278481, 33.95931949685534, 33.95388625], "overall_ema_10": [34.3299, 34.32446363636364, 34.28365206611571, 34.28662441773103, 34.275419978143574, 34.268979982117465, 34.14007453082338, 34.11278825249185, 34.075008570220604, 34.0822797392714, 34.081865241222054, 34.10607156099986, 34.116785822636245, 34.12282476397511, 34.129583897797815, 34.142386825470936, 34.18195285720349, 34.200688701348305, 34.216018028375885, 34.22583293230754, 34.27204512643344, 34.29167328526372, 34.30591450612486, 34.31938459592034, 34.34404194211664, 34.36239795264088, 34.32923468852436, 34.25482838151993, 34.23667776669812, 34.21909999093483, 34.21108181076486, 34.200885117898515, 34.155269641916966, 34.18067516156842, 34.20055240491962, 34.22863378584332, 34.25160946114453, 34.26586228639098, 34.29479641613807, 34.35665161320387, 34.43089677443953, 34.50164281545052, 34.56225321264134, 34.606388992161094, 34.687954629949985, 34.73014469723181, 34.72284566137147, 34.69323735930393, 34.69810329397594, 34.70935724052577, 34.714019560430174, 34.736016003988325, 34.784922185081356, 34.79129996961201, 34.79288179331892, 34.77508510362457, 34.73506963023828, 34.708602424740405, 34.689947438423964, 34.67177517689233, 34.62417969018463, 34.599783382878336, 34.56345913144591, 34.5364665620921, 34.49801809625717, 34.444742078755866, 34.44777079170934, 34.451812465944, 34.446937472136, 34.44567611356582, 34.43026227473567, 34.43021458842009, 34.44381193598007, 34.43675522034733, 34.42279972573872, 34.412290684695314, 34.425510560205254, 34.40541773107702, 34.445341779972104, 34.45346145634081, 34.45555937336975, 34.427275850938884, 34.39413478713181, 34.3433830076533, 34.27549518807997, 34.17449606297452, 34.11640586970642, 34.136150257032526, 34.139577483026606, 34.12692703156722, 34.13657666219136, 34.14265363270202, 34.16853479039256, 34.18061937395755, 34.20868857869254, 34.22529065529389, 34.23978326342227, 34.048004488254584, 33.865640035844656, 33.75643275660017, 33.66708134630923, 33.562157465162095, 33.4499470169508, 33.372683922959745, 33.30492320969434, 33.28130080793173, 33.26597338830778, 33.26670549952454, 33.2663954087019, 33.277959879847, 33.30742171987482, 33.307890498079395, 33.316455862064956, 33.348918432598595, 33.41366053576248, 33.462485892896574, 33.51567027600629, 33.58918477127787, 33.72387844922734, 33.81317327664055, 33.72350540816045, 33.68923169758582, 33.68300775257021, 33.6860972521029, 33.68817047899328, 33.67395766463086, 33.67323808924343, 33.667194800290076, 33.6540684729646, 33.637874205152855, 33.603715258761426, 33.56940339353208, 33.54042095834443, 33.520344420463616, 33.50573634401568, 33.49014791783101, 33.48648466004355, 33.483487449126535, 33.46648973110353, 33.44803705272107, 33.42293940677178, 33.34604133281327, 33.30857927230176, 33.27020122279235, 33.22561918228465, 33.17096114914199, 33.136240940207074, 33.08601531471488, 33.04946707567581, 33.01592760737111, 33.009395315121814, 33.020414348736026, 33.02488446714766, 33.00036001857535, 33.011203651561644, 33.02005753309589, 33.03641070889663, 33.03706330727906, 33.04850634231923, 33.05605064371573], "overall_ema_50": [34.3299, 34.328727450980395, 34.31975774702038, 34.31898293341174, 34.31529732817991, 34.3123444917807, 34.28284078622067, 34.27135683381986, 34.25698989916025, 34.25142166782064, 34.24469924947473, 34.24353457302474, 34.240454785847305, 34.236907539343484, 34.23389155740844, 34.23256247672576, 34.23756002665808, 34.23942041776953, 34.241207852366806, 34.24233695619556, 34.25165707556044, 34.25669013142082, 34.26113365567883, 34.26579508094633, 34.273214881693534, 34.27995155299967, 34.276031884254586, 34.262069849577934, 34.257871031947424, 34.25324863853772, 34.25018006447742, 34.24644751292929, 34.23482212026539, 34.23718203711773, 34.23925332977978, 34.24379241488645, 34.248153496655604, 34.25136316345342, 34.25817245116113, 34.27295000209599, 34.29224608044517, 34.312942312584575, 34.33341516307146, 34.351908686088265, 34.37948089447696, 34.40067772214453, 34.412023693825134, 34.417826686224146, 34.42967662009771, 34.44263047813309, 34.45409594957885, 34.46903336332086, 34.49005166279848, 34.50299081327697, 34.514638232364156, 34.52171124285968, 34.52301668431616, 34.52562387316651, 34.52877587814037, 34.53117682409565, 34.526424791778176, 34.52499636857119, 34.52009455019585, 34.515973195286215, 34.50848405037303, 34.496582715064285, 34.49520300074804, 34.49421464777753, 34.491500347864694, 34.4894807263798, 34.48443834495315, 34.48230350789616, 34.48319356641004, 34.48012715204102, 34.47541628333353, 34.47108623300673, 34.471631870928036, 34.465489444617134, 34.471744760514504, 34.47246065225903, 34.47216807766064, 34.465416388340614, 34.45677260840569, 34.44336976101723, 34.42480624097735, 34.39716678054686, 34.37590533817247, 34.369987481773556, 34.36155660013537, 34.3501230079732, 34.34345151746445, 34.336649497171734, 34.334624026694414, 34.330717202118166, 34.33088515497627, 34.32967397242818, 34.32870636566629, 34.28385513564017, 34.23527258130134, 34.197222676152265, 34.160664924146296, 34.11867806437586, 34.07265147361602, 34.03156710210167, 33.99111349025455, 33.959109039656326, 33.92922241065019, 33.903370551409004, 33.87833641213806, 33.856833023426766, 33.84048663035121, 33.819683233082536, 33.801460361196945, 33.78944230781667, 33.78613084476503, 33.78205512536248, 33.78099414005415, 33.7864453502481, 33.80776121886582, 33.8237313671456, 33.80397719588498, 33.79342907055616, 33.78800047955396, 33.784549480355764, 33.781135775243776, 33.77442456837147, 33.77032948725887, 33.76521852697421, 33.758543290622285, 33.750953357656705, 33.73915126519958, 33.72643945087803, 33.714030060647524, 33.702891626896644, 33.69258215133207, 33.6818926552014, 33.673583139311155, 33.66559948678915, 33.654791663777814, 33.64342728480614, 33.630351705009815, 33.60563203030355, 33.5873719506838, 33.568161285951106, 33.54686084336479, 33.52247414362499, 33.501200647796566, 33.47605552435356, 33.452876876339694, 33.42982288118912, 33.41218276820131, 33.39876383611499, 33.384890744502634, 33.36548326432606, 33.353503528470135, 33.34198966460856, 33.33289203070235, 33.32140606871402, 33.312723477784054, 33.303989223753305], "overall_ema_200": [34.3299, 34.32960248756219, 34.3273178856959, 34.32704606593773, 34.32603068219706, 34.32517465550853, 34.31756097734427, 34.31430166413687, 34.31022901076237, 34.30828643354086, 34.30601492673946, 34.30510930557787, 34.30371518313431, 34.302185678824515, 34.30077089595064, 34.29976820046854, 34.30036752185691, 34.30021461119168, 34.30006322202559, 34.29976408548803, 34.301557477672226, 34.302338000282454, 34.30301125401099, 34.30377731118501, 34.305282014556305, 34.30667224326719, 34.30541182293617, 34.30157687942437, 34.30011840301219, 34.298525185071775, 34.29729607875265, 34.295880197372036, 34.29243860336833, 34.29246408990198, 34.29243957159451, 34.29306206341944, 34.29367836129587, 34.2940397706362, 34.29534285749555, 34.298722530555295, 34.30336210736569, 34.308502782914296, 34.31374156119376, 34.318629704863476, 34.32595677247677, 34.331867650362575, 34.335431156329115, 34.33766567218654, 34.34146999385633, 34.3456344715294, 34.34950875539478, 34.35433951404757, 34.36081374773863, 34.36538276517407, 34.36970731477433, 34.37294405791091, 34.37475555982224, 34.37689232042103, 34.3791719988248, 34.38126978988127, 34.38155566261877, 34.38263471075192, 34.382807499699666, 34.38312782308574, 34.38254943678638, 34.38078277572383, 34.38158493715942, 34.38246468902848, 34.382887925953575, 34.38345620529732, 34.38323176544362, 34.383697121011345, 34.38490411483213, 34.385104073888535, 34.38485428210855, 34.38465672706269, 34.385655167589434, 34.38495213109601, 34.387340667105, 34.38836215300446, 34.38912471864621, 34.38823790552535, 34.38681265273406, 34.38410804922427, 34.379987571122534, 34.373420530613856, 34.36826211737392, 34.3668366236687, 34.364728796567526, 34.361796171726056, 34.35998725459445, 34.35809683415073, 34.35736950246764, 34.356151895477915, 34.35594142885625, 34.355384797723346, 34.35488345645247, 34.34324282504498, 34.33032498598981, 34.319724737372994, 34.30922996386679, 34.29709832243528, 34.28364460778419, 34.271120780841066, 34.2584728128725, 34.24769198886382, 34.23723734220846, 34.227613090047186, 34.21803485034522, 34.20919868268009, 34.201544964444466, 34.19267387027089, 34.18433880688511, 34.177479714279286, 34.17277842358994, 34.16789704624078, 34.16378861791998, 34.16136286052774, 34.16304084201502, 34.163557848562135, 34.155164238128684, 34.1489934496896, 34.14407809198124, 34.13965940449884, 34.135259808434185, 34.13003334267862, 34.12545589648282, 34.120625489552644, 34.115395385178985, 34.10991881418219, 34.10335245782217, 34.09650317963488, 34.08967230222558, 34.083108398720846, 34.07670931017636, 34.07017488917958, 34.06420299973501, 34.05829053207596, 34.05164087504038, 34.04480862752754, 34.03749709889542, 34.027173744677555, 34.01834614522803, 34.00918349701681, 33.99939062639973, 33.98870017240571, 33.97866335476983, 33.96753237611541, 33.9567609096864, 33.94589761705271, 33.93628669549, 33.92766692737567, 33.9188841718794, 33.90864651842786, 33.9002022744634, 33.891841057802075, 33.88406154478912, 33.87566292245291, 33.867944883423526, 33.860204138314835], "overall_macd": [0.0, -0.0023851851851830475, -0.02018115437375201, -0.017939464656826942, -0.021961622688792204, -0.023666030005131233, -0.07897670776003451, -0.08710927058498896, -0.09926886515627587, -0.09091220716903337, -0.08612095424832944, -0.0706164574671746, -0.06165291773871928, -0.05512418527068519, -0.048583164843925886, -0.039713896249239156, -0.01954892631039229, -0.009510286884683694, -0.0015368766578731652, 0.0035310302338729116, 0.0242135096478151, 0.03216458600179095, 0.03722979299134721, 0.04157170965847712, 0.05048265052693779, 0.05609113524692333, 0.03870643085093661, 0.0039040962859857586, -0.004660742433408416, -0.01251455348212005, -0.015733185460661048, -0.019671051706403375, -0.03888537937236691, -0.02597483404658618, -0.015962585326434464, -0.002751135926587267, 0.007631066719184787, 0.013684005353695738, 0.02584874069009402, 0.05183708044720703, 0.08197794971050598, 0.10904583360954945, 0.13020675878846788, 0.14290883112193598, 0.17117502647013083, 0.1806009626948395, 0.1675802464869065, 0.14509871388539608, 0.13859496368323931, 0.1351108863033943, 0.12884716885419323, 0.13044856209081246, 0.14377787517259577, 0.13782474012074175, 0.12999450906734467, 0.11400222537516669, 0.08900539655223838, 0.07115881674450009, 0.05768176627695709, 0.045189128260766154, 0.02052749872375159, 0.00735354397282606, -0.01023121879752864, -0.02269527830367224, -0.0393814186198469, -0.061578463954511165, -0.057814001308400975, -0.053519747083576874, -0.053135134832402287, -0.05103169064891944, -0.05511210685104828, -0.05216870522193062, -0.04328520018234627, -0.043809118454099405, -0.047310090109128566, -0.049115009894592276, -0.04039675605249471, -0.04666710696193377, -0.02631861144127612, -0.020845361543990748, -0.01831395080914433, -0.029284338970633428, -0.04193311215732365, -0.06173561978612696, -0.0881138167057145, -0.12771936908766435, -0.14652463811525962, -0.13007264503870175, -0.12128464311217613, -0.1197979220231673, -0.10849296479362636, -0.09919713830559118, -0.08160984247245295, -0.0708891993841263, -0.053704773039896736, -0.042421193732700146, -0.03269848978851542, -0.11405308368080824, -0.18766077879664067, -0.22564218347375942, -0.25282827336639, -0.2852067965202565, -0.3188913169796024, -0.3352664675733408, -0.346269603023444, -0.33698408688864134, -0.32411384961050516, -0.3045133634283701, -0.2860854797993113, -0.2632022606620197, -0.23349942788308908, -0.21793738592942447, -0.19967154239387952, -0.17191714597835528, -0.13146094199493064, -0.1000851589082572, -0.06855501365335925, -0.029908261517427093, 0.03341792048669845, 0.07347783037042177, 0.03263043406428068, 0.017406628592922857, 0.014853429108612204, 0.01627353288461819, 0.017001266237507195, 0.010397624092476576, 0.009891663732787492, 0.006989368137780616, 0.0010460953139102003, -0.00601539872545942, -0.020653145921826876, -0.03467812568055706, -0.04567002576867907, -0.05216601557254563, -0.05586326096791794, -0.059718786437585436, -0.058070337316245, -0.05611704712355703, -0.06032894743272266, -0.06493566194921385, -0.07219236805815399, -0.10178446124255913, -0.11264112158655593, -0.12325370594054874, -0.13594728392796895, -0.15232034606708567, -0.15902493496734138, -0.17203821761036409, -0.1782789579419557, -0.18273219942178542, -0.17496499887838013, -0.15970619504661698, -0.14792558013515844, -0.14937466440527203, -0.1352464579000312, -0.12264405727170669, -0.10737614729485045, -0.09977449534950722, -0.08789542906355763, -0.0783845317846712], "overall_signal": [0.0, -0.0004770370370366095, -0.004417860504379689, -0.007122181334869139, -0.010090069605653753, -0.01280526168554925, -0.026039550900446302, -0.03825349483735484, -0.050456568901139046, -0.05854769655471792, -0.06406234809344023, -0.06537316996818711, -0.06462911952229355, -0.06272813267197189, -0.059899139106362694, -0.05586209053493799, -0.04859945769002885, -0.04078162352895982, -0.03293267415474249, -0.025639933277019415, -0.01566924469205251, -0.006102478553283819, 0.0025639757556423877, 0.010365522536209334, 0.01838894813435503, 0.02592938555686869, 0.028484794615682277, 0.023568654949742973, 0.017922775473112697, 0.011835309682066149, 0.006321610653520711, 0.0011230781815358935, -0.006878613329244668, -0.010697857472712971, -0.01175080304345727, -0.009950869620083269, -0.006434482352229659, -0.0024107848110445796, 0.0032411202891831402, 0.012960312320787919, 0.026763839798731533, 0.043220238560895116, 0.060617542606409676, 0.07707580030951494, 0.09589564554163812, 0.1128367089722784, 0.12378541647520402, 0.12804807595724244, 0.13015745350244182, 0.1311481400626323, 0.1306879458209445, 0.1306400690749181, 0.13326763029445365, 0.13417905225971127, 0.13334214362123797, 0.12947415997202372, 0.12138040728806666, 0.11133608917935335, 0.1006052245988741, 0.08952200533125251, 0.07572310400975232, 0.062049192002367075, 0.04759310984238794, 0.033535432213175904, 0.018952062046571343, 0.0028459568463548406, -0.009286034784596324, -0.018132777244392433, -0.025133248761994402, -0.03031293713937941, -0.035272771081713186, -0.03865195790975667, -0.03957860636427459, -0.040424708782239555, -0.04180178504761736, -0.04326443001701235, -0.04269089522410882, -0.043486137571673814, -0.04005263234559427, -0.03621117818527357, -0.032631732710047726, -0.03196225396216487, -0.033956425601196626, -0.0395122644381827, -0.04923257489168906, -0.06492993373088413, -0.08124887460775923, -0.09101362869394775, -0.09706783157759342, -0.10161384966670821, -0.10298967269209185, -0.10223116581479172, -0.09810690114632398, -0.09266336079388444, -0.08487164324308691, -0.07638155334100956, -0.06764494063051073, -0.07692656924057023, -0.09907341115178434, -0.12438716561617937, -0.15007538716622149, -0.1771016690370285, -0.2054595986255433, -0.23142097241510282, -0.2543906985367711, -0.27090937620714517, -0.28155027088781714, -0.28614288939592775, -0.2861314074766045, -0.2815455781136875, -0.27193634806756783, -0.26113655563993915, -0.24884355299072725, -0.23345827158825286, -0.2130588056695884, -0.19046407631732215, -0.1660822637845296, -0.1388474633311091, -0.1043943865675476, -0.06881994317995373, -0.048529867731106846, -0.035342568466300905, -0.025303368951318284, -0.01698798858413099, -0.010190137619803353, -0.006072585277347367, -0.002879735475320396, -0.0009059147527001933, -0.0005155127393781146, -0.0016154899365943757, -0.005423021133640876, -0.011274042043024114, -0.018153238788155106, -0.02495579414503321, -0.03113728750961016, -0.036853587295205215, -0.041096937299413175, -0.04410095926424195, -0.0473465568979381, -0.050864377908193245, -0.0551299759381854, -0.06446087299906016, -0.07409692271655932, -0.08392827936135722, -0.09433208027467957, -0.10592973343316078, -0.11654877373999692, -0.12764666251407036, -0.13777312159964744, -0.14676493716407504, -0.15240494950693606, -0.15386519861487225, -0.1526772749189295, -0.152016752816198, -0.14866269383296465, -0.14345896652071305, -0.13624240267554052, -0.12894882121033385, -0.12073814278097862, -0.11226742058171714], "overall_upper_bb": [null, 34.35723498551496, 34.49329735998605, 34.46932559987327, 34.436733083419895, 34.415534314164525, 34.693338971447254, 34.64568919817222, 34.61028563665201, 34.58240213428064, 34.55585421059359, 34.548807320901986, 34.53522672403983, 34.521546975881854, 34.51017855641448, 34.50388905343214, 34.52270560468759, 34.52549096656952, 34.52733466878992, 34.5267050149692, 34.5543853145666, 34.565695437038876, 34.587082427654295, 34.59739577887111, 34.625638275202505, 34.649445136866845, 34.55569258563637, 34.56544706093879, 34.540861980120404, 34.53980989435415, 34.53542104137805, 34.535686028428124, 34.55449480157909, 34.55918415529315, 34.56297711866327, 34.57234381086955, 34.57177941826027, 34.57527777175948, 34.59016811801266, 34.647069765318506, 34.71227018360941, 34.794230184835996, 34.8695920715817, 34.92906884193712, 35.03688255320009, 35.10142330474112, 35.126005918580915, 35.110335978477586, 35.126645414792556, 35.14052879151671, 35.14763191007056, 35.15753197998278, 35.14347368349515, 35.142676517183396, 35.1305586415067, 35.112879349949004, 35.09110713524717, 35.05678927095508, 35.03424570050818, 35.03702065644627, 35.05965094989059, 35.05948829795101, 35.06282505762061, 35.06158581653432, 35.01450844603261, 35.00466586610014, 34.99674197939364, 34.99610864601991, 34.98358924943803, 34.96282444978921, 34.94535887729791, 34.90372960973702, 34.80391045725461, 34.74543608686132, 34.68111525234572, 34.63780379357775, 34.628133893882634, 34.60757154486621, 34.61263728990094, 34.59391780950415, 34.59779094464723, 34.593249322150974, 34.600398341853655, 34.62417699068412, 34.67166921874776, 34.761140282241165, 34.781509439898755, 34.76520510245862, 34.75272861898602, 34.7388159781698, 34.72961334761115, 34.71159001063279, 34.685302971966365, 34.6699794299922, 34.667327314610745, 34.660812959938376, 34.636473416120985, 34.781458402679235, 34.84097145455076, 34.83686003968932, 34.81507036197681, 34.822294898526316, 34.83515653442556, 34.83399515834598, 34.83699766005488, 34.837619112200805, 34.82449718108402, 34.7593759663934, 34.6969978547773, 34.640554538816616, 34.56229084264115, 34.47459670840647, 34.35165429136673, 34.23334911972314, 34.09298054067437, 33.936540610004826, 33.753713520741066, 33.86581107596351, 34.075397749735444, 34.21213372532803, 34.212675530559785, 34.217753312766334, 34.21644599223429, 34.21915499269775, 34.20950357911292, 34.20415157435783, 34.200018736231165, 34.19589190538117, 34.18595621533235, 34.1783815555451, 34.17800816421267, 34.170272059951614, 34.16645663436288, 34.16878155156449, 34.1649514590008, 34.16186258063553, 34.14978680590972, 34.11231050806597, 33.940984048544884, 33.751801260486026, 33.753028341694296, 33.8170748812833, 33.81490231407363, 33.8006771905697, 33.7860764087967, 33.79087126246736, 33.762791683854715, 33.744894160602286, 33.71914293230821, 33.69037626571513, 33.66491102220022, 33.63874902926134, 33.610412128772786, 33.579592155428834, 33.5371085852281, 33.493983055473564, 33.435080181211674, 33.36209182008523, 33.30548150464356, 33.2452986982133], "overall_lower_bb": [null, 34.272665014485035, 33.993302640013944, 34.04562440012673, 34.0652269165801, 34.082765685835476, 33.60806102855275, 33.615535801827775, 33.60080325223689, 33.63057786571936, 33.65230942577005, 33.67784267909802, 33.69937327596017, 33.71772445268957, 33.73447477691885, 33.75047344656786, 33.75904733648889, 33.77227570009714, 33.78476006805218, 33.796784985030804, 33.784114685433394, 33.78080456296113, 33.7864175723457, 33.78410422112889, 33.778861724797494, 33.77555486313315, 33.93130741436362, 33.91455293906122, 33.964138019879606, 33.96769010564586, 33.981578958621945, 33.97531397157187, 33.9350051984209, 33.94481584470685, 33.95402288133674, 33.96015618913045, 33.960220581739726, 33.96122222824052, 33.96033188198732, 33.9399302346815, 33.9032298163906, 33.865269815164, 33.83640792841829, 33.819431158062876, 33.77161744679992, 33.754576695258876, 33.780994081419095, 33.8606640215224, 33.90085458520745, 33.94897120848329, 33.99786808992944, 34.05596802001722, 34.17552631650485, 34.2288234828166, 34.2919413584933, 34.34362065005099, 34.385392864752845, 34.44566072904492, 34.48630429949182, 34.47902934355372, 34.420899050109405, 34.388061702048994, 34.34122494237939, 34.30346418346569, 34.27754155396738, 34.21588413389986, 34.200948020606354, 34.19258135398008, 34.17560075056196, 34.16436555021079, 34.14442112270208, 34.145550390262976, 34.19536954274539, 34.21234391313868, 34.23266474765428, 34.24297620642225, 34.24564610611736, 34.238758455133784, 34.23559271009906, 34.24431219049585, 34.24593905535278, 34.23148067784903, 34.208831658146345, 34.15505300931588, 34.07206078125224, 33.934089717758845, 33.85308056010123, 33.84488489754138, 33.83036138101398, 33.80727402183021, 33.79838665238884, 33.790409989367205, 33.794697028033625, 33.79302057000779, 33.79317268538925, 33.79318704006162, 33.79952658387901, 33.54154159732077, 33.32402854544923, 33.20563996031067, 33.10742963802319, 32.97920510147369, 32.83634346557445, 32.72850484165402, 32.628502339945115, 32.57338088779918, 32.520702818915986, 32.490324033606605, 32.463702145222705, 32.44614546118338, 32.45040915735886, 32.452103291593524, 32.482045708633265, 32.52635088027686, 32.603719459325625, 32.69837938999517, 32.826206479258936, 32.787608924036505, 32.706522250264555, 32.66478627467198, 32.66974446944021, 32.709166687233676, 32.7814740077657, 32.84626500730225, 32.92566642088708, 32.97451842564218, 33.02595126376884, 33.06707809461883, 33.11001378466765, 33.141088444454894, 33.14246183578733, 33.160697940048394, 33.17001336563711, 33.16118844843551, 33.13851854099919, 33.11538741936448, 33.09896319409028, 33.09143949193402, 33.16876595145511, 33.27294873951397, 33.27072165830571, 33.153175118716696, 33.103847685926375, 33.05782280943029, 33.00517359120329, 32.93187873753264, 32.89095831614529, 32.830855839397714, 32.78560706769178, 32.74437373428486, 32.722838977799775, 32.71450097073866, 32.70633787122721, 32.68315784457116, 32.6876414147719, 32.69475694452643, 32.717659818788334, 32.74764817991477, 32.77525849535645, 32.807941301786705]}, "alignment": "inconsistent"}

4552_PH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289460.0, 1687292940.0, 1687296540.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381260.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687472880.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899540.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164260.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684340.0, 1688751000.0, 1688754600.0, 1688758140.0, 1688761800.0, 1688765340.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026340.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689110880.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629340.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714120.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0], "input_window": [[366.08, 364.92, 366.34, 368.81, 370.57, 371.36, 371.39, 373.77, 375.61, 374.65, 372.88, 374.43, 375.165, 374.07, 372.655, 373.44, 374.01, 373.29, 373.67, 371.53, 368.03, 368.735, 368.975, 368.765, 370.06, 367.62, 370.36, 375.655, 375.51, 375.56, 375.65, 375.51, 377.59, 376.46, 378.82, 379.085, 380.24, 381.44, 381.19, 380.57, 381.0844, 378.86, 381.955, 381.21, 382.7, 381.25, 384.03, 385.055, 385.26, 385.45, 385.1, 385.715, 389.77, 389.28, 390.04, 390.71, 392.11, 391.94, 391.89, 387.41, 387.842, 389.18, 385, 383.525, 383.55, 383.16, 383.645, 382.34, 382.99, 375.9, 375.35, 377.12, 377.87, 378.03, 377.9092, 378.38, 383.73, 385.75, 386.5, 386.965, 386.63, 385.51, 390.8625, 390.65, 391.045, 390.97, 390.2, 391.18, 394.18, 397.18, 397.46, 397.51, 396.932, 396.47, 398.68, 398.61, 401.2, 398.635, 397.83, 398.23, 398.675, 398.52, 399.005, 400.56, 400.45, 400.77, 400.84, 399.71, 395.96, 395.38, 394.325, 394.83, 395.58, 394.86, 394.81, 396.12, 399.165, 398.96, 399.73, 399.9, 400.48, 402.54, 406.49, 406.78, 407.64, 407.34, 408.04, 402.61, 404.29, 401.67], [366.08, 364.92, 367, 368.81, 370.66, 371.36, 371.465, 374.38, 375.61, 374.99, 373.04, 374.43, 375.21, 374.07, 372.7742, 373.94, 374.01, 373.29, 373.67, 371.53, 368.6, 368.76, 369.16, 368.815, 370.06, 367.62, 370.36, 375.655, 375.57, 375.56, 375.8, 375.51, 377.62, 376.5, 379.03, 379.25, 380.3, 381.44, 381.22, 380.57, 381.55, 378.87, 382.09, 381.38, 382.8, 381.25, 384.03, 385.055, 385.42, 385.45, 385.12, 385.76, 389.77, 389.29, 390.115, 390.84, 392.12, 391.94, 391.89, 387.41, 388.05, 389.18, 385.41, 383.525, 384.11, 383.24, 383.66, 382.47, 383.06, 376.26, 375.58, 377.12, 377.87, 378.03, 377.9092, 378.38, 383.73, 385.82, 386.5, 386.965, 386.63, 385.86, 392.12, 390.65, 391.045, 391.06, 390.2, 391.18, 394.9, 397.23, 397.48, 397.51, 396.932, 396.47, 398.7, 398.83, 401.64, 398.635, 397.86, 398.23, 398.81, 398.98, 399.065, 400.6, 400.5, 400.77, 400.84, 399.825, 396.49, 395.47, 394.5, 394.86, 395.7233, 394.87, 394.81, 396.12, 399.32, 398.96, 399.75, 400.01, 400.48, 402.7, 406.595, 407.14, 407.64, 407.48, 408.08, 407.99, 404.29, 401.67], [366.08, 364.7318, 366.34, 368.38, 370.3, 371.36, 371.39, 373.77, 375.59, 374.65, 372.865, 374.33, 375.11, 372.26, 372.655, 373.44, 373.84, 373.28, 373.67, 371.39, 368.03, 368.16, 368.965, 368.49, 369.97, 367.31, 370.36, 375.655, 375.26, 375.27, 375.575, 375.51, 377.32, 376.1, 378.82, 379.08, 380.165, 381.38, 381.05, 380.57, 381.0844, 378.7, 381.955, 381.21, 382.7, 381.25, 383.985, 384.86, 385.26, 385.44, 385.1, 385.715, 388.54, 389.28, 389.83, 390.36, 392.095, 391.94, 391.75, 387.3, 387.81, 389.085, 383.97, 383.5, 383.55, 383.105, 383.58, 382.34, 382.79, 375.47, 375.29, 376.8972, 377.36, 378.03, 377.9092, 378.38, 383.2296, 385.74, 386.5, 386.965, 386.5, 385.51, 390.83, 390.49, 390.98, 390.89, 390.2, 391.07, 392.31, 396.72, 396.71, 397.4199, 396.775, 396.47, 398.395, 398.36, 401.2, 398.48, 397.8, 398.05, 398.63, 397, 399.005, 400.44, 400.45, 400.75, 400.815, 399.71, 395.96, 395.165, 394.325, 394.83, 395.58, 394.82, 394.81, 396.005, 399.165, 398.96, 399.73, 399.9, 400.35, 402.54, 406.49, 406.78, 407.56, 407.33, 407.95, 400.87, 404.29, 401.67], [366.08, 364.79, 366.99, 368.38, 370.36, 371.36, 371.46, 374.34, 375.59, 374.98, 372.91, 374.33, 375.21, 372.31, 372.7742, 373.94, 373.84, 373.28, 373.67, 371.39, 368.56, 368.16, 369.02, 368.49, 370.035, 367.31, 370.36, 375.655, 375.57, 375.5, 375.8, 375.51, 377.32, 376.12, 379.03, 379.215, 380.165, 381.39, 381.05, 380.57, 381.55, 378.8075, 382.09, 381.38, 382.74, 381.25, 383.985, 384.86, 385.42, 385.44, 385.12, 385.76, 389.225, 389.29, 389.83, 390.59, 392.095, 391.94, 391.75, 387.3, 388.05, 389.085, 385.14, 383.5, 384.11, 383.17, 383.58, 382.47, 382.93, 375.49, 375.58, 376.8972, 377.36, 378.03, 377.9092, 378.38, 383.2296, 385.74, 386.5, 386.965, 386.5, 385.66, 392.12, 390.545, 390.98, 390.89, 390.2, 391.07, 394.42, 396.85, 396.88, 397.4199, 396.85, 396.47, 398.395, 398.365, 401.425, 398.48, 397.8, 398.12, 398.69, 397.27, 399.055, 400.44, 400.49, 400.77, 400.815, 399.825, 396.49, 395.165, 394.5, 394.86, 395.7233, 394.82, 394.81, 396.005, 399.24, 398.96, 399.75, 400.01, 400.35, 402.7, 406.585, 407.11, 407.61, 407.475, 407.95, 407.99, 404.29, 401.67], [9568, 1635, 1496, 2041, 1567, 599, 1121, 2665, 436, 1831, 1266, 1024, 1241, 7737, 861, 1776, 572, 978, 917, 551, 1507, 1106, 1619, 1697, 422, 1228, 7011, 295, 784, 755, 1559, 248, 1989, 8785, 868, 1061, 2729, 937, 1118, 7100, 1357, 1348, 968, 824, 1308, 538, 1278, 266, 727, 343, 417, 390, 9064, 709, 2142, 4103, 929, 466, 897, 681, 881, 824, 20547, 456, 2983, 5507, 820, 1623, 8844, 4836, 2002, 578, 1418, 309, 482, 6254, 1014, 906, 499, 636, 988, 2399, 2093, 1807, 371, 1256, 281, 420, 8105, 2520, 5127, 548, 588, 254, 2653, 3473, 2525, 841, 753, 1951, 1610, 7630, 367, 1114, 1511, 1410, 931, 2728, 1949, 2015, 2000, 712, 826, 1250, 5555, 425, 2880, 370, 623, 2291, 1510, 586, 1156, 1307, 898, 2099, 1457, 12170, 420, 702]], "output_timestamps": [1689797700.0, 1689801240.0, 1689804900.0, 1689808500.0, 1689875100.0, 1689878700.0, 1689882300.0, 1689885900.0, 1689889500.0, 1689893100.0, 1689896700.0, 1689963240.0, 1689966900.0, 1689970500.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220700.0, 1690224300.0, 1690227900.0, 1690231500.0, 1690235100.0, 1690238700.0, 1690242300.0, 1690308900.0, 1690312500.0, 1690316100.0, 1690319700.0, 1690323300.0, 1690326840.0, 1690393500.0, 1690397100.0, 1690400700.0], "output_window": [[400.975, 401.51, 400.94, 401.65, 402.22, 402.16, 405.2, 405.89, 405.02, 405.58, 403.34, 401.25, 401.52, 401.28, 400.145, 399.56, 398.53, 400.27, 399.45, 399, 399.515, 398.81, 398.39, 398.49, 398.35, 396.84, 398.12, 397.73, 397.91, 396.59, 396.84, 393.94, 392.07], [401.21, 401.57, 400.94, 401.67, 402.935, 402.395, 405.205, 405.89, 405.02, 405.74, 403.57, 401.47, 401.84, 401.42, 400.17, 399.56, 398.64, 400.27, 399.45, 399.13, 399.515, 398.81, 398.39, 398.49, 398.55, 396.84, 398.12, 397.78, 397.91, 396.89, 396.84, 393.95, 392.21], [400.975, 401.5, 400.94, 401.625, 402.155, 402.16, 405.03, 405.89, 405.02, 405.495, 403.28, 401.25, 401.52, 401.28, 400.02, 399.38, 398.53, 399.54, 399.45, 398.995, 399.515, 398.7, 398.33, 398.09, 397.99, 396.765, 397.87, 397.67, 397.825, 396.59, 396.37, 393.75, 392], [401.21, 401.505, 400.94, 401.625, 402.45, 402.395, 405.03, 405.89, 405.02, 405.65, 403.41, 401.33, 401.8, 401.28, 400.022, 399.38, 398.64, 399.96, 399.45, 398.995, 399.515, 398.71, 398.33, 398.2475, 397.99, 396.765, 397.91, 397.67, 397.825, 396.89, 396.37, 393.88, 392], [938, 3218, 208, 1023, 3974, 978, 1672, 217, 201, 1894, 6201, 1212, 2077, 3121, 2203, 807, 933, 1555, 280, 985, 186, 1957, 582, 9836, 2494, 689, 2480, 1851, 910, 994, 869, 1383, 2054]], "text": {"content": "Why Parker-Hannifin (PH) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-07-19T16:10:11Z\n\nParker-Hannifin (PH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPH Quick QuotePH\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Parker-Hannifin (PH Quick QuotePH  -  Free Report)    . This company, which is in the Zacks Manufacturing - General Industrial industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this maker of motion and control products has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.43%, on average, in the last two quarters.\nFor the last reported quarter, Parker-Hannifin came out with earnings of $5.93 per share versus the Zacks Consensus Estimate of $5.03 per share, representing a surprise of 17.89%. For the previous quarter, the company was expected to post earnings of $4.45 per share and it actually produced earnings of $4.76 per share, delivering a surprise of 6.97%.\nThanks in part to this history, there has been a favorable change in earnings estimates for Parker-Hannifin lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nParker-Hannifin currently has an Earnings ESP of +3.18%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nParker-Hannifin Corporation (PH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689783011000, "published_utc": "2023-07-19T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/2123965/why-parker-hannifin-ph-could-beat-earnings-estimates-again", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.47969947720551, "input_bin_label": ">+4%", "output_percentage_change": -0.31605529636486435, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.080419580419585, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [366.08, 365.435, 365.9533333333334, 366.56, 367.32, 367.99333333333334, 368.48857142857145, 369.22, 369.92777777777775, 370.433, 371.116, 372.07000000000005, 372.892, 373.28499999999997, 373.52642000000003, 373.78442, 374.02241999999995, 373.91641999999996, 373.72442, 373.36542, 372.93042, 372.31342, 371.69442000000004, 371.31242, 371.0385, 370.3755, 370.0275, 370.265, 370.45500000000004, 370.866, 371.59000000000003, 372.325, 373.155, 373.918, 374.8175, 376.008, 376.98850000000004, 377.562, 378.11, 378.617, 379.192, 379.52175, 379.99875000000003, 380.52475000000004, 380.89575, 381.09925, 381.48125, 381.82825, 382.26525, 382.75225, 383.10925, 383.8045, 384.518, 385.309, 386.01800000000003, 386.952, 387.76300000000003, 388.471, 389.104, 389.29, 389.58299999999997, 389.9155, 389.507, 388.928, 388.356, 387.61400000000003, 386.7625, 385.81550000000004, 384.9335, 383.7525, 382.5055, 381.28671999999995, 380.50872, 379.96172, 379.34164, 378.86263999999994, 378.82759999999996, 379.1546, 379.5116, 380.65909999999997, 381.7511, 382.62738, 384.10338, 385.35488, 386.66196, 387.91296, 388.61, 389.143, 389.93500000000006, 390.9235, 391.9615, 393.13748999999996, 393.61048999999997, 394.20299, 394.94449, 395.69199, 396.81449000000003, 397.55549, 397.89349000000004, 398.02049, 398.20149000000004, 398.1865, 398.40700000000004, 398.804, 399.01349999999996, 399.254, 399.193, 399.3275, 399.1965, 398.90099999999995, 398.48199999999997, 398.241, 397.90783, 397.34583, 396.77783, 396.30133, 396.14383000000004, 396.05733, 396.38333, 396.86783, 397.45283, 398.23683, 399.323, 400.552, 401.832, 402.979, 403.85, 404.753, 405.207, 405.373], "in_sma_50": [366.08, 365.435, 365.9533333333334, 366.56, 367.32, 367.99333333333334, 368.48857142857145, 369.22, 369.92777777777775, 370.433, 370.6581818181818, 370.96416666666664, 371.29076923076923, 371.36357142857145, 371.4576133333333, 371.6127625, 371.7437764705882, 371.82912222222217, 371.9260105263158, 371.89921, 371.7402, 371.57746363636363, 371.46626956521743, 371.34225833333335, 371.289968, 371.1368923076923, 371.10811851851855, 371.2705071428571, 371.4187655172414, 371.5548066666667, 371.69174838709677, 371.81106875, 371.97800606060605, 372.09982941176474, 372.29783428571426, 372.48997777777777, 372.6974108108108, 372.92616315789473, 373.13446666666664, 373.320355, 373.5210780487805, 373.64694523809527, 373.8432953488372, 374.01458409090907, 374.2084822222222, 374.36155869565215, 374.56631276595743, 374.78076458333334, 374.9978918367347, 375.206734, 375.58753399999995, 376.00693400000006, 376.45163399999996, 376.86983399999997, 377.259234, 377.64383399999997, 378.05653400000006, 378.408534, 378.731734, 378.978134, 379.280934, 379.576034, 379.774634, 379.998434, 380.22515, 380.40975000000003, 380.60455, 380.78835, 380.97355000000005, 381.05555, 381.19595000000004, 381.370694, 381.537494, 381.728294, 381.8857780000001, 382.107178, 382.36457, 382.56627000000003, 382.78487, 383.01417000000004, 383.22817, 383.43117, 383.72716999999994, 384.01567, 384.25467, 384.48816999999997, 384.68887, 384.88247, 385.14987, 385.47547, 385.78207000000003, 386.15431800000005, 386.449518, 386.751318, 387.064418, 387.406718, 387.755518, 388.027918, 388.27551800000003, 388.52911800000004, 388.800518, 389.030718, 389.227318, 389.450318, 389.66351800000007, 389.86711800000006, 390.041518, 390.19921800000003, 390.29401800000005, 390.45131799999996, 390.580318, 390.695818, 390.90748400000007, 391.133884, 391.34788399999996, 391.60458399999993, 391.91778400000004, 392.24758399999996, 392.583984, 393.074384, 393.569784, 394.08584, 394.67034, 395.25194000000005, 395.845956, 396.427856, 396.922264, 397.367264, 397.723064, 398.01716400000004], "in_sma_200": [366.08, 365.435, 365.9533333333334, 366.56, 367.32, 367.99333333333334, 368.48857142857145, 369.22, 369.92777777777775, 370.433, 370.6581818181818, 370.96416666666664, 371.29076923076923, 371.36357142857145, 371.4576133333333, 371.6127625, 371.7437764705882, 371.82912222222217, 371.9260105263158, 371.89921, 371.7402, 371.57746363636363, 371.46626956521743, 371.34225833333335, 371.289968, 371.1368923076923, 371.10811851851855, 371.2705071428571, 371.4187655172414, 371.5548066666667, 371.69174838709677, 371.81106875, 371.97800606060605, 372.09982941176474, 372.29783428571426, 372.48997777777777, 372.6974108108108, 372.92616315789473, 373.13446666666664, 373.320355, 373.5210780487805, 373.64694523809527, 373.8432953488372, 374.01458409090907, 374.2084822222222, 374.36155869565215, 374.56631276595743, 374.78076458333334, 374.9978918367347, 375.206734, 375.40111176470583, 375.60032115384615, 375.85739056603774, 376.1061425925926, 376.35566727272726, 376.6098517857143, 376.88152105263157, 377.14115, 377.3887576271186, 377.553945, 377.72601147540985, 377.90922096774193, 378.0239952380952, 378.1095578125, 378.2018723076923, 378.277146969697, 378.35629402985074, 378.41678970588237, 378.48219855072466, 378.43945285714284, 378.39917887323946, 378.37831805555555, 378.3643684931507, 378.35985, 378.3538413333334, 378.3541855263158, 378.41750259740263, 378.51138076923075, 378.6125025316456, 378.71690875, 378.81299629629626, 378.89649634146343, 379.05581566265056, 379.19259166666666, 379.3312670588235, 379.46567093023253, 379.5890540229885, 379.7195193181818, 379.8846932584269, 380.0731966666667, 380.2578868131868, 380.44443043478265, 380.62083440860215, 380.7894425531915, 380.9747642105263, 381.15591250000006, 381.36487216494845, 381.53951632653065, 381.7037636363636, 381.867926, 382.03448118811883, 382.18384901960786, 382.34764660194173, 382.52161153846157, 382.69273904761906, 382.86327924528297, 383.03105233644857, 383.18655185185185, 383.30860183486243, 383.4163872727273, 383.51623963963965, 383.61752321428577, 383.7246539823009, 383.8219815789474, 383.91752956521736, 384.0217318965517, 384.1518025641026, 384.27729576271184, 384.40731848739495, 384.53734083333336, 384.66802396694214, 384.8158270491803, 384.9928121951219, 385.1711766129032, 385.3506872, 385.526276984127, 385.70284173228345, 385.87696015625, 386.0196968992248, 386.14008384615386], "in_ema_10": [366.08, 365.8454545454545, 366.0535537190082, 366.4765439519158, 367.18262686974924, 367.9421492570675, 368.5817584830552, 369.628711486136, 370.7125821250204, 371.4884762841076, 371.74693514154256, 372.21658329762573, 372.76084087987556, 372.67886981080727, 372.6962025724787, 372.9223475593007, 373.08919345760967, 373.12388555622607, 373.22317909145767, 372.88987380210176, 372.1026240199014, 371.3857832890102, 370.9556408728265, 370.5073425323126, 370.42146207189205, 369.8557416951844, 369.9474250233327, 370.9851659281813, 371.81877212305744, 372.4880862825015, 373.09025241295575, 373.5302065196911, 374.21925987974726, 374.56484899252047, 375.37669463024395, 376.07456833383594, 376.8182831822294, 377.64950442182396, 378.2677763451287, 378.6863624641962, 379.2070238343423, 379.1343831371891, 379.67176802133656, 379.98235565382083, 380.4837455349443, 380.62306452859076, 381.23432552339244, 381.8935390645938, 382.53471378012216, 383.06294763828174, 383.43695715859417, 383.8593285843043, 384.83490520533985, 385.64492244073256, 386.40584563332663, 387.16660097272177, 388.06267352313597, 388.76764197347484, 389.3098888873885, 388.94445454422697, 388.7818264452766, 388.8369489097717, 388.1647763807223, 387.31663522059097, 386.733610635029, 386.08568142866005, 385.6301029870855, 385.0555388076154, 384.6690772062307, 383.0001540778251, 381.6510351545842, 380.7867014901143, 380.16366485554806, 379.775725790903, 379.43635746528423, 379.24429247159617, 379.96889384039685, 381.01818586941556, 382.01487934770364, 382.9149012844848, 383.5667374145785, 383.94733061192784, 385.43327050066824, 386.3626758641831, 387.20218934342245, 387.8727003718911, 388.29584575881995, 388.8002374390345, 389.82201245011913, 391.0998283682793, 392.15076866495576, 393.10879254405467, 393.7890120814992, 394.27646443031756, 395.0252890793507, 395.6325092467415, 396.6856893836976, 397.0119276775707, 397.155213554376, 397.3306292717622, 397.5777875859872, 397.5218262067168, 397.8005850782228, 398.2804787003641, 398.6822098457524, 399.0618080556156, 399.3805702273218, 399.461375640536, 398.9211255240749, 398.23819361060674, 397.55852204504185, 397.06788167321605, 396.82341227808587, 396.459155500252, 396.15930904566073, 396.1312528555406, 396.69647960907866, 397.10802877106437, 397.5883871763254, 398.0286804169935, 398.4507385229947, 399.2233315188138, 400.56181669721127, 401.7523954795365, 402.81741448325715, 403.66424821357407, 404.44347581110605, 405.0882983909049, 404.9431532289222, 404.3480344600272], "in_ema_50": [366.08, 366.02941176470586, 366.06708189158013, 366.15778456249853, 366.32257732475347, 366.52012331201803, 366.7138439664487, 367.0129089089409, 367.3492654223158, 367.6485099155583, 367.85484286004623, 368.10877059102484, 368.3872501756905, 368.54108350213403, 368.7070880706778, 368.91230030320025, 369.105543428565, 369.269247607837, 369.44182613301984, 369.51822510819557, 369.4806476529722, 369.4288575489341, 369.4128239195642, 369.37663474624793, 369.40245299149313, 369.3203960114346, 369.3611647952999, 369.6079818621509, 369.84178649500774, 370.06367722069376, 370.2886310551764, 370.49339062164006, 370.76110079334046, 370.9712537034055, 371.28728296993864, 371.59817383386263, 371.93412780116216, 372.30494631876365, 372.6478896003808, 372.9585605964443, 373.2954797887406, 373.5116374440841, 373.84804381882594, 374.1434146494602, 374.48053564359907, 374.7460048340462, 375.10831836996596, 375.49073725741823, 375.8801201100685, 376.25501736065405, 376.6026637386677, 376.9617749646023, 377.4426857503042, 377.90728630911576, 378.3748437087583, 378.8538694456698, 379.3731294674082, 379.8659479196667, 380.33198917771904, 380.60524450408303, 380.89719570000136, 381.2182860647072, 381.372078768052, 381.455526659501, 381.5596236532461, 381.6227756668443, 381.69952956226217, 381.72974408923227, 381.77681294847804, 381.53027126422404, 381.29692729307806, 381.1243889678593, 380.97676587108054, 380.86120642515584, 380.7454414673066, 380.65267905682396, 380.7537347800858, 380.94927459263147, 381.1669500988028, 381.3943246047321, 381.59454716925245, 381.75397669202687, 382.1604874099866, 382.48929182528127, 382.82226077330944, 383.1386427037679, 383.4155586761692, 383.71573284573117, 384.1355080282515, 384.63411555655534, 385.11434631904336, 385.5969170516299, 386.0382144221542, 386.447304052658, 386.91584114863224, 387.3648277702545, 387.9162070733818, 388.33047346266096, 388.70182744451745, 389.0711675447325, 389.44837666062534, 389.75510698765964, 390.1198086744181, 390.52452205973503, 390.915325116216, 391.3017829547958, 391.6748502899019, 391.99446400402337, 392.17075953327736, 392.2881807280508, 392.3749187387155, 392.4723729058247, 392.5998602428512, 392.68692454705314, 392.77018240795303, 392.897037999798, 393.14578160764904, 393.37379017205495, 393.6238376162881, 393.8742753568258, 394.12822534283265, 394.46437336860396, 394.93969206003123, 395.4169590380692, 395.89511750716457, 396.3492305460993, 396.8041626815464, 397.2428229685446, 397.5191828521311, 397.6819599951848], "in_ema_200": [366.08, 366.06716417910445, 366.07634662508354, 366.09926854921207, 366.14166388703086, 366.1935876294485, 366.2459897425883, 366.3265271580849, 366.4187010172085, 366.50388807176364, 366.5676304790098, 366.64486798668133, 366.7300931808437, 366.7856146417309, 366.8452025557435, 366.9157975551889, 366.98469509195314, 367.04733494178447, 367.11323210654285, 367.1557870109554, 367.1697592795031, 367.1796124210006, 367.19792473521954, 367.2107812055159, 367.23888288506305, 367.2395905180475, 367.27063936861424, 367.3540658425584, 367.43581643118966, 367.51605706371515, 367.5984843566135, 367.6772059053039, 367.77315410525114, 367.85620729823376, 367.96738931516677, 368.079305839394, 368.19956150268365, 368.33080964693556, 368.4573687549263, 368.57789244890716, 368.706968145933, 368.8074709504511, 368.9396354186058, 369.0634201408088, 369.19950551254203, 369.3194109303277, 369.46533718972745, 369.61851791420776, 369.77574659167834, 369.9316098096716, 370.0827380702719, 370.2387307262891, 370.4276488285151, 370.61533391479855, 370.806524622114, 371.00337512338655, 371.2132420375817, 371.41947843521774, 371.621772182131, 371.7777744489755, 371.9396871410255, 372.1102872689755, 372.2399361518713, 372.3519765881711, 372.4689718460003, 372.57544973807984, 372.6849477506363, 372.78231145461007, 372.88328347993735, 372.9092209577489, 372.93579587359227, 372.97521283007393, 373.01884255315775, 373.0687048163104, 373.1168689474914, 373.1692384107005, 373.2693415110915, 373.39342766521, 373.5238413202826, 373.6575841927176, 373.78536942463086, 373.90352495274396, 374.08478341092564, 374.2485666605682, 374.41504858434365, 374.5789784491761, 374.73441149943307, 374.89695466859297, 375.09121382611943, 375.30771916118294, 375.5223687217682, 375.7402546051337, 375.9503018229931, 376.15447792425687, 376.3757766513787, 376.5945748936536, 376.84164380018444, 377.0569508270483, 377.2633493262817, 377.47087818870676, 377.68201372911767, 377.87691906514635, 378.0876462386275, 378.31005771884014, 378.5307536619363, 378.75203969515087, 378.9715716384827, 379.1790684380998, 379.3513165133426, 379.508666597787, 379.65783409432646, 379.8090994267213, 379.9674496811818, 380.1152362515183, 380.26145280622956, 380.41810501711285, 380.605387554256, 380.78802051391517, 380.97669692671207, 381.1660830269438, 381.35696777294436, 381.56933625281556, 381.81824832990196, 382.0699075505, 382.32403782362934, 382.57429615374247, 382.82679071937685, 383.0771709112239, 383.28824383748037, 383.4711468838736], "in_macd": [0.0, -0.10290598290595199, -0.006859035235152078, 0.17935277886869017, 0.4811500374529487, 0.7918897695350893, 1.0342996477244242, 1.4421786161323098, 1.8450219262394967, 2.0909530446855342, 2.0946773905371856, 2.187000711183998, 2.3046101423324785, 2.139151888761319, 2.022171754040187, 2.0004742495829646, 1.9527001449560544, 1.8483449331263273, 1.7766325029677432, 1.5183206844336041, 1.0728818444488297, 0.6797558946665276, 0.43260871583800053, 0.1917656701366468, 0.12413347569662392, -0.1476482547130331, -0.11559521438198317, 0.3332280532777645, 0.6742921170763907, 0.9282392654419596, 1.140554105153626, 1.2707659698262432, 1.5026896134320964, 1.5715450081268614, 1.8397189497467252, 2.0436191154062158, 2.2558643265023193, 2.49416625170295, 2.6253239851028525, 2.6598740726942083, 2.7348079125712275, 2.5435759305652255, 2.6266155351979137, 2.605103937286856, 2.6670523555926025, 2.566333283261315, 2.6763530039902435, 2.8018516113534133, 2.91291916286184, 2.968337681418518, 2.952402473092036, 2.957326142088789, 3.2038922515068293, 3.3657444198370854, 3.4972725355393663, 3.6210934519950797, 3.7968950993380304, 3.8789973005401066, 3.8839605943532547, 3.488601800681522, 3.198920674007809, 3.018071692437104, 2.5272860608083647, 1.9831402119732502, 1.582876196937491, 1.1762548039956755, 0.8769787291381022, 0.5439621037752431, 0.31354780067016463, -0.46405369379306194, -1.0608177855372674, -1.4112031248179164, -1.632720947618111, -1.7342209974175375, -1.8036170934436768, -1.7998765180402643, -1.3895717764218034, -0.8520125426589402, -0.3605115755494239, 0.06576994085315846, 0.36190765380843004, 0.5227915297271579, 1.1582100475582706, 1.5172050681090354, 1.8158797415535446, 2.0220108419268286, 2.1054239736503746, 2.2161844161842055, 2.5449433450504557, 2.967361954902401, 3.2668937779498606, 3.507409094833804, 3.610414438890132, 3.619658917123502, 3.7392133212422323, 3.787876021662953, 4.026937954794164, 3.933417384400741, 3.761075998657759, 3.608716497022556, 3.4936916282539983, 3.2504819261901616, 3.16528364763667, 3.172945581560441, 3.146778201226482, 3.1127521545121226, 3.054210355468001, 2.8945640986046897, 2.470458750935677, 2.0043310996173886, 1.563241559699975, 1.228561816919182, 1.0212148752314079, 0.7750676716272551, 0.5725868976168726, 0.5027505430774681, 0.7003687776340257, 0.8248802858748263, 0.976051635227293, 1.1041083717829565, 1.2189777993204416, 1.4825481166296868, 1.982068472166759, 2.392723241067074, 2.727079846432673, 2.947193086004745, 3.1239519707293084, 3.230028567357067, 2.9811708744886687, 2.543220592332659], "in_signal": [0.0, -0.020581196581190397, -0.017836764311982736, 0.021601144324151847, 0.11351092294991122, 0.24918669226694684, 0.4062092833584423, 0.6134031499132159, 0.8597269051784721, 1.1059721330798846, 1.303713184571345, 1.4803706898938758, 1.6452185803815964, 1.7440052420575411, 1.7996385444540706, 1.8398056854798495, 1.8623845773750904, 1.859576648525338, 1.8429878194138192, 1.7780543924177763, 1.637019882823987, 1.445567085192495, 1.2429754113215963, 1.0327334630846063, 0.8510134656070099, 0.6512811215430013, 0.4979058543580044, 0.46497029414195645, 0.5068346587288433, 0.5911155800714666, 0.7010032850878984, 0.8149558220355675, 0.9525025803148733, 1.076311065877271, 1.228992642651162, 1.3919179372021728, 1.5647072150622021, 1.7505990223903516, 1.9255440149328518, 2.072410026485123, 2.2048896037023438, 2.2726268690749203, 2.3434246022995193, 2.3957604692969867, 2.45001884655611, 2.473281733897151, 2.51389598791577, 2.571487112603299, 2.639773522655007, 2.7054863544077095, 2.754869578144575, 2.795360890933418, 2.8770671630481006, 2.974802614405898, 3.0792965986325918, 3.18765596930509, 3.309503795311678, 3.4234024963573644, 3.5155141159565426, 3.5101316529015385, 3.447889457122793, 3.3619259041856555, 3.1949979355101976, 2.9526263908028083, 2.6786763520297447, 2.378192042422931, 2.077949379765965, 1.771151924567821, 1.4796310997882895, 1.0908941410720194, 0.6605517557501621, 0.24620077963654635, -0.12958356581438515, -0.45051105213501563, -0.7211322603967478, -0.9368811119254511, -1.0274192448247215, -0.9923379043915653, -0.865972638623137, -0.6796241227278779, -0.4713177674206163, -0.2724959079910615, 0.013645283118804946, 0.31435724011685107, 0.6146617404041899, 0.8961315607087177, 1.1379900432970491, 1.3536289178744805, 1.5918918033096756, 1.8669858336282208, 2.1469674224925486, 2.4190557569608, 2.6573274933466666, 2.849793778102034, 3.0276776867300734, 3.1797173537166494, 3.3491614739321527, 3.4660126560258706, 3.5250253245522485, 3.54176355904631, 3.532149172887848, 3.475815723548311, 3.413709308365983, 3.3655565630048745, 3.321800890649196, 3.279991143421781, 3.234834985831025, 3.1667808083857585, 3.0275163968957424, 2.822879337440072, 2.5709517818920524, 2.3024737888974784, 2.0462220061642644, 1.7919911392568626, 1.5481102909288647, 1.3390383413585853, 1.2113044286136736, 1.1340196000659042, 1.102426007098182, 1.102762480035137, 1.126005543892198, 1.197314058439696, 1.3542649411851087, 1.5619566011615018, 1.794981250215736, 2.025423617373538, 2.2451292880446925, 2.4421091439071674, 2.5499214900234675, 2.548581310485306], "in_upper_bb": [null, 367.25933549546124, 368.16424566387326, 369.5844779163794, 371.6109905616303, 373.0540789964414, 373.79987294604564, 375.6464720381515, 377.28789175636376, 378.07251743676693, 378.05798623820164, 378.3312060785993, 378.7269844936497, 378.5287977426433, 378.40051795804254, 378.43411797698053, 378.43630266012576, 378.36208839425814, 378.330851945775, 378.1378318646512, 377.8605041020016, 377.2987480984016, 377.032400327427, 377.01899617236836, 377.0329887818249, 377.3164722705459, 377.31175488234595, 377.5292618497791, 377.52555938325855, 377.6143789213796, 377.99364748747087, 378.16550320542416, 378.5596756020654, 378.9679262654294, 379.8995703886721, 380.7027834806449, 381.64084335596294, 382.77459479988966, 383.6981909912181, 384.45383458844447, 385.1001663688984, 385.1170711061428, 385.5601185935206, 385.59028385722434, 385.84904118743424, 384.94426648723936, 384.79930585352747, 385.5290305427376, 386.21510712139116, 386.7238564505377, 387.0393005447264, 387.2618078514446, 388.41634293956776, 389.12746630903837, 390.1070172373003, 391.08155641208975, 392.29406211814336, 393.3204070721803, 394.12202923337526, 394.13007919225663, 394.2181244241756, 393.9643204052931, 393.81001309013357, 393.6052030795402, 393.5057810283489, 393.2717125406675, 393.30095161010064, 393.4694039617195, 393.5812903256915, 394.85681039539475, 395.70408887574087, 396.09315789801906, 395.9684495178378, 395.6337022753538, 395.0996749816124, 394.2719865092944, 393.01271338094597, 391.8773613414508, 390.78103097183555, 390.72365500352413, 390.44817045496364, 389.8014158572995, 391.285620047028, 392.35885235367164, 393.38155574035744, 394.3516381854075, 395.0988861141876, 395.9715065192371, 397.3836310910398, 398.77176682187115, 399.80432228214653, 400.759918378081, 401.32494100210573, 401.5855132923677, 401.80073858652537, 401.61507817044094, 402.5521132298581, 402.9348559226234, 403.1247797305722, 403.2515877301491, 403.1983389200885, 402.5019760465976, 402.79561175261966, 403.0517831927002, 403.2120409194206, 403.22134452256773, 402.8071508204269, 402.02517171561306, 401.73790408468744, 401.91980090738974, 402.17345749634654, 402.33518801552515, 402.386729943796, 402.5025457730249, 402.55304617164853, 402.5040535366185, 402.1336188474272, 402.18108417906404, 402.37216160471775, 402.5720670897853, 402.77243983142984, 403.4725306435434, 405.0433487016465, 406.3880221103379, 407.67744181151903, 408.76303606638123, 409.8426182845551, 410.87800093368173, 411.23499576436353, 411.2215211660604], "in_lower_bb": [null, 363.61066450453876, 363.7424210027935, 363.5355220836206, 363.0290094383697, 362.9325876702253, 363.17726991109726, 362.79352796184855, 362.56766379919173, 362.79348256323306, 363.25837739816194, 363.597127254734, 363.85455396788876, 364.1983451144996, 364.5147087086241, 364.7914070230194, 365.05125028105067, 365.2961560501862, 365.5211691068566, 365.66058813534875, 366.1859158979984, 367.0846719015984, 367.55401967257296, 367.5784238276317, 367.53193121817515, 366.84344772945406, 366.7381651176541, 366.6521581502209, 366.6538606167414, 366.61704107862033, 366.5267725125292, 366.47291679457584, 366.2897443979346, 366.26249373457057, 365.9564296113279, 365.68071651935514, 365.375156644037, 365.05240520011034, 364.86680900878196, 365.0291654115555, 365.68183363110154, 366.7296788938571, 367.59363140647946, 368.8524661427756, 369.8642088125658, 372.16298351276066, 373.6704441464725, 373.86121945726245, 374.1601428786089, 374.64539354946226, 375.26194945527357, 376.0644421485554, 376.10040706043225, 376.70628369096164, 376.80673276269977, 376.96969358791034, 376.9501878818566, 376.97884292781976, 377.2472207666247, 377.91217080774345, 378.47412557582436, 379.7556795947069, 380.2149869098664, 380.63179692045975, 380.8682189716511, 381.2942874593325, 381.2245483898993, 380.81709603828045, 380.4562096743085, 378.1856896046053, 376.3844111242592, 375.10906210198095, 374.04727048216216, 373.2560177246461, 372.5979650183876, 372.2046534907056, 372.57738661905404, 373.0927386585492, 373.6640690281645, 373.6879449964759, 373.8084295450364, 374.1126841427006, 373.3264799529721, 372.95774764632836, 372.62204425964256, 372.42396181459253, 372.33871388581235, 372.3260934807629, 372.0629689089602, 372.8108331781288, 373.90827771785354, 375.00495162191896, 376.3889289978943, 377.9723567076323, 379.8057114134746, 381.9898718295591, 382.872376770142, 383.7636340773766, 384.7037102694278, 385.6924022698509, 386.96465107991156, 388.8220139534024, 389.2218782473803, 389.95520680729976, 390.7459490805795, 391.7246454774322, 393.2003391795732, 394.857818284387, 395.3520859153126, 395.0016890926102, 394.51003250365346, 394.09231198447486, 393.928100056204, 393.64728422697516, 393.2382838283515, 393.0512764633815, 393.20321115257275, 393.20374582093604, 393.20766839528227, 393.1967629102148, 393.1623901685701, 393.00529935645665, 392.1874812983535, 391.5098078896622, 390.93238818848096, 390.5172939336188, 390.1512117154449, 389.9323290663183, 390.35533423563646, 391.01930883393953], "out_sma_10": [401.21, 401.35749999999996, 401.2183333333333, 401.32, 401.546, 401.6875, 402.16499999999996, 402.630625, 402.8961111111111, 403.1715, 403.3915, 403.37399999999997, 403.46000000000004, 403.4255, 403.18269999999995, 402.8812, 402.2422, 401.64919999999995, 401.09219999999993, 400.42670000000004, 400.0372, 399.7752, 399.4282, 399.12495, 398.92175, 398.66025, 398.58725, 398.35825, 398.19575, 397.98525, 397.67075, 397.18775, 396.55475], "out_sma_50": [401.21, 401.35749999999996, 401.2183333333333, 401.32, 401.546, 401.6875, 402.16499999999996, 402.630625, 402.8961111111111, 403.1715, 403.1931818181818, 403.03791666666666, 402.9426923076923, 402.82392857142855, 402.63713333333334, 402.4335625, 402.2104117647059, 402.08538888888893, 401.9466842105263, 401.7991, 401.6903333333333, 401.5548636363637, 401.41465217391305, 401.2826875, 401.15098, 400.9822884615384, 400.86850000000004, 400.7542678571429, 400.65325862068966, 400.52781666666664, 400.3936935483871, 400.19014062499997, 399.9419545454545], "out_sma_200": [401.21, 401.35749999999996, 401.2183333333333, 401.32, 401.546, 401.6875, 402.16499999999996, 402.630625, 402.8961111111111, 403.1715, 403.1931818181818, 403.03791666666666, 402.9426923076923, 402.82392857142855, 402.63713333333334, 402.4335625, 402.2104117647059, 402.08538888888893, 401.9466842105263, 401.7991, 401.6903333333333, 401.5548636363637, 401.41465217391305, 401.2826875, 401.15098, 400.9822884615384, 400.86850000000004, 400.7542678571429, 400.65325862068966, 400.52781666666664, 400.3936935483871, 400.19014062499997, 399.9419545454545], "out_ema_10": [401.21, 401.2636363636363, 401.2047933884297, 401.28119459053335, 401.4937046649818, 401.65757654407594, 402.270744445153, 402.9287909096706, 403.30901074427595, 403.7346451544076, 403.6756187626971, 403.2491426240249, 402.9856621469294, 402.6755417565786, 402.1930796190188, 401.681610597379, 401.12859048876464, 400.91611949080743, 400.6495523106606, 400.3487246178132, 400.19713832366534, 399.92674953754437, 399.63643143980903, 399.3838984507528, 399.13046236879774, 398.70037830174357, 398.556673155972, 398.39545985488616, 398.2917398812705, 398.0368780846758, 397.7338093420074, 397.0331167343697, 396.11800460084794], "out_ema_50": [401.21, 401.22156862745095, 401.2105267204921, 401.22678057459046, 401.2747499638223, 401.31868133779, 401.46422324611194, 401.63778311881345, 401.7704190749384, 401.9225595033722, 401.98089050323995, 401.9553653854659, 401.9492726252515, 401.9230266399476, 401.84847657563597, 401.7516735726699, 401.62964715805543, 401.564170798916, 401.481262140135, 401.3837616640513, 401.31047689291205, 401.2084974069155, 401.09561515566395, 400.9839243652458, 400.8665155666087, 400.70567181889857, 400.5960376299222, 400.4812910561998, 400.3771227794861, 400.2403728665651, 400.0885935384645, 399.84511928205416, 399.53746754550303], "out_ema_200": [401.21, 401.2129353233831, 401.2102195490211, 401.2143467176876, 401.226641775223, 401.2382672301959, 401.27599591447256, 401.3219064028858, 401.3587033541009, 401.40140282321437, 401.4213888647745, 401.42047952283644, 401.4242558459923, 401.4228204644402, 401.40888195235624, 401.3886940722333, 401.36134388245983, 401.34740016223634, 401.328520558632, 401.3053014485959, 401.2874875038338, 401.26184086200465, 401.2326683161141, 401.2029651487896, 401.17099534631404, 401.1271545965995, 401.0951431080762, 401.0610620821252, 401.02886245941755, 400.9876797483786, 400.9417326862057, 400.87146668932803, 400.78319338893675], "out_macd": [0.0, 0.02353276353272804, -0.0033692908337457084, 0.030235872165008004, 0.12203210104246409, 0.18817407978076517, 0.44804971463526044, 0.7151539902091031, 0.8468721093599925, 0.9906755120068738, 0.9133627874481931, 0.6764555213414951, 0.5206283980802482, 0.35112705195729177, 0.1139721277645549, -0.12434551515298153, -0.36867591327757054, -0.45060228316680195, -0.550338301932868, -0.6585036921121628, -0.6942628588667503, -0.7785839968212827, -0.8660882046566485, -0.9313568779788852, -0.9924208598925475, -1.1266741692563187, -1.1276797629828366, -1.1347618690308536, -1.1150140960596673, -1.1614223754006616, -1.2260280372728403, -1.461305657973071, -1.7789584302256571], "out_signal": [0.0, 0.004706552706545609, 0.0030913839984873454, 0.008520281631791478, 0.031222645513926, 0.06261293236729383, 0.13970028882088717, 0.25479102909853035, 0.3732072451508228, 0.49670089852203303, 0.5800332763072651, 0.5993177253141111, 0.5835798598673385, 0.5370892982853293, 0.4524658641811744, 0.3371035883143432, 0.19594768799596052, 0.06663769376340804, -0.05675750537584718, -0.17710674272311028, -0.2805379659518383, -0.38014717212572713, -0.47733537863191144, -0.5681396785013062, -0.6529959147795545, -0.7477315656749074, -0.8237212051364933, -0.8859293379153654, -0.9317462895442258, -0.9776815067155129, -1.0273508128269784, -1.114141781856197, -1.247105111530089], "out_upper_bb": [null, 401.7746930009001, 401.7835176690445, 401.9350880695749, 402.68848413555725, 402.92230767733275, 404.93173092294853, 406.3047330064224, 406.6841276692117, 407.14494812474, 406.9654683203639, 406.7920669962312, 406.6020219716804, 406.45029182399446, 406.4192935525479, 406.43397700977266, 406.49868111601904, 406.37874946150987, 406.2907670342012, 406.22858417574304, 406.25476478629196, 406.31001374394214, 406.3922264460719, 406.4238362432588, 406.37015823996626, 406.37756996584784, 405.781915360495, 404.83799820477674, 403.9482901967717, 402.6297010784894, 401.88260589574054, 402.01788640549995, 402.2365808318595], "out_lower_bb": [null, 400.94030699909985, 400.6531489976221, 400.7049119304251, 400.40351586444274, 400.45269232266725, 399.3982690770514, 398.9565169935776, 399.1080945530105, 399.19805187526, 399.4208953159997, 399.2837663371021, 399.2833626437042, 399.19756531886264, 398.85497311411876, 398.4331479902273, 397.92214241339275, 397.792028316268, 397.6026013868514, 397.369615824257, 397.173935213708, 396.8391862560578, 396.4959735539281, 396.12661375674116, 395.7342917600338, 395.1638800341521, 395.04753463950493, 395.1694517952232, 395.3396598032283, 395.78224892151053, 395.82534410425944, 394.9450635945, 393.74636916814046], "overall_sma_10": [366.08, 365.435, 365.9533333333334, 366.56, 367.32, 367.99333333333334, 368.48857142857145, 369.22, 369.92777777777775, 370.433, 371.116, 372.07000000000005, 372.892, 373.28499999999997, 373.52642000000003, 373.78442, 374.02241999999995, 373.91641999999996, 373.72442, 373.36542, 372.93042, 372.31342, 371.69442000000004, 371.31242, 371.0385, 370.3755, 370.0275, 370.265, 370.45500000000004, 370.866, 371.59000000000003, 372.325, 373.155, 373.918, 374.8175, 376.008, 376.98850000000004, 377.562, 378.11, 378.617, 379.192, 379.52175, 379.99875000000003, 380.52475000000004, 380.89575, 381.09925, 381.48125, 381.82825, 382.26525, 382.75225, 383.10925, 383.8045, 384.518, 385.309, 386.01800000000003, 386.952, 387.76300000000003, 388.471, 389.104, 389.29, 389.58299999999997, 389.9155, 389.507, 388.928, 388.356, 387.61400000000003, 386.7625, 385.81550000000004, 384.9335, 383.7525, 382.5055, 381.28671999999995, 380.50872, 379.96172, 379.34164, 378.86263999999994, 378.82759999999996, 379.1546, 379.5116, 380.65909999999997, 381.7511, 382.62738, 384.10338, 385.35488, 386.66196, 387.91296, 388.61, 389.143, 389.93500000000006, 390.9235, 391.9615, 393.13748999999996, 393.61048999999997, 394.20299, 394.94449, 395.69199, 396.81449000000003, 397.55549, 397.89349000000004, 398.02049, 398.20149000000004, 398.1865, 398.40700000000004, 398.804, 399.01349999999996, 399.254, 399.193, 399.3275, 399.1965, 398.90099999999995, 398.48199999999997, 398.241, 397.90783, 397.34583, 396.77783, 396.30133, 396.14383000000004, 396.05733, 396.38333, 396.86783, 397.45283, 398.23683, 399.323, 400.552, 401.832, 402.979, 403.85, 404.753, 405.207, 405.373, 405.459, 405.3395, 404.775, 404.22650000000004, 403.7105, 403.2025, 402.9105, 402.70050000000003, 402.7735, 403.17150000000004, 403.3915, 403.37399999999997, 403.46, 403.42549999999994, 403.18269999999995, 402.8812, 402.24219999999997, 401.64919999999995, 401.0922, 400.4267, 400.0372, 399.7752, 399.42819999999995, 399.12495, 398.92175000000003, 398.66025, 398.58725, 398.35825, 398.19575, 397.98525, 397.67075, 397.18775, 396.55475], "overall_sma_50": [366.08, 365.435, 365.9533333333334, 366.56, 367.32, 367.99333333333334, 368.48857142857145, 369.22, 369.92777777777775, 370.433, 370.6581818181818, 370.96416666666664, 371.29076923076923, 371.36357142857145, 371.4576133333333, 371.6127625, 371.7437764705882, 371.82912222222217, 371.9260105263158, 371.89921, 371.7402, 371.57746363636363, 371.46626956521743, 371.34225833333335, 371.289968, 371.1368923076923, 371.10811851851855, 371.2705071428571, 371.4187655172414, 371.5548066666667, 371.69174838709677, 371.81106875, 371.97800606060605, 372.09982941176474, 372.29783428571426, 372.48997777777777, 372.6974108108108, 372.92616315789473, 373.13446666666664, 373.320355, 373.5210780487805, 373.64694523809527, 373.8432953488372, 374.01458409090907, 374.2084822222222, 374.36155869565215, 374.56631276595743, 374.78076458333334, 374.9978918367347, 375.206734, 375.58753399999995, 376.00693400000006, 376.45163399999996, 376.86983399999997, 377.259234, 377.64383399999997, 378.05653400000006, 378.408534, 378.731734, 378.978134, 379.280934, 379.576034, 379.774634, 379.998434, 380.22515, 380.40975000000003, 380.60455, 380.78835, 380.97355000000005, 381.05555, 381.19595000000004, 381.370694, 381.537494, 381.728294, 381.8857780000001, 382.107178, 382.36457, 382.56627000000003, 382.78487, 383.01417000000004, 383.22817, 383.43117, 383.72716999999994, 384.01567, 384.25467, 384.48816999999997, 384.68887, 384.88247, 385.14987, 385.47547, 385.78207000000003, 386.15431800000005, 386.449518, 386.751318, 387.064418, 387.406718, 387.755518, 388.027918, 388.27551800000003, 388.52911800000004, 388.800518, 389.030718, 389.227318, 389.450318, 389.66351800000007, 389.86711800000006, 390.041518, 390.19921800000003, 390.29401800000005, 390.45131799999996, 390.580318, 390.695818, 390.90748400000007, 391.133884, 391.34788399999996, 391.60458399999993, 391.91778400000004, 392.24758399999996, 392.583984, 393.074384, 393.569784, 394.08584, 394.67034, 395.25194000000005, 395.845956, 396.427856, 396.922264, 397.367264, 397.723064, 398.01716400000004, 398.311364, 398.628264, 398.80466400000006, 399.026264, 399.255664, 399.4857640000001, 399.78236400000003, 400.07876400000004, 400.29076399999997, 400.46676399999996, 400.59736399999997, 400.67556599999995, 400.774566, 400.870766, 400.903306, 400.923606, 400.867906, 400.897506, 400.9305059999999, 400.94800599999996, 400.96450600000003, 400.993306, 400.97880599999996, 400.934956, 400.88495600000005, 400.804856, 400.746756, 400.70365599999997, 400.730356, 400.764856, 400.80225600000006, 400.782656, 400.70818999999995], "overall_sma_200": [366.08, 365.435, 365.9533333333334, 366.56, 367.32, 367.99333333333334, 368.48857142857145, 369.22, 369.92777777777775, 370.433, 370.6581818181818, 370.96416666666664, 371.29076923076923, 371.36357142857145, 371.4576133333333, 371.6127625, 371.7437764705882, 371.82912222222217, 371.9260105263158, 371.89921, 371.7402, 371.57746363636363, 371.46626956521743, 371.34225833333335, 371.289968, 371.1368923076923, 371.10811851851855, 371.2705071428571, 371.4187655172414, 371.5548066666667, 371.69174838709677, 371.81106875, 371.97800606060605, 372.09982941176474, 372.29783428571426, 372.48997777777777, 372.6974108108108, 372.92616315789473, 373.13446666666664, 373.320355, 373.5210780487805, 373.64694523809527, 373.8432953488372, 374.01458409090907, 374.2084822222222, 374.36155869565215, 374.56631276595743, 374.78076458333334, 374.9978918367347, 375.206734, 375.40111176470583, 375.60032115384615, 375.85739056603774, 376.1061425925926, 376.35566727272726, 376.6098517857143, 376.88152105263157, 377.14115, 377.3887576271186, 377.553945, 377.72601147540985, 377.90922096774193, 378.0239952380952, 378.1095578125, 378.2018723076923, 378.277146969697, 378.35629402985074, 378.41678970588237, 378.48219855072466, 378.43945285714284, 378.39917887323946, 378.37831805555555, 378.3643684931507, 378.35985, 378.3538413333334, 378.3541855263158, 378.41750259740263, 378.51138076923075, 378.6125025316456, 378.71690875, 378.81299629629626, 378.89649634146343, 379.05581566265056, 379.19259166666666, 379.3312670588235, 379.46567093023253, 379.5890540229885, 379.7195193181818, 379.8846932584269, 380.0731966666667, 380.2578868131868, 380.44443043478265, 380.62083440860215, 380.7894425531915, 380.9747642105263, 381.15591250000006, 381.36487216494845, 381.53951632653065, 381.7037636363636, 381.867926, 382.03448118811883, 382.18384901960786, 382.34764660194173, 382.52161153846157, 382.69273904761906, 382.86327924528297, 383.03105233644857, 383.18655185185185, 383.30860183486243, 383.4163872727273, 383.51623963963965, 383.61752321428577, 383.7246539823009, 383.8219815789474, 383.91752956521736, 384.0217318965517, 384.1518025641026, 384.27729576271184, 384.40731848739495, 384.53734083333336, 384.66802396694214, 384.8158270491803, 384.9928121951219, 385.1711766129032, 385.3506872, 385.526276984127, 385.70284173228345, 385.87696015625, 386.0196968992248, 386.14008384615386, 386.25512137404576, 386.3706507575758, 386.48019473684207, 386.59321567164176, 386.7106733333333, 386.82599926470584, 386.95887518248173, 387.0960572463768, 387.22500647482013, 387.35661357142857, 387.4704673758865, 387.56806971830986, 387.6675937062937, 387.7621243055556, 387.84667517241377, 387.92567054794523, 387.9985571428572, 388.07937770270274, 388.15569060402686, 388.2279526666667, 388.30270132450335, 388.37117039473685, 388.43626078431373, 388.4999701298701, 388.5611961290322, 388.6137846153846, 388.67299617834396, 388.7299392405063, 388.78714088050316, 388.83778375, 388.8845677018633, 388.9154037037037, 388.934327607362], "overall_ema_10": [366.08, 365.8454545454545, 366.0535537190082, 366.4765439519158, 367.18262686974924, 367.9421492570675, 368.5817584830552, 369.628711486136, 370.7125821250204, 371.4884762841076, 371.74693514154256, 372.21658329762573, 372.76084087987556, 372.67886981080727, 372.6962025724787, 372.9223475593007, 373.08919345760967, 373.12388555622607, 373.22317909145767, 372.88987380210176, 372.1026240199014, 371.3857832890102, 370.9556408728265, 370.5073425323126, 370.42146207189205, 369.8557416951844, 369.9474250233327, 370.9851659281813, 371.81877212305744, 372.4880862825015, 373.09025241295575, 373.5302065196911, 374.21925987974726, 374.56484899252047, 375.37669463024395, 376.07456833383594, 376.8182831822294, 377.64950442182396, 378.2677763451287, 378.6863624641962, 379.2070238343423, 379.1343831371891, 379.67176802133656, 379.98235565382083, 380.4837455349443, 380.62306452859076, 381.23432552339244, 381.8935390645938, 382.53471378012216, 383.06294763828174, 383.43695715859417, 383.8593285843043, 384.83490520533985, 385.64492244073256, 386.40584563332663, 387.16660097272177, 388.06267352313597, 388.76764197347484, 389.3098888873885, 388.94445454422697, 388.7818264452766, 388.8369489097717, 388.1647763807223, 387.31663522059097, 386.733610635029, 386.08568142866005, 385.6301029870855, 385.0555388076154, 384.6690772062307, 383.0001540778251, 381.6510351545842, 380.7867014901143, 380.16366485554806, 379.775725790903, 379.43635746528423, 379.24429247159617, 379.96889384039685, 381.01818586941556, 382.01487934770364, 382.9149012844848, 383.5667374145785, 383.94733061192784, 385.43327050066824, 386.3626758641831, 387.20218934342245, 387.8727003718911, 388.29584575881995, 388.8002374390345, 389.82201245011913, 391.0998283682793, 392.15076866495576, 393.10879254405467, 393.7890120814992, 394.27646443031756, 395.0252890793507, 395.6325092467415, 396.6856893836976, 397.0119276775707, 397.155213554376, 397.3306292717622, 397.5777875859872, 397.5218262067168, 397.8005850782228, 398.2804787003641, 398.6822098457524, 399.0618080556156, 399.3805702273218, 399.461375640536, 398.9211255240749, 398.23819361060674, 397.55852204504185, 397.06788167321605, 396.82341227808587, 396.459155500252, 396.15930904566073, 396.1312528555406, 396.69647960907866, 397.10802877106437, 397.5883871763254, 398.0286804169935, 398.4507385229947, 399.2233315188138, 400.56181669721127, 401.7523954795365, 402.81741448325715, 403.66424821357407, 404.44347581110605, 405.0882983909049, 404.9431532289222, 404.3480344600272, 403.7774827400222, 403.3643040600181, 402.92352150365116, 402.6874266848055, 402.644258196659, 402.5989385245391, 403.0409497018956, 403.5589588470055, 403.82460269300446, 404.1564931124582, 404.0207670920112, 403.5315367116456, 403.21671185498275, 402.864582426804, 402.34774925829413, 401.8081584840588, 401.23212966877537, 401.0008333653616, 400.71886366256854, 400.4054339057379, 400.24353683196733, 399.9647119534278, 399.6674915982591, 399.4093113076665, 399.15125470627254, 398.717390214223, 398.57059199345514, 398.4068479946451, 398.30105745016414, 398.0445015501342, 397.74004672283706, 397.0382200459576, 396.12218003760165], "overall_ema_50": [366.08, 366.02941176470586, 366.06708189158013, 366.15778456249853, 366.32257732475347, 366.52012331201803, 366.7138439664487, 367.0129089089409, 367.3492654223158, 367.6485099155583, 367.85484286004623, 368.10877059102484, 368.3872501756905, 368.54108350213403, 368.7070880706778, 368.91230030320025, 369.105543428565, 369.269247607837, 369.44182613301984, 369.51822510819557, 369.4806476529722, 369.4288575489341, 369.4128239195642, 369.37663474624793, 369.40245299149313, 369.3203960114346, 369.3611647952999, 369.6079818621509, 369.84178649500774, 370.06367722069376, 370.2886310551764, 370.49339062164006, 370.76110079334046, 370.9712537034055, 371.28728296993864, 371.59817383386263, 371.93412780116216, 372.30494631876365, 372.6478896003808, 372.9585605964443, 373.2954797887406, 373.5116374440841, 373.84804381882594, 374.1434146494602, 374.48053564359907, 374.7460048340462, 375.10831836996596, 375.49073725741823, 375.8801201100685, 376.25501736065405, 376.6026637386677, 376.9617749646023, 377.4426857503042, 377.90728630911576, 378.3748437087583, 378.8538694456698, 379.3731294674082, 379.8659479196667, 380.33198917771904, 380.60524450408303, 380.89719570000136, 381.2182860647072, 381.372078768052, 381.455526659501, 381.5596236532461, 381.6227756668443, 381.69952956226217, 381.72974408923227, 381.77681294847804, 381.53027126422404, 381.29692729307806, 381.1243889678593, 380.97676587108054, 380.86120642515584, 380.7454414673066, 380.65267905682396, 380.7537347800858, 380.94927459263147, 381.1669500988028, 381.3943246047321, 381.59454716925245, 381.75397669202687, 382.1604874099866, 382.48929182528127, 382.82226077330944, 383.1386427037679, 383.4155586761692, 383.71573284573117, 384.1355080282515, 384.63411555655534, 385.11434631904336, 385.5969170516299, 386.0382144221542, 386.447304052658, 386.91584114863224, 387.3648277702545, 387.9162070733818, 388.33047346266096, 388.70182744451745, 389.0711675447325, 389.44837666062534, 389.75510698765964, 390.1198086744181, 390.52452205973503, 390.915325116216, 391.3017829547958, 391.6748502899019, 391.99446400402337, 392.17075953327736, 392.2881807280508, 392.3749187387155, 392.4723729058247, 392.5998602428512, 392.68692454705314, 392.77018240795303, 392.897037999798, 393.14578160764904, 393.37379017205495, 393.6238376162881, 393.8742753568258, 394.12822534283265, 394.46437336860396, 394.93969206003123, 395.4169590380692, 395.89511750716457, 396.3492305460993, 396.8041626815464, 397.2428229685446, 397.5191828521311, 397.6819599951848, 397.8203145051776, 397.9648119755628, 398.0814860157368, 398.22044734845304, 398.38631215831765, 398.5435156030895, 398.7978875402232, 399.07600959746935, 399.3091072603137, 399.5577697206935, 399.70883757478396, 399.77241257185125, 399.85192580432766, 399.9079287139619, 399.91240209772815, 399.8915235840918, 399.84244422785287, 399.84705425813314, 399.83148350291225, 399.7986802282882, 399.7875555134534, 399.74529843449443, 399.6897965351025, 399.63323588666714, 399.5687952636606, 399.458842508223, 399.3981035863319, 399.3303348182405, 399.2713020802703, 399.17791768496556, 399.06780326594736, 398.8643600006161, 398.59516941235665], "overall_ema_200": [366.08, 366.06716417910445, 366.07634662508354, 366.09926854921207, 366.14166388703086, 366.1935876294485, 366.2459897425883, 366.3265271580849, 366.4187010172085, 366.50388807176364, 366.5676304790098, 366.64486798668133, 366.7300931808437, 366.7856146417309, 366.8452025557435, 366.9157975551889, 366.98469509195314, 367.04733494178447, 367.11323210654285, 367.1557870109554, 367.1697592795031, 367.1796124210006, 367.19792473521954, 367.2107812055159, 367.23888288506305, 367.2395905180475, 367.27063936861424, 367.3540658425584, 367.43581643118966, 367.51605706371515, 367.5984843566135, 367.6772059053039, 367.77315410525114, 367.85620729823376, 367.96738931516677, 368.079305839394, 368.19956150268365, 368.33080964693556, 368.4573687549263, 368.57789244890716, 368.706968145933, 368.8074709504511, 368.9396354186058, 369.0634201408088, 369.19950551254203, 369.3194109303277, 369.46533718972745, 369.61851791420776, 369.77574659167834, 369.9316098096716, 370.0827380702719, 370.2387307262891, 370.4276488285151, 370.61533391479855, 370.806524622114, 371.00337512338655, 371.2132420375817, 371.41947843521774, 371.621772182131, 371.7777744489755, 371.9396871410255, 372.1102872689755, 372.2399361518713, 372.3519765881711, 372.4689718460003, 372.57544973807984, 372.6849477506363, 372.78231145461007, 372.88328347993735, 372.9092209577489, 372.93579587359227, 372.97521283007393, 373.01884255315775, 373.0687048163104, 373.1168689474914, 373.1692384107005, 373.2693415110915, 373.39342766521, 373.5238413202826, 373.6575841927176, 373.78536942463086, 373.90352495274396, 374.08478341092564, 374.2485666605682, 374.41504858434365, 374.5789784491761, 374.73441149943307, 374.89695466859297, 375.09121382611943, 375.30771916118294, 375.5223687217682, 375.7402546051337, 375.9503018229931, 376.15447792425687, 376.3757766513787, 376.5945748936536, 376.84164380018444, 377.0569508270483, 377.2633493262817, 377.47087818870676, 377.68201372911767, 377.87691906514635, 378.0876462386275, 378.31005771884014, 378.5307536619363, 378.75203969515087, 378.9715716384827, 379.1790684380998, 379.3513165133426, 379.508666597787, 379.65783409432646, 379.8090994267213, 379.9674496811818, 380.1152362515183, 380.26145280622956, 380.41810501711285, 380.605387554256, 380.78802051391517, 380.97669692671207, 381.1660830269438, 381.35696777294436, 381.56933625281556, 381.81824832990196, 382.0699075505, 382.32403782362934, 382.57429615374247, 382.82679071937685, 383.0771709112239, 383.28824383748037, 383.4711468838736, 383.6476528850291, 383.8253379309493, 383.99563307591495, 384.1710496622243, 384.3529297650877, 384.5324528520023, 384.7364085450172, 384.94689204208174, 385.1466244595735, 385.35063814654296, 385.53033328936345, 385.68754390339967, 385.8478668496345, 386.00142041331975, 386.1409286679136, 386.2726607209692, 386.3957188232481, 386.5306867951561, 386.6592371753038, 386.7819810840073, 386.9086777896391, 387.02610388128454, 387.1385804595802, 387.2491169724202, 387.35599143040605, 387.44961340622297, 387.5536968549173, 387.6543565877042, 387.7555570196674, 387.8464469995712, 387.9312584722123, 387.9904499302002, 388.03034595079527], "overall_macd": [0.0, -0.10290598290595199, -0.006859035235152078, 0.17935277886869017, 0.4811500374529487, 0.7918897695350893, 1.0342996477244242, 1.4421786161323098, 1.8450219262394967, 2.0909530446855342, 2.0946773905371856, 2.187000711183998, 2.3046101423324785, 2.139151888761319, 2.022171754040187, 2.0004742495829646, 1.9527001449560544, 1.8483449331263273, 1.7766325029677432, 1.5183206844336041, 1.0728818444488297, 0.6797558946665276, 0.43260871583800053, 0.1917656701366468, 0.12413347569662392, -0.1476482547130331, -0.11559521438198317, 0.3332280532777645, 0.6742921170763907, 0.9282392654419596, 1.140554105153626, 1.2707659698262432, 1.5026896134320964, 1.5715450081268614, 1.8397189497467252, 2.0436191154062158, 2.2558643265023193, 2.49416625170295, 2.6253239851028525, 2.6598740726942083, 2.7348079125712275, 2.5435759305652255, 2.6266155351979137, 2.605103937286856, 2.6670523555926025, 2.566333283261315, 2.6763530039902435, 2.8018516113534133, 2.91291916286184, 2.968337681418518, 2.952402473092036, 2.957326142088789, 3.2038922515068293, 3.3657444198370854, 3.4972725355393663, 3.6210934519950797, 3.7968950993380304, 3.8789973005401066, 3.8839605943532547, 3.488601800681522, 3.198920674007809, 3.018071692437104, 2.5272860608083647, 1.9831402119732502, 1.582876196937491, 1.1762548039956755, 0.8769787291381022, 0.5439621037752431, 0.31354780067016463, -0.46405369379306194, -1.0608177855372674, -1.4112031248179164, -1.632720947618111, -1.7342209974175375, -1.8036170934436768, -1.7998765180402643, -1.3895717764218034, -0.8520125426589402, -0.3605115755494239, 0.06576994085315846, 0.36190765380843004, 0.5227915297271579, 1.1582100475582706, 1.5172050681090354, 1.8158797415535446, 2.0220108419268286, 2.1054239736503746, 2.2161844161842055, 2.5449433450504557, 2.967361954902401, 3.2668937779498606, 3.507409094833804, 3.610414438890132, 3.619658917123502, 3.7392133212422323, 3.787876021662953, 4.026937954794164, 3.933417384400741, 3.761075998657759, 3.608716497022556, 3.4936916282539983, 3.2504819261901616, 3.16528364763667, 3.172945581560441, 3.146778201226482, 3.1127521545121226, 3.054210355468001, 2.8945640986046897, 2.470458750935677, 2.0043310996173886, 1.563241559699975, 1.228561816919182, 1.0212148752314079, 0.7750676716272551, 0.5725868976168726, 0.5027505430774681, 0.7003687776340257, 0.8248802858748263, 0.976051635227293, 1.1041083717829565, 1.2189777993204416, 1.4825481166296868, 1.982068472166759, 2.392723241067074, 2.727079846432673, 2.947193086004745, 3.1239519707293084, 3.230028567357067, 2.9811708744886687, 2.543220592332659, 2.134419424349062, 1.8133425044263163, 1.4960504161173844, 1.2850546156915925, 1.1709119844099405, 1.0637528062330261, 1.1778730762513305, 1.3224644778184143, 1.3512758097832034, 1.4087060463962757, 1.2589581571741633, 0.9613612849097422, 0.7547385355868528, 0.5427721247431236, 0.2701628612645095, 0.0022876507184150796, -0.26664349886289074, -0.36900672433131376, -0.48568438845239825, -0.6078599442344057, -0.6551728731890876, -0.74899157395771, -0.8442741278481662, -0.9158855404079418, -0.9820952164543542, -1.1204977237106277, -1.1248245003505986, -1.134541211389319, -1.1168601022443454, -1.1648665255382298, -1.23068504492187, -1.4668598387988254, -1.7851522290009711], "overall_signal": [0.0, -0.020581196581190397, -0.017836764311982736, 0.021601144324151847, 0.11351092294991122, 0.24918669226694684, 0.4062092833584423, 0.6134031499132159, 0.8597269051784721, 1.1059721330798846, 1.303713184571345, 1.4803706898938758, 1.6452185803815964, 1.7440052420575411, 1.7996385444540706, 1.8398056854798495, 1.8623845773750904, 1.859576648525338, 1.8429878194138192, 1.7780543924177763, 1.637019882823987, 1.445567085192495, 1.2429754113215963, 1.0327334630846063, 0.8510134656070099, 0.6512811215430013, 0.4979058543580044, 0.46497029414195645, 0.5068346587288433, 0.5911155800714666, 0.7010032850878984, 0.8149558220355675, 0.9525025803148733, 1.076311065877271, 1.228992642651162, 1.3919179372021728, 1.5647072150622021, 1.7505990223903516, 1.9255440149328518, 2.072410026485123, 2.2048896037023438, 2.2726268690749203, 2.3434246022995193, 2.3957604692969867, 2.45001884655611, 2.473281733897151, 2.51389598791577, 2.571487112603299, 2.639773522655007, 2.7054863544077095, 2.754869578144575, 2.795360890933418, 2.8770671630481006, 2.974802614405898, 3.0792965986325918, 3.18765596930509, 3.309503795311678, 3.4234024963573644, 3.5155141159565426, 3.5101316529015385, 3.447889457122793, 3.3619259041856555, 3.1949979355101976, 2.9526263908028083, 2.6786763520297447, 2.378192042422931, 2.077949379765965, 1.771151924567821, 1.4796310997882895, 1.0908941410720194, 0.6605517557501621, 0.24620077963654635, -0.12958356581438515, -0.45051105213501563, -0.7211322603967478, -0.9368811119254511, -1.0274192448247215, -0.9923379043915653, -0.865972638623137, -0.6796241227278779, -0.4713177674206163, -0.2724959079910615, 0.013645283118804946, 0.31435724011685107, 0.6146617404041899, 0.8961315607087177, 1.1379900432970491, 1.3536289178744805, 1.5918918033096756, 1.8669858336282208, 2.1469674224925486, 2.4190557569608, 2.6573274933466666, 2.849793778102034, 3.0276776867300734, 3.1797173537166494, 3.3491614739321527, 3.4660126560258706, 3.5250253245522485, 3.54176355904631, 3.532149172887848, 3.475815723548311, 3.413709308365983, 3.3655565630048745, 3.321800890649196, 3.279991143421781, 3.234834985831025, 3.1667808083857585, 3.0275163968957424, 2.822879337440072, 2.5709517818920524, 2.3024737888974784, 2.0462220061642644, 1.7919911392568626, 1.5481102909288647, 1.3390383413585853, 1.2113044286136736, 1.1340196000659042, 1.102426007098182, 1.102762480035137, 1.126005543892198, 1.197314058439696, 1.3542649411851087, 1.5619566011615018, 1.794981250215736, 2.025423617373538, 2.2451292880446925, 2.4421091439071674, 2.5499214900234675, 2.548581310485306, 2.465748933258057, 2.335267647491709, 2.167424201216844, 1.9909502841117939, 1.8269426241714233, 1.674304660583744, 1.5750183437172613, 1.5245075705374922, 1.4898612183866344, 1.4736301839885626, 1.4306957786256829, 1.3368288798824948, 1.2204108110233665, 1.0848830737673179, 0.9219390312667562, 0.7380087551570881, 0.5370783043530923, 0.35586129861621113, 0.18755216120248927, 0.028469740115110276, -0.10825878254572929, -0.23640534082812545, -0.35797909823213364, -0.4695603866672953, -0.5720673526247071, -0.6817534268418912, -0.7703676415436327, -0.84320235551277, -0.8979339048590851, -0.951320428994914, -1.0071933521803051, -1.0991266495040093, -1.2363317654034018], "overall_upper_bb": [null, 367.25933549546124, 368.16424566387326, 369.5844779163794, 371.6109905616303, 373.0540789964414, 373.79987294604564, 375.6464720381515, 377.28789175636376, 378.07251743676693, 378.05798623820164, 378.3312060785993, 378.7269844936497, 378.5287977426433, 378.40051795804254, 378.43411797698053, 378.43630266012576, 378.36208839425814, 378.330851945775, 378.1378318646512, 377.8605041020016, 377.2987480984016, 377.032400327427, 377.01899617236836, 377.0329887818249, 377.3164722705459, 377.31175488234595, 377.5292618497791, 377.52555938325855, 377.6143789213796, 377.99364748747087, 378.16550320542416, 378.5596756020654, 378.9679262654294, 379.8995703886721, 380.7027834806449, 381.64084335596294, 382.77459479988966, 383.6981909912181, 384.45383458844447, 385.1001663688984, 385.1170711061428, 385.5601185935206, 385.59028385722434, 385.84904118743424, 384.94426648723936, 384.79930585352747, 385.5290305427376, 386.21510712139116, 386.7238564505377, 387.0393005447264, 387.2618078514446, 388.41634293956776, 389.12746630903837, 390.1070172373003, 391.08155641208975, 392.29406211814336, 393.3204070721803, 394.12202923337526, 394.13007919225663, 394.2181244241756, 393.9643204052931, 393.81001309013357, 393.6052030795402, 393.5057810283489, 393.2717125406675, 393.30095161010064, 393.4694039617195, 393.5812903256915, 394.85681039539475, 395.70408887574087, 396.09315789801906, 395.9684495178378, 395.6337022753538, 395.0996749816124, 394.2719865092944, 393.01271338094597, 391.8773613414508, 390.78103097183555, 390.72365500352413, 390.44817045496364, 389.8014158572995, 391.285620047028, 392.35885235367164, 393.38155574035744, 394.3516381854075, 395.0988861141876, 395.9715065192371, 397.3836310910398, 398.77176682187115, 399.80432228214653, 400.759918378081, 401.32494100210573, 401.5855132923677, 401.80073858652537, 401.61507817044094, 402.5521132298581, 402.9348559226234, 403.1247797305722, 403.2515877301491, 403.1983389200885, 402.5019760465976, 402.79561175261966, 403.0517831927002, 403.2120409194206, 403.22134452256773, 402.8071508204269, 402.02517171561306, 401.73790408468744, 401.91980090738974, 402.17345749634654, 402.33518801552515, 402.386729943796, 402.5025457730249, 402.55304617164853, 402.5040535366185, 402.1336188474272, 402.18108417906404, 402.37216160471775, 402.5720670897853, 402.77243983142984, 403.4725306435434, 405.0433487016465, 406.3880221103379, 407.67744181151903, 408.76303606638123, 409.8426182845551, 410.87800093368173, 411.23499576436353, 411.2215211660604, 411.06490824531716, 410.88262926819044, 410.699466126779, 410.35035431046657, 409.88966634886674, 409.4651909662026, 409.54065538225433, 409.6138333409407, 409.5927611615964, 409.59183692005524, 409.4369578452698, 409.5033792239139, 409.27285643772797, 408.9279290469413, 408.49194914132994, 408.0249082566831, 407.3644750599267, 406.36035905034873, 406.1628799003577, 406.2285841757459, 406.2547647862948, 406.31001374394486, 406.3922264460745, 406.4238362432613, 406.37015823996865, 406.37756996585017, 405.78191536049746, 404.8379982047795, 403.9482901967749, 402.62970107849344, 401.88260589574514, 402.017886405504, 402.23658083186285], "overall_lower_bb": [null, 363.61066450453876, 363.7424210027935, 363.5355220836206, 363.0290094383697, 362.9325876702253, 363.17726991109726, 362.79352796184855, 362.56766379919173, 362.79348256323306, 363.25837739816194, 363.597127254734, 363.85455396788876, 364.1983451144996, 364.5147087086241, 364.7914070230194, 365.05125028105067, 365.2961560501862, 365.5211691068566, 365.66058813534875, 366.1859158979984, 367.0846719015984, 367.55401967257296, 367.5784238276317, 367.53193121817515, 366.84344772945406, 366.7381651176541, 366.6521581502209, 366.6538606167414, 366.61704107862033, 366.5267725125292, 366.47291679457584, 366.2897443979346, 366.26249373457057, 365.9564296113279, 365.68071651935514, 365.375156644037, 365.05240520011034, 364.86680900878196, 365.0291654115555, 365.68183363110154, 366.7296788938571, 367.59363140647946, 368.8524661427756, 369.8642088125658, 372.16298351276066, 373.6704441464725, 373.86121945726245, 374.1601428786089, 374.64539354946226, 375.26194945527357, 376.0644421485554, 376.10040706043225, 376.70628369096164, 376.80673276269977, 376.96969358791034, 376.9501878818566, 376.97884292781976, 377.2472207666247, 377.91217080774345, 378.47412557582436, 379.7556795947069, 380.2149869098664, 380.63179692045975, 380.8682189716511, 381.2942874593325, 381.2245483898993, 380.81709603828045, 380.4562096743085, 378.1856896046053, 376.3844111242592, 375.10906210198095, 374.04727048216216, 373.2560177246461, 372.5979650183876, 372.2046534907056, 372.57738661905404, 373.0927386585492, 373.6640690281645, 373.6879449964759, 373.8084295450364, 374.1126841427006, 373.3264799529721, 372.95774764632836, 372.62204425964256, 372.42396181459253, 372.33871388581235, 372.3260934807629, 372.0629689089602, 372.8108331781288, 373.90827771785354, 375.00495162191896, 376.3889289978943, 377.9723567076323, 379.8057114134746, 381.9898718295591, 382.872376770142, 383.7636340773766, 384.7037102694278, 385.6924022698509, 386.96465107991156, 388.8220139534024, 389.2218782473803, 389.95520680729976, 390.7459490805795, 391.7246454774322, 393.2003391795732, 394.857818284387, 395.3520859153126, 395.0016890926102, 394.51003250365346, 394.09231198447486, 393.928100056204, 393.64728422697516, 393.2382838283515, 393.0512764633815, 393.20321115257275, 393.20374582093604, 393.20766839528227, 393.1967629102148, 393.1623901685701, 393.00529935645665, 392.1874812983535, 391.5098078896622, 390.93238818848096, 390.5172939336188, 390.1512117154449, 389.9323290663183, 390.35533423563646, 391.01930883393953, 391.84692175468285, 392.69370073180954, 393.39853387322097, 394.42814568953344, 395.6528336511333, 396.7163090337973, 397.21984461774565, 397.8396666590593, 398.3877388384035, 398.9526630799447, 399.41354215473024, 399.21012077608617, 398.96214356227205, 398.72407095305863, 398.40125085867004, 398.0587917433168, 397.7882249400733, 397.98934094965125, 397.70282009964234, 397.36961582425414, 397.17393521370525, 396.8391862560552, 396.4959735539256, 396.12661375673866, 395.7342917600313, 395.16388003414977, 395.0475346395025, 395.1694517952204, 395.3396598032251, 395.7822489215065, 395.82534410425484, 394.945063594496, 393.7463691681371]}, "alignment": "inconsistent"}

4553_MET.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0], "input_window": [[70.28, 70.31, 69.86, 69.88, 69.68, 69.73, 69.62, 70.02, 69.31, 69.09, 69.1, 68.71, 69.01, 69.23, 68.56, 67.995, 67.085, 66.875, 66.73, 67.095, 66.53, 66.175, 65.62, 65.26, 65.27, 64.965, 63.67, 62.65, 63.8, 62.71, 62.34, 62.536, 62.485, 60.22, 59.9, 59.79, 58.79, 59.2, 59.47, 60.94, 60.02, 59.51, 59.39, 58.75, 58.87, 58.58, 56.95, 56.7, 55.98, 55.64, 55.76, 56.37, 55.85, 54.76, 56.2, 56.5658, 57.55, 57.45, 57.805, 55.74, 55.29, 55.26, 55.43, 55.17, 55.21, 55.21, 57.075, 57.47, 57.13, 57.245, 57.18, 56.93, 58.62, 58.5, 58.47, 58.32, 58.425, 58.325, 58.45, 58.015, 57.115, 56.81, 56.95, 56.96, 56.74, 55.945, 55.97, 55.41, 54.935, 54.74, 54.4, 53.09, 53.385, 53.32, 53.8, 53.93, 54.18, 54.23, 55.02, 54.755, 55.4, 55.8, 55.78, 56.16, 55.73, 55.84, 55.62, 55.505, 55.08, 55.11, 55.26, 56.07, 55.82, 56.1, 56.245, 56.185, 56.37, 57.11, 57.5283, 57.41, 57.01, 56.99, 56.915, 56.955, 57.43, 57.72, 57.72, 57.655, 57.73, 57.64, 58.27, 58.64, 57.87, 58.065, 58.13, 58.215, 58.36, 58.08, 57.34], [70.35, 70.318, 69.91, 69.9, 69.695, 69.745, 69.625, 70.045, 69.315, 69.15, 69.11, 68.76, 69.045, 69.54, 68.58, 68.015, 67.12, 66.91, 66.75, 67.13, 66.53, 66.18, 65.7, 65.28, 65.305, 65.02, 63.795, 62.65, 63.89, 62.75, 62.38, 62.68, 62.54, 60.24, 59.905, 60.1, 58.81, 59.29, 59.55, 61.27, 60.11, 59.57, 59.43, 58.75, 58.87, 58.63, 57.05, 56.75, 56.07, 55.665, 55.765, 56.405, 55.85, 54.83, 56.22, 56.59, 57.57, 57.45, 57.87, 55.92, 55.3, 55.35, 55.43, 55.21, 55.265, 55.57, 57.1, 57.47, 57.14, 57.295, 57.1999, 56.995, 58.71, 58.54, 58.505, 58.32, 58.46, 58.375, 58.87, 58.045, 57.14, 56.85, 56.99, 56.9781, 56.765, 56.019, 56.13, 55.425, 54.935, 54.8, 54.83, 53.13, 53.43, 53.325, 53.81, 53.98, 54.2, 54.25, 55.02, 54.8, 55.44, 55.8001, 55.82, 56.16, 55.88, 55.845, 55.635, 55.51, 55.105, 55.1742, 55.26, 56.11, 55.825, 56.135, 56.255, 56.185, 56.385, 57.5, 57.57, 57.42, 57.02, 56.99, 56.96, 56.995, 57.465, 57.76, 57.76, 57.66, 57.78, 57.67, 58.43, 58.665, 57.89, 58.07, 58.13, 58.225, 58.36, 58.2, 57.34], [70.21, 70.28, 69.86, 69.845, 69.65, 69.725, 69.58, 69.73, 69.26, 69.085, 69.07, 68.71, 69.01, 69.23, 68.54, 67.99, 67.07, 66.865, 66.715, 67.09, 66.41, 66.14, 65.615, 65.23, 65.27, 64.96, 63.38, 62.6, 63.8, 62.7, 62.33, 62.536, 62.45, 60.01, 59.61, 59.7601, 58.66, 59.19, 59.46, 60.94, 59.95, 59.465, 59.39, 58.6701, 58.8, 58.55, 56.89, 56.55, 55.98, 55.585, 55.71, 56.35, 55.565, 54.76, 56.15, 56.5, 57.497, 57.4, 57.79, 55.73, 55.18, 55.26, 55.38, 55.135, 55.2, 55.21, 57.05, 57.37, 57.09, 57.2405, 57.155, 56.93, 58.62, 58.5, 58.465, 58.272, 58.425, 58.32, 58.45, 58, 57.115, 56.795, 56.95, 56.87, 56.71, 55.915, 55.97, 55.36, 54.89, 54.74, 54.4, 52.94, 53.34, 53.26, 53.77, 53.93, 54.16, 54.22, 54.94, 54.755, 55.38, 55.79, 55.745, 56.12, 55.69, 55.81, 55.62, 55.495, 55.08, 55.11, 55.23, 56.06, 55.79, 56.1, 56.245, 56.17, 56.365, 57.03, 57.5283, 57.38, 57, 56.98, 56.915, 56.955, 57.425, 57.7, 57.71, 57.655, 57.73, 57.64, 58.24, 58.595, 57.861, 58.06, 58.12, 58.215, 58.31, 58.075, 57.315], [70.23, 70.29, 69.905, 69.86, 69.65, 69.745, 69.58, 69.7625, 69.275, 69.14, 69.08, 68.74, 69.045, 69.27, 68.56, 68, 67.12, 66.9, 66.73, 67.125, 66.41, 66.14, 65.7, 65.26, 65.305, 64.97, 63.62, 62.64, 63.86, 62.7, 62.33, 62.64, 62.52, 60.05, 59.6399, 59.885, 58.66, 59.195, 59.53, 61.04, 60.09, 59.54, 59.42, 58.71, 58.86, 58.61, 57.05, 56.55, 56.06, 55.585, 55.75, 56.4, 55.565, 54.83, 56.17, 56.51, 57.5, 57.405, 57.8, 55.79, 55.18, 55.31, 55.43, 55.135, 55.2, 55.48, 57.06, 57.37, 57.14, 57.275, 57.17, 56.995, 58.68, 58.52, 58.47, 58.3, 58.46, 58.37, 58.83, 58.03, 57.13, 56.825, 56.99, 56.88, 56.71, 55.93, 56.13, 55.37, 54.89, 54.789, 54.82, 53.005, 53.39, 53.315, 53.7754, 53.98, 54.19, 54.23, 54.945, 54.785, 55.44, 55.8, 55.82, 56.13, 55.69, 55.836, 55.62, 55.495, 55.0968, 55.155, 55.24, 56.1, 55.795, 56.12, 56.245, 56.18, 56.375, 57.5, 57.57, 57.415, 57, 56.985, 56.935, 56.9937, 57.44, 57.76, 57.76, 57.66, 57.77, 57.66, 58.43, 58.595, 57.89, 58.06, 58.13, 58.225, 58.33, 58.2, 57.3375], [36012, 5952, 10004, 6273, 3506, 2882, 14164, 15940, 6360, 3952, 4702, 10410, 5888, 49522, 5798, 22791, 15923, 5785, 6590, 11184, 29110, 3509, 8384, 8913, 4876, 9646, 141165, 21098, 15287, 52223, 5039, 14096, 21439, 25259, 17878, 23782, 14646, 12855, 8261, 186694, 56754, 15068, 10981, 17137, 52586, 30114, 32870, 17317, 16321, 11473, 15119, 9004, 116031, 10576, 8355, 23559, 10960, 8128, 68601, 32220, 19451, 8481, 8993, 9616, 14452, 121779, 9406, 11961, 6147, 5591, 7802, 16335, 18756, 5517, 9942, 4273, 8902, 18874, 76213, 5639, 7590, 14336, 3559, 11388, 14061, 14860, 12191, 27455, 4726, 11411, 48022, 157917, 13017, 11035, 3361, 4579, 7225, 12054, 11396, 11314, 4302, 2366, 15540, 11147, 44780, 23000, 2749, 2777, 7954, 8072, 7971, 16828, 3473, 28809, 2077, 4282, 9600, 74745, 18398, 8288, 3777, 5314, 9633, 11572, 6184, 13333, 7346, 2520, 40572, 9034, 72415, 11160, 7434, 2997, 5120, 3192, 15849, 19258, 7409]], "output_timestamps": [1680637500.0, 1680641100.0, 1680644700.0, 1680648300.0, 1680651900.0, 1680718500.0, 1680722100.0, 1680725700.0, 1680729300.0, 1680732900.0, 1680736500.0, 1680803100.0, 1680806700.0, 1680810300.0, 1680813900.0, 1680817500.0, 1680821100.0, 1680824700.0, 1681150500.0, 1681154100.0, 1681157700.0, 1681161300.0, 1681164900.0, 1681168500.0, 1681235100.0, 1681238700.0], "output_window": [[57.145, 56.965, 57.095, 56.91, 57.23, 57.66, 57.92, 58.29, 58.32, 58.365, 58.49, 59.035, 59.13, 58.86, 59.3, 59.1, 59.13, 58.955, 59.61, 59.42, 59.16, 59.45, 59.4399, 59.41, 59.61, 59.96], [57.21, 57.005, 57.1, 56.945, 57.235, 57.71, 57.96, 58.29, 58.38, 58.38, 58.49, 59.06, 59.13, 58.875, 59.31, 59.11, 59.13, 58.99, 59.62, 59.42, 59.175, 59.48, 59.459, 59.415, 59.63, 59.96], [57.145, 56.965, 57.03, 56.9, 57.205, 57.635, 57.91, 58.21, 58.32, 58.365, 58.45, 58.99, 59.105, 58.855, 59.3, 59.08, 59.125, 58.945, 59.585, 59.4008, 59.155, 59.45, 59.43, 59.395, 59.59, 59.87], [57.17, 57, 57.05, 56.945, 57.235, 57.71, 57.955, 58.22, 58.365, 58.38, 58.45, 59.05, 59.11, 58.86, 59.31, 59.1001, 59.13, 58.985, 59.62, 59.4008, 59.175, 59.47, 59.445, 59.4, 59.6, 59.88], [4121, 6840, 4580, 5634, 16153, 11592, 7553, 11139, 5260, 2334, 6879, 16050, 5089, 7069, 3939, 8952, 2328, 15439, 3002, 2189, 7635, 4700, 8138, 8312, 7947, 13820]], "text": {"content": "MET or BBSEY: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-04-04T15:40:08Z\n\nMET vs. BBSEY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nMET Quick QuoteMET BBSEY Quick QuoteBBSEY\nInvestors looking for stocks in the Insurance - Multi line sector might want to consider either MetLife (MET Quick QuoteMET  -  Free Report)     or BB Seguridade Participacoes SA (BBSEY Quick QuoteBBSEY  -  Free Report)    . But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nMetLife and BB Seguridade Participacoes SA are sporting Zacks Ranks of #2 (Buy) and #3 (Hold), respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that MET has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nMET currently has a forward P/E ratio of 6.99, while BBSEY has a forward P/E of 8.70. We also note that MET has a PEG ratio of 0.53. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BBSEY currently has a PEG ratio of 0.67.\nAnother notable valuation metric for MET is its P/B ratio of 1.66. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, BBSEY has a P/B of 7.82.\nBased on these metrics and many more, MET holds a Value grade of A, while BBSEY has a Value grade of D.\nMET stands above BBSEY thanks to its solid earnings outlook, and based on these valuation figures, we also feel that MET is the superior value option right now.\nMetLife, Inc. (MET) - free report >>\nBB Seguridade Participacoes SA (BBSEY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680622808000, "published_utc": "2023-04-04T15:40:08Z", "article_url": "https://www.zacks.com/stock/news/2074365/met-or-bbsey-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -15.625987377547771, "input_bin_label": "<-4%", "output_percentage_change": 2.529291855599345, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -14.737291755659976, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.23, 70.26, 70.14166666666667, 70.07125, 69.987, 69.94666666666667, 69.89428571428572, 69.8778125, 69.81083333333333, 69.74375, 69.62875, 69.47375000000001, 69.38775, 69.32875, 69.21975, 69.04525, 68.79925, 68.513, 68.2585, 68.057, 67.78999999999999, 67.53, 67.19550000000001, 66.7945, 66.46900000000001, 66.166, 65.816, 65.39, 65.103, 64.6605, 64.2525, 63.90250000000001, 63.584500000000006, 63.0635, 62.49699, 61.98849, 61.49249, 61.14799000000001, 60.71499, 60.54898999999999, 60.32499, 60.01498999999999, 59.704989999999995, 59.57099000000001, 59.492999999999995, 59.3655, 59.20450000000001, 58.94, 58.593, 58.0475, 57.6135, 57.2995, 56.914, 56.525999999999996, 56.25699999999999, 56.047000000000004, 56.092000000000006, 56.177499999999995, 56.3515, 56.37199999999999, 56.315, 56.205999999999996, 56.192499999999995, 56.223, 56.126, 56.023, 55.979, 55.9755, 55.9095, 56.05800000000001, 56.25699999999999, 56.4255, 56.7505, 57.089, 57.41600000000001, 57.698, 57.838, 57.938, 58.10699999999999, 58.182500000000005, 58.17850000000001, 58.161500000000004, 57.99249999999999, 57.8285, 57.652499999999996, 57.415499999999994, 57.182500000000005, 56.88249999999999, 56.4885, 56.1644, 55.933400000000006, 55.5514, 55.1914, 54.83489999999999, 54.54144, 54.346439999999994, 54.15244, 54.03844, 54.04394, 54.04353999999999, 54.10554, 54.38503999999999, 54.62804, 54.90953999999999, 55.101, 55.2866, 55.42959999999999, 55.5561, 55.57128, 55.60828, 55.58828, 55.61827999999999, 55.615779999999994, 55.614779999999996, 55.670280000000005, 55.704679999999996, 55.780179999999994, 55.98068000000001, 56.227999999999994, 56.45399999999999, 56.629999999999995, 56.71849999999999, 56.832499999999996, 56.91986999999999, 57.03937, 57.19737, 57.33587, 57.35187, 57.37186999999999, 57.396370000000005, 57.53937, 57.70037, 57.79587, 57.90250000000001, 57.971500000000006, 58.017999999999994, 58.075, 58.129000000000005, 58.08575], "in_sma_50": [70.23, 70.26, 70.14166666666667, 70.07125, 69.987, 69.94666666666667, 69.89428571428572, 69.8778125, 69.81083333333333, 69.74375, 69.6834090909091, 69.60479166666667, 69.56173076923076, 69.54089285714285, 69.4755, 69.38328125, 69.25014705882353, 69.11958333333334, 68.99381578947369, 68.900375, 68.78178571428572, 68.66170454545455, 68.53293478260869, 68.3965625, 68.27289999999999, 68.14586538461539, 67.97824074074074, 67.78758928571429, 67.6521551724138, 67.48708333333333, 67.32072580645162, 67.174453125, 67.03340909090909, 66.82801470588235, 66.62264, 66.43548333333334, 66.22533513513513, 66.04032631578947, 65.87339487179487, 65.75256, 65.6144487804878, 65.46981904761904, 65.32912558139535, 65.1786909090909, 65.03827555555556, 64.89853043478261, 64.73154042553192, 64.56109166666667, 64.3876, 64.21154800000001, 63.921948, 63.644148, 63.357347999999995, 63.056748000000006, 62.787147999999995, 62.522448000000004, 62.280848, 62.033698, 61.804198, 61.537198, 61.259198000000005, 60.990598, 60.718298, 60.435598, 60.168397999999996, 59.917998, 59.716798, 59.526197999999994, 59.334398, 59.13739799999999, 58.952597999999995, 58.769698, 58.629298, 58.494498, 58.357797999999995, 58.224398, 58.12119800000001, 58.03579799999999, 57.935198, 57.841798, 57.737798000000005, 57.621498, 57.510898, 57.447497999999996, 57.38889999999999, 57.309799999999996, 57.2592, 57.1827, 57.0899, 56.964879999999994, 56.859480000000005, 56.72878000000001, 56.608180000000004, 56.500280000000004, 56.398588, 56.305988, 56.248788000000005, 56.202388, 56.180088, 56.164088, 56.15788799999999, 56.14588799999999, 56.150988000000005, 56.176987999999994, 56.167388, 56.153908, 56.116308, 56.07810799999999, 56.024044, 56.011344, 56.012544, 56.028344, 56.035644000000005, 56.055344, 56.076243999999996, 56.090244000000006, 56.076544000000005, 56.07914400000001, 56.087743999999994, 56.090544, 56.087143999999995, 56.086944, 56.052043999999995, 56.02151799999999, 56.000918, 55.990118, 55.976118, 55.961918, 55.940718, 55.933318, 55.959317999999996, 55.994718000000006, 56.01271800000001, 56.036318, 56.064718, 56.110618, 56.154618, 56.21121800000001, 56.26016799999999], "in_sma_200": [70.23, 70.26, 70.14166666666667, 70.07125, 69.987, 69.94666666666667, 69.89428571428572, 69.8778125, 69.81083333333333, 69.74375, 69.6834090909091, 69.60479166666667, 69.56173076923076, 69.54089285714285, 69.4755, 69.38328125, 69.25014705882353, 69.11958333333334, 68.99381578947369, 68.900375, 68.78178571428572, 68.66170454545455, 68.53293478260869, 68.3965625, 68.27289999999999, 68.14586538461539, 67.97824074074074, 67.78758928571429, 67.6521551724138, 67.48708333333333, 67.32072580645162, 67.174453125, 67.03340909090909, 66.82801470588235, 66.62264, 66.43548333333334, 66.22533513513513, 66.04032631578947, 65.87339487179487, 65.75256, 65.6144487804878, 65.46981904761904, 65.32912558139535, 65.1786909090909, 65.03827555555556, 64.89853043478261, 64.73154042553192, 64.56109166666667, 64.3876, 64.21154800000001, 64.04563529411764, 63.89860384615385, 63.741366037735844, 63.57634074074075, 63.44168, 63.3179, 63.215831578947366, 63.11564482758621, 63.025549152542375, 62.90495666666666, 62.77831803278689, 62.657861290322586, 62.54313333333333, 62.42738125, 62.31619076923077, 62.212612121212125, 62.135707462686575, 62.065623529411766, 61.99423768115942, 61.926820000000006, 61.85982253521127, 61.792255555555556, 61.74962191780821, 61.70597837837838, 61.662832, 61.61858421052631, 61.577563636363635, 61.53644102564103, 61.502182278481015, 61.458780000000004, 61.40533827160494, 61.349480487804875, 61.296956626506024, 61.24437380952381, 61.19102823529412, 61.1298534883721, 61.07238390804598, 61.00758409090909, 60.938847191011234, 60.870515555555556, 60.80402637362637, 60.71925434782609, 60.640445161290316, 60.56251489361702, 60.49107157894736, 60.42324791666667, 60.358987628865975, 60.29644693877551, 60.24239191919192, 60.187818, 60.1408099009901, 60.098252941176476, 60.05671650485437, 60.01895961538462, 59.977731428571424, 59.93865849056604, 59.89829719626168, 59.85752592592593, 59.813849541284405, 59.77149636363636, 59.73067207207207, 59.698255357142855, 59.66371327433628, 59.632628070175436, 59.603170434782605, 59.57366034482759, 59.54632136752137, 59.52897966101695, 59.51251764705882, 59.49503833333333, 59.47441818181818, 59.454013114754105, 59.43353333333333, 59.41385725806452, 59.398066400000005, 59.38506587301587, 59.37227007874016, 59.35889296875, 59.34657596899225, 59.33360230769231, 59.32670458015267, 59.321161363636364, 59.3104007518797, 59.30106940298508, 59.29239481481481, 59.28454632352941, 59.27757883211679, 59.26977028985507, 59.255869064748204], "in_ema_10": [70.23, 70.2409090909091, 70.1798347107438, 70.12168294515402, 70.03592240967147, 69.98302742609484, 69.90974971225941, 69.88297703730315, 69.77243575779349, 69.65744743819467, 69.55245699488654, 69.4047375412708, 69.33933071558519, 69.32672513093334, 69.18732056167273, 68.97144409591405, 68.63481789665695, 68.31939646090115, 68.03041528619184, 67.86579432506605, 67.60110444778131, 67.33544909363926, 67.03809471297757, 66.71480476516346, 66.45847662604282, 66.18784451221686, 65.7209636918138, 65.16078847512037, 64.92428147964394, 64.51986666516322, 64.121709089679, 63.85230743701009, 63.61006972119007, 62.962784317337324, 62.35862353236689, 61.908873799209275, 61.318169472080314, 60.9321386589748, 60.677204357343015, 60.74316720146247, 60.624409528469286, 60.42724415965669, 60.244108857900926, 59.965179974646205, 59.76423816107417, 59.554376677242495, 59.099035463198405, 58.6355744698896, 58.16728820263694, 57.69778125670295, 57.34363921002969, 57.172068444569746, 56.8798741819207, 56.50716978520784, 56.44586618789732, 56.4575268810069, 56.64706744809655, 56.784873366624446, 56.96944184541999, 56.75499787352544, 56.468634623793534, 56.25797378310379, 56.107433095266735, 55.93062707794551, 55.79778579104632, 55.740006556310625, 55.98000536425415, 56.23273166166248, 56.39768954136021, 56.55720053384017, 56.6686186185965, 56.727960687942584, 57.08287692649848, 57.34417203077148, 57.54886802517667, 57.685437475144546, 57.826267025118256, 57.92512756600584, 58.08964982673205, 58.07880440368986, 57.90629451210988, 57.70969550990809, 57.57884178083388, 57.45177963886408, 57.316910613616066, 57.064745047504054, 56.894791402503316, 56.61755660204817, 56.30345540167578, 56.02809987409836, 55.80844535153502, 55.29872801489229, 54.95168655763915, 54.65410718352294, 54.49434224106422, 54.400825469961624, 54.36249356633223, 54.3384038269991, 54.44869404027199, 54.50984057840435, 54.67896047323992, 54.88278584174175, 55.05318841597052, 55.248972340339506, 55.3291591875505, 55.42131206254132, 55.45743714207926, 55.4642667526103, 55.39745461577206, 55.35337195835896, 55.33275887502097, 55.4722572613808, 55.530937759311556, 55.63803998489127, 55.74839635127467, 55.826869741951995, 55.926529788869814, 56.21261528180257, 56.45941250329301, 56.63315568451246, 56.69985465096474, 56.75169925988023, 56.78502666717473, 56.82296727314296, 56.93515504166242, 57.08512685226925, 57.20783106094756, 57.29004359532073, 57.3773083961715, 57.42870686959486, 57.61076016603216, 57.78971286311722, 57.80794688800499, 57.85377472654953, 57.90399750354052, 57.96236159380588, 58.02920494038662, 58.06025858758905, 57.928847935300126], "in_ema_50": [70.23, 70.23235294117647, 70.21951557093425, 70.20541692109369, 70.18363586536452, 70.16643445887964, 70.14343702911965, 70.12849832209535, 70.09502779966024, 70.05757572908534, 70.01923942598395, 69.96907317398458, 69.93283501029892, 69.90684148048328, 69.85402416752315, 69.78131733742421, 69.67695195164286, 69.56805187510786, 69.45675572314283, 69.36531432223526, 69.24941964293193, 69.12748161771891, 68.9930705738868, 68.84667564942065, 68.7077864082669, 68.56120654911918, 68.36743374327138, 68.14282849843721, 67.97487443967496, 67.76801661851124, 67.55476106484413, 67.36202533681103, 67.17214199026942, 66.89284230437652, 66.60841319440097, 66.34474993187544, 66.04338718944895, 65.77482298594116, 65.52992796688464, 65.35385236034016, 65.14742677758171, 64.92752768826479, 64.71154621029362, 64.47619145694877, 64.25594865471548, 64.03453890355017, 63.76063541713644, 63.47786540077815, 63.186968718394695, 62.888852298065494, 62.6088973059845, 62.365411137122365, 62.0987283474313, 61.8136801769438, 61.592359385691104, 61.39305117448754, 61.24038250097823, 61.089975344077125, 60.96095670313292, 60.75817408732379, 60.5394221623307, 60.334346783415775, 60.14201945857594, 59.945665754318064, 59.75956121493304, 59.591735284935666, 59.49245154827152, 59.409218154221655, 59.32022920699728, 59.24002414005622, 59.15884672279912, 59.073989988571704, 59.05853940078458, 59.037420208596956, 59.015168435710805, 58.98712261470254, 58.96645113961617, 58.94306089884691, 58.93862713810781, 58.90299470131927, 58.83346549734597, 58.75470214450887, 58.68549813884186, 58.61469429025982, 58.54000039652414, 58.43764743979771, 58.34715146176643, 58.2304004240501, 58.09940432898932, 57.9695845513819, 57.846071431719864, 57.656225493221044, 57.488922532702574, 57.32523929612601, 57.186029911964205, 57.060303248749925, 56.94774233703424, 56.841164206170156, 56.766804825536035, 56.68908698924051, 56.64010318574088, 56.60715796277065, 56.57628902305415, 56.558787492738304, 56.52471739498387, 56.497708869690385, 56.46328891401625, 56.42531679974111, 56.37321810171205, 56.32544484282138, 56.282878378397015, 56.27570667728341, 56.256855435037004, 56.25148855523163, 56.25123410208529, 56.24844060788587, 56.253403721302114, 56.302289849878505, 56.352003973412685, 56.39369009210238, 56.417466951235625, 56.43972314922639, 56.45914577082536, 56.48010868177339, 56.51775147856659, 56.5664671068581, 56.613272318353864, 56.654320462732144, 56.69807260144853, 56.73579524452898, 56.80223464670431, 56.87253917036297, 56.91243959505462, 56.95744196387601, 57.003424631959305, 57.05132954835306, 57.101473487633335, 57.14455295870654, 57.1521195093455], "in_ema_200": [70.23, 70.23059701492538, 70.2273572436326, 70.22370194767606, 70.21799347058476, 70.21328706789237, 70.20698570403275, 70.20256296070905, 70.19333347851294, 70.18285254837849, 70.1718788911807, 70.15763134002468, 70.14656038141747, 70.13783838757253, 70.12213850311907, 70.1010226971179, 70.07136077973364, 70.03980495107957, 70.00687156848177, 69.9781962294919, 69.94269178939746, 69.90485406014972, 69.86301471626763, 69.81721357481224, 69.77231592730168, 69.72453168921908, 69.66379008037113, 69.59390162185998, 69.5368478743788, 69.4688195373203, 69.3977865070982, 69.33054485031116, 69.26277823488518, 69.1711087997122, 69.0762709012076, 68.98481546935479, 68.88208098707264, 68.78569212152964, 68.69359568250944, 68.61744050158894, 68.53259034734428, 68.44311183642543, 68.35332962909783, 68.25737610045009, 68.16386987059488, 68.06880648879792, 67.95916662323773, 67.84564257723537, 67.72837250183998, 67.60754292470726, 67.48955742296889, 67.37921356801397, 67.26165920415313, 67.13796110261929, 67.02882716129969, 66.92416221442109, 66.83038945606864, 66.73660448635653, 66.64768304868134, 66.53964640143079, 66.42661509395386, 66.31600200844187, 66.20768358049718, 66.09750762447233, 65.98907471278604, 65.88450680519612, 65.79670076733349, 65.7128529985043, 65.62755097861869, 65.54444101863243, 65.46111324730275, 65.37687331449378, 65.31023775912568, 65.24267320430852, 65.17528342118108, 65.10687264087082, 65.04073460464325, 64.97435913594033, 64.91322123409019, 64.8447314705669, 64.76796797334734, 64.68893346614985, 64.61232716300407, 64.53538858426771, 64.45752402124016, 64.3726730359542, 64.29065638883027, 64.20189363869267, 64.10923798059622, 64.01649929422213, 63.924991838558235, 63.8163352033487, 63.71259057445966, 63.60913196177847, 63.511283882556796, 63.41644523695921, 63.32463981171584, 63.23414588324106, 63.15166681972622, 63.068416403609554, 62.99251176277762, 62.92094448155595, 62.85028831756037, 62.78341977708714, 62.71283848577284, 62.644412232183065, 62.57451758310662, 62.50407462208069, 62.43037039698536, 62.357978651741725, 62.28715299351544, 62.225589282137186, 62.16160331913085, 62.1014878632191, 62.0432143521423, 61.98487391082746, 61.929054269923704, 61.88498407818317, 61.84204891322613, 61.79799867528359, 61.75025739493251, 61.70284189846553, 61.65540068554548, 61.609015604097266, 61.56753286176794, 61.52964696264587, 61.49213803764442, 61.454007310901694, 61.4173505217385, 61.3799639493829, 61.35061107426466, 61.32319205860034, 61.289030943589395, 61.256901282459154, 61.225787836862544, 61.19592925142113, 61.16741254245177, 61.13788604949205, 61.100071262929944], "in_macd": [0.0, 0.004786324786323348, -0.022230501375801737, -0.04673393496292988, -0.08215133808715791, -0.10138547058521397, -0.12846195079782774, -0.13365335893251995, -0.17508647517556142, -0.21632226168875945, -0.25095061566135257, -0.3023437634670927, -0.3148330529050156, -0.30308154972499324, -0.34705878740759033, -0.4222311669320362, -0.546514584885017, -0.6552094042511953, -0.7464636427375098, -0.7779424490417455, -0.8507769274961561, -0.9196839755445296, -0.9982899650348998, -1.0835990455184117, -1.1344981935266532, -1.188171335772111, -1.324374836553929, -1.4941710284877843, -1.512852705604189, -1.6027844730816696, -1.6844941544605376, -1.7045858517863053, -1.7104743798701918, -1.8926323505356777, -2.046494779398543, -2.1241682518193272, -2.258537288595491, -2.2953957956013795, -2.271391539886885, -2.1062441425050196, -2.028635849484985, -1.9885879179224588, -1.9441220123629464, -1.9437669921968066, -1.9093718397339074, -1.8806078674084645, -1.9610850074109436, -2.0416743905193115, -2.1206355950569815, -2.1962247371300023, -2.2172564041430007, -2.156614474832466, -2.1511358752321144, -2.1809616348018395, -2.072580544609437, -1.9369249264289579, -1.7295944571829551, -1.5550239247858428, -1.3690210982663302, -1.368032888334909, -1.4003295000600318, -1.3993045719237713, -1.37298242512842, -1.360245900714638, -1.3295805792996873, -1.2680669448087798, -1.079381710437744, -0.8945214076064332, -0.7578414392046255, -0.6313503934287965, -0.5334289143345927, -0.4645909587555437, -0.27094764929895376, -0.12890861597201564, -0.020144032983992588, 0.05173869195516545, 0.12023098423564704, 0.16534339574616297, 0.23549877917181306, 0.22396241257742133, 0.14057679872053797, 0.04931369044268763, -0.009588331033612008, -0.06440229850326773, -0.12017503884555225, -0.2247243363918372, -0.2881208021458477, -0.3951337505041721, -0.5127634536281676, -0.6071369993392466, -0.671684512368266, -0.859387726138948, -0.9659428055759349, -1.0444011406838172, -1.0572422734243645, -1.0389332774413234, -0.9959967902472968, -0.9478158183403309, -0.8422288367227324, -0.7626694769172317, -0.6393945428597405, -0.5068071211011969, -0.39555706563679394, -0.27915822371298304, -0.21988097464203804, -0.15928619574438585, -0.1272271958018436, -0.11063137310267024, -0.12813343368762276, -0.13574292920361586, -0.1333772299160998, -0.06139980477726681, -0.02863800667957861, 0.023282353729491945, 0.07366688278241185, 0.10711724733632622, 0.14765964409696153, 0.2674844889197132, 0.3639001423971422, 0.4229277895102612, 0.4312494185645761, 0.43165810892264034, 0.4230705232040535, 0.41620366233389205, 0.4416828606568828, 0.48213883813892267, 0.5083406570990476, 0.5150988838387605, 0.5232986468531919, 0.5149845164872531, 0.5640263286907299, 0.6091841436228975, 0.5813826123746253, 0.5665365965832478, 0.5540328908027234, 0.545501122560978, 0.5409762201201644, 0.5208957270953647, 0.4304235946446511], "in_signal": [0.0, 0.0009572649572646696, -0.0036802883093486117, -0.012291017640064865, -0.026263081729483474, -0.041287559500629574, -0.05872243776006921, -0.07370862199455935, -0.09398419263075977, -0.11845180644235971, -0.1449515682861583, -0.17643000732234518, -0.2041106164388793, -0.22390480309610208, -0.24853559995839974, -0.28327471335312704, -0.33592268765950506, -0.3997800309778431, -0.4691167533297764, -0.5308818924721703, -0.5948608994769675, -0.6598255146904799, -0.7275184047593639, -0.7987345329111736, -0.8658872650342695, -0.9303440791818379, -1.009150230656256, -1.1061543902225617, -1.1874940532988871, -1.2705521372554438, -1.3533405406964625, -1.423589602914431, -1.480966558305583, -1.563299716751602, -1.6599387292809904, -1.752784633788658, -1.8539351647500246, -1.9422272909202956, -2.0080601407136136, -2.027696941071895, -2.027884722754513, -2.020025361788102, -2.004844691903071, -1.9926291519618184, -1.9759776895162364, -1.9569037250946821, -1.9577399815579346, -1.97452686335021, -2.003748609691564, -2.042243835179252, -2.077246348972002, -2.093119974144095, -2.104723154361699, -2.119970850449727, -2.110492789281669, -2.075779216711127, -2.0065422648054927, -1.916238596801563, -1.8067950970945166, -1.7190426553425953, -1.6553000242860825, -1.6041009338136205, -1.5578772320765806, -1.5183509658041923, -1.4805968885032914, -1.438090899764389, -1.3663490618990601, -1.2719835310405347, -1.1691551126733528, -1.0615941688244417, -0.955961117926472, -0.8576870860922864, -0.7403391987336199, -0.618053082181299, -0.4984712723418377, -0.3884292794824371, -0.2866972267388203, -0.19628910224182367, -0.10993152595909632, -0.0431527382517928, -0.0064068308573266425, 0.004737273402676213, 0.0018721525154185691, -0.01138273768831869, -0.03314119791976541, -0.07145782561417977, -0.11479042092051336, -0.17085908683724513, -0.23923996019542965, -0.3128193680241931, -0.38459239689300767, -0.47955146274219573, -0.5768297313089437, -0.6703440131839185, -0.7477236652320077, -0.8059655876738709, -0.8439718281885562, -0.8647406262189112, -0.8602382683196755, -0.8407245100391869, -0.8004585166032976, -0.7417282375028775, -0.6724940031296609, -0.5938268472463254, -0.519037672725468, -0.4470873773292516, -0.38311534102377004, -0.3286185474395501, -0.28852152468916464, -0.2579658055920549, -0.2330480904568639, -0.1987184333209445, -0.1647023479926713, -0.12710540764823866, -0.08695094956210857, -0.048137310182421615, -0.00897791932654499, 0.04631456232270666, 0.10983167833759377, 0.17245090057212725, 0.22421060417061703, 0.2657001051210217, 0.2971741887376281, 0.3209800834568809, 0.3451206388968813, 0.3725242787452896, 0.3996875544160412, 0.4227698203005851, 0.44287558561110646, 0.4572973717863358, 0.4786431631672146, 0.5047513592583512, 0.5200776098816061, 0.5293694072219345, 0.5343021039380923, 0.5365419076626695, 0.5374287701541686, 0.5341221615424078, 0.5133824481628564], "in_upper_bb": [null, 70.34485281374239, 70.55595320196963, 70.51142988747027, 70.52298507441904, 70.46519021161585, 70.44281187809281, 70.39412800086023, 70.4391346145671, 70.47238361468192, 70.48217148589045, 70.54111051856714, 70.51044345979136, 70.46562900899885, 70.50050209059019, 70.61813443796741, 70.87336576577222, 71.04499868195447, 71.16254709321701, 71.17069278148948, 71.14540168024018, 71.07418753472741, 71.06090776625439, 71.03874312036933, 70.9641741985821, 70.84167436002622, 70.86032726099273, 70.8765036540378, 70.67731335921377, 70.55384095943033, 70.37753387625574, 70.12491357002703, 69.72660429853872, 69.48369520616383, 69.28106344051788, 68.99405849976513, 68.91264412820172, 68.65362626449995, 68.28207083790639, 67.65187689444197, 67.11948371455644, 66.57887503939779, 66.04254169019774, 65.55406255465964, 64.92395417674447, 64.26614465473766, 64.0055011586089, 63.90604274724474, 63.4685525120221, 63.24163241397986, 62.94542750162242, 62.39263273325972, 61.81887577937251, 61.78212415615379, 61.61972541330471, 61.37296210099408, 61.28803928684464, 61.125698976365854, 60.919829585738, 60.293854365425965, 59.858862554747624, 59.467490416009056, 59.01756644200031, 58.69452245905585, 58.24852160774602, 57.76802898812495, 57.76976732595983, 57.89853212173351, 58.01347049757398, 58.14596648830179, 58.24913283460721, 58.30402953927837, 58.6871788195892, 58.91034691207836, 59.15205593559208, 59.3330565290749, 59.46903674471777, 59.591959519283726, 59.750915386271146, 59.83626386516836, 59.77591026616115, 59.698969863281434, 59.61849354694162, 59.46243312181064, 59.27628231283023, 59.195636897609226, 59.257661544330766, 59.40312540213088, 59.586871815065294, 59.722946253648104, 59.81418219319481, 60.15709551740658, 60.11748019379577, 60.02253924844905, 59.812266334203315, 59.55910964252202, 59.20843974948022, 58.81538434487841, 58.22633039594942, 57.76706262016478, 57.51378393550197, 57.345718322185995, 57.1301446436916, 56.97474037186385, 56.78065710456194, 56.76518021190738, 56.67973492663729, 56.694858392060155, 56.70957458863414, 56.73415332763694, 56.764102598730965, 56.78803423367391, 56.76991488233735, 56.730311654864515, 56.738146604555276, 56.71842681259238, 56.72241574424477, 56.9908618184664, 57.30053247102182, 57.484261666799966, 57.59574584433744, 57.69698325752292, 57.7803155717471, 57.86000911758835, 58.005202329581664, 58.19567329316376, 58.349929127926856, 58.449343757270725, 58.48575790419631, 58.46207481938993, 58.54543165158004, 58.74056147251595, 58.71934432084031, 58.73471517625996, 58.74511016165247, 58.717608516140295, 58.696212887423584, 58.749935648365145, 58.751838591254085], "in_lower_bb": [null, 70.17514718625762, 69.7273801313637, 69.63107011252974, 69.45101492558095, 69.4281431217175, 69.34575955047862, 69.36149699913977, 69.18253205209957, 69.0151163853181, 68.88464669592774, 68.6684728147662, 68.61301807867017, 68.61615670528685, 68.4504979094098, 68.14842806203258, 67.62692835187484, 67.19416798471221, 66.82508448573036, 66.63005721851052, 66.2733483197598, 65.92956246527261, 65.5223422337456, 65.08450687963068, 64.7245758014179, 64.36957563997379, 63.75492273900728, 63.026496345962194, 62.68418664078624, 62.16365904056967, 61.66496612374428, 61.30758642997297, 61.053395701461284, 60.374304793836174, 59.684926559482115, 59.16043150023488, 58.395845871798294, 57.88436373550005, 57.53591916209362, 57.55761310555803, 57.458006285443574, 57.33861496060221, 57.246948309802264, 57.08042744534037, 57.06603582325553, 57.08784534526234, 56.69148884139109, 56.18194725275528, 55.83943748797789, 55.35485758602016, 54.99306249837758, 54.92185726674029, 54.8001142206275, 54.314865843846185, 54.13027458669529, 54.039537899005914, 54.00846071315535, 53.99180102363414, 54.02467041426199, 54.125645634574035, 54.06963744525236, 54.03800958399093, 54.0889335579997, 54.05447754094415, 54.134478392253975, 54.30197101187506, 54.301232674040165, 54.25446787826648, 54.24752950242602, 54.284033511698205, 54.322867165392765, 54.327470460721635, 54.25582118041081, 54.40165308792165, 54.38994406440792, 54.3879434709251, 54.34796325528224, 54.32154048071627, 54.26558461372885, 54.40423613483166, 54.65958973383886, 54.888030136718584, 55.12450645305839, 55.45506687818935, 55.79221768716977, 55.917863102390776, 55.76283845566923, 55.41737459786911, 55.00862818493472, 54.6239537463519, 54.29771780680521, 53.55580448259341, 53.06641980620422, 52.640860751550946, 52.38167366579668, 52.20283035747799, 52.12650025051977, 52.10555565512159, 52.306109604050604, 52.4408773798352, 52.52515606449803, 52.590721677813995, 52.689295356308385, 52.76969962813616, 52.86178289543807, 52.86785978809263, 52.90230507336272, 52.899681607939854, 52.90564541136584, 52.91766667236306, 52.92971740126904, 53.21528576632609, 53.473905117662646, 53.794008345135474, 54.03313339544473, 54.27285318740761, 54.487364255755224, 54.545918181533594, 54.49874752897818, 54.57801833320005, 54.622534155662564, 54.63979674247708, 54.667964428252894, 54.67464088241164, 54.70444767041832, 54.70637670683623, 54.766120872073145, 54.88320624272927, 55.1141120958037, 55.388295180610065, 55.62393834841995, 55.67830852748405, 55.90902567915968, 56.087654823740046, 56.26575983834753, 56.49776148385971, 56.71465711257642, 56.730934351634865, 56.705781408745906], "out_sma_10": [57.17, 57.085, 57.07333333333333, 57.04125, 57.08, 57.185, 57.295, 57.410624999999996, 57.516666666666666, 57.602999999999994, 57.73100000000001, 57.936, 58.141999999999996, 58.3335, 58.54100000000001, 58.680009999999996, 58.79751000000001, 58.87401, 58.99951, 59.10159, 59.17409, 59.216089999999994, 59.24959, 59.30359, 59.332589999999996, 59.410579999999996], "out_sma_50": [57.17, 57.085, 57.07333333333333, 57.04125, 57.08, 57.185, 57.295, 57.410624999999996, 57.516666666666666, 57.602999999999994, 57.68, 57.79416666666666, 57.895384615384614, 57.964285714285715, 58.053999999999995, 58.11938125, 58.17882941176471, 58.22361666666667, 58.297110526315784, 58.352295000000005, 58.39147142857143, 58.440495454545456, 58.48416956521739, 58.52232916666667, 58.565436, 58.615996153846154], "out_sma_200": [57.17, 57.085, 57.07333333333333, 57.04125, 57.08, 57.185, 57.295, 57.410624999999996, 57.516666666666666, 57.602999999999994, 57.68, 57.79416666666666, 57.895384615384614, 57.964285714285715, 58.053999999999995, 58.11938125, 58.17882941176471, 58.22361666666667, 58.297110526315784, 58.352295000000005, 58.39147142857143, 58.440495454545456, 58.48416956521739, 58.52232916666667, 58.565436, 58.615996153846154], "out_ema_10": [57.17, 57.13909090909091, 57.12289256198347, 57.09054845980465, 57.116812376203804, 57.22466467143947, 57.35745291299593, 57.51427965608758, 57.66895608225347, 57.798236794571025, 57.91673919555811, 58.122786614547536, 58.30227995735707, 58.403683601473965, 58.568468401205976, 58.665128691895795, 58.749650747914735, 58.792441521021146, 58.9429066990173, 59.0261600264687, 59.053221839838024, 59.128999687140194, 59.186454289478334, 59.22528078230046, 59.29341154915492, 59.400063994763116], "out_ema_50": [57.17, 57.163333333333334, 57.15888888888889, 57.15050108932462, 57.153814772096204, 57.1756259575042, 57.206189645445214, 57.245946914251284, 57.28983134898653, 57.33258306079098, 57.37640333291682, 57.44203457476322, 57.50744498359604, 57.560486356788346, 57.62909473495351, 57.68678121593573, 57.74337803099708, 57.79206908860504, 57.863752653757786, 57.92402902027709, 57.97308670575642, 58.03178918788362, 58.08720921973132, 58.138691211114406, 58.195997438129524, 58.26203675428131], "out_ema_200": [57.17, 57.16830845771145, 57.16713125912726, 57.164920997842415, 57.16561830134648, 57.17103503466642, 57.17883568108765, 57.18919552505693, 57.20089507207129, 57.212627459413866, 57.22493962399682, 57.243099428733174, 57.26167555382041, 57.27757927965305, 57.29780237139779, 57.31573568113513, 57.33378806241737, 57.35021803194556, 57.37280292715008, 57.39298200250183, 57.410713524864995, 57.43120393755291, 57.45124170931856, 57.47063233907659, 57.49182007699623, 57.515583061304724], "out_macd": [0.0, -0.013561253561256592, -0.020043019131342987, -0.03326898339130224, -0.020118169254338625, 0.028306179932791053, 0.08546706684655447, 0.1504168549773155, 0.21115624049313908, 0.25753432042155566, 0.2965196044632421, 0.37154773749346504, 0.4308826253377305, 0.45251670982725045, 0.5002070414378181, 0.5151267366718812, 0.5233307516082846, 0.5122275638620692, 0.5483464046436666, 0.5529096399609514, 0.5321713241558541, 0.5333914889905387, 0.526274621108989, 0.5111115523002567, 0.509361437965218, 0.5245217593498381], "out_signal": [0.0, -0.0027122507122513185, -0.006178404396069652, -0.01159652019511617, -0.01330085000696066, -0.004979444019010319, 0.01310985815410264, 0.04057125751874521, 0.074688254113624, 0.11125746737521033, 0.1483098947928167, 0.1929574633329464, 0.24054249573390324, 0.2829373385525727, 0.3263912791296218, 0.3641383706380737, 0.3959768468321159, 0.4192269902381066, 0.44505087311921865, 0.46662262648756525, 0.47973236602122304, 0.49046419061508617, 0.4976262767138668, 0.5003233318311447, 0.5021309530579594, 0.5066091143163352], "out_upper_bb": [null, 57.32541630560343, 57.248071232294414, 57.233148410623954, 57.32010414407086, 57.74242264037264, 58.06813215774105, 58.38024108750208, 58.62457009206077, 58.78164517325801, 58.90929247943684, 59.20817343875622, 59.43341615785733, 59.52935075172938, 59.71453863894477, 59.806729456259355, 59.88455951316514, 59.92149531299186, 60.06717809425993, 60.14446218613321, 60.1897157857439, 60.227497554220705, 60.22406350833841, 60.13431112139487, 60.065071581386505, 60.09118448892921], "out_lower_bb": [null, 56.84458369439657, 56.89859543437225, 56.84935158937604, 56.839895855929136, 56.62757735962737, 56.521867842258956, 56.441008912497914, 56.40876324127256, 56.424354826741975, 56.45070752056316, 56.380159894577105, 56.3573530729119, 56.39922067684205, 56.39346136105522, 56.43203304374065, 56.47309931036428, 56.525738020341485, 56.52704295837164, 56.5601278138668, 56.7153742142561, 56.9245924457793, 57.16752649166158, 57.50277887860514, 57.80851841861349, 57.99940551107081], "overall_sma_10": [70.23, 70.26, 70.14166666666667, 70.07125, 69.987, 69.94666666666667, 69.89428571428572, 69.8778125, 69.81083333333333, 69.74375, 69.62875, 69.47375000000001, 69.38775, 69.32875, 69.21975, 69.04525, 68.79925, 68.513, 68.2585, 68.057, 67.78999999999999, 67.53, 67.19550000000001, 66.7945, 66.46900000000001, 66.166, 65.816, 65.39, 65.103, 64.6605, 64.2525, 63.90250000000001, 63.584500000000006, 63.0635, 62.49699, 61.98849, 61.49249, 61.14799000000001, 60.71499, 60.54898999999999, 60.32499, 60.01498999999999, 59.704989999999995, 59.57099000000001, 59.492999999999995, 59.3655, 59.20450000000001, 58.94, 58.593, 58.0475, 57.6135, 57.2995, 56.914, 56.525999999999996, 56.25699999999999, 56.047000000000004, 56.092000000000006, 56.177499999999995, 56.3515, 56.37199999999999, 56.315, 56.205999999999996, 56.192499999999995, 56.223, 56.126, 56.023, 55.979, 55.9755, 55.9095, 56.05800000000001, 56.25699999999999, 56.4255, 56.7505, 57.089, 57.41600000000001, 57.698, 57.838, 57.938, 58.10699999999999, 58.182500000000005, 58.17850000000001, 58.161500000000004, 57.99249999999999, 57.8285, 57.652499999999996, 57.415499999999994, 57.182500000000005, 56.88249999999999, 56.4885, 56.1644, 55.933400000000006, 55.5514, 55.1914, 54.83489999999999, 54.54144, 54.346439999999994, 54.15244, 54.03844, 54.04394, 54.04353999999999, 54.10554, 54.38503999999999, 54.62804, 54.90953999999999, 55.101, 55.2866, 55.42959999999999, 55.5561, 55.57128, 55.60828, 55.58828, 55.61827999999999, 55.615779999999994, 55.614779999999996, 55.670280000000005, 55.704679999999996, 55.780179999999994, 55.98068000000001, 56.227999999999994, 56.45399999999999, 56.629999999999995, 56.71849999999999, 56.832499999999996, 56.91986999999999, 57.03937, 57.19737, 57.33587, 57.35187, 57.37186999999999, 57.396370000000005, 57.53937, 57.70037, 57.79587, 57.90250000000001, 57.971500000000006, 58.017999999999994, 58.075, 58.129000000000005, 58.08575, 58.03675, 57.89375, 57.739250000000006, 57.64475, 57.56224999999999, 57.52025, 57.49325, 57.48225, 57.498749999999994, 57.602999999999994, 57.73100000000001, 57.936, 58.141999999999996, 58.3335, 58.541, 58.680009999999996, 58.79751, 58.87401, 58.99951, 59.10159, 59.17409, 59.216089999999994, 59.24959, 59.30359, 59.33259, 59.41058], "overall_sma_50": [70.23, 70.26, 70.14166666666667, 70.07125, 69.987, 69.94666666666667, 69.89428571428572, 69.8778125, 69.81083333333333, 69.74375, 69.6834090909091, 69.60479166666667, 69.56173076923076, 69.54089285714285, 69.4755, 69.38328125, 69.25014705882353, 69.11958333333334, 68.99381578947369, 68.900375, 68.78178571428572, 68.66170454545455, 68.53293478260869, 68.3965625, 68.27289999999999, 68.14586538461539, 67.97824074074074, 67.78758928571429, 67.6521551724138, 67.48708333333333, 67.32072580645162, 67.174453125, 67.03340909090909, 66.82801470588235, 66.62264, 66.43548333333334, 66.22533513513513, 66.04032631578947, 65.87339487179487, 65.75256, 65.6144487804878, 65.46981904761904, 65.32912558139535, 65.1786909090909, 65.03827555555556, 64.89853043478261, 64.73154042553192, 64.56109166666667, 64.3876, 64.21154800000001, 63.921948, 63.644148, 63.357347999999995, 63.056748000000006, 62.787147999999995, 62.522448000000004, 62.280848, 62.033698, 61.804198, 61.537198, 61.259198000000005, 60.990598, 60.718298, 60.435598, 60.168397999999996, 59.917998, 59.716798, 59.526197999999994, 59.334398, 59.13739799999999, 58.952597999999995, 58.769698, 58.629298, 58.494498, 58.357797999999995, 58.224398, 58.12119800000001, 58.03579799999999, 57.935198, 57.841798, 57.737798000000005, 57.621498, 57.510898, 57.447497999999996, 57.38889999999999, 57.309799999999996, 57.2592, 57.1827, 57.0899, 56.964879999999994, 56.859480000000005, 56.72878000000001, 56.608180000000004, 56.500280000000004, 56.398588, 56.305988, 56.248788000000005, 56.202388, 56.180088, 56.164088, 56.15788799999999, 56.14588799999999, 56.150988000000005, 56.176987999999994, 56.167388, 56.153908, 56.116308, 56.07810799999999, 56.024044, 56.011344, 56.012544, 56.028344, 56.035644000000005, 56.055344, 56.076243999999996, 56.090244000000006, 56.076544000000005, 56.07914400000001, 56.087743999999994, 56.090544, 56.087143999999995, 56.086944, 56.052043999999995, 56.02151799999999, 56.000918, 55.990118, 55.976118, 55.961918, 55.940718, 55.933318, 55.959317999999996, 55.994718000000006, 56.01271800000001, 56.036318, 56.064718, 56.110618, 56.154618, 56.21121800000001, 56.26016799999999, 56.307788, 56.351388, 56.432288, 56.503387999999994, 56.581787999999996, 56.66048, 56.739979999999996, 56.82058, 56.903279999999995, 56.97198, 57.04527999999999, 57.11748000000001, 57.18368, 57.244479999999996, 57.30808, 57.376282, 57.442161999999996, 57.509462000000006, 57.591962, 57.678042, 57.758442, 57.843042, 57.909942, 57.982042, 58.051642, 58.124342000000006], "overall_sma_200": [70.23, 70.26, 70.14166666666667, 70.07125, 69.987, 69.94666666666667, 69.89428571428572, 69.8778125, 69.81083333333333, 69.74375, 69.6834090909091, 69.60479166666667, 69.56173076923076, 69.54089285714285, 69.4755, 69.38328125, 69.25014705882353, 69.11958333333334, 68.99381578947369, 68.900375, 68.78178571428572, 68.66170454545455, 68.53293478260869, 68.3965625, 68.27289999999999, 68.14586538461539, 67.97824074074074, 67.78758928571429, 67.6521551724138, 67.48708333333333, 67.32072580645162, 67.174453125, 67.03340909090909, 66.82801470588235, 66.62264, 66.43548333333334, 66.22533513513513, 66.04032631578947, 65.87339487179487, 65.75256, 65.6144487804878, 65.46981904761904, 65.32912558139535, 65.1786909090909, 65.03827555555556, 64.89853043478261, 64.73154042553192, 64.56109166666667, 64.3876, 64.21154800000001, 64.04563529411764, 63.89860384615385, 63.741366037735844, 63.57634074074075, 63.44168, 63.3179, 63.215831578947366, 63.11564482758621, 63.025549152542375, 62.90495666666666, 62.77831803278689, 62.657861290322586, 62.54313333333333, 62.42738125, 62.31619076923077, 62.212612121212125, 62.135707462686575, 62.065623529411766, 61.99423768115942, 61.926820000000006, 61.85982253521127, 61.792255555555556, 61.74962191780821, 61.70597837837838, 61.662832, 61.61858421052631, 61.577563636363635, 61.53644102564103, 61.502182278481015, 61.458780000000004, 61.40533827160494, 61.349480487804875, 61.296956626506024, 61.24437380952381, 61.19102823529412, 61.1298534883721, 61.07238390804598, 61.00758409090909, 60.938847191011234, 60.870515555555556, 60.80402637362637, 60.71925434782609, 60.640445161290316, 60.56251489361702, 60.49107157894736, 60.42324791666667, 60.358987628865975, 60.29644693877551, 60.24239191919192, 60.187818, 60.1408099009901, 60.098252941176476, 60.05671650485437, 60.01895961538462, 59.977731428571424, 59.93865849056604, 59.89829719626168, 59.85752592592593, 59.813849541284405, 59.77149636363636, 59.73067207207207, 59.698255357142855, 59.66371327433628, 59.632628070175436, 59.603170434782605, 59.57366034482759, 59.54632136752137, 59.52897966101695, 59.51251764705882, 59.49503833333333, 59.47441818181818, 59.454013114754105, 59.43353333333333, 59.41385725806452, 59.398066400000005, 59.38506587301587, 59.37227007874016, 59.35889296875, 59.34657596899225, 59.33360230769231, 59.32670458015267, 59.321161363636364, 59.3104007518797, 59.30106940298508, 59.29239481481481, 59.28454632352941, 59.27757883211679, 59.26977028985507, 59.255869064748204, 59.240970000000004, 59.22507659574468, 59.20975915492958, 59.19392167832167, 59.18031805555555, 59.17017793103449, 59.16185479452055, 59.15544761904762, 59.150106756756756, 59.14493825503355, 59.14030533333333, 59.13970728476821, 59.139511842105264, 59.13768496732026, 59.138803896103894, 59.13855419354838, 59.138499358974364, 59.13752165605095, 59.140575316455696, 59.14221194968553, 59.142416875, 59.14445155279503, 59.146306790123454, 59.14786319018405, 59.15062012195122, 59.15504060606061], "overall_ema_10": [70.23, 70.2409090909091, 70.1798347107438, 70.12168294515402, 70.03592240967147, 69.98302742609484, 69.90974971225941, 69.88297703730315, 69.77243575779349, 69.65744743819467, 69.55245699488654, 69.4047375412708, 69.33933071558519, 69.32672513093334, 69.18732056167273, 68.97144409591405, 68.63481789665695, 68.31939646090115, 68.03041528619184, 67.86579432506605, 67.60110444778131, 67.33544909363926, 67.03809471297757, 66.71480476516346, 66.45847662604282, 66.18784451221686, 65.7209636918138, 65.16078847512037, 64.92428147964394, 64.51986666516322, 64.121709089679, 63.85230743701009, 63.61006972119007, 62.962784317337324, 62.35862353236689, 61.908873799209275, 61.318169472080314, 60.9321386589748, 60.677204357343015, 60.74316720146247, 60.624409528469286, 60.42724415965669, 60.244108857900926, 59.965179974646205, 59.76423816107417, 59.554376677242495, 59.099035463198405, 58.6355744698896, 58.16728820263694, 57.69778125670295, 57.34363921002969, 57.172068444569746, 56.8798741819207, 56.50716978520784, 56.44586618789732, 56.4575268810069, 56.64706744809655, 56.784873366624446, 56.96944184541999, 56.75499787352544, 56.468634623793534, 56.25797378310379, 56.107433095266735, 55.93062707794551, 55.79778579104632, 55.740006556310625, 55.98000536425415, 56.23273166166248, 56.39768954136021, 56.55720053384017, 56.6686186185965, 56.727960687942584, 57.08287692649848, 57.34417203077148, 57.54886802517667, 57.685437475144546, 57.826267025118256, 57.92512756600584, 58.08964982673205, 58.07880440368986, 57.90629451210988, 57.70969550990809, 57.57884178083388, 57.45177963886408, 57.316910613616066, 57.064745047504054, 56.894791402503316, 56.61755660204817, 56.30345540167578, 56.02809987409836, 55.80844535153502, 55.29872801489229, 54.95168655763915, 54.65410718352294, 54.49434224106422, 54.400825469961624, 54.36249356633223, 54.3384038269991, 54.44869404027199, 54.50984057840435, 54.67896047323992, 54.88278584174175, 55.05318841597052, 55.248972340339506, 55.3291591875505, 55.42131206254132, 55.45743714207926, 55.4642667526103, 55.39745461577206, 55.35337195835896, 55.33275887502097, 55.4722572613808, 55.530937759311556, 55.63803998489127, 55.74839635127467, 55.826869741951995, 55.926529788869814, 56.21261528180257, 56.45941250329301, 56.63315568451246, 56.69985465096474, 56.75169925988023, 56.78502666717473, 56.82296727314296, 56.93515504166242, 57.08512685226925, 57.20783106094756, 57.29004359532073, 57.3773083961715, 57.42870686959486, 57.61076016603216, 57.78971286311722, 57.80794688800499, 57.85377472654953, 57.90399750354052, 57.96236159380588, 58.02920494038662, 58.06025858758905, 57.928847935300126, 57.79087558342738, 57.64708002280422, 57.538520018658, 57.4306072879929, 57.39504232653964, 57.45230735807788, 57.54370602024554, 57.666668562019076, 57.79363791437925, 57.900249202673926, 58.00020389309685, 58.19107591253378, 58.35815301934582, 58.4493979249193, 58.60587102947943, 58.69573084230135, 58.774688870973826, 58.81292725806949, 58.959667756602315, 59.03987361903825, 59.064442051940375, 59.138179860678484, 59.193965340555124, 59.23142618772691, 59.29843960814019, 59.40417786120561], "overall_ema_50": [70.23, 70.23235294117647, 70.21951557093425, 70.20541692109369, 70.18363586536452, 70.16643445887964, 70.14343702911965, 70.12849832209535, 70.09502779966024, 70.05757572908534, 70.01923942598395, 69.96907317398458, 69.93283501029892, 69.90684148048328, 69.85402416752315, 69.78131733742421, 69.67695195164286, 69.56805187510786, 69.45675572314283, 69.36531432223526, 69.24941964293193, 69.12748161771891, 68.9930705738868, 68.84667564942065, 68.7077864082669, 68.56120654911918, 68.36743374327138, 68.14282849843721, 67.97487443967496, 67.76801661851124, 67.55476106484413, 67.36202533681103, 67.17214199026942, 66.89284230437652, 66.60841319440097, 66.34474993187544, 66.04338718944895, 65.77482298594116, 65.52992796688464, 65.35385236034016, 65.14742677758171, 64.92752768826479, 64.71154621029362, 64.47619145694877, 64.25594865471548, 64.03453890355017, 63.76063541713644, 63.47786540077815, 63.186968718394695, 62.888852298065494, 62.6088973059845, 62.365411137122365, 62.0987283474313, 61.8136801769438, 61.592359385691104, 61.39305117448754, 61.24038250097823, 61.089975344077125, 60.96095670313292, 60.75817408732379, 60.5394221623307, 60.334346783415775, 60.14201945857594, 59.945665754318064, 59.75956121493304, 59.591735284935666, 59.49245154827152, 59.409218154221655, 59.32022920699728, 59.24002414005622, 59.15884672279912, 59.073989988571704, 59.05853940078458, 59.037420208596956, 59.015168435710805, 58.98712261470254, 58.96645113961617, 58.94306089884691, 58.93862713810781, 58.90299470131927, 58.83346549734597, 58.75470214450887, 58.68549813884186, 58.61469429025982, 58.54000039652414, 58.43764743979771, 58.34715146176643, 58.2304004240501, 58.09940432898932, 57.9695845513819, 57.846071431719864, 57.656225493221044, 57.488922532702574, 57.32523929612601, 57.186029911964205, 57.060303248749925, 56.94774233703424, 56.841164206170156, 56.766804825536035, 56.68908698924051, 56.64010318574088, 56.60715796277065, 56.57628902305415, 56.558787492738304, 56.52471739498387, 56.497708869690385, 56.46328891401625, 56.42531679974111, 56.37321810171205, 56.32544484282138, 56.282878378397015, 56.27570667728341, 56.256855435037004, 56.25148855523163, 56.25123410208529, 56.24844060788587, 56.253403721302114, 56.302289849878505, 56.352003973412685, 56.39369009210238, 56.417466951235625, 56.43972314922639, 56.45914577082536, 56.48010868177339, 56.51775147856659, 56.5664671068581, 56.613272318353864, 56.654320462732144, 56.69807260144853, 56.73579524452898, 56.80223464670431, 56.87253917036297, 56.91243959505462, 56.95744196387601, 57.003424631959305, 57.05132954835306, 57.101473487633335, 57.14455295870654, 57.1521195093455, 57.152820705057444, 57.146827736231664, 57.14303057010493, 57.13526466539494, 57.1391758549873, 57.161561115576035, 57.1926763659456, 57.23296356728107, 57.27735715287789, 57.320598048843465, 57.36488832143784, 57.43097113236185, 57.496815401681, 57.55027362122292, 57.619282498822024, 57.67735377337803, 57.73432029206909, 57.783366555125205, 57.855391396100686, 57.915995655077126, 57.96536837448587, 58.024373536270744, 58.080084377985614, 58.131845774927356, 58.1894204504204, 58.25571768765882], "overall_ema_200": [70.23, 70.23059701492538, 70.2273572436326, 70.22370194767606, 70.21799347058476, 70.21328706789237, 70.20698570403275, 70.20256296070905, 70.19333347851294, 70.18285254837849, 70.1718788911807, 70.15763134002468, 70.14656038141747, 70.13783838757253, 70.12213850311907, 70.1010226971179, 70.07136077973364, 70.03980495107957, 70.00687156848177, 69.9781962294919, 69.94269178939746, 69.90485406014972, 69.86301471626763, 69.81721357481224, 69.77231592730168, 69.72453168921908, 69.66379008037113, 69.59390162185998, 69.5368478743788, 69.4688195373203, 69.3977865070982, 69.33054485031116, 69.26277823488518, 69.1711087997122, 69.0762709012076, 68.98481546935479, 68.88208098707264, 68.78569212152964, 68.69359568250944, 68.61744050158894, 68.53259034734428, 68.44311183642543, 68.35332962909783, 68.25737610045009, 68.16386987059488, 68.06880648879792, 67.95916662323773, 67.84564257723537, 67.72837250183998, 67.60754292470726, 67.48955742296889, 67.37921356801397, 67.26165920415313, 67.13796110261929, 67.02882716129969, 66.92416221442109, 66.83038945606864, 66.73660448635653, 66.64768304868134, 66.53964640143079, 66.42661509395386, 66.31600200844187, 66.20768358049718, 66.09750762447233, 65.98907471278604, 65.88450680519612, 65.79670076733349, 65.7128529985043, 65.62755097861869, 65.54444101863243, 65.46111324730275, 65.37687331449378, 65.31023775912568, 65.24267320430852, 65.17528342118108, 65.10687264087082, 65.04073460464325, 64.97435913594033, 64.91322123409019, 64.8447314705669, 64.76796797334734, 64.68893346614985, 64.61232716300407, 64.53538858426771, 64.45752402124016, 64.3726730359542, 64.29065638883027, 64.20189363869267, 64.10923798059622, 64.01649929422213, 63.924991838558235, 63.8163352033487, 63.71259057445966, 63.60913196177847, 63.511283882556796, 63.41644523695921, 63.32463981171584, 63.23414588324106, 63.15166681972622, 63.068416403609554, 62.99251176277762, 62.92094448155595, 62.85028831756037, 62.78341977708714, 62.71283848577284, 62.644412232183065, 62.57451758310662, 62.50407462208069, 62.43037039698536, 62.357978651741725, 62.28715299351544, 62.225589282137186, 62.16160331913085, 62.1014878632191, 62.0432143521423, 61.98487391082746, 61.929054269923704, 61.88498407818317, 61.84204891322613, 61.79799867528359, 61.75025739493251, 61.70284189846553, 61.65540068554548, 61.609015604097266, 61.56753286176794, 61.52964696264587, 61.49213803764442, 61.454007310901694, 61.4173505217385, 61.3799639493829, 61.35061107426466, 61.32319205860034, 61.289030943589395, 61.256901282459154, 61.225787836862544, 61.19592925142113, 61.16741254245177, 61.13788604949205, 61.100071262929944, 61.06096607623412, 61.02055845358503, 60.98105040927076, 60.940890703705875, 60.90401616934064, 60.87223491392432, 60.843207700850456, 60.817106131687765, 60.792707065700824, 60.76870003022122, 60.74562838812947, 60.72875646386948, 60.71264943437824, 60.69421511164811, 60.6804418269551, 60.66471703265704, 60.6494462164117, 60.632884562517056, 60.62280610915868, 60.610646844390935, 60.59636180116316, 60.585154221052086, 60.57380940293217, 60.562129707380606, 60.552556277456425, 60.54586417519318], "overall_macd": [0.0, 0.004786324786323348, -0.022230501375801737, -0.04673393496292988, -0.08215133808715791, -0.10138547058521397, -0.12846195079782774, -0.13365335893251995, -0.17508647517556142, -0.21632226168875945, -0.25095061566135257, -0.3023437634670927, -0.3148330529050156, -0.30308154972499324, -0.34705878740759033, -0.4222311669320362, -0.546514584885017, -0.6552094042511953, -0.7464636427375098, -0.7779424490417455, -0.8507769274961561, -0.9196839755445296, -0.9982899650348998, -1.0835990455184117, -1.1344981935266532, -1.188171335772111, -1.324374836553929, -1.4941710284877843, -1.512852705604189, -1.6027844730816696, -1.6844941544605376, -1.7045858517863053, -1.7104743798701918, -1.8926323505356777, -2.046494779398543, -2.1241682518193272, -2.258537288595491, -2.2953957956013795, -2.271391539886885, -2.1062441425050196, -2.028635849484985, -1.9885879179224588, -1.9441220123629464, -1.9437669921968066, -1.9093718397339074, -1.8806078674084645, -1.9610850074109436, -2.0416743905193115, -2.1206355950569815, -2.1962247371300023, -2.2172564041430007, -2.156614474832466, -2.1511358752321144, -2.1809616348018395, -2.072580544609437, -1.9369249264289579, -1.7295944571829551, -1.5550239247858428, -1.3690210982663302, -1.368032888334909, -1.4003295000600318, -1.3993045719237713, -1.37298242512842, -1.360245900714638, -1.3295805792996873, -1.2680669448087798, -1.079381710437744, -0.8945214076064332, -0.7578414392046255, -0.6313503934287965, -0.5334289143345927, -0.4645909587555437, -0.27094764929895376, -0.12890861597201564, -0.020144032983992588, 0.05173869195516545, 0.12023098423564704, 0.16534339574616297, 0.23549877917181306, 0.22396241257742133, 0.14057679872053797, 0.04931369044268763, -0.009588331033612008, -0.06440229850326773, -0.12017503884555225, -0.2247243363918372, -0.2881208021458477, -0.3951337505041721, -0.5127634536281676, -0.6071369993392466, -0.671684512368266, -0.859387726138948, -0.9659428055759349, -1.0444011406838172, -1.0572422734243645, -1.0389332774413234, -0.9959967902472968, -0.9478158183403309, -0.8422288367227324, -0.7626694769172317, -0.6393945428597405, -0.5068071211011969, -0.39555706563679394, -0.27915822371298304, -0.21988097464203804, -0.15928619574438585, -0.1272271958018436, -0.11063137310267024, -0.12813343368762276, -0.13574292920361586, -0.1333772299160998, -0.06139980477726681, -0.02863800667957861, 0.023282353729491945, 0.07366688278241185, 0.10711724733632622, 0.14765964409696153, 0.2674844889197132, 0.3639001423971422, 0.4229277895102612, 0.4312494185645761, 0.43165810892264034, 0.4230705232040535, 0.41620366233389205, 0.4416828606568828, 0.48213883813892267, 0.5083406570990476, 0.5150988838387605, 0.5232986468531919, 0.5149845164872531, 0.5640263286907299, 0.6091841436228975, 0.5813826123746253, 0.5665365965832478, 0.5540328908027234, 0.545501122560978, 0.5409762201201644, 0.5208957270953647, 0.4304235946446511, 0.3412739342386004, 0.25397691900036534, 0.18667610171684146, 0.12344410980847442, 0.09563050805909512, 0.11064115616930081, 0.14068492712551262, 0.18375984822082359, 0.226980828016643, 0.25945332411858146, 0.287522050989125, 0.3540998620587601, 0.4070129634716153, 0.42388775274412893, 0.46817554772692915, 0.4807944691781074, 0.4875871344839737, 0.47578552314830347, 0.5117724598722262, 0.5166491486459819, 0.4965696410055287, 0.49871168327006643, 0.4927122954913372, 0.47880722192690683, 0.478410856918579, 0.4949845212918973], "overall_signal": [0.0, 0.0009572649572646696, -0.0036802883093486117, -0.012291017640064865, -0.026263081729483474, -0.041287559500629574, -0.05872243776006921, -0.07370862199455935, -0.09398419263075977, -0.11845180644235971, -0.1449515682861583, -0.17643000732234518, -0.2041106164388793, -0.22390480309610208, -0.24853559995839974, -0.28327471335312704, -0.33592268765950506, -0.3997800309778431, -0.4691167533297764, -0.5308818924721703, -0.5948608994769675, -0.6598255146904799, -0.7275184047593639, -0.7987345329111736, -0.8658872650342695, -0.9303440791818379, -1.009150230656256, -1.1061543902225617, -1.1874940532988871, -1.2705521372554438, -1.3533405406964625, -1.423589602914431, -1.480966558305583, -1.563299716751602, -1.6599387292809904, -1.752784633788658, -1.8539351647500246, -1.9422272909202956, -2.0080601407136136, -2.027696941071895, -2.027884722754513, -2.020025361788102, -2.004844691903071, -1.9926291519618184, -1.9759776895162364, -1.9569037250946821, -1.9577399815579346, -1.97452686335021, -2.003748609691564, -2.042243835179252, -2.077246348972002, -2.093119974144095, -2.104723154361699, -2.119970850449727, -2.110492789281669, -2.075779216711127, -2.0065422648054927, -1.916238596801563, -1.8067950970945166, -1.7190426553425953, -1.6553000242860825, -1.6041009338136205, -1.5578772320765806, -1.5183509658041923, -1.4805968885032914, -1.438090899764389, -1.3663490618990601, -1.2719835310405347, -1.1691551126733528, -1.0615941688244417, -0.955961117926472, -0.8576870860922864, -0.7403391987336199, -0.618053082181299, -0.4984712723418377, -0.3884292794824371, -0.2866972267388203, -0.19628910224182367, -0.10993152595909632, -0.0431527382517928, -0.0064068308573266425, 0.004737273402676213, 0.0018721525154185691, -0.01138273768831869, -0.03314119791976541, -0.07145782561417977, -0.11479042092051336, -0.17085908683724513, -0.23923996019542965, -0.3128193680241931, -0.38459239689300767, -0.47955146274219573, -0.5768297313089437, -0.6703440131839185, -0.7477236652320077, -0.8059655876738709, -0.8439718281885562, -0.8647406262189112, -0.8602382683196755, -0.8407245100391869, -0.8004585166032976, -0.7417282375028775, -0.6724940031296609, -0.5938268472463254, -0.519037672725468, -0.4470873773292516, -0.38311534102377004, -0.3286185474395501, -0.28852152468916464, -0.2579658055920549, -0.2330480904568639, -0.1987184333209445, -0.1647023479926713, -0.12710540764823866, -0.08695094956210857, -0.048137310182421615, -0.00897791932654499, 0.04631456232270666, 0.10983167833759377, 0.17245090057212725, 0.22421060417061703, 0.2657001051210217, 0.2971741887376281, 0.3209800834568809, 0.3451206388968813, 0.3725242787452896, 0.3996875544160412, 0.4227698203005851, 0.44287558561110646, 0.4572973717863358, 0.4786431631672146, 0.5047513592583512, 0.5200776098816061, 0.5293694072219345, 0.5343021039380923, 0.5365419076626695, 0.5374287701541686, 0.5341221615424078, 0.5133824481628564, 0.4789607453780052, 0.4339639801024773, 0.3845064044253501, 0.332293945501975, 0.28496125801339905, 0.2500972376445794, 0.22821477554076608, 0.2193237900767776, 0.2208551976647507, 0.22857482295551687, 0.24036426856223853, 0.2631113872615429, 0.29189170250355734, 0.3182909125516717, 0.3482678395867232, 0.37477316550500006, 0.39733595930079485, 0.4130258720702966, 0.43277518963068257, 0.4495499814337425, 0.45895391334809976, 0.4669054673324931, 0.472066832964262, 0.473414910756791, 0.47441409998914863, 0.4785281842496984], "overall_upper_bb": [null, 70.34485281374239, 70.55595320196963, 70.51142988747027, 70.52298507441904, 70.46519021161585, 70.44281187809281, 70.39412800086023, 70.4391346145671, 70.47238361468192, 70.48217148589045, 70.54111051856714, 70.51044345979136, 70.46562900899885, 70.50050209059019, 70.61813443796741, 70.87336576577222, 71.04499868195447, 71.16254709321701, 71.17069278148948, 71.14540168024018, 71.07418753472741, 71.06090776625439, 71.03874312036933, 70.9641741985821, 70.84167436002622, 70.86032726099273, 70.8765036540378, 70.67731335921377, 70.55384095943033, 70.37753387625574, 70.12491357002703, 69.72660429853872, 69.48369520616383, 69.28106344051788, 68.99405849976513, 68.91264412820172, 68.65362626449995, 68.28207083790639, 67.65187689444197, 67.11948371455644, 66.57887503939779, 66.04254169019774, 65.55406255465964, 64.92395417674447, 64.26614465473766, 64.0055011586089, 63.90604274724474, 63.4685525120221, 63.24163241397986, 62.94542750162242, 62.39263273325972, 61.81887577937251, 61.78212415615379, 61.61972541330471, 61.37296210099408, 61.28803928684464, 61.125698976365854, 60.919829585738, 60.293854365425965, 59.858862554747624, 59.467490416009056, 59.01756644200031, 58.69452245905585, 58.24852160774602, 57.76802898812495, 57.76976732595983, 57.89853212173351, 58.01347049757398, 58.14596648830179, 58.24913283460721, 58.30402953927837, 58.6871788195892, 58.91034691207836, 59.15205593559208, 59.3330565290749, 59.46903674471777, 59.591959519283726, 59.750915386271146, 59.83626386516836, 59.77591026616115, 59.698969863281434, 59.61849354694162, 59.46243312181064, 59.27628231283023, 59.195636897609226, 59.257661544330766, 59.40312540213088, 59.586871815065294, 59.722946253648104, 59.81418219319481, 60.15709551740658, 60.11748019379577, 60.02253924844905, 59.812266334203315, 59.55910964252202, 59.20843974948022, 58.81538434487841, 58.22633039594942, 57.76706262016478, 57.51378393550197, 57.345718322185995, 57.1301446436916, 56.97474037186385, 56.78065710456194, 56.76518021190738, 56.67973492663729, 56.694858392060155, 56.70957458863414, 56.73415332763694, 56.764102598730965, 56.78803423367391, 56.76991488233735, 56.730311654864515, 56.738146604555276, 56.71842681259238, 56.72241574424477, 56.9908618184664, 57.30053247102182, 57.484261666799966, 57.59574584433744, 57.69698325752292, 57.7803155717471, 57.86000911758835, 58.005202329581664, 58.19567329316376, 58.349929127926856, 58.449343757270725, 58.48575790419631, 58.46207481938993, 58.54543165158004, 58.74056147251595, 58.71934432084031, 58.73471517625996, 58.74511016165247, 58.717608516140295, 58.696212887423584, 58.749935648365145, 58.751838591254085, 58.76105244969539, 58.76105244969539, 58.75508186543702, 58.753994367787165, 58.73553248225667, 58.73968912404679, 58.75383903015435, 58.79823209021566, 58.86448945053892, 58.924625793247934, 58.99312376783541, 59.11898471151529, 59.22530586862361, 59.33742341593693, 59.5239399289459, 59.645427172713696, 59.75762390031478, 59.8322314620433, 60.02463207114172, 60.14446218613235, 60.18971578574303, 60.22749755421978, 60.22406350833741, 60.1343111213937, 60.06507158138515, 60.09118448892772], "overall_lower_bb": [null, 70.17514718625762, 69.7273801313637, 69.63107011252974, 69.45101492558095, 69.4281431217175, 69.34575955047862, 69.36149699913977, 69.18253205209957, 69.0151163853181, 68.88464669592774, 68.6684728147662, 68.61301807867017, 68.61615670528685, 68.4504979094098, 68.14842806203258, 67.62692835187484, 67.19416798471221, 66.82508448573036, 66.63005721851052, 66.2733483197598, 65.92956246527261, 65.5223422337456, 65.08450687963068, 64.7245758014179, 64.36957563997379, 63.75492273900728, 63.026496345962194, 62.68418664078624, 62.16365904056967, 61.66496612374428, 61.30758642997297, 61.053395701461284, 60.374304793836174, 59.684926559482115, 59.16043150023488, 58.395845871798294, 57.88436373550005, 57.53591916209362, 57.55761310555803, 57.458006285443574, 57.33861496060221, 57.246948309802264, 57.08042744534037, 57.06603582325553, 57.08784534526234, 56.69148884139109, 56.18194725275528, 55.83943748797789, 55.35485758602016, 54.99306249837758, 54.92185726674029, 54.8001142206275, 54.314865843846185, 54.13027458669529, 54.039537899005914, 54.00846071315535, 53.99180102363414, 54.02467041426199, 54.125645634574035, 54.06963744525236, 54.03800958399093, 54.0889335579997, 54.05447754094415, 54.134478392253975, 54.30197101187506, 54.301232674040165, 54.25446787826648, 54.24752950242602, 54.284033511698205, 54.322867165392765, 54.327470460721635, 54.25582118041081, 54.40165308792165, 54.38994406440792, 54.3879434709251, 54.34796325528224, 54.32154048071627, 54.26558461372885, 54.40423613483166, 54.65958973383886, 54.888030136718584, 55.12450645305839, 55.45506687818935, 55.79221768716977, 55.917863102390776, 55.76283845566923, 55.41737459786911, 55.00862818493472, 54.6239537463519, 54.29771780680521, 53.55580448259341, 53.06641980620422, 52.640860751550946, 52.38167366579668, 52.20283035747799, 52.12650025051977, 52.10555565512159, 52.306109604050604, 52.4408773798352, 52.52515606449803, 52.590721677813995, 52.689295356308385, 52.76969962813616, 52.86178289543807, 52.86785978809263, 52.90230507336272, 52.899681607939854, 52.90564541136584, 52.91766667236306, 52.92971740126904, 53.21528576632609, 53.473905117662646, 53.794008345135474, 54.03313339544473, 54.27285318740761, 54.487364255755224, 54.545918181533594, 54.49874752897818, 54.57801833320005, 54.622534155662564, 54.63979674247708, 54.667964428252894, 54.67464088241164, 54.70444767041832, 54.70637670683623, 54.766120872073145, 54.88320624272927, 55.1141120958037, 55.388295180610065, 55.62393834841995, 55.67830852748405, 55.90902567915968, 56.087654823740046, 56.26575983834753, 56.49776148385971, 56.71465711257642, 56.730934351634865, 56.705781408745906, 56.6720675503046, 56.6720675503046, 56.684538134563, 56.686625632212845, 56.729217517743336, 56.752060875953205, 56.75741096984564, 56.75901790978433, 56.76326054946107, 56.764124206752065, 56.7746262321646, 56.71076528848473, 56.65594413137639, 56.64082658406307, 56.5793100710541, 56.55483282728629, 56.53313609968522, 56.52402853795669, 56.473627928858285, 56.56012781386763, 56.71537421425698, 56.92459244578022, 57.167526491662585, 57.502778878606286, 57.80851841861486, 57.99940551107227]}, "alignment": "consistent"}

4554_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441740.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530060.0, 1630533540.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621860.0, 1630625400.0, 1630691940.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039340.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815140.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829660.0, 1631833140.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168060.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425340.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506340.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524340.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859140.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0], "input_window": [[3.69, 3.6999, 3.6903, 3.72, 3.69, 3.685, 3.689, 3.745, 3.765, 3.75, 3.765, 3.765, 3.745, 3.69, 3.7, 3.7065, 3.71, 3.705, 3.695, 3.69, 3.66, 3.65, 3.635, 3.635, 3.639, 3.649, 3.67, 3.685, 3.685, 3.68, 3.685, 3.69, 3.685, 3.665, 3.61, 3.615, 3.62, 3.615, 3.615, 3.59, 3.62, 3.615, 3.625, 3.625, 3.62, 3.625, 3.6015, 3.5925, 3.61, 3.62, 3.615, 3.615, 3.65, 3.6622, 3.685, 3.695, 3.69, 3.685, 3.68, 3.695, 3.65, 3.655, 3.655, 3.655, 3.64, 3.66, 3.655, 3.665, 3.66, 3.6549, 3.66, 3.67, 3.675, 3.651, 3.655, 3.665, 3.68, 3.685, 3.66, 3.6342, 3.62, 3.59, 3.57, 3.57, 3.58, 3.445, 3.42, 3.39, 3.385, 3.375, 3.35, 3.43, 3.415, 3.385, 3.405, 3.405, 3.405, 3.41, 3.515, 3.51, 3.525, 3.525, 3.51, 3.505, 3.57, 3.605, 3.63, 3.63, 3.635, 3.64, 3.625, 3.645, 3.635, 3.635, 3.64, 3.64, 3.645, 3.715, 3.74, 3.76, 3.75, 3.749, 3.77, 3.77, 3.695, 3.65, 3.63, 3.625, 3.63, 3.645, 3.64, 3.64, 3.67, 3.675, 3.675, 3.675, 3.675], [3.69, 3.7, 3.6903, 3.72, 3.695, 3.69, 3.69, 3.755, 3.77, 3.755, 3.765, 3.77, 3.745, 3.7, 3.7, 3.7065, 3.71, 3.7073, 3.695, 3.695, 3.665, 3.66, 3.635, 3.64, 3.64, 3.65, 3.68, 3.685, 3.685, 3.68, 3.69, 3.69, 3.69, 3.67, 3.615, 3.615, 3.62, 3.62, 3.62, 3.59, 3.62, 3.62, 3.63, 3.625, 3.62, 3.63, 3.605, 3.6, 3.61, 3.62, 3.62, 3.615, 3.67, 3.6685, 3.69, 3.7, 3.69, 3.685, 3.68, 3.695, 3.65, 3.6556, 3.655, 3.655, 3.64, 3.66, 3.655, 3.665, 3.66, 3.66, 3.67, 3.67, 3.68, 3.66, 3.655, 3.665, 3.68, 3.685, 3.68, 3.6371, 3.62, 3.59, 3.575, 3.57, 3.59, 3.445, 3.425, 3.4, 3.385, 3.3751, 3.355, 3.44, 3.42, 3.39, 3.405, 3.405, 3.405, 3.41, 3.515, 3.51, 3.525, 3.525, 3.515, 3.505, 3.57, 3.61, 3.63, 3.64, 3.64, 3.64, 3.63, 3.65, 3.64, 3.64, 3.64, 3.64, 3.65, 3.72, 3.74, 3.76, 3.75, 3.75, 3.77, 3.77, 3.7, 3.65, 3.63, 3.625, 3.63, 3.65, 3.65, 3.65, 3.675, 3.675, 3.68, 3.68, 3.679], [3.69, 3.6999, 3.68, 3.715, 3.69, 3.68, 3.68, 3.745, 3.76, 3.75, 3.765, 3.765, 3.74, 3.68, 3.6901, 3.705, 3.705, 3.705, 3.695, 3.69, 3.65, 3.6447, 3.63, 3.6337, 3.635, 3.649, 3.67, 3.685, 3.68, 3.68, 3.685, 3.68, 3.685, 3.665, 3.61, 3.615, 3.615, 3.615, 3.615, 3.57, 3.615, 3.615, 3.625, 3.62, 3.615, 3.62, 3.6, 3.59, 3.61, 3.61, 3.615, 3.61, 3.65, 3.66, 3.6839, 3.695, 3.684, 3.685, 3.675, 3.685, 3.65, 3.655, 3.65, 3.65, 3.64, 3.66, 3.655, 3.665, 3.655, 3.6549, 3.66, 3.665, 3.675, 3.65, 3.655, 3.665, 3.679, 3.68, 3.66, 3.63, 3.61, 3.59, 3.57, 3.57, 3.58, 3.435, 3.415, 3.39, 3.38, 3.37, 3.35, 3.43, 3.415, 3.385, 3.405, 3.4, 3.4, 3.4048, 3.51, 3.5001, 3.5213, 3.52, 3.51, 3.504, 3.56, 3.605, 3.625, 3.63, 3.63, 3.635, 3.625, 3.64, 3.635, 3.635, 3.64, 3.635, 3.6402, 3.7, 3.735, 3.7549, 3.7401, 3.749, 3.765, 3.765, 3.6926, 3.645, 3.6258, 3.62, 3.63, 3.645, 3.635, 3.64, 3.67, 3.675, 3.6718, 3.675, 3.67], [3.69, 3.7, 3.69, 3.715, 3.695, 3.685, 3.69, 3.755, 3.76, 3.755, 3.765, 3.765, 3.74, 3.695, 3.699, 3.705, 3.71, 3.705, 3.695, 3.695, 3.65, 3.66, 3.63, 3.635, 3.635, 3.65, 3.6795, 3.685, 3.685, 3.68, 3.69, 3.68, 3.69, 3.67, 3.615, 3.615, 3.62, 3.6199, 3.618, 3.575, 3.62, 3.615, 3.63, 3.625, 3.62, 3.625, 3.6, 3.6, 3.61, 3.61, 3.615, 3.615, 3.67, 3.66, 3.69, 3.7, 3.684, 3.685, 3.68, 3.685, 3.65, 3.655, 3.65, 3.655, 3.64, 3.66, 3.655, 3.665, 3.66, 3.66, 3.665, 3.67, 3.675, 3.655, 3.655, 3.665, 3.68, 3.68, 3.68, 3.63, 3.615, 3.59, 3.575, 3.57, 3.585, 3.44, 3.42, 3.4, 3.385, 3.375, 3.355, 3.43, 3.415, 3.385, 3.405, 3.405, 3.4, 3.405, 3.515, 3.51, 3.5213, 3.52, 3.515, 3.505, 3.56, 3.605, 3.63, 3.64, 3.635, 3.635, 3.63, 3.645, 3.635, 3.635, 3.64, 3.635, 3.645, 3.7142, 3.74, 3.7549, 3.7401, 3.75, 3.77, 3.77, 3.695, 3.645, 3.63, 3.625, 3.63, 3.65, 3.65, 3.65, 3.675, 3.675, 3.675, 3.68, 3.679], [26525, 2795, 179740, 200, 1525, 2207, 2854, 57870, 35532, 400, 1001, 13438, 2600, 46619, 8550, 200245, 2400, 1030, 415, 566, 9563, 96156, 10655, 798, 3400, 1348, 77668, 221, 2469, 100, 340, 1050, 4050, 1790, 10647, 500, 3958, 300, 2358, 51613, 106262, 1217, 42950, 56326, 2404, 32359, 10278, 11013, 600, 3250, 7751, 1478, 59460, 18507, 9334, 11516, 710, 1001, 8166, 18765, 500, 1500, 1100, 4164, 105, 12790, 458, 880, 1455, 600, 807, 949, 8888, 9215, 241, 100, 330, 213, 19782, 1742, 13688, 773, 550, 645, 19332, 66661, 44040, 1380, 21685, 1505, 10793, 84223, 5750, 23625, 498, 1451, 5850, 1383, 26754, 12716, 1079, 627, 3574, 4443, 69232, 1676, 27593, 4403, 4184, 250, 40573, 14485, 4260, 4452, 320, 7393, 500, 218276, 7381, 3750, 1718, 1111, 4223, 3090, 13100, 5766, 1504, 12548, 300, 1003, 54688, 7073, 452, 634, 3082, 803, 905]], "output_timestamps": [1633023000.0, 1633026600.0, 1633030140.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118340.0, 1633121940.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474740.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552140.0, 1633555800.0, 1633559340.0, 1633563000.0], "output_window": [[3.67, 3.66, 3.66, 3.61, 3.635, 3.635, 3.645, 3.615, 3.605, 3.63, 3.63, 3.645, 3.665, 3.68, 3.675, 3.65, 3.655, 3.655, 3.66, 3.665, 3.73, 3.76, 3.765, 3.77, 3.775, 3.78, 3.74, 3.733, 3.73, 3.745, 3.745, 3.775, 3.785], [3.67, 3.665, 3.665, 3.615, 3.635, 3.635, 3.65, 3.64, 3.605, 3.635, 3.635, 3.645, 3.67, 3.68, 3.675, 3.65, 3.66, 3.66, 3.66, 3.67, 3.73, 3.765, 3.765, 3.78, 3.775, 3.78, 3.74, 3.74, 3.735, 3.75, 3.75, 3.775, 3.79], [3.65, 3.6552, 3.66, 3.61, 3.63, 3.635, 3.645, 3.615, 3.605, 3.63, 3.63, 3.64, 3.665, 3.67, 3.675, 3.645, 3.655, 3.655, 3.655, 3.665, 3.72, 3.76, 3.765, 3.765, 3.775, 3.77, 3.73, 3.733, 3.73, 3.745, 3.745, 3.77, 3.78], [3.65, 3.6552, 3.665, 3.615, 3.635, 3.635, 3.645, 3.64, 3.605, 3.635, 3.635, 3.64, 3.67, 3.68, 3.675, 3.645, 3.655, 3.66, 3.6599, 3.665, 3.725, 3.76, 3.765, 3.7749, 3.775, 3.775, 3.73, 3.74, 3.735, 3.75, 3.75, 3.77, 3.7899], [14548, 34524, 781, 1002, 3958, 754, 3275, 8176, 2539, 5781, 1238, 317, 5419, 72458, 3851, 12164, 2061, 3501, 4324, 3704, 8291, 16427, 990, 46018, 796, 11625, 161414, 15832, 27002, 1100, 25595, 1552, 2589]], "text": {"content": "New, late-breaking data at EADV highlights emerging clinical profile of amlitelimab (formerly KY1005) in adults with inadequately controlled moderate-to-severe atopic dermatitis\nBy Sanofi\nPublished on: 2021-09-30T12:30:00Z\n\nNew, late-breaking data at EADV highlights emerging clinical profile of amlitelimab (formerly KY1005) in adults with inadequately controlled moderate-to-severe atopic dermatitis\n\nArticle Content:\n\nSeptember 30, 2021 08:30 ET\n\n\r\n            | Source:\r\n            \nSanofi\n\n\n\n\n\nSanofi\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nNew, late-breaking data at EADV highlights emerging clinical profile of amlitelimab (formerly KY1005) in adults with inadequately controlled moderate-to-severe atopic dermatitis\nPARIS \u2013 September 30, 2021 \u2013 Positive results from a Phase 2a study evaluating the safety and efficacy of amlitelimab, a human monoclonal antibody targeting key immune system regulator OX40-Ligand, were presented as a late-breaker today at the European Academy of Dermatology and Venerology (EADV) 2021 Virtual Congress. In the study, amlitelimab showed significant improvements in signs and symptoms of moderate-to-severe atopic dermatitis with a well-tolerated safety profile in adults whose disease cannot be adequately controlled with topical medications or for whom topical medications are not a recommended treatment approach.\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\"While new options are increasingly available for the treatment of atopic dermatitis, individual patients have different responses to therapies and therefore require different solutions,\" said Professor Stephan Weidinger, M.D., Ph.D., Vice Director, Professor, Department of Dermatology and Allergy, University Hospital Schleswig-Holstein. \u201cIn the Phase 2a study presented at EADV, amlitelimab was shown to meaningfully improve the signs and symptoms of atopic dermatitis patients with moderate to severe disease with an unremarkable safety profile. These early results are exciting, and we look forward to  seeking confirmatory data in future amlitelimab clinical trials.\u201d\nIn this Phase 2a double-blind, placebo-controlled study, participants were randomized to either intravenous amlitelimab-low dose (LD) (n=29), intravenous amlitelimab-high dose (HD) (n=30)  or placebo (n=29) and were treated every four weeks over a 12-week period. Eligible patients included adults with moderate-to-severe atopic dermatitis whose disease is inadequately controlled with topical therapies such as corticosteroids, or where such therapies were not advisable.\nCo-primary endpoints included percent change in EASI from baseline, and incidence of treatment-emergent adverse events (TEAEs), at week 16.\nAt week 16, the data demonstrated that when dosed every four weeks:\nAlso, at 16 weeks, key secondary endpoint data included:\n\u201cThe amlitelimab data presented at EADV support our belief that OX40-Ligand has the potential to provide a novel approach to treating a range of immune-mediated diseases,\" said Naimish Patel, M.D. Head of Global Development in Immunology and Inflammation at Sanofi. \"This Phase 2a trial is the foundation of our clinical trial program with amlitelimab in atopic dermatitis. The forthcoming global Phase 2b trial will further evaluate the impact of amlitelimab when given subcutaneously in patients with moderate-to-severe atopic dermatitis. The results from these two trials will help form the basis for designing a phase 3 clinical trial program to further evaluate the safety and efficacy of amlitelimab.\"\nAmlitelimab is a fully human non-depleting monoclonal antibody that binds to OX40-Ligand, a key immune regulator, and has the potential to be a first-in-class treatment for a range of immune-mediated diseases and inflammatory disorders, including moderate-to-severe atopic dermatitis. By targeting OX40-Ligand, amlitelimab aims to restore immune homeostasis between pro-inflammatory and anti-inflammatory T cells.\nAmlitelimab is being studied in patients with moderate-to-severe atopic dermatitis with suboptimal response to topical therapies. The potential for long-lasting treatment responses in atopic dermatitis patients may help reduce the burden of frequent dosing, and further investigation will be conducted in a future Phase 2b study. Amlitelimab is currently under clinical investigation, and its safety and efficacy have not been evaluated by any regulatory authority.\nIn April 2021, Sanofi finalized the acquisition of Kymab, a clinical-stage biopharmaceutical company developing fully human monoclonal antibodies with a focus on immune-mediated diseases and immuno-oncology therapeutics, adding amlitelimab to the company\u2019s dynamic pipeline.\nAbout Sanofi\nSanofi is dedicated to supporting people through their health challenges. We are a global biopharmaceutical company focused on human health. We prevent illness with vaccines, provide innovative treatments to fight pain and ease suffering. We stand by the few who suffer from rare diseases and the millions with long-term chronic conditions.\nWith more than 100,000 people in 100 countries, Sanofi is transforming scientific innovation into healthcare solutions around the globe.\nSanofi Investor Relations Contacts Paris Eva Schaefer-Jansen Arnaud Delepine Nathalie Pham\nSanofi Investor Relations Contact North America Felix Lauscher\nhttps://www.sanofi.com/en/investors/contact\nSanofi Forward-Looking Statements\nThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates regarding the marketing and other potential of the product, or regarding potential future revenues from the product. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include, among other things, unexpected regulatory actions or delays, or government regulation generally, that could affect the availability or commercial potential of the product, the fact that product may not be commercially successful, the uncertainties inherent in research and development, including future clinical data and analysis of existing clinical data relating to the product, including post marketing, unexpected safety, quality or manufacturing issues, competition in general, risks associated with intellectual property and any related future litigation and the ultimate outcome of such litigation, and volatile economic and market conditions, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing\u00a0rapidly,\u00a0and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2020. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633005000000, "published_utc": "2021-09-30T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/30/2306183/0/en/New-late-breaking-data-at-EADV-highlights-emerging-clinical-profile-of-amlitelimab-formerly-KY1005-in-adults-with-inadequately-controlled-moderate-to-severe-atopic-dermatitis.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5795501750637926, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1248650892486505, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.707317073170729, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [3.69, 3.6950000000000003, 3.6933333333333334, 3.69875, 3.6979999999999995, 3.6958333333333333, 3.695, 3.7025, 3.708888888888889, 3.7135, 3.721, 3.7275, 3.7325000000000004, 3.7305, 3.7308999999999997, 3.7329, 3.7348999999999997, 3.7298999999999998, 3.7233999999999994, 3.7174, 3.7058999999999997, 3.6954000000000002, 3.6844, 3.6784, 3.6719999999999997, 3.6665, 3.66345, 3.66145, 3.66045, 3.65895, 3.66295, 3.6649499999999997, 3.67095, 3.67445, 3.67245, 3.66895, 3.6629999999999994, 3.6564900000000002, 3.6497900000000003, 3.63929, 3.6322900000000002, 3.6257900000000007, 3.6197899999999996, 3.6152900000000003, 3.6157900000000005, 3.6167900000000004, 3.61479, 3.6128, 3.6119999999999997, 3.6155, 3.6149999999999998, 3.6149999999999998, 3.6190000000000007, 3.6225, 3.6294999999999993, 3.6369999999999996, 3.6454, 3.6539, 3.6609000000000003, 3.6684000000000005, 3.6719, 3.6759, 3.6738999999999997, 3.6734, 3.6684000000000005, 3.6643999999999997, 3.6615, 3.6595, 3.6575, 3.655, 3.6565, 3.658, 3.6605000000000003, 3.6605, 3.662, 3.6625, 3.665, 3.6665, 3.6684999999999994, 3.6655, 3.6605000000000003, 3.6525, 3.6424999999999996, 3.6340000000000003, 3.6270000000000002, 3.6045000000000003, 3.5785000000000005, 3.5505000000000004, 3.521, 3.4955, 3.4695, 3.4534999999999996, 3.4375, 3.4189999999999996, 3.401, 3.3975, 3.3954999999999997, 3.396, 3.4090000000000003, 3.4225000000000003, 3.43913, 3.4481300000000004, 3.4581299999999997, 3.47013, 3.4856299999999996, 3.50563, 3.5286299999999997, 3.5521299999999996, 3.56413, 3.57663, 3.5875, 3.6, 3.6119999999999997, 3.624999999999999, 3.633, 3.636, 3.6375, 3.64492, 3.6554200000000003, 3.6674099999999994, 3.6784200000000005, 3.6889200000000004, 3.70242, 3.7159200000000006, 3.7214200000000006, 3.7224199999999996, 3.7209200000000004, 3.7120000000000006, 3.7009999999999996, 3.6905100000000006, 3.6814999999999998, 3.6714999999999995, 3.662, 3.6525, 3.6504999999999996, 3.654, 3.6589], "in_sma_50": [3.69, 3.6950000000000003, 3.6933333333333334, 3.69875, 3.6979999999999995, 3.6958333333333333, 3.695, 3.7025, 3.708888888888889, 3.7135, 3.7181818181818183, 3.7220833333333334, 3.7234615384615384, 3.7214285714285715, 3.719933333333333, 3.719, 3.718470588235294, 3.717722222222222, 3.716526315789474, 3.7154499999999997, 3.7123333333333335, 3.7099545454545453, 3.7064782608695652, 3.7035, 3.7007600000000003, 3.698807692307692, 3.6980925925925927, 3.697625, 3.697189655172414, 3.6966166666666664, 3.6964032258064514, 3.695890625, 3.695712121212121, 3.694955882352941, 3.692671428571429, 3.690513888888889, 3.688608108108108, 3.6868, 3.685035897435897, 3.6822850000000003, 3.6807658536585364, 3.6792, 3.6780558139534882, 3.67685, 3.675586666666667, 3.674486956521739, 3.672902127659574, 3.6713833333333334, 3.670130612244898, 3.668928, 3.6674279999999997, 3.665728, 3.6653279999999997, 3.6642280000000005, 3.664128, 3.6644279999999996, 3.6643079999999997, 3.662908, 3.661308, 3.659908, 3.657608, 3.655408, 3.6536079999999997, 3.652808, 3.651628, 3.6507280000000004, 3.6496280000000003, 3.648828, 3.648128, 3.6474279999999997, 3.6477280000000003, 3.647928, 3.6488280000000004, 3.6492280000000004, 3.6496280000000003, 3.649928, 3.649938, 3.649838, 3.6497379999999997, 3.648738, 3.6472379999999998, 3.6454380000000004, 3.643138, 3.6411379999999998, 3.640538, 3.637038, 3.6330380000000004, 3.6286400000000003, 3.6239800000000004, 3.61998, 3.6146800000000003, 3.61098, 3.60668, 3.6018800000000004, 3.59758, 3.59318, 3.5891800000000003, 3.5852799999999996, 3.58338, 3.58138, 3.5795060000000003, 3.5776060000000003, 3.574506, 3.5714059999999996, 3.5688059999999995, 3.5669060000000004, 3.565826, 3.564926, 3.564026, 3.563026, 3.562626, 3.5624260000000003, 3.562126, 3.5617259999999997, 3.5617259999999997, 3.5612259999999996, 3.561026, 3.5620100000000003, 3.5636099999999997, 3.5655080000000003, 3.56701, 3.56861, 3.57051, 3.5728099999999996, 3.57361, 3.5732099999999996, 3.5722099999999997, 3.57111, 3.57011, 3.57051, 3.5712099999999998, 3.5724099999999996, 3.5744100000000003, 3.5765100000000003, 3.57831, 3.5831100000000005, 3.5882899999999993], "in_sma_200": [3.69, 3.6950000000000003, 3.6933333333333334, 3.69875, 3.6979999999999995, 3.6958333333333333, 3.695, 3.7025, 3.708888888888889, 3.7135, 3.7181818181818183, 3.7220833333333334, 3.7234615384615384, 3.7214285714285715, 3.719933333333333, 3.719, 3.718470588235294, 3.717722222222222, 3.716526315789474, 3.7154499999999997, 3.7123333333333335, 3.7099545454545453, 3.7064782608695652, 3.7035, 3.7007600000000003, 3.698807692307692, 3.6980925925925927, 3.697625, 3.697189655172414, 3.6966166666666664, 3.6964032258064514, 3.695890625, 3.695712121212121, 3.694955882352941, 3.692671428571429, 3.690513888888889, 3.688608108108108, 3.6868, 3.685035897435897, 3.6822850000000003, 3.6807658536585364, 3.6792, 3.6780558139534882, 3.67685, 3.675586666666667, 3.674486956521739, 3.672902127659574, 3.6713833333333334, 3.670130612244898, 3.668928, 3.667870588235294, 3.6668538461538462, 3.6669132075471698, 3.6667851851851854, 3.667207272727273, 3.667792857142857, 3.668077192982456, 3.6683689655172413, 3.6685661016949154, 3.6688400000000003, 3.6685311475409836, 3.6683129032258064, 3.668022222222222, 3.66781875, 3.6673907692307695, 3.667278787878788, 3.6670955223880597, 3.667064705882353, 3.6669623188405795, 3.6668628571428576, 3.6668366197183095, 3.6668805555555557, 3.666991780821918, 3.6668297297297294, 3.666672, 3.6666499999999997, 3.6668233766233764, 3.6669923076923077, 3.6671569620253166, 3.6666925, 3.666054320987654, 3.6651268292682926, 3.664040963855422, 3.662921428571429, 3.662004705882353, 3.6594232558139534, 3.6566712643678163, 3.6537545454545453, 3.650734831460674, 3.647671111111111, 3.644454945054945, 3.6421239130434784, 3.639681720430108, 3.636972340425532, 3.6345305263157894, 3.6321395833333336, 3.6297463917525774, 3.62745306122449, 3.626317171717172, 3.625154, 3.6241257425742575, 3.623104901960784, 3.6220553398058253, 3.620929807692308, 3.620349523809524, 3.620204716981132, 3.6202962616822427, 3.620478703703704, 3.6206119266055046, 3.6207427272727273, 3.620826126126126, 3.621041964285714, 3.6211654867256637, 3.6212868421052633, 3.6214495652173913, 3.621566379310345, 3.6217666666666664, 3.62255, 3.623536974789916, 3.6246316666666667, 3.6255859504132233, 3.626605737704918, 3.627771544715447, 3.6289185483870967, 3.6294472, 3.629570634920635, 3.629574015748031, 3.62953828125, 3.629541860465116, 3.629699230769231, 3.629854198473282, 3.630006818181818, 3.6303451127819546, 3.630678358208955, 3.6310066666666665, 3.631366911764706, 3.631714598540146], "in_ema_10": [3.69, 3.6918181818181814, 3.6914876033057844, 3.6957625845229143, 3.695623932791475, 3.69369230864757, 3.693020979802557, 3.704289892565728, 3.714419003008323, 3.7217973660977184, 3.7296523904435874, 3.736079228544753, 3.7367920960820706, 3.7291935331580577, 3.7237037998565925, 3.7203031089735754, 3.7184298164329253, 3.7159880316269387, 3.712172025876586, 3.70904983935357, 3.6983135049256477, 3.6913474131209845, 3.680193338008078, 3.6719763674611547, 3.6652533915591263, 3.662480047639285, 3.665574584432142, 3.669106478171752, 3.6719962094132517, 3.673451444065387, 3.6764602724171347, 3.6771038592503826, 3.679448612113949, 3.6777306826386855, 3.666325103977106, 3.656993266890359, 3.650267218364839, 3.6447459059348684, 3.6398830139467107, 3.6280861023200357, 3.626615901898211, 3.6245039197348996, 3.625503207055827, 3.625411714863858, 3.6244277667067926, 3.6245318091237393, 3.6200714801921503, 3.616422120157214, 3.615254461946811, 3.614299105229209, 3.61442654064208, 3.6145308059798835, 3.6246161139835404, 3.631049547804715, 3.641767811840221, 3.6523554824147264, 3.6581090310665942, 3.662998298145395, 3.666089516664414, 3.669527786361793, 3.6659772797505576, 3.6639814107050017, 3.6614393360313646, 3.6602685476620254, 3.656583357178021, 3.657204564963835, 3.6568037349704103, 3.6582939649757904, 3.65860415316201, 3.65885794349619, 3.6599746810423373, 3.661797466307367, 3.664197926978755, 3.662525576618981, 3.6611572899609843, 3.6618559645135327, 3.6651548800565266, 3.667853992773521, 3.67006235772379, 3.6627782926831007, 3.6540913303770823, 3.6424383612176126, 3.6301768409962283, 3.619235597178732, 3.613010943146235, 3.5815544080287376, 3.5521808792962393, 3.524511628515105, 3.4991458778759945, 3.4765739000803593, 3.4544695546112028, 3.450020544681893, 3.4436531729215485, 3.432988959663085, 3.42790005790616, 3.4237364110141306, 3.4194206999206522, 3.4167987544805336, 3.4346535263931637, 3.44835288523077, 3.4616159970069935, 3.4722312702784492, 3.4800074029550947, 3.484551511508714, 3.4982694185071295, 3.51767497877856, 3.5380977099097306, 3.5566253990170518, 3.5708753264684967, 3.5825343580196787, 3.5911644747433735, 3.60095275206276, 3.6071431607786213, 3.6122080406370536, 3.617261124157589, 3.6204863743107545, 3.6249433971633445, 3.6411718704063727, 3.6591406212415776, 3.676551417379472, 3.6881057051286588, 3.6993592132870843, 3.7122029926894324, 3.722711539473172, 3.717673077750777, 3.704459790886999, 3.690921647089363, 3.678935893073115, 3.670038457968912, 3.666395101974564, 3.663414174342825, 3.6609752335532204, 3.6635251910889988, 3.6656115199819075, 3.667318516348833, 3.6696242406490454, 3.6713289241674003], "in_ema_50": [3.69, 3.690392156862745, 3.6903767781622454, 3.691342394704902, 3.691485830206671, 3.6912314839240565, 3.6911831904368384, 3.6936858104197077, 3.696286366873837, 3.6985888622905496, 3.7011932206320965, 3.703695447273975, 3.7051191552240152, 3.7047223256073876, 3.7044979206816078, 3.704517610066643, 3.704732605750304, 3.704743091799312, 3.7043610097679665, 3.7039939113456937, 3.7018765030576275, 3.700234287251446, 3.6974800014768796, 3.6950298053405315, 3.6926756953271775, 3.6910021386476806, 3.6905510743869874, 3.690333385195341, 3.6901242328347394, 3.6897272040961226, 3.689737901974706, 3.689356023465894, 3.6893812774476236, 3.6886212273516383, 3.6857341203966723, 3.682960233322293, 3.6804912045645564, 3.6781150788953583, 3.675757624821031, 3.6718063454162846, 3.669774724027411, 3.667626695634179, 3.6661511389426424, 3.664537368788029, 3.662790805306146, 3.6613088129411993, 3.658904545767035, 3.6565945635800925, 3.654767325792638, 3.6530117443890053, 3.6515210877462994, 3.6500888882268367, 3.65086971613951, 3.6512277664869806, 3.6527482462325893, 3.6546012561842525, 3.6557541480985956, 3.656901044251592, 3.657806885653491, 3.6588732822945307, 3.658525310439843, 3.658387062971614, 3.6580581585413547, 3.657938230755419, 3.6572347707257946, 3.657343211089489, 3.6572513204585286, 3.6575551902444685, 3.6576510651368426, 3.6577431802295157, 3.6580277613969856, 3.6584972609500452, 3.6591444271872984, 3.658981900630934, 3.6588257476650154, 3.6590678752075636, 3.659888742846483, 3.6606774195976017, 3.6614351678486763, 3.660202416168336, 3.658429772397029, 3.655746251910871, 3.6525797322280917, 3.649341311356402, 3.646818122675759, 3.6387076080610234, 3.630130839117454, 3.6211061003285345, 3.611847037570553, 3.602558918450139, 3.5928507255697415, 3.5864644226062223, 3.5797403276020567, 3.5721034520098196, 3.5655503754604148, 3.5592542823051043, 3.5530090163323553, 3.5472047411820666, 3.545941810155319, 3.54453232740413, 3.5436212557412228, 3.542694931986665, 3.5416088562224823, 3.5401732148019933, 3.5409507357901506, 3.5434624716415177, 3.5468561002045957, 3.5505088021573568, 3.5538221824649114, 3.557005626289817, 3.5598681507490397, 3.5632066546412346, 3.5660220799494216, 3.5687270964219935, 3.571522112248582, 3.5740114411800104, 3.5767953062317748, 3.5821837255952347, 3.588372599101304, 3.594903085411057, 3.600597082061604, 3.6064560200199725, 3.612869509430954, 3.61903148945327, 3.6220106467296125, 3.622912189995118, 3.6231901433286433, 3.623261118100069, 3.623525387978498, 3.624563608057773, 3.625561113624135, 3.626519501325149, 3.628420697351614, 3.6302473366711587, 3.6320023430762114, 3.6338846041320467, 3.6356538353425547], "in_ema_200": [3.69, 3.6900995024875622, 3.6900985124130594, 3.6903462884089495, 3.69039259399692, 3.6903389363452095, 3.690335563844262, 3.6909789910696924, 3.691665767277954, 3.6922959586483226, 3.6930193819453545, 3.6937356070006246, 3.694195949219524, 3.6942039497248027, 3.694251671618088, 3.694358620159202, 3.6945142557795085, 3.694618591542897, 3.694622386651923, 3.6946261439986703, 3.6941821027648527, 3.693841982339332, 3.6932067387339655, 3.6926275672042745, 3.692054158575376, 3.691635709236318, 3.6915149559105838, 3.691450130478638, 3.6913859500758655, 3.691272657040285, 3.691259993786153, 3.691147954046987, 3.691136531618659, 3.6909262178712097, 3.6901707331162723, 3.689422765622578, 3.688731991835289, 3.688047096394142, 3.6873501103603696, 3.6862321988144955, 3.68557317196062, 3.684870951344097, 3.6843249717287327, 3.6837346735025767, 3.68310049764683, 3.682522383242384, 3.6817012650011667, 3.6808883170907074, 3.6801829607017456, 3.6794846227843157, 3.678842984746661, 3.6782077311670927, 3.678126062200256, 3.677945703372393, 3.6780656466224193, 3.678283898894833, 3.6783407755227455, 3.6784070364628176, 3.6784228868462723, 3.67848833075825, 3.678204864780556, 3.6779739706036354, 3.6776956226374304, 3.6774697955465108, 3.6770969617599785, 3.6769268427374913, 3.676708665197815, 3.676592161066494, 3.676427064936479, 3.676263611554027, 3.6761515358171715, 3.676090326505558, 3.6760794774856023, 3.6758697314409696, 3.6756620724216567, 3.6755559821488046, 3.675600201231901, 3.675643980324121, 3.675687323803483, 3.6752327235666327, 3.67463339298388, 3.6737912696706077, 3.6728082719624426, 3.6717853040822197, 3.670921768718218, 3.6686240396762457, 3.6661501686346916, 3.663501908250267, 3.6607307449840953, 3.657887652994204, 3.6548738455017244, 3.6526362948002147, 3.650271754553447, 3.6476322346076415, 3.645217983517018, 3.6428277548253067, 3.640411558259881, 3.6380691546951063, 3.6368445859916725, 3.635582450807676, 3.6344453119936695, 3.6333065526703496, 3.632129373041789, 3.630864404155801, 3.63015928570649, 3.6299089445551815, 3.629909850579508, 3.6300102500762295, 3.6300598993292024, 3.6301090545597576, 3.63010796943976, 3.63025614884832, 3.630303351347342, 3.6303500841697565, 3.630446103232744, 3.6304914156383887, 3.6306357796618873, 3.6314672644413712, 3.632547192158373, 3.633764633032419, 3.6348226963853305, 3.6359687392073674, 3.6373023835933638, 3.638622757885967, 3.6391837254691914, 3.6392415988476077, 3.639149642640169, 3.6390088501760878, 3.6389192098758283, 3.6390294664939793, 3.639138626031353, 3.6392466994041754, 3.6396024536389597, 3.639954668030612, 3.6403033778014517, 3.640698369067109, 3.6410794798226602], "in_macd": [0.0, 0.0007977207977210021, 0.0006159040916875469, 0.002460738249733474, 0.0022826369405133384, 0.0013193651234262305, 0.0009484898807117226, 0.005832294293050211, 0.009991032287981483, 0.012736584480158797, 0.015540232670836929, 0.017559726465005365, 0.016947538110408278, 0.01268502543247152, 0.009519979597250039, 0.007410385514416085, 0.006071981198640941, 0.004555317062935327, 0.002517414198061285, 0.0008920781734671479, -0.003981242964588461, -0.00695628097343981, -0.011601039744209896, -0.014709029781204475, -0.01697644043946278, -0.017362856876109944, -0.015114461128455936, -0.012741906498487943, -0.010737860489271167, -0.009444230590434533, -0.007525355534760081, -0.006733925157410781, -0.005239397936896317, -0.005604205408721974, -0.010213622027289482, -0.013708593770870525, -0.015891735806201623, -0.017429049528399077, -0.018586442905865308, -0.022711620704098046, -0.02209503213343611, -0.021759015080827115, -0.020051206676864997, -0.018883536768611542, -0.018152359071049506, -0.016973774161893385, -0.017851250097319582, -0.018335298193766558, -0.01770786809048408, -0.017014492732180475, -0.015878492178157178, -0.014807511776250948, -0.009412213606367015, -0.0058755872498328365, -0.0006446054918662902, 0.0042588087685562215, 0.00677562838833401, 0.008750052553250232, 0.009798389975297805, 0.010906934793423417, 0.008859134468098162, 0.007552634105314482, 0.0060440924067775015, 0.005192168370524275, 0.003268955312257127, 0.0033203529980903035, 0.002923922660801992, 0.0033777288334588818, 0.003295921944987512, 0.0031942678649041767, 0.0034770828407371113, 0.004057897048689085, 0.004865567473167687, 0.003847468033962187, 0.0030059659886139123, 0.003110134289396882, 0.0043528857012424815, 0.005276945802246136, 0.0059407883793598515, 0.002404587681892334, -0.001589923835290108, -0.006695710079973605, -0.011816246766492178, -0.016092265574830567, -0.01806245392239081, -0.030967160417802564, -0.04232022493223875, -0.05232823587736979, -0.060769518117830046, -0.06748824901143502, -0.07357855670287528, -0.07152875723944074, -0.07030422766279587, -0.07093681300687438, -0.0690285899800771, -0.06674689285104707, -0.06459745045250775, -0.061778400704905145, -0.05009078736185568, -0.04076185055619774, -0.03208690746850307, -0.02502834057679415, -0.019611761495519797, -0.01594222789628219, -0.008498094986380433, 0.001020790854555198, 0.010461276446689816, 0.018536172264496553, 0.02425255876261323, 0.028454826716834525, 0.03102406996624607, 0.033880040375713794, 0.034933805905914994, 0.03536129963007939, 0.035692113235848755, 0.035145689556769444, 0.03511477995570411, 0.04021062251947738, 0.04580297071024564, 0.05085107290289592, 0.05304601253642094, 0.05495092521184475, 0.05741259838818147, 0.05868698508316683, 0.053033732663760436, 0.04401156928486616, 0.03524478522123253, 0.027575711835522654, 0.021651785828650016, 0.018359230856557218, 0.015570371766095548, 0.0132079280711066, 0.013200794941743421, 0.013044769898034492, 0.012773869708256669, 0.012814915203920751, 0.012621262356319551], "in_signal": [0.0, 0.00015954415954420043, 0.0002508161459728697, 0.0006928005667249906, 0.0010107678414826601, 0.0010724872978713743, 0.001047687814439444, 0.002004609110161598, 0.003601893745725575, 0.0054288318926122205, 0.007451112048257163, 0.009472834931606805, 0.0109677755673671, 0.011311225540387985, 0.010952976351760397, 0.010244458184291535, 0.009409962787161417, 0.008439033642316199, 0.007254709753465216, 0.005982183437465602, 0.00398949815705479, 0.0018003423309558705, -0.0008799340840772829, -0.0036457532235027214, -0.006311890666694733, -0.008522083908577775, -0.009840559352553409, -0.010420828781740317, -0.010484235123246487, -0.010276234216684096, -0.009726058480299294, -0.009127631815721592, -0.008349985039956537, -0.0078008291137096255, -0.008283387696425597, -0.009368428911314584, -0.010673090290291991, -0.012024282137913409, -0.01333671429150379, -0.015211695574022643, -0.016588362885905338, -0.017622493324889694, -0.018108235995284758, -0.018263296149950117, -0.018241108734169995, -0.017987641819714673, -0.017960363475235656, -0.018035350418941838, -0.017969853953250285, -0.017778781709036323, -0.017398723802860495, -0.016880481397538588, -0.015386827839304274, -0.013484579721409987, -0.010916584875501248, -0.007881506146689754, -0.004950079239685002, -0.0022100528810979556, 0.0001916356901811966, 0.002334695510829641, 0.0036395833022833455, 0.0044221934628895735, 0.004746573251667159, 0.0048356922754385825, 0.0045223448828022915, 0.004281946505859894, 0.004010341736848314, 0.003883819156170428, 0.003766239713933845, 0.003651845344127912, 0.003616892843449752, 0.0037050936844976188, 0.003937188442231633, 0.0039192443605777436, 0.0037365886861849777, 0.0036112978068273587, 0.0037596153857103833, 0.0040630814690175345, 0.004438622851085998, 0.004031815817247266, 0.0029074678867397914, 0.0009868322933971121, -0.0015737835185807459, -0.00447747992983071, -0.007194474728342731, -0.011949011866234698, -0.018023254479435508, -0.024884250759022362, -0.032061304230783905, -0.03914669318691413, -0.04603306589010636, -0.05113220415997324, -0.054966608860537766, -0.05816064968980509, -0.060334237747859495, -0.06161676876849702, -0.062212905105299164, -0.06212600422522037, -0.05971896085254743, -0.0559275387932775, -0.051159412528322616, -0.045933198138016926, -0.040668910809517504, -0.03572357422687045, -0.03027847837877245, -0.024018624532106923, -0.017122644336347574, -0.00999088101617875, -0.0031421930604203525, 0.003177210895030623, 0.008746582709273714, 0.01377327424256173, 0.018005380575232384, 0.021476564386201786, 0.02431967415613118, 0.026484877236258836, 0.028210857780147893, 0.03061081072801379, 0.03364924272446016, 0.037089608760147316, 0.04028088951540204, 0.04321489665469058, 0.04605443700138877, 0.04858094661774438, 0.049471503826947594, 0.04837951691853131, 0.04575257057907156, 0.04211719883036179, 0.03802411623001944, 0.034091139155326994, 0.03038698567748071, 0.02695117415620589, 0.024201098313313397, 0.02196983263025762, 0.020130640045857427, 0.018667495077470096, 0.017458248533239986], "in_upper_bb": [null, 3.7091421356237313, 3.704880338717126, 3.722379078131263, 3.718736441353327, 3.717203093899766, 3.715, 3.748791004988628, 3.7667200607985474, 3.775333108714776, 3.784555416437861, 3.7908990732523815, 3.790092939390407, 3.787228801896788, 3.7843891506111587, 3.7817162924074226, 3.779352102864362, 3.777126343907528, 3.7751905900628633, 3.7733554583373894, 3.777494310318799, 3.7796277089670816, 3.7853271405350264, 3.7879333106548536, 3.7904904402504846, 3.7914366941448825, 3.7912649303027104, 3.7840785454159245, 3.7750446189394045, 3.7659054891748953, 3.7532797479538598, 3.7376401152760033, 3.7281008444596995, 3.726278759822317, 3.7278860749371407, 3.726683928612705, 3.7223363801493248, 3.717670026001968, 3.71397034006967, 3.7149103720359724, 3.714681593055623, 3.713690486254895, 3.713690486254896, 3.713654823907604, 3.713680684600608, 3.7128828138647716, 3.7091780210835563, 3.7034536431229466, 3.6962361927782483, 3.6890567078138954, 3.6779604325263664, 3.6678588688067575, 3.6611881988926913, 3.658310704858261, 3.6731979206819307, 3.6879440562020234, 3.6961282125365313, 3.7035535386722445, 3.7092278884870384, 3.711739080732403, 3.7125387301343653, 3.7133771281362784, 3.7140073051096953, 3.714830805207947, 3.7146590076337396, 3.7155824037454677, 3.7137875592200413, 3.7116798049047905, 3.7095946530162878, 3.7064641774072524, 3.7031958162398366, 3.6983554973397736, 3.6987868060397076, 3.6988542976811427, 3.6955842064237427, 3.6890499588815575, 3.688228938496694, 3.68714866237988, 3.687148662379879, 3.6863015682930387, 3.6912831792556147, 3.7001446134384732, 3.7090005720795367, 3.715265091204668, 3.7179775296837154, 3.7503039292778153, 3.771952494898333, 3.7867694589659138, 3.797090905664827, 3.802663998220373, 3.8048903258179685, 3.794778498020939, 3.7821178486431286, 3.771708826148347, 3.757107080587087, 3.737834385839106, 3.7120941323558863, 3.6816846420343703, 3.650812582430442, 3.629497723398896, 3.611384415093743, 3.597960045162198, 3.5865029917391094, 3.5739301750909473, 3.567339535348522, 3.5950807834708742, 3.6252390468914824, 3.65259773649389, 3.673644327671718, 3.6901043483329756, 3.6995705717287346, 3.714836952865189, 3.7247254198089412, 3.7283266083482065, 3.7314002331656715, 3.7297147734422538, 3.723183600515872, 3.7233126659728355, 3.7431319152391676, 3.761629780987472, 3.773624908278698, 3.7838419651552115, 3.793343818065371, 3.795335877743095, 3.7910529000629385, 3.7890464123307375, 3.789046412330737, 3.7896206026384833, 3.789803791564732, 3.7895279386288587, 3.789014914221198, 3.7889499389175523, 3.788900874665295, 3.788650542642079, 3.7884359052553256, 3.787913326239207, 3.7876513320965284], "in_lower_bb": [null, 3.6808578643762693, 3.6817863279495406, 3.675120921868737, 3.677263558646672, 3.6744635727669004, 3.675, 3.6562089950113723, 3.651057716979231, 3.6516668912852235, 3.6518082199257753, 3.6532675934142853, 3.65683013753267, 3.655628340960355, 3.6554775160555075, 3.656283707592577, 3.657589073606226, 3.658318100536916, 3.657862041516085, 3.65754454166261, 3.6494056896812017, 3.6432722910329187, 3.6315728594649737, 3.6209666893451464, 3.612409559749516, 3.6079633058551175, 3.6070850696972903, 3.6072714545840756, 3.6088053810605962, 3.610444510825104, 3.6155702520461395, 3.6227098847239962, 3.6272491555403, 3.626571240177684, 3.6165639250628585, 3.608766071387295, 3.6041136198506747, 3.600269973998032, 3.5962696599303285, 3.5833296279640274, 3.5805584069443768, 3.5770495137451044, 3.5770495137451053, 3.576085176092396, 3.5745593153993913, 3.572857186135228, 3.568611978916444, 3.5658363568770532, 3.565553807221752, 3.5657332921861045, 3.569329567473635, 3.572931131193242, 3.5776018011073085, 3.5794792951417387, 3.572092079318069, 3.565845943797976, 3.5640617874634684, 3.5631464613277557, 3.5636721115129633, 3.572160919267597, 3.574361269865635, 3.577522871863722, 3.578892694890305, 3.5810691947920517, 3.5832409923662607, 3.5858175962545333, 3.5931124407799593, 3.601720195095209, 3.608805346983712, 3.616935822592749, 3.6252041837601627, 3.635544502660226, 3.635613193960292, 3.635045702318857, 3.6348157935762573, 3.6378500411184427, 3.638271061503306, 3.6388513376201206, 3.6388513376201197, 3.634198431706962, 3.6257168207443855, 3.610355386561527, 3.5939994279204623, 3.5792349087953332, 3.5710224703162843, 3.516696070722185, 3.471547505101666, 3.4302305410340868, 3.3924090943351737, 3.3583360017796267, 3.3251096741820314, 3.3112215019790607, 3.2978821513568715, 3.281291173851653, 3.2708929194129133, 3.264165614160894, 3.261905867644113, 3.2648153579656283, 3.279187417569558, 3.288502276601103, 3.2972455849062565, 3.303669954837802, 3.3091270082608903, 3.3151998249090524, 3.319290464651479, 3.308049216529125, 3.2988909531085184, 3.295532263506111, 3.2994856723282813, 3.3090256516670236, 3.3270594282712653, 3.3332930471348097, 3.3454045801910595, 3.3668033916517937, 3.387229766834329, 3.4119152265577455, 3.442946399484129, 3.4737373340271644, 3.4764180847608332, 3.482410219012528, 3.4922950917213016, 3.5050780348447876, 3.52107618193463, 3.5455841222569044, 3.563367099937061, 3.569373587669263, 3.5693735876692627, 3.5672993973615164, 3.566616208435268, 3.5683920613711413, 3.5709050857788016, 3.571470061082448, 3.575519125334705, 3.5797694573579197, 3.5834840947446747, 3.5885066737607936, 3.5921686679034712], "out_sma_10": [3.65, 3.6525999999999996, 3.6567333333333334, 3.6463, 3.6440399999999995, 3.642533333333333, 3.6428857142857143, 3.642525, 3.638355555555555, 3.63802, 3.63652, 3.6350000000000002, 3.6355000000000004, 3.6420000000000003, 3.646, 3.6470000000000007, 3.6479999999999997, 3.65, 3.6554900000000004, 3.6584899999999996, 3.66749, 3.67949, 3.6889899999999995, 3.69848, 3.70848, 3.7214799999999997, 3.72898, 3.73698, 3.74449, 3.7529899999999996, 3.7554899999999996, 3.7564900000000003, 3.7589799999999998], "out_sma_50": [3.65, 3.6525999999999996, 3.6567333333333334, 3.6463, 3.6440399999999995, 3.642533333333333, 3.6428857142857143, 3.642525, 3.638355555555555, 3.63802, 3.6377454545454544, 3.6379333333333332, 3.6404, 3.6432285714285717, 3.6453466666666667, 3.645325, 3.6458941176470585, 3.6466777777777772, 3.6473736842105264, 3.648255, 3.651909523809524, 3.656822727272727, 3.6615260869565214, 3.66625, 3.6706, 3.674615384615384, 3.6766666666666663, 3.6789285714285715, 3.6808620689655176, 3.6831666666666667, 3.6853225806451615, 3.68796875, 3.6910575757575756], "out_sma_200": [3.65, 3.6525999999999996, 3.6567333333333334, 3.6463, 3.6440399999999995, 3.642533333333333, 3.6428857142857143, 3.642525, 3.638355555555555, 3.63802, 3.6377454545454544, 3.6379333333333332, 3.6404, 3.6432285714285717, 3.6453466666666667, 3.645325, 3.6458941176470585, 3.6466777777777772, 3.6473736842105264, 3.648255, 3.651909523809524, 3.656822727272727, 3.6615260869565214, 3.66625, 3.6706, 3.674615384615384, 3.6766666666666663, 3.6789285714285715, 3.6808620689655176, 3.6831666666666667, 3.6853225806451615, 3.68796875, 3.6910575757575756], "out_ema_10": [3.65, 3.650945454545454, 3.6535008264462805, 3.64650067618332, 3.644409644149989, 3.6426987997590814, 3.6431171998028846, 3.6425504362023604, 3.6357230841655674, 3.635591614317282, 3.6354840480777764, 3.6363051302454537, 3.642431470200825, 3.649262111982493, 3.653941727985676, 3.6523159592610073, 3.6528039666680967, 3.6541123363648063, 3.6551646388439325, 3.6569528863268537, 3.66932508881288, 3.6858114363014467, 3.7002093569739105, 3.7137894738877444, 3.724918660453609, 3.7340243585529524, 3.73329265699787, 3.734512173907348, 3.7346008695605573, 3.737400711458638, 3.7396914911934305, 3.7452021291582613, 3.75332901476585], "out_ema_50": [3.65, 3.6502039215686275, 3.6507841599384854, 3.649380859548741, 3.6488169042723197, 3.648275064889092, 3.6481466309718726, 3.6478271552474855, 3.6461476589632706, 3.645710495866672, 3.64529047642092, 3.6450830067573547, 3.646060143747263, 3.6473911185022723, 3.6484738197374775, 3.6483375915124787, 3.648598862433558, 3.6490459658675363, 3.649471614264888, 3.6500805705682255, 3.6530185874086873, 3.6572139369220724, 3.6614408413565007, 3.665890220126834, 3.670169035023821, 3.674280053258181, 3.6764651492088407, 3.6789567119849647, 3.6811544879855544, 3.683854311986121, 3.686448260535685, 3.689724799338207, 3.6936532385798464], "out_ema_200": [3.65, 3.6500517412935323, 3.6502004801861343, 3.649850226651944, 3.649702463202671, 3.649556170036475, 3.649510835011237, 3.649416199836996, 3.648974247599812, 3.648835200360013, 3.6486975366748386, 3.648610994021358, 3.6488238199514935, 3.649134030698245, 3.649391403527118, 3.649347707969634, 3.6494039496813793, 3.6495093830178833, 3.649612772241586, 3.6497658789854515, 3.650514477204502, 3.651603885391522, 3.6527322049398654, 3.6539478048907124, 3.6551523043445364, 3.6563448187291683, 3.6570777061049977, 3.6579028035566896, 3.658669939839708, 3.6595786966572232, 3.660478411118346, 3.661568178171895, 3.6628451117224237], "out_macd": [0.0, 0.0004148148148144237, 0.0015168513242582726, -0.0016256198016675327, -0.00247370265187552, -0.0031099646837833284, -0.002775298587029962, -0.002880328869208526, -0.005721816083232412, -0.005489684230023162, -0.0052452540404144266, -0.004595113532425366, -0.0016402158292154745, 0.001491287679900033, 0.0035288897149059473, 0.002691923905125293, 0.002803225063785497, 0.0032573416403565147, 0.0035680330705436525, 0.004177628543533096, 0.009393948318171752, 0.016165777790401847, 0.021685977202657192, 0.026553529708525314, 0.030072512102484072, 0.03248684290000181, 0.030418448591504443, 0.029248983551040553, 0.027600553863486255, 0.02719109409274134, 0.026560422259904293, 0.027359064872241046, 0.029260462191055048], "out_signal": [0.0, 8.296296296288475e-05, 0.0003697406352219624, -2.933145215593667e-05, -0.0005182056920998533, -0.0010365574904365484, -0.001384305709755231, -0.00168351034164589, -0.0024911714899631945, -0.0030908740379751876, -0.0035217500384630354, -0.003736422737255502, -0.003317181355647497, -0.002355487548537991, -0.0011786120958492032, -0.00040450489565430406, 0.00023704109623365614, 0.0008411012050582279, 0.001386487578155313, 0.0019447157712308696, 0.003434562280619046, 0.005980805382575607, 0.009121839746591925, 0.012608177738978604, 0.0161010446116797, 0.019378204269344123, 0.021586253133776188, 0.023118799217229064, 0.024015150146480504, 0.024650338935732673, 0.025032355600566998, 0.02549769745490181, 0.02625025040213246], "out_upper_bb": [null, 3.6599539105243397, 3.6719666301968936, 3.689847368845124, 3.6830839752074493, 3.6782268434810708, 3.6755225908869713, 3.6728096967484047, 3.6761490882180503, 3.673715228439293, 3.671657855066368, 3.6702937281318384, 3.6761256210582824, 3.683554583539209, 3.6875273573517027, 3.6860757873134578, 3.685629018589947, 3.685795612167225, 3.6858704282059036, 3.686545165014558, 3.7034466368324335, 3.7278412717071334, 3.747745642656864, 3.766381198792521, 3.782529243715135, 3.7961144296074836, 3.8005458300697974, 3.8053596779386853, 3.80511450563123, 3.808449675657574, 3.810328111123828, 3.8140932536828016, 3.822414162880028], "out_lower_bb": [null, 3.6452460894756595, 3.641500036469773, 3.602752631154876, 3.6049960247925497, 3.6068398231855956, 3.6102488376844573, 3.6122403032515953, 3.60056202289306, 3.602324771560707, 3.6038330540245407, 3.605572938534828, 3.6046743789417177, 3.6029025593179345, 3.603165975981631, 3.6045742126865425, 3.60615921670417, 3.6075599433883294, 3.6088769402151493, 3.6099648349854414, 3.6005633631675664, 3.5866487282928676, 3.5767443573431352, 3.5740988012074784, 3.5719507562848647, 3.5723655703925163, 3.5764341699302014, 3.581620322061316, 3.5948654943687712, 3.603030324342426, 3.6126518888761727, 3.621886746317199, 3.6255558371199728], "overall_sma_10": [3.69, 3.6950000000000003, 3.6933333333333334, 3.69875, 3.6979999999999995, 3.6958333333333333, 3.695, 3.7025, 3.708888888888889, 3.7135, 3.721, 3.7275, 3.7325000000000004, 3.7305, 3.7308999999999997, 3.7329, 3.7348999999999997, 3.7298999999999998, 3.7233999999999994, 3.7174, 3.7058999999999997, 3.6954000000000002, 3.6844, 3.6784, 3.6719999999999997, 3.6665, 3.66345, 3.66145, 3.66045, 3.65895, 3.66295, 3.6649499999999997, 3.67095, 3.67445, 3.67245, 3.66895, 3.6629999999999994, 3.6564900000000002, 3.6497900000000003, 3.63929, 3.6322900000000002, 3.6257900000000007, 3.6197899999999996, 3.6152900000000003, 3.6157900000000005, 3.6167900000000004, 3.61479, 3.6128, 3.6119999999999997, 3.6155, 3.6149999999999998, 3.6149999999999998, 3.6190000000000007, 3.6225, 3.6294999999999993, 3.6369999999999996, 3.6454, 3.6539, 3.6609000000000003, 3.6684000000000005, 3.6719, 3.6759, 3.6738999999999997, 3.6734, 3.6684000000000005, 3.6643999999999997, 3.6615, 3.6595, 3.6575, 3.655, 3.6565, 3.658, 3.6605000000000003, 3.6605, 3.662, 3.6625, 3.665, 3.6665, 3.6684999999999994, 3.6655, 3.6605000000000003, 3.6525, 3.6424999999999996, 3.6340000000000003, 3.6270000000000002, 3.6045000000000003, 3.5785000000000005, 3.5505000000000004, 3.521, 3.4955, 3.4695, 3.4534999999999996, 3.4375, 3.4189999999999996, 3.401, 3.3975, 3.3954999999999997, 3.396, 3.4090000000000003, 3.4225000000000003, 3.43913, 3.4481300000000004, 3.4581299999999997, 3.47013, 3.4856299999999996, 3.50563, 3.5286299999999997, 3.5521299999999996, 3.56413, 3.57663, 3.5875, 3.6, 3.6119999999999997, 3.624999999999999, 3.633, 3.636, 3.6375, 3.64492, 3.6554200000000003, 3.6674099999999994, 3.6784200000000005, 3.6889200000000004, 3.70242, 3.7159200000000006, 3.7214200000000006, 3.7224199999999996, 3.7209200000000004, 3.7120000000000006, 3.7009999999999996, 3.6905100000000006, 3.6814999999999998, 3.6714999999999995, 3.662, 3.6525, 3.6504999999999996, 3.654, 3.6589, 3.6613999999999995, 3.66392, 3.6654199999999997, 3.66192, 3.66042, 3.65642, 3.6534199999999997, 3.6499200000000003, 3.64242, 3.63802, 3.63652, 3.6350000000000002, 3.6354999999999995, 3.6420000000000003, 3.646, 3.647, 3.6479999999999997, 3.65, 3.6554900000000004, 3.6584899999999996, 3.66749, 3.67949, 3.6889900000000004, 3.698480000000001, 3.70848, 3.7214800000000006, 3.72898, 3.73698, 3.74449, 3.7529899999999996, 3.7554899999999996, 3.7564900000000003, 3.7589799999999998], "overall_sma_50": [3.69, 3.6950000000000003, 3.6933333333333334, 3.69875, 3.6979999999999995, 3.6958333333333333, 3.695, 3.7025, 3.708888888888889, 3.7135, 3.7181818181818183, 3.7220833333333334, 3.7234615384615384, 3.7214285714285715, 3.719933333333333, 3.719, 3.718470588235294, 3.717722222222222, 3.716526315789474, 3.7154499999999997, 3.7123333333333335, 3.7099545454545453, 3.7064782608695652, 3.7035, 3.7007600000000003, 3.698807692307692, 3.6980925925925927, 3.697625, 3.697189655172414, 3.6966166666666664, 3.6964032258064514, 3.695890625, 3.695712121212121, 3.694955882352941, 3.692671428571429, 3.690513888888889, 3.688608108108108, 3.6868, 3.685035897435897, 3.6822850000000003, 3.6807658536585364, 3.6792, 3.6780558139534882, 3.67685, 3.675586666666667, 3.674486956521739, 3.672902127659574, 3.6713833333333334, 3.670130612244898, 3.668928, 3.6674279999999997, 3.665728, 3.6653279999999997, 3.6642280000000005, 3.664128, 3.6644279999999996, 3.6643079999999997, 3.662908, 3.661308, 3.659908, 3.657608, 3.655408, 3.6536079999999997, 3.652808, 3.651628, 3.6507280000000004, 3.6496280000000003, 3.648828, 3.648128, 3.6474279999999997, 3.6477280000000003, 3.647928, 3.6488280000000004, 3.6492280000000004, 3.6496280000000003, 3.649928, 3.649938, 3.649838, 3.6497379999999997, 3.648738, 3.6472379999999998, 3.6454380000000004, 3.643138, 3.6411379999999998, 3.640538, 3.637038, 3.6330380000000004, 3.6286400000000003, 3.6239800000000004, 3.61998, 3.6146800000000003, 3.61098, 3.60668, 3.6018800000000004, 3.59758, 3.59318, 3.5891800000000003, 3.5852799999999996, 3.58338, 3.58138, 3.5795060000000003, 3.5776060000000003, 3.574506, 3.5714059999999996, 3.5688059999999995, 3.5669060000000004, 3.565826, 3.564926, 3.564026, 3.563026, 3.562626, 3.5624260000000003, 3.562126, 3.5617259999999997, 3.5617259999999997, 3.5612259999999996, 3.561026, 3.5620100000000003, 3.5636099999999997, 3.5655080000000003, 3.56701, 3.56861, 3.57051, 3.5728099999999996, 3.57361, 3.5732099999999996, 3.5722099999999997, 3.57111, 3.57011, 3.57051, 3.5712099999999998, 3.5724099999999996, 3.5744100000000003, 3.5765100000000003, 3.57831, 3.5831100000000005, 3.5882899999999993, 3.59329, 3.598694, 3.604494, 3.609694, 3.613794, 3.6181940000000004, 3.6233939999999993, 3.6280940000000004, 3.6320940000000004, 3.636794, 3.641394, 3.6438939999999995, 3.647094, 3.6502679999999996, 3.653368, 3.655968, 3.658968, 3.6609680000000004, 3.662066, 3.6627659999999995, 3.664466, 3.666966, 3.6695659999999997, 3.6724639999999997, 3.675064, 3.677864, 3.679764, 3.681764, 3.683764, 3.6858639999999996, 3.6865799999999997, 3.68718, 3.6878799999999994], "overall_sma_200": [3.69, 3.6950000000000003, 3.6933333333333334, 3.69875, 3.6979999999999995, 3.6958333333333333, 3.695, 3.7025, 3.708888888888889, 3.7135, 3.7181818181818183, 3.7220833333333334, 3.7234615384615384, 3.7214285714285715, 3.719933333333333, 3.719, 3.718470588235294, 3.717722222222222, 3.716526315789474, 3.7154499999999997, 3.7123333333333335, 3.7099545454545453, 3.7064782608695652, 3.7035, 3.7007600000000003, 3.698807692307692, 3.6980925925925927, 3.697625, 3.697189655172414, 3.6966166666666664, 3.6964032258064514, 3.695890625, 3.695712121212121, 3.694955882352941, 3.692671428571429, 3.690513888888889, 3.688608108108108, 3.6868, 3.685035897435897, 3.6822850000000003, 3.6807658536585364, 3.6792, 3.6780558139534882, 3.67685, 3.675586666666667, 3.674486956521739, 3.672902127659574, 3.6713833333333334, 3.670130612244898, 3.668928, 3.667870588235294, 3.6668538461538462, 3.6669132075471698, 3.6667851851851854, 3.667207272727273, 3.667792857142857, 3.668077192982456, 3.6683689655172413, 3.6685661016949154, 3.6688400000000003, 3.6685311475409836, 3.6683129032258064, 3.668022222222222, 3.66781875, 3.6673907692307695, 3.667278787878788, 3.6670955223880597, 3.667064705882353, 3.6669623188405795, 3.6668628571428576, 3.6668366197183095, 3.6668805555555557, 3.666991780821918, 3.6668297297297294, 3.666672, 3.6666499999999997, 3.6668233766233764, 3.6669923076923077, 3.6671569620253166, 3.6666925, 3.666054320987654, 3.6651268292682926, 3.664040963855422, 3.662921428571429, 3.662004705882353, 3.6594232558139534, 3.6566712643678163, 3.6537545454545453, 3.650734831460674, 3.647671111111111, 3.644454945054945, 3.6421239130434784, 3.639681720430108, 3.636972340425532, 3.6345305263157894, 3.6321395833333336, 3.6297463917525774, 3.62745306122449, 3.626317171717172, 3.625154, 3.6241257425742575, 3.623104901960784, 3.6220553398058253, 3.620929807692308, 3.620349523809524, 3.620204716981132, 3.6202962616822427, 3.620478703703704, 3.6206119266055046, 3.6207427272727273, 3.620826126126126, 3.621041964285714, 3.6211654867256637, 3.6212868421052633, 3.6214495652173913, 3.621566379310345, 3.6217666666666664, 3.62255, 3.623536974789916, 3.6246316666666667, 3.6255859504132233, 3.626605737704918, 3.627771544715447, 3.6289185483870967, 3.6294472, 3.629570634920635, 3.629574015748031, 3.62953828125, 3.629541860465116, 3.629699230769231, 3.629854198473282, 3.630006818181818, 3.6303451127819546, 3.630678358208955, 3.6310066666666665, 3.631366911764706, 3.631714598540146, 3.6318471014492757, 3.632015107913669, 3.6322507142857146, 3.632128368794326, 3.6321485915492957, 3.632168531468531, 3.6322576388888894, 3.632311034482759, 3.63212397260274, 3.6321435374149664, 3.632162837837838, 3.632215436241611, 3.632467333333333, 3.6327821192052983, 3.6330598684210527, 3.6331379084967317, 3.63327987012987, 3.6334522580645165, 3.6336217948717953, 3.6338216560509555, 3.6343987341772155, 3.635188679245283, 3.636, 3.6368627329192544, 3.6377154320987652, 3.6385576687116563, 3.639115243902439, 3.6397266666666663, 3.6403006024096385, 3.64095748502994, 3.6416065476190473, 3.642366272189349, 3.6432341176470584], "overall_ema_10": [3.69, 3.6918181818181814, 3.6914876033057844, 3.6957625845229143, 3.695623932791475, 3.69369230864757, 3.693020979802557, 3.704289892565728, 3.714419003008323, 3.7217973660977184, 3.7296523904435874, 3.736079228544753, 3.7367920960820706, 3.7291935331580577, 3.7237037998565925, 3.7203031089735754, 3.7184298164329253, 3.7159880316269387, 3.712172025876586, 3.70904983935357, 3.6983135049256477, 3.6913474131209845, 3.680193338008078, 3.6719763674611547, 3.6652533915591263, 3.662480047639285, 3.665574584432142, 3.669106478171752, 3.6719962094132517, 3.673451444065387, 3.6764602724171347, 3.6771038592503826, 3.679448612113949, 3.6777306826386855, 3.666325103977106, 3.656993266890359, 3.650267218364839, 3.6447459059348684, 3.6398830139467107, 3.6280861023200357, 3.626615901898211, 3.6245039197348996, 3.625503207055827, 3.625411714863858, 3.6244277667067926, 3.6245318091237393, 3.6200714801921503, 3.616422120157214, 3.615254461946811, 3.614299105229209, 3.61442654064208, 3.6145308059798835, 3.6246161139835404, 3.631049547804715, 3.641767811840221, 3.6523554824147264, 3.6581090310665942, 3.662998298145395, 3.666089516664414, 3.669527786361793, 3.6659772797505576, 3.6639814107050017, 3.6614393360313646, 3.6602685476620254, 3.656583357178021, 3.657204564963835, 3.6568037349704103, 3.6582939649757904, 3.65860415316201, 3.65885794349619, 3.6599746810423373, 3.661797466307367, 3.664197926978755, 3.662525576618981, 3.6611572899609843, 3.6618559645135327, 3.6651548800565266, 3.667853992773521, 3.67006235772379, 3.6627782926831007, 3.6540913303770823, 3.6424383612176126, 3.6301768409962283, 3.619235597178732, 3.613010943146235, 3.5815544080287376, 3.5521808792962393, 3.524511628515105, 3.4991458778759945, 3.4765739000803593, 3.4544695546112028, 3.450020544681893, 3.4436531729215485, 3.432988959663085, 3.42790005790616, 3.4237364110141306, 3.4194206999206522, 3.4167987544805336, 3.4346535263931637, 3.44835288523077, 3.4616159970069935, 3.4722312702784492, 3.4800074029550947, 3.484551511508714, 3.4982694185071295, 3.51767497877856, 3.5380977099097306, 3.5566253990170518, 3.5708753264684967, 3.5825343580196787, 3.5911644747433735, 3.60095275206276, 3.6071431607786213, 3.6122080406370536, 3.617261124157589, 3.6204863743107545, 3.6249433971633445, 3.6411718704063727, 3.6591406212415776, 3.676551417379472, 3.6881057051286588, 3.6993592132870843, 3.7122029926894324, 3.722711539473172, 3.717673077750777, 3.704459790886999, 3.690921647089363, 3.678935893073115, 3.670038457968912, 3.666395101974564, 3.663414174342825, 3.6609752335532204, 3.6635251910889988, 3.6656115199819075, 3.667318516348833, 3.6696242406490454, 3.6713289241674003, 3.667450937955145, 3.665223494690573, 3.665182859292287, 3.6560587030573255, 3.6522298479559936, 3.6490971483276313, 3.648352212268062, 3.6468336282193228, 3.6392275139976276, 3.6384588750889675, 3.6378299887091554, 3.6382245362165815, 3.644001893268112, 3.650547003583001, 3.654993002931546, 3.653176093307628, 3.653507712706241, 3.6546881285778334, 3.6556357415636818, 3.6573383340066488, 3.669640455096349, 3.6860694632606488, 3.7004204699405308, 3.7139622026786157, 3.7250599840097762, 3.7341399869170897, 3.733387262023073, 3.734589578018878, 3.7346642001972636, 3.737452527434125, 3.7397338860824654, 3.7452368158856535, 3.7533573948155343], "overall_ema_50": [3.69, 3.690392156862745, 3.6903767781622454, 3.691342394704902, 3.691485830206671, 3.6912314839240565, 3.6911831904368384, 3.6936858104197077, 3.696286366873837, 3.6985888622905496, 3.7011932206320965, 3.703695447273975, 3.7051191552240152, 3.7047223256073876, 3.7044979206816078, 3.704517610066643, 3.704732605750304, 3.704743091799312, 3.7043610097679665, 3.7039939113456937, 3.7018765030576275, 3.700234287251446, 3.6974800014768796, 3.6950298053405315, 3.6926756953271775, 3.6910021386476806, 3.6905510743869874, 3.690333385195341, 3.6901242328347394, 3.6897272040961226, 3.689737901974706, 3.689356023465894, 3.6893812774476236, 3.6886212273516383, 3.6857341203966723, 3.682960233322293, 3.6804912045645564, 3.6781150788953583, 3.675757624821031, 3.6718063454162846, 3.669774724027411, 3.667626695634179, 3.6661511389426424, 3.664537368788029, 3.662790805306146, 3.6613088129411993, 3.658904545767035, 3.6565945635800925, 3.654767325792638, 3.6530117443890053, 3.6515210877462994, 3.6500888882268367, 3.65086971613951, 3.6512277664869806, 3.6527482462325893, 3.6546012561842525, 3.6557541480985956, 3.656901044251592, 3.657806885653491, 3.6588732822945307, 3.658525310439843, 3.658387062971614, 3.6580581585413547, 3.657938230755419, 3.6572347707257946, 3.657343211089489, 3.6572513204585286, 3.6575551902444685, 3.6576510651368426, 3.6577431802295157, 3.6580277613969856, 3.6584972609500452, 3.6591444271872984, 3.658981900630934, 3.6588257476650154, 3.6590678752075636, 3.659888742846483, 3.6606774195976017, 3.6614351678486763, 3.660202416168336, 3.658429772397029, 3.655746251910871, 3.6525797322280917, 3.649341311356402, 3.646818122675759, 3.6387076080610234, 3.630130839117454, 3.6211061003285345, 3.611847037570553, 3.602558918450139, 3.5928507255697415, 3.5864644226062223, 3.5797403276020567, 3.5721034520098196, 3.5655503754604148, 3.5592542823051043, 3.5530090163323553, 3.5472047411820666, 3.545941810155319, 3.54453232740413, 3.5436212557412228, 3.542694931986665, 3.5416088562224823, 3.5401732148019933, 3.5409507357901506, 3.5434624716415177, 3.5468561002045957, 3.5505088021573568, 3.5538221824649114, 3.557005626289817, 3.5598681507490397, 3.5632066546412346, 3.5660220799494216, 3.5687270964219935, 3.571522112248582, 3.5740114411800104, 3.5767953062317748, 3.5821837255952347, 3.588372599101304, 3.594903085411057, 3.600597082061604, 3.6064560200199725, 3.612869509430954, 3.61903148945327, 3.6220106467296125, 3.622912189995118, 3.6231901433286433, 3.623261118100069, 3.623525387978498, 3.624563608057773, 3.625561113624135, 3.626519501325149, 3.628420697351614, 3.6302473366711587, 3.6320023430762114, 3.6338846041320467, 3.6356538353425547, 3.6362164300350037, 3.636960883759121, 3.638060456945038, 3.6371561253001348, 3.6370715713667963, 3.636990333273981, 3.637304437851472, 3.637410146171022, 3.6361391600466684, 3.636094487103662, 3.636051566040773, 3.636206406588194, 3.6375316455455198, 3.639197071210402, 3.640601107633523, 3.6407736132165227, 3.6413315107374435, 3.642063608355583, 3.64276307469458, 3.6436351109810667, 3.6468258909425937, 3.651264091297786, 3.655724323011598, 3.660397878971928, 3.6648920797965583, 3.6692100374515952, 3.671593957551533, 3.6742765474514725, 3.6766578593161205, 3.6795340216958805, 3.6822973933940815, 3.685736711300196, 3.689821546151169], "overall_ema_200": [3.69, 3.6900995024875622, 3.6900985124130594, 3.6903462884089495, 3.69039259399692, 3.6903389363452095, 3.690335563844262, 3.6909789910696924, 3.691665767277954, 3.6922959586483226, 3.6930193819453545, 3.6937356070006246, 3.694195949219524, 3.6942039497248027, 3.694251671618088, 3.694358620159202, 3.6945142557795085, 3.694618591542897, 3.694622386651923, 3.6946261439986703, 3.6941821027648527, 3.693841982339332, 3.6932067387339655, 3.6926275672042745, 3.692054158575376, 3.691635709236318, 3.6915149559105838, 3.691450130478638, 3.6913859500758655, 3.691272657040285, 3.691259993786153, 3.691147954046987, 3.691136531618659, 3.6909262178712097, 3.6901707331162723, 3.689422765622578, 3.688731991835289, 3.688047096394142, 3.6873501103603696, 3.6862321988144955, 3.68557317196062, 3.684870951344097, 3.6843249717287327, 3.6837346735025767, 3.68310049764683, 3.682522383242384, 3.6817012650011667, 3.6808883170907074, 3.6801829607017456, 3.6794846227843157, 3.678842984746661, 3.6782077311670927, 3.678126062200256, 3.677945703372393, 3.6780656466224193, 3.678283898894833, 3.6783407755227455, 3.6784070364628176, 3.6784228868462723, 3.67848833075825, 3.678204864780556, 3.6779739706036354, 3.6776956226374304, 3.6774697955465108, 3.6770969617599785, 3.6769268427374913, 3.676708665197815, 3.676592161066494, 3.676427064936479, 3.676263611554027, 3.6761515358171715, 3.676090326505558, 3.6760794774856023, 3.6758697314409696, 3.6756620724216567, 3.6755559821488046, 3.675600201231901, 3.675643980324121, 3.675687323803483, 3.6752327235666327, 3.67463339298388, 3.6737912696706077, 3.6728082719624426, 3.6717853040822197, 3.670921768718218, 3.6686240396762457, 3.6661501686346916, 3.663501908250267, 3.6607307449840953, 3.657887652994204, 3.6548738455017244, 3.6526362948002147, 3.650271754553447, 3.6476322346076415, 3.645217983517018, 3.6428277548253067, 3.640411558259881, 3.6380691546951063, 3.6368445859916725, 3.635582450807676, 3.6344453119936695, 3.6333065526703496, 3.632129373041789, 3.630864404155801, 3.63015928570649, 3.6299089445551815, 3.629909850579508, 3.6300102500762295, 3.6300598993292024, 3.6301090545597576, 3.63010796943976, 3.63025614884832, 3.630303351347342, 3.6303500841697565, 3.630446103232744, 3.6304914156383887, 3.6306357796618873, 3.6314672644413712, 3.632547192158373, 3.633764633032419, 3.6348226963853305, 3.6359687392073674, 3.6373023835933638, 3.638622757885967, 3.6391837254691914, 3.6392415988476077, 3.639149642640169, 3.6390088501760878, 3.6389192098758283, 3.6390294664939793, 3.639138626031353, 3.6392466994041754, 3.6396024536389597, 3.639954668030612, 3.6403033778014517, 3.640698369067109, 3.6410794798226602, 3.6411682412174597, 3.6413078607078333, 3.641543603387358, 3.6412794879307673, 3.6412170054637945, 3.641155144712911, 3.641193401979449, 3.6411815273328876, 3.6408215121355454, 3.6407635866416594, 3.6407062375208468, 3.6406992102818334, 3.640990760428283, 3.6413789120658127, 3.6417134502542123, 3.641746152241733, 3.641878031323905, 3.642058349420185, 3.6422358782816757, 3.6424623869554904, 3.643283656737028, 3.644445013386411, 3.645644565492019, 3.6469306892184665, 3.6482050107187804, 3.649466652403171, 3.6502679792449304, 3.651160835172842, 3.6519950557183862, 3.652970229293328, 3.6539356996486188, 3.6550905683088315, 3.656431955688843], "overall_macd": [0.0, 0.0007977207977210021, 0.0006159040916875469, 0.002460738249733474, 0.0022826369405133384, 0.0013193651234262305, 0.0009484898807117226, 0.005832294293050211, 0.009991032287981483, 0.012736584480158797, 0.015540232670836929, 0.017559726465005365, 0.016947538110408278, 0.01268502543247152, 0.009519979597250039, 0.007410385514416085, 0.006071981198640941, 0.004555317062935327, 0.002517414198061285, 0.0008920781734671479, -0.003981242964588461, -0.00695628097343981, -0.011601039744209896, -0.014709029781204475, -0.01697644043946278, -0.017362856876109944, -0.015114461128455936, -0.012741906498487943, -0.010737860489271167, -0.009444230590434533, -0.007525355534760081, -0.006733925157410781, -0.005239397936896317, -0.005604205408721974, -0.010213622027289482, -0.013708593770870525, -0.015891735806201623, -0.017429049528399077, -0.018586442905865308, -0.022711620704098046, -0.02209503213343611, -0.021759015080827115, -0.020051206676864997, -0.018883536768611542, -0.018152359071049506, -0.016973774161893385, -0.017851250097319582, -0.018335298193766558, -0.01770786809048408, -0.017014492732180475, -0.015878492178157178, -0.014807511776250948, -0.009412213606367015, -0.0058755872498328365, -0.0006446054918662902, 0.0042588087685562215, 0.00677562838833401, 0.008750052553250232, 0.009798389975297805, 0.010906934793423417, 0.008859134468098162, 0.007552634105314482, 0.0060440924067775015, 0.005192168370524275, 0.003268955312257127, 0.0033203529980903035, 0.002923922660801992, 0.0033777288334588818, 0.003295921944987512, 0.0031942678649041767, 0.0034770828407371113, 0.004057897048689085, 0.004865567473167687, 0.003847468033962187, 0.0030059659886139123, 0.003110134289396882, 0.0043528857012424815, 0.005276945802246136, 0.0059407883793598515, 0.002404587681892334, -0.001589923835290108, -0.006695710079973605, -0.011816246766492178, -0.016092265574830567, -0.01806245392239081, -0.030967160417802564, -0.04232022493223875, -0.05232823587736979, -0.060769518117830046, -0.06748824901143502, -0.07357855670287528, -0.07152875723944074, -0.07030422766279587, -0.07093681300687438, -0.0690285899800771, -0.06674689285104707, -0.06459745045250775, -0.061778400704905145, -0.05009078736185568, -0.04076185055619774, -0.03208690746850307, -0.02502834057679415, -0.019611761495519797, -0.01594222789628219, -0.008498094986380433, 0.001020790854555198, 0.010461276446689816, 0.018536172264496553, 0.02425255876261323, 0.028454826716834525, 0.03102406996624607, 0.033880040375713794, 0.034933805905914994, 0.03536129963007939, 0.035692113235848755, 0.035145689556769444, 0.03511477995570411, 0.04021062251947738, 0.04580297071024564, 0.05085107290289592, 0.05304601253642094, 0.05495092521184475, 0.05741259838818147, 0.05868698508316683, 0.053033732663760436, 0.04401156928486616, 0.03524478522123253, 0.027575711835522654, 0.021651785828650016, 0.018359230856557218, 0.015570371766095548, 0.0132079280711066, 0.013200794941743421, 0.013044769898034492, 0.012773869708256669, 0.012814915203920751, 0.012621262356319551, 0.010012317676788562, 0.008268987028416941, 0.00759066259418395, 0.002984104560591838, 0.0009364126019586472, -0.0006785758283323062, -0.001138426298464612, -0.001884594885622981, -0.005239745831281617, -0.005415550750742959, -0.0054915739696861365, -0.005089693882307955, -0.0023236659633392165, 0.0006676512491101683, 0.0026048068856545648, 0.0016996746135955476, 0.0017688766840491255, 0.0022017970904268935, 0.002507910832284743, 0.003126000962432318, 0.008360960455141342, 0.015159165636549954, 0.020711501141795097, 0.025615336638590946, 0.02917343753621049, 0.03162866259803554, 0.02960208778780693, 0.028474690568536243, 0.026868043851802526, 0.026499667719298348, 0.02590906342495103, 0.026746520876104185, 0.028685309239530277], "overall_signal": [0.0, 0.00015954415954420043, 0.0002508161459728697, 0.0006928005667249906, 0.0010107678414826601, 0.0010724872978713743, 0.001047687814439444, 0.002004609110161598, 0.003601893745725575, 0.0054288318926122205, 0.007451112048257163, 0.009472834931606805, 0.0109677755673671, 0.011311225540387985, 0.010952976351760397, 0.010244458184291535, 0.009409962787161417, 0.008439033642316199, 0.007254709753465216, 0.005982183437465602, 0.00398949815705479, 0.0018003423309558705, -0.0008799340840772829, -0.0036457532235027214, -0.006311890666694733, -0.008522083908577775, -0.009840559352553409, -0.010420828781740317, -0.010484235123246487, -0.010276234216684096, -0.009726058480299294, -0.009127631815721592, -0.008349985039956537, -0.0078008291137096255, -0.008283387696425597, -0.009368428911314584, -0.010673090290291991, -0.012024282137913409, -0.01333671429150379, -0.015211695574022643, -0.016588362885905338, -0.017622493324889694, -0.018108235995284758, -0.018263296149950117, -0.018241108734169995, -0.017987641819714673, -0.017960363475235656, -0.018035350418941838, -0.017969853953250285, -0.017778781709036323, -0.017398723802860495, -0.016880481397538588, -0.015386827839304274, -0.013484579721409987, -0.010916584875501248, -0.007881506146689754, -0.004950079239685002, -0.0022100528810979556, 0.0001916356901811966, 0.002334695510829641, 0.0036395833022833455, 0.0044221934628895735, 0.004746573251667159, 0.0048356922754385825, 0.0045223448828022915, 0.004281946505859894, 0.004010341736848314, 0.003883819156170428, 0.003766239713933845, 0.003651845344127912, 0.003616892843449752, 0.0037050936844976188, 0.003937188442231633, 0.0039192443605777436, 0.0037365886861849777, 0.0036112978068273587, 0.0037596153857103833, 0.0040630814690175345, 0.004438622851085998, 0.004031815817247266, 0.0029074678867397914, 0.0009868322933971121, -0.0015737835185807459, -0.00447747992983071, -0.007194474728342731, -0.011949011866234698, -0.018023254479435508, -0.024884250759022362, -0.032061304230783905, -0.03914669318691413, -0.04603306589010636, -0.05113220415997324, -0.054966608860537766, -0.05816064968980509, -0.060334237747859495, -0.06161676876849702, -0.062212905105299164, -0.06212600422522037, -0.05971896085254743, -0.0559275387932775, -0.051159412528322616, -0.045933198138016926, -0.040668910809517504, -0.03572357422687045, -0.03027847837877245, -0.024018624532106923, -0.017122644336347574, -0.00999088101617875, -0.0031421930604203525, 0.003177210895030623, 0.008746582709273714, 0.01377327424256173, 0.018005380575232384, 0.021476564386201786, 0.02431967415613118, 0.026484877236258836, 0.028210857780147893, 0.03061081072801379, 0.03364924272446016, 0.037089608760147316, 0.04028088951540204, 0.04321489665469058, 0.04605443700138877, 0.04858094661774438, 0.049471503826947594, 0.04837951691853131, 0.04575257057907156, 0.04211719883036179, 0.03802411623001944, 0.034091139155326994, 0.03038698567748071, 0.02695117415620589, 0.024201098313313397, 0.02196983263025762, 0.020130640045857427, 0.018667495077470096, 0.017458248533239986, 0.015969062361949702, 0.01442904729524315, 0.013061370355031311, 0.011045917196143418, 0.009024016277306465, 0.0070834978561787115, 0.005439113025250047, 0.003974371443075442, 0.00213154798820403, 0.0006221282404146322, -0.0006006122016055216, -0.0014984285377460083, -0.00166347602286465, -0.0011972505684696864, -0.00043683907764483615, -9.536339396759433e-06, 0.00034614626529241757, 0.0007172764303193128, 0.001075403310712399, 0.001485522841056383, 0.002860610363873375, 0.005320321418408691, 0.008398557363085972, 0.011841913218186968, 0.015308218081791673, 0.01857230698504045, 0.020778263145593747, 0.022317548630182246, 0.023227647674506306, 0.023882051683464713, 0.024287454031761975, 0.02477926740063042, 0.025560475768410394], "overall_upper_bb": [null, 3.7091421356237313, 3.704880338717126, 3.722379078131263, 3.718736441353327, 3.717203093899766, 3.715, 3.748791004988628, 3.7667200607985474, 3.775333108714776, 3.784555416437861, 3.7908990732523815, 3.790092939390407, 3.787228801896788, 3.7843891506111587, 3.7817162924074226, 3.779352102864362, 3.777126343907528, 3.7751905900628633, 3.7733554583373894, 3.777494310318799, 3.7796277089670816, 3.7853271405350264, 3.7879333106548536, 3.7904904402504846, 3.7914366941448825, 3.7912649303027104, 3.7840785454159245, 3.7750446189394045, 3.7659054891748953, 3.7532797479538598, 3.7376401152760033, 3.7281008444596995, 3.726278759822317, 3.7278860749371407, 3.726683928612705, 3.7223363801493248, 3.717670026001968, 3.71397034006967, 3.7149103720359724, 3.714681593055623, 3.713690486254895, 3.713690486254896, 3.713654823907604, 3.713680684600608, 3.7128828138647716, 3.7091780210835563, 3.7034536431229466, 3.6962361927782483, 3.6890567078138954, 3.6779604325263664, 3.6678588688067575, 3.6611881988926913, 3.658310704858261, 3.6731979206819307, 3.6879440562020234, 3.6961282125365313, 3.7035535386722445, 3.7092278884870384, 3.711739080732403, 3.7125387301343653, 3.7133771281362784, 3.7140073051096953, 3.714830805207947, 3.7146590076337396, 3.7155824037454677, 3.7137875592200413, 3.7116798049047905, 3.7095946530162878, 3.7064641774072524, 3.7031958162398366, 3.6983554973397736, 3.6987868060397076, 3.6988542976811427, 3.6955842064237427, 3.6890499588815575, 3.688228938496694, 3.68714866237988, 3.687148662379879, 3.6863015682930387, 3.6912831792556147, 3.7001446134384732, 3.7090005720795367, 3.715265091204668, 3.7179775296837154, 3.7503039292778153, 3.771952494898333, 3.7867694589659138, 3.797090905664827, 3.802663998220373, 3.8048903258179685, 3.794778498020939, 3.7821178486431286, 3.771708826148347, 3.757107080587087, 3.737834385839106, 3.7120941323558863, 3.6816846420343703, 3.650812582430442, 3.629497723398896, 3.611384415093743, 3.597960045162198, 3.5865029917391094, 3.5739301750909473, 3.567339535348522, 3.5950807834708742, 3.6252390468914824, 3.65259773649389, 3.673644327671718, 3.6901043483329756, 3.6995705717287346, 3.714836952865189, 3.7247254198089412, 3.7283266083482065, 3.7314002331656715, 3.7297147734422538, 3.723183600515872, 3.7233126659728355, 3.7431319152391676, 3.761629780987472, 3.773624908278698, 3.7838419651552115, 3.793343818065371, 3.795335877743095, 3.7910529000629385, 3.7890464123307375, 3.789046412330737, 3.7896206026384833, 3.789803791564732, 3.7895279386288587, 3.789014914221198, 3.7889499389175523, 3.788900874665295, 3.788650542642079, 3.7884359052553256, 3.787913326239207, 3.7876513320965284, 3.7852956335106795, 3.7786692325146407, 3.7681346944071406, 3.7610839135377643, 3.748675247751121, 3.726833661383793, 3.696167718608725, 3.68891851395538, 3.6918688641750426, 3.6917353923026655, 3.6913154085280873, 3.691103115308942, 3.6931061770977767, 3.696601750578794, 3.69900578928015, 3.696453851091839, 3.694136787755246, 3.692120115849263, 3.6890055194131786, 3.686545165014587, 3.703446636832457, 3.7278412717071516, 3.7477456426568807, 3.7663811987925384, 3.7825292437151528, 3.7961144296075022, 3.8005458300698174, 3.805359677938706, 3.805114505631253, 3.808449675657599, 3.8103281111238556, 3.8140932536828314, 3.822414162880058], "overall_lower_bb": [null, 3.6808578643762693, 3.6817863279495406, 3.675120921868737, 3.677263558646672, 3.6744635727669004, 3.675, 3.6562089950113723, 3.651057716979231, 3.6516668912852235, 3.6518082199257753, 3.6532675934142853, 3.65683013753267, 3.655628340960355, 3.6554775160555075, 3.656283707592577, 3.657589073606226, 3.658318100536916, 3.657862041516085, 3.65754454166261, 3.6494056896812017, 3.6432722910329187, 3.6315728594649737, 3.6209666893451464, 3.612409559749516, 3.6079633058551175, 3.6070850696972903, 3.6072714545840756, 3.6088053810605962, 3.610444510825104, 3.6155702520461395, 3.6227098847239962, 3.6272491555403, 3.626571240177684, 3.6165639250628585, 3.608766071387295, 3.6041136198506747, 3.600269973998032, 3.5962696599303285, 3.5833296279640274, 3.5805584069443768, 3.5770495137451044, 3.5770495137451053, 3.576085176092396, 3.5745593153993913, 3.572857186135228, 3.568611978916444, 3.5658363568770532, 3.565553807221752, 3.5657332921861045, 3.569329567473635, 3.572931131193242, 3.5776018011073085, 3.5794792951417387, 3.572092079318069, 3.565845943797976, 3.5640617874634684, 3.5631464613277557, 3.5636721115129633, 3.572160919267597, 3.574361269865635, 3.577522871863722, 3.578892694890305, 3.5810691947920517, 3.5832409923662607, 3.5858175962545333, 3.5931124407799593, 3.601720195095209, 3.608805346983712, 3.616935822592749, 3.6252041837601627, 3.635544502660226, 3.635613193960292, 3.635045702318857, 3.6348157935762573, 3.6378500411184427, 3.638271061503306, 3.6388513376201206, 3.6388513376201197, 3.634198431706962, 3.6257168207443855, 3.610355386561527, 3.5939994279204623, 3.5792349087953332, 3.5710224703162843, 3.516696070722185, 3.471547505101666, 3.4302305410340868, 3.3924090943351737, 3.3583360017796267, 3.3251096741820314, 3.3112215019790607, 3.2978821513568715, 3.281291173851653, 3.2708929194129133, 3.264165614160894, 3.261905867644113, 3.2648153579656283, 3.279187417569558, 3.288502276601103, 3.2972455849062565, 3.303669954837802, 3.3091270082608903, 3.3151998249090524, 3.319290464651479, 3.308049216529125, 3.2988909531085184, 3.295532263506111, 3.2994856723282813, 3.3090256516670236, 3.3270594282712653, 3.3332930471348097, 3.3454045801910595, 3.3668033916517937, 3.387229766834329, 3.4119152265577455, 3.442946399484129, 3.4737373340271644, 3.4764180847608332, 3.482410219012528, 3.4922950917213016, 3.5050780348447876, 3.52107618193463, 3.5455841222569044, 3.563367099937061, 3.569373587669263, 3.5693735876692627, 3.5672993973615164, 3.566616208435268, 3.5683920613711413, 3.5709050857788016, 3.571470061082448, 3.575519125334705, 3.5797694573579197, 3.5834840947446747, 3.5885066737607936, 3.5921686679034712, 3.5881043664893215, 3.586250767485359, 3.58779530559286, 3.582336086462236, 3.58324475224888, 3.5915863386162057, 3.6097522813912737, 3.6115014860446197, 3.604551135824957, 3.6051846076973346, 3.6066045914719123, 3.607816884691058, 3.607813822902223, 3.6073182494212066, 3.6074142107198504, 3.606966148908161, 3.6072832122447545, 3.6077998841507353, 3.6089044805868213, 3.6099648349854125, 3.600563363167543, 3.5866487282928476, 3.5767443573431184, 3.574098801207461, 3.571950756284847, 3.5723655703924977, 3.576434169930183, 3.581620322061295, 3.594865494368748, 3.603030324342401, 3.612651888876145, 3.6218867463171693, 3.6255558371199426]}, "alignment": "inconsistent"}

4555_NUE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985140.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595340.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856340.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "input_window": [[134.5, 133.09, 134.71, 134.7109, 134.01, 134.93, 135.35, 129.685, 132, 133.24, 134.01, 133.28, 133.54, 132.27, 132.36, 131.2477, 132.19, 132.73, 132.51, 132.31, 131.77, 135.3899, 135.34, 135.07, 135.63, 135.35, 132.43, 137.8, 135.55, 136.48, 136.96, 136.27, 136.44, 137.43, 137.5367, 137.61, 136.82, 137.37, 136.69, 137.52, 137.565, 137.69, 137.8175, 137.94, 137.9, 139, 140.94, 142.15, 141.18, 141.47, 141.74, 141.05, 143.52, 144.69, 143.89, 144.23, 144.62, 143.3766, 142.5, 141.7, 141.24, 141.567, 142.6, 142.62, 143.37, 140.75, 138.23, 140.13, 140.775, 141.08, 141.1, 141.49, 143.12, 142.61, 143.65, 143.0131, 143.375, 142.63, 140.19, 140.97, 141.28, 140.645, 140.65, 141.25, 140.75, 141.815, 142.62, 142.94, 142.3625, 142.64, 142.58, 140.73, 138.04, 137.32, 137.9, 138.43, 138.56, 138.66, 135.94, 135.9496, 137.1, 137.44, 136.19, 136.415, 136.94, 138.905, 137.66, 137.68, 138.485, 137.96, 137.88, 136.72, 137.13, 137.815, 137.14, 137.23, 137.71, 138.73, 141.71, 140.855, 141.015, 141.8209, 142.36, 143.049, 144.8, 143.28, 142.66, 142.54, 142.28, 141.195, 138.95, 140.13, 140.74, 141.08, 140.975, 140.445, 140.13], [135.5084, 133.37, 134.73, 134.74, 134.06, 134.96, 135.42, 130.02, 132.18, 133.41, 134.04, 133.28, 133.59, 132.27, 132.4299, 131.345, 132.28, 132.73, 132.58, 132.34, 132.35, 135.512, 135.35, 135.21, 135.7, 135.37, 133.17, 137.86, 135.6675, 136.48, 137.08, 136.31, 136.44, 137.63, 137.71, 137.69, 136.85, 137.37, 136.72, 137.805, 137.565, 137.72, 137.8175, 138.01, 137.98, 139.05, 140.94, 142.4, 141.31, 141.47, 141.77, 141.05, 144.15, 144.8, 143.9, 144.31, 144.74, 143.4403, 142.55, 141.7013, 141.32, 141.68, 142.6789, 142.62, 143.37, 140.75, 138.55, 140.17, 140.84, 141.08, 141.12, 141.52, 143.42, 142.61, 143.65, 143.09, 143.375, 142.63, 140.62, 141.09, 141.28, 140.69, 140.66, 141.25, 140.75, 141.815, 142.67, 142.95, 142.3625, 142.65, 142.58, 140.81, 138.35, 137.41, 137.9, 138.47, 138.575, 138.68, 135.95, 136.01, 137.235, 137.44, 136.315, 136.47, 137.335, 138.94, 137.68, 137.73, 138.55, 137.96, 137.95, 136.865, 137.13, 137.815, 137.14, 137.23, 137.71, 139.64, 141.99, 140.915, 141.015, 141.8937, 142.42, 143.05, 144.8, 143.28, 142.66, 142.54, 142.375, 141.26, 138.95, 140.26, 140.81, 141.08, 141.04, 140.515, 140.15], [133.85, 133.065, 134.43, 134.71, 133.975, 134.91, 135.27, 129.685, 132, 133.24, 133.95, 133.09, 133.49, 131.61, 132.13, 131.2477, 132.18, 132.6, 132.495, 132.235, 131.72, 135.38, 135.3, 135.07, 135.63, 135.35, 132.42, 137.7, 135.5, 136.34, 136.96, 136.23, 136.32, 137.43, 137.5367, 137.61, 136.7847, 137.15, 136.69, 137.3701, 137.36, 137.51, 137.8175, 137.93, 137.9, 138.94, 140.69, 142.15, 141.18, 141.28, 141.66, 141.05, 143.42, 144.59, 143.76, 144.23, 144.62, 143.3766, 142.457, 141.12, 141.21, 141.567, 142.6, 142.53, 143.26, 138.6, 138.23, 140.09, 140.66, 141.08, 141.08, 141.38, 143.12, 142.61, 143.58, 143.01, 143.3, 142.49, 139.855, 140.97, 141.15, 140.645, 140.59, 141.13, 140.59, 141.815, 142.48, 142.9, 142.34, 142.64, 142.5301, 139.78, 137.9527, 137.32, 137.89, 138.43, 138.53, 138.61, 135.575, 135.9, 137.1, 137.35, 136.19, 136.38, 136.74, 138.905, 137.43, 137.645, 138.485, 137.8529, 137.88, 136.71, 137.118, 137.78, 137.14, 137.19, 137.67, 138.73, 141.69, 140.82, 141.015, 141.8, 142.34, 142.88, 144.14, 142.94, 142.51, 142.52, 142.25, 141.195, 137.56, 140.12, 140.74, 141.08, 140.975, 140.425, 139.95], [135.32, 133.31, 134.43, 134.73, 134, 134.91, 135.39, 129.9, 132.18, 133.4, 133.95, 133.09, 133.49, 131.985, 132.16, 131.31, 132.28, 132.64, 132.58, 132.28, 132.27, 135.475, 135.34, 135.1, 135.67, 135.36, 133.12, 137.77, 135.64, 136.34, 137.05, 136.23, 136.35, 137.63, 137.69, 137.68, 136.795, 137.15, 136.72, 137.3701, 137.5, 137.54, 137.8175, 138.01, 137.98, 139.01, 140.69, 142.29, 141.27, 141.32, 141.66, 141.05, 144.11, 144.665, 143.9, 144.3, 144.735, 143.4403, 142.48, 141.32, 141.27, 141.68, 142.6789, 142.53, 143.29, 138.6944, 138.55, 140.17, 140.69, 141.08, 141.08, 141.38, 143.2649, 142.61, 143.58, 143.05, 143.31, 142.49, 140.62, 141.09, 141.165, 140.66, 140.59, 141.13, 140.64, 141.815, 142.61, 142.95, 142.34, 142.65, 142.555, 139.81, 138.35, 137.41, 137.89, 138.47, 138.53, 138.68, 135.82, 135.925, 137.235, 137.35, 136.315, 136.39, 137.16, 138.94, 137.43, 137.73, 138.55, 137.9, 137.95, 136.845, 137.118, 137.78, 137.14, 137.19, 137.69, 139.4656, 141.73, 140.82, 141.015, 141.84, 142.34, 142.88, 144.14, 143.1985, 142.51, 142.52, 142.32, 141.26, 137.56, 140.18, 140.81, 141.08, 141.04, 140.515, 139.95], [44855, 11048, 4601, 1172, 1809, 1315, 5277, 15318, 3698, 2676, 2301, 2976, 2217, 23067, 5673, 1975, 9096, 3242, 2592, 9442, 8001, 4681, 1611, 3125, 1718, 1828, 24080, 4680, 7097, 2024, 1719, 2259, 4970, 5781, 3906, 1557, 1645, 1845, 1530, 29230, 5051, 8405, 904, 2329, 3044, 5662, 1902, 5019, 3271, 4239, 3181, 430, 32757, 3331, 1986, 641, 2356, 1414, 4018, 14890, 2993, 1147, 1045, 1841, 1990, 52642, 17603, 933, 3526, 470, 1099, 3695, 6492, 461, 1221, 2014, 3807, 1708, 43859, 1379, 1668, 1041, 1351, 1814, 2585, 473, 3675, 719, 526, 782, 682, 57645, 3068, 3698, 670, 1200, 681, 1383, 13398, 4442, 5756, 1436, 3046, 4611, 29967, 1101, 3377, 1220, 614, 1272, 1980, 1680, 467, 477, 395, 1235, 4547, 24211, 13524, 1542, 579, 1968, 1885, 4543, 3342, 3611, 1497, 449, 2611, 2232, 53062, 1468, 2151, 567, 864, 1639, 2504]], "output_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "output_window": [[139.41, 134.645, 135.14, 136.54, 136.12, 135.19, 135.675, 131.63, 133.42, 135.0536, 134.73, 134.04, 133.32, 130.24, 129.2, 129.24, 128.61, 129.62, 129.645, 128.88, 132.505, 133.65, 133.955, 132.15, 130.74, 131.43], [139.56, 134.73, 135.2, 136.56, 136.12, 135.43, 135.675, 131.63, 133.535, 135.08, 134.755, 134.0592, 133.32, 130.3309, 129.2, 129.52, 128.61, 129.62, 129.68, 128.95, 132.91, 133.65, 134.03, 132.15, 130.74, 131.74], [139.125, 134.49, 135.12, 136.28, 136.01, 135.19, 135.42, 131.34, 133.38, 135, 134.73, 133.9796, 133.26, 129.51, 129.09, 129.19, 128.49, 129.51, 129.645, 128.8, 132.39, 133.49, 133.955, 132.01, 130.7295, 131.43], [139.145, 134.72, 135.2, 136.28, 136.11, 135.34, 135.42, 131.485, 133.48, 135.01, 134.73, 134.0592, 133.26, 130.3309, 129.09, 129.52, 128.53, 129.51, 129.65, 128.95, 132.39, 133.5, 134.03, 132.01, 130.74, 131.74], [30733, 6414, 1172, 2984, 2784, 3522, 6591, 11303, 1907, 1526, 1064, 950, 1041, 40256, 1804, 5769, 2071, 1964, 1679, 4308, 6387, 2989, 920, 789, 671, 1306]], "text": {"content": "Nucor (NUE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-29T21:45:19Z\n\nNucor (NUE) closed at $139.56 in the latest trading session, marking a -0.68% move from the prior day.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE  -  Free Report)     closed the most recent trading day at $139.56, moving -0.68% from the previous trading session. This change lagged the S&P 500's daily loss of 0.67%. Elsewhere, the Dow lost 0.57%, while the tech-heavy Nasdaq lost 0.14%.\nPrior to today's trading, shares of the steel company had gained 3.47% over the past month. This has lagged the Basic Materials sector's gain of 8.36% and the S&P 500's gain of 3.65% in that time.\nInvestors will be hoping for strength from Nucor as it approaches its next earnings release. The company is expected to report EPS of $7.97, up 9.48% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.61 billion, up 2.86% from the year-ago period.\nNUE's full-year Zacks Consensus Estimates are calling for earnings of $31.01 per share and revenue of $42.15 billion. These results would represent year-over-year changes of +33.89% and +15.53%, respectively.\nAny recent changes to analyst estimates for Nucor should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.38% lower. Nucor is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Nucor's current valuation metrics, including its Forward P/E ratio of 4.53. This valuation marks a premium compared to its industry's average Forward P/E of 2.96.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 215, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661809519000, "published_utc": "2022-08-29T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1973777/nucor-nue-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.531540268970456, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.520461499763682, "output_bin_label": "<-4%", "overall_percentage_change": -2.6455808454034764, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [135.32, 134.315, 134.35333333333332, 134.4475, 134.358, 134.45000000000002, 134.5842857142857, 133.99875, 133.79666666666668, 133.757, 133.62, 133.59799999999998, 133.504, 133.2295, 133.0455, 132.6855, 132.3745, 132.64849999999998, 132.6885, 132.5765, 132.4085, 132.647, 132.83200000000002, 133.1435, 133.49450000000002, 133.8995, 133.9835, 134.49650000000003, 134.80249999999998, 135.20850000000002, 135.6865, 135.762, 135.863, 136.116, 136.31799999999998, 136.55, 136.9175, 136.85549999999998, 136.9635, 137.06651, 137.11151, 137.24250999999998, 137.38926, 137.42726, 137.45626000000001, 137.58926000000002, 137.97876, 138.49276, 138.94776000000002, 139.34275, 139.75875, 140.10975000000002, 140.73899999999998, 141.40449999999998, 141.99650000000003, 142.5255, 142.93, 143.04503000000003, 143.16603, 143.16603, 143.12703000000002, 143.19003, 143.04692, 142.83342, 142.77242, 142.21186, 141.59336, 141.26632999999998, 141.08733, 141.06333, 141.04433, 141.01433, 141.07292999999999, 141.08093000000002, 141.10993, 141.54549000000003, 142.02149000000003, 142.25349, 142.24649, 142.24749000000003, 142.25599000000003, 142.18399, 141.91649999999998, 141.7685, 141.4745, 141.351, 141.281, 141.327, 141.499, 141.655, 141.794, 141.709, 141.48499999999999, 141.113, 140.838, 140.50349999999997, 140.0955, 139.6685, 139.0165, 138.344, 137.81199999999998, 137.56599999999997, 137.3625, 137.2605, 137.1875, 137.2345, 137.1245, 137.0295, 137.3025, 137.5, 137.5715, 137.521, 137.60129999999998, 137.7403, 137.7383, 137.5633, 137.5893, 137.76286, 138.08085999999997, 138.37286, 138.67936, 139.17886000000001, 139.70105999999998, 140.21106, 140.91106, 141.51191, 141.99390999999997, 142.29934999999998, 142.35835000000003, 142.40234999999998, 142.05685, 141.89085, 141.73785, 141.55785, 141.24785, 140.9795, 140.7235], "in_sma_50": [135.32, 134.315, 134.35333333333332, 134.4475, 134.358, 134.45000000000002, 134.5842857142857, 133.99875, 133.79666666666668, 133.757, 133.77454545454546, 133.7175, 133.7, 133.57750000000001, 133.483, 133.3471875, 133.28441176470588, 133.2486111111111, 133.21342105263156, 133.16675, 133.12404761904762, 133.23090909090908, 133.32260869565218, 133.39666666666668, 133.48760000000001, 133.5596153846154, 133.54333333333332, 133.6942857142857, 133.76137931034484, 133.84733333333332, 133.95064516129034, 134.021875, 134.09242424242424, 134.19647058823531, 134.29628571428572, 134.39027777777778, 134.4552702702703, 134.5261842105263, 134.58243589743591, 134.6521275, 134.72158780487806, 134.78869285714285, 134.85913023255816, 134.9307409090909, 134.9985022222222, 135.0857086956522, 135.2049489361702, 135.35255416666666, 135.47331836734693, 135.590252, 135.717052, 135.871852, 136.065452, 136.264152, 136.462152, 136.649952, 136.836852, 137.10765800000001, 137.313658, 137.472058, 137.618458, 137.79025800000002, 137.97403599999998, 138.184936, 138.407536, 138.555224, 138.680624, 138.831224, 138.993424, 139.169424, 139.345624, 139.463724, 139.622222, 139.77242199999998, 139.930622, 140.084422, 140.28822200000002, 140.382622, 140.482222, 140.577222, 140.659522, 140.748122, 140.832922, 140.902922, 140.961922, 141.044622, 141.160922, 141.27692199999998, 141.389322, 141.49492, 141.59601999999998, 141.64142, 141.65207, 141.64007, 141.63827, 141.62747, 141.58427, 141.51207, 141.40306999999999, 141.29516999999998, 141.20667, 141.13267, 140.97677000000002, 140.81127, 140.67647, 140.56927, 140.42317, 140.308964, 140.230364, 140.161964, 140.095564, 139.998864, 139.88764600000002, 139.792646, 139.669646, 139.639558, 139.622358, 139.60827, 139.62906999999998, 139.62387, 139.62257, 139.63177, 139.613272, 139.618672, 139.629872, 139.632842, 139.616842, 139.61744199999998, 139.651442, 139.654842, 139.582742, 139.57314200000002, 139.577542, 139.576542, 139.584542, 139.558542, 139.505342], "in_sma_200": [135.32, 134.315, 134.35333333333332, 134.4475, 134.358, 134.45000000000002, 134.5842857142857, 133.99875, 133.79666666666668, 133.757, 133.77454545454546, 133.7175, 133.7, 133.57750000000001, 133.483, 133.3471875, 133.28441176470588, 133.2486111111111, 133.21342105263156, 133.16675, 133.12404761904762, 133.23090909090908, 133.32260869565218, 133.39666666666668, 133.48760000000001, 133.5596153846154, 133.54333333333332, 133.6942857142857, 133.76137931034484, 133.84733333333332, 133.95064516129034, 134.021875, 134.09242424242424, 134.19647058823531, 134.29628571428572, 134.39027777777778, 134.4552702702703, 134.5261842105263, 134.58243589743591, 134.6521275, 134.72158780487806, 134.78869285714285, 134.85913023255816, 134.9307409090909, 134.9985022222222, 135.0857086956522, 135.2049489361702, 135.35255416666666, 135.47331836734693, 135.590252, 135.70926666666665, 135.81197307692307, 135.96853962264152, 136.1295851851852, 136.27086545454546, 136.41424285714285, 136.5602210526316, 136.6788431034483, 136.77716779661017, 136.85288166666666, 136.92529344262294, 137.00198225806452, 137.09209206349206, 137.177059375, 137.27110461538462, 137.29266969696968, 137.31143582089553, 137.35347352941176, 137.40182898550722, 137.4543742857143, 137.50543943661972, 137.55925277777777, 137.6374123287671, 137.70460945945948, 137.782948, 137.85225131578946, 137.92313116883116, 137.98168076923076, 138.01507721518988, 138.05351375, 138.0919271604938, 138.12324512195124, 138.15296506024094, 138.18840595238095, 138.2172482352941, 138.25908255813954, 138.30909310344828, 138.3618306818182, 138.40652921348314, 138.45367888888887, 138.49874835164835, 138.5130010869565, 138.51124838709677, 138.4995329787234, 138.49311684210528, 138.49287604166668, 138.4932587628866, 138.49516428571428, 138.46814242424244, 138.442711, 138.43075346534653, 138.42015784313728, 138.39971941747572, 138.3803951923077, 138.36877238095238, 138.37416132075472, 138.36533738317758, 138.35945462962962, 138.3612027522936, 138.35701, 138.35334324324324, 138.33987589285715, 138.3290628318584, 138.32424649122805, 138.3139486956522, 138.30425948275862, 138.2990094017094, 138.30889576271187, 138.33764453781512, 138.35833083333333, 138.3802867768595, 138.40864508196722, 138.44060731707316, 138.47640887096776, 138.52171760000002, 138.55883492063492, 138.58994645669293, 138.62065, 138.64932713178297, 138.66940923076922, 138.66094045801526, 138.6724484848485, 138.68852030075186, 138.7063671641791, 138.72365333333335, 138.736825, 138.7456802919708], "in_ema_10": [135.32, 134.95454545454544, 134.859173553719, 134.8356874530428, 134.6837442797623, 134.72488168344185, 134.84581228645243, 133.9465736889156, 133.62537847274913, 133.58440056861292, 133.65087319250148, 133.5488962484103, 133.5381878396084, 133.2557900505887, 133.0565554959362, 132.73899995122053, 132.655545414635, 132.65271897561044, 132.63949734368128, 132.5741341902847, 132.51883706477838, 133.05632123481868, 133.47153555576074, 133.76762000016788, 134.1135072728646, 134.34014231416194, 134.11829825704157, 134.78224402848855, 134.93819965967245, 135.1930724488229, 135.530695639946, 135.65784188722856, 135.78368881682334, 136.1193817592191, 136.40494871208836, 136.63677621898137, 136.66554417916657, 136.75362705568173, 136.74751304555778, 136.86071067363818, 136.97694509661306, 137.0793187154107, 137.2135334944269, 137.3583455863493, 137.4713736615585, 137.75112390491148, 138.2854650131094, 139.01356228345313, 139.42382368646165, 139.7685830161959, 140.11247701325118, 140.2829357381146, 140.97876560391194, 141.6489900395643, 142.05826457782533, 142.46585283640255, 142.87842504796572, 142.98058413015377, 142.88956883376216, 142.604192682169, 142.3616121945019, 142.23768270459246, 142.31790403103017, 142.35646693447922, 142.52620021911935, 141.82950927018857, 141.233234857427, 141.0399194288039, 140.97629771447592, 140.99515267548028, 141.01057946175658, 141.0777468323463, 141.47541104464696, 141.68169994562024, 142.0268454100529, 142.212873517316, 142.41235105962218, 142.42646904878177, 142.09802013082145, 141.91474374339936, 141.77842669914492, 141.57507639020946, 141.39597159198956, 141.34761312071873, 141.21895618967895, 141.3273277915555, 141.56054092036356, 141.81316984393382, 141.90895714503677, 142.0436922095755, 142.13665726237997, 141.71362866922, 141.10205982027088, 140.43077621658526, 139.96881690447884, 139.69630474002813, 139.48424933275027, 139.3380221813411, 138.6983817847336, 138.19413055114566, 138.0197431782101, 137.8979716912628, 137.61015865648773, 137.3883116280354, 137.34680042293806, 137.63647307331294, 137.59893251452877, 137.62276296643262, 137.7913515179903, 137.8111057874466, 137.8363592806381, 137.6561121387039, 137.55827356803044, 137.59858746475217, 137.5152079257063, 137.45607921194153, 137.4986102643158, 137.85624476171293, 138.56056389594693, 138.9713704603202, 139.3429394675347, 139.79695047343748, 140.25932311463066, 140.73580982106145, 141.35475348995936, 141.68998012814856, 141.83907465030336, 141.9628792593391, 142.02781030309563, 141.8882084298055, 141.10126144256813, 140.9337593621012, 140.91125765990097, 140.94193808537352, 140.9597675243965, 140.87890070177895, 140.71000966509186], "in_ema_50": [135.32, 135.24117647058821, 135.2093656286044, 135.19056697650225, 135.14387807546294, 135.13470638622908, 135.1447179004946, 134.93904268871051, 134.83084493621206, 134.7747333700861, 134.74239088498467, 134.67759124243625, 134.63101903685055, 134.52725358442504, 134.43442011052602, 134.31189383168189, 134.23221172063555, 134.1697720453165, 134.1074280435394, 134.03576419869472, 133.96651854384396, 134.0256746793795, 134.07721684881562, 134.11732599199934, 134.17821516878368, 134.22455967196865, 134.18124360640127, 134.32197915124829, 134.37366624335618, 134.45077737106772, 134.55270767024155, 134.618483840036, 134.68638643454437, 134.80182226064068, 134.91508413277242, 135.02351220599704, 135.0929823155658, 135.17364967573968, 135.23429086492638, 135.31804808590965, 135.4036148276387, 135.48739463831956, 135.5787713191698, 135.67411362037882, 135.7645405372267, 135.89181345733545, 136.07997763547917, 136.32350792428392, 136.51748800568456, 136.7058218093832, 136.90010330705445, 137.06284435383662, 137.3392033987842, 137.62648954000838, 137.87250955804728, 138.1245680067513, 138.38380063393754, 138.5820947267243, 138.73495375704886, 138.83632811951753, 138.93176623247763, 139.0395401057138, 139.18226010156818, 139.31354401915374, 139.46948346938302, 139.43908803921113, 139.40422184159502, 139.43425235761092, 139.48349736319483, 139.54610530973622, 139.60625804268776, 139.67581655081764, 139.8165649213738, 139.92611139504544, 140.06940114425933, 140.18628737389625, 140.30878590825327, 140.39432371577277, 140.4031737661346, 140.43010812824699, 140.45892741733533, 140.46681261665555, 140.47164349443375, 140.4974613966128, 140.50305114576523, 140.5545001204411, 140.63510795885517, 140.72588803890005, 140.7891865471785, 140.86215962375974, 140.9285455208672, 140.88468099063712, 140.78528173610235, 140.65291774645127, 140.54456803090417, 140.4632124218491, 140.3874001700119, 140.32044330059966, 140.14395532802712, 139.97850609947704, 139.87091762498775, 139.77205811028236, 139.63648720399678, 139.50917398031063, 139.41704951049454, 139.39834168655358, 139.32115181649266, 139.25875370604197, 139.23095944305993, 139.1787649550968, 139.13057809411262, 139.04094758061802, 138.96553787157418, 138.919046190336, 138.8492796730679, 138.7842098819672, 138.7412996905175, 138.76970362422273, 138.8857936781748, 138.96164490648167, 139.04216863563926, 139.15188751267303, 139.2769115317839, 139.41820911877275, 139.6033773886248, 139.74436258907087, 139.85281895812693, 139.95741429310235, 140.0500647129807, 140.0975131556089, 139.99800283578114, 140.005139979476, 140.03670311753578, 140.07761672076967, 140.1153572415238, 140.1310295065621, 140.12393031022634], "in_ema_200": [135.32, 135.29999999999998, 135.29134328358208, 135.28575777827282, 135.27296416853878, 135.26935258477224, 135.27055305656555, 135.21711471769424, 135.18689467075203, 135.1691146242769, 135.156984130503, 135.13641712422935, 135.1200348642868, 135.08884048752773, 135.05969779610956, 135.02238737027764, 134.99509993375747, 134.97166610357084, 134.9478684308985, 134.92132247636218, 134.89494115818943, 134.9007128879587, 134.9050839039989, 134.9070233676407, 134.91461517492786, 134.91904686472958, 134.9011459009014, 134.92969171283275, 134.93675945698368, 134.9507220494515, 134.97161038726793, 134.98413167694687, 134.99772240652948, 135.02391422337993, 135.05044244006274, 135.07660719190292, 135.09370562780438, 135.11416626832377, 135.1301447134151, 135.15243282571942, 135.17579170307545, 135.19931616374137, 135.22536774420166, 135.25307552784145, 135.28020910467885, 135.31732145189596, 135.37078093993682, 135.43962889078324, 135.497642533661, 135.5555764387987, 135.616316971746, 135.67038346953956, 135.75435975342475, 135.84302284045535, 135.923191767416, 136.00654309311338, 136.09339341059484, 136.16649695874813, 136.22931788453172, 136.27997143791947, 136.32962346341282, 136.3828610408913, 136.44550819471328, 136.50605040173107, 136.5735523877835, 136.5946553490991, 136.61411151477972, 136.64949348975705, 136.68969753463512, 136.73338213628057, 136.77663206527282, 136.82243672133976, 136.88654083356522, 136.94349067601732, 137.00952559466393, 137.06962981760262, 137.13172305324838, 137.18503924177327, 137.2192179557855, 137.25773320000656, 137.2966114766234, 137.3300780290948, 137.36251506363118, 137.40000247593335, 137.43224125726735, 137.47585079699604, 137.52693685871748, 137.58089768599393, 137.6282519378746, 137.67821958028384, 137.72674475858946, 137.7474736664642, 137.75346895336506, 137.75005135183906, 137.75144387570137, 137.75859368788346, 137.76626937258115, 137.77536121962015, 137.75590488907667, 137.73768692998138, 137.73268506998159, 137.72887725834, 137.71480882790877, 137.70162665051666, 137.69623733061104, 137.70861307856518, 137.70584080912673, 137.70608119908567, 137.71447840108482, 137.7163243871437, 137.71864951761987, 137.70995648759381, 137.7040663732894, 137.70482193176414, 137.69920181304013, 137.69413512833327, 137.69409398277773, 137.71172090832223, 137.75170378485637, 137.78223409545484, 137.8144009203757, 137.85445663261078, 137.89908890492313, 137.94865020935177, 138.01025567990547, 138.06188000149845, 138.10613990198104, 138.15005890793148, 138.19155085909634, 138.22208269134413, 138.21549480386807, 138.23504211925248, 138.2606635907027, 138.2887166893027, 138.31609264264299, 138.33797231784058, 138.35401239427998], "in_macd": [0.0, -0.160341880341889, -0.194793873426363, -0.19563467856747252, -0.25229759224134796, -0.2212238340970316, -0.15606662946436245, -0.5411877183764773, -0.6548730419586093, -0.6391578619507925, -0.5756869048284159, -0.5880024010450029, -0.55904158012018, -0.6500376140950834, -0.6999628530886071, -0.7989075519799371, -0.789945050518952, -0.7452029761490451, -0.706442627555532, -0.6919558287708014, -0.6735179570303558, -0.39572739703965, -0.18434473725162093, -0.03577604667978562, 0.1265017142717113, 0.22747145046707828, 0.12529706770882854, 0.41475819725482665, 0.46690286345460663, 0.5582765721472924, 0.6801417106142367, 0.7024560873548467, 0.721506313150428, 0.8303176716723044, 0.9108927511789773, 0.9628431097533507, 0.9219740959896399, 0.9077664744255856, 0.8519882355998902, 0.8504378976527107, 0.8498940386040204, 0.8429734192513081, 0.8500814990262313, 0.861319094302587, 0.8579147134586833, 0.9276358998235992, 1.1057065056670865, 1.3602551967904333, 1.4628189269093923, 1.5304934285477714, 1.5931957483095118, 1.5755044518458021, 1.7877918469030476, 1.9780136880800683, 2.0434807865739515, 2.1033939744358463, 2.1610650592343745, 2.078340523857321, 1.9132379331903167, 1.6695451577880647, 1.4556030100195017, 1.3041030023943279, 1.250229173031073, 1.1818946437803106, 1.1755140907345094, 0.7905183401631746, 0.4683556485171039, 0.33984236419593117, 0.27676395210158944, 0.2553006497245178, 0.2355752629650283, 0.24136790566947752, 0.39351806270954626, 0.4559967548325403, 0.5771296702584721, 0.6231781974980777, 0.6728950983553261, 0.6387656605841414, 0.4555729026655797, 0.3443469766306464, 0.25926288100063744, 0.14936208948424223, 0.05597130308839837, 0.025240957016563925, -0.038211490270668946, 0.006242706188288594, 0.1044191540556767, 0.2072705687204177, 0.23682913498228686, 0.28201799305091413, 0.3066301411895438, 0.10344444367777328, -0.17339272039757248, -0.4632977039848356, -0.6468608939294427, -0.7370387676019732, -0.7945053208484865, -0.8185089700205594, -1.0561356584599935, -1.2218986119842157, -1.233343676859505, -1.219081620259118, -1.2765790788171216, -1.3010961294957042, -1.244052837241071, -1.0431892568451246, -0.9943851496192622, -0.9208846650449516, -0.7873912977568693, -0.7256812088814968, -0.6650743733366085, -0.6981593383844995, -0.6943465977424239, -0.6306375092309224, -0.6245903600070335, -0.6087461221819694, -0.5495092279067251, -0.35519303748699826, -0.018267326616978607, 0.17332139074974862, 0.3370068942051603, 0.5272219536736031, 0.7101286589132769, 0.8884159218912089, 1.1184880974791724, 1.2108923592933252, 1.2145664406657488, 1.2044015022462418, 1.1667577299546679, 1.0394099570201547, 0.6326342379744005, 0.5157286548134721, 0.468515122082664, 0.44772372040375785, 0.42314101287291805, 0.3571785951450863, 0.2563570018238863], "in_signal": [0.0, -0.032068376068377806, -0.06461347553997485, -0.09081771614547439, -0.12311369136464911, -0.1427357199111256, -0.14540190182177298, -0.22455906513271384, -0.310621860497893, -0.3763290607884729, -0.41620062959646154, -0.45056098388616983, -0.4722571031329719, -0.5078132053253943, -0.5462431348780369, -0.596776018298417, -0.6354098247425239, -0.6573684550238282, -0.667183289530169, -0.6721377973782956, -0.6724138293087076, -0.6170765428548962, -0.5305301817342412, -0.4315793547233501, -0.31996314092433786, -0.21047622264605464, -0.143321564575078, -0.03170561220909707, 0.06801608292364367, 0.16606818076837343, 0.2688828867375461, 0.35559752686100626, 0.42877928411889066, 0.5090869616295735, 0.5894481195394542, 0.6641271175822335, 0.7156965132637149, 0.754110505496089, 0.7736860515168493, 0.7890364207440217, 0.8012079443160215, 0.8095610393030789, 0.8176651312477093, 0.826395923858685, 0.8326996817786847, 0.8516869253876675, 0.9024908414435514, 0.9940437125129278, 1.0877987553922208, 1.1763376900233309, 1.2597093016805672, 1.322868331713614, 1.4158530347515008, 1.5282851654172143, 1.6313242896485618, 1.7257382266060188, 1.8128035931316901, 1.8659109792768165, 1.8753763700595167, 1.8342101276052265, 1.7584887040880817, 1.667611563749331, 1.5841350856056795, 1.5036869972406057, 1.4380524159393866, 1.3085456007841443, 1.140507610330736, 0.9803745611037752, 0.8396524393033381, 0.7227820813875742, 0.625340717703065, 0.5485461552963474, 0.5175405367789873, 0.505231780389698, 0.5196113583634528, 0.5403247261903779, 0.5668388006233676, 0.5812241726155224, 0.5560939186255338, 0.5137445302265563, 0.4628482003813726, 0.40015097820194656, 0.331315043179237, 0.2701002259467024, 0.20843788270322813, 0.16799884740024024, 0.15528290873132755, 0.1656804407291456, 0.17991017957977384, 0.2003317422740019, 0.2215914220571103, 0.1979620263812429, 0.12369107702547984, 0.006293320823416743, -0.12433752212715515, -0.2468777712221188, -0.35640328114739234, -0.4488244189220258, -0.5702866668296194, -0.7006090558605387, -0.807155980060332, -0.8895411081000892, -0.9669487022434957, -1.0337781876939376, -1.0758331176033644, -1.0693043454517166, -1.0543205062852257, -1.027633338037171, -0.9795849299811107, -0.928804185761188, -0.8760582232762721, -0.8404784462979177, -0.811252076586819, -0.7751291631156397, -0.7450214024939186, -0.7177663464315288, -0.6841149227265682, -0.6183305456786542, -0.4983179018663191, -0.3639900433431056, -0.2237906558334524, -0.07358813393204129, 0.08315522463702237, 0.2442073640878597, 0.41906351076612225, 0.5774292804715628, 0.7048567125104, 0.8047656704575684, 0.8771640823569883, 0.9096132572896216, 0.8542174534265774, 0.7865196937039564, 0.722918779379698, 0.6678797675845101, 0.6189320166421917, 0.5665813323427706, 0.5045364662389938], "in_upper_bb": [null, 137.1575692603699, 136.3677149588783, 136.1348154220042, 135.87308415607848, 135.878117642213, 136.06904639726267, 137.58495272711957, 137.36365419117527, 137.12933252611106, 136.97593719735184, 136.7953874100738, 136.6495536385471, 136.5559217555353, 136.4449535059532, 136.40803263111434, 136.29293275173782, 136.18307128905653, 136.08165715912156, 135.98952257319817, 135.67194047938438, 135.99832390940313, 136.15747522238655, 136.2209167912727, 136.48519582771038, 136.5618609547787, 136.2958145006687, 136.9245653491934, 137.15167226130504, 137.4845797377153, 137.90756340280618, 138.15495487054466, 138.3949195808141, 138.76974043350015, 139.09015761068355, 139.22161650291252, 139.2523235236872, 139.30710045665415, 139.23202876730087, 139.0829875896971, 138.77172381402306, 138.8853709306337, 139.0124299203563, 139.12070140094437, 139.23529445770282, 139.48446304520377, 139.61687910936368, 140.74041800521812, 141.26010324640515, 141.73901855046827, 142.24316424691546, 142.50658056363056, 143.436263096688, 144.39239974718296, 145.01465446082835, 145.62754263528953, 146.17528729962862, 146.41606669879582, 146.4147334001383, 146.32343402692894, 146.19454099945565, 146.03198467091232, 145.9035530278906, 145.6940195038988, 145.41207081653786, 145.4726710408166, 145.73490032313654, 145.75246468729128, 145.76267126314687, 145.76344274955255, 145.75879682970032, 145.75863487242785, 145.63736197013088, 145.33187274264404, 145.27993146745067, 145.07528381354572, 144.79249416282323, 144.66471561603416, 144.5936610140978, 144.5896981578433, 144.58772551794283, 144.56977537016658, 144.45234668930397, 144.34521357839674, 144.09445456470468, 143.9754590021222, 143.82588452291589, 143.9211839484441, 143.95145134413664, 144.02246538825733, 144.07047535843245, 144.20555355144086, 144.38519500781746, 144.70011589732232, 144.61652360494065, 144.46516266888094, 144.19408915174262, 144.00541900406836, 144.3399881309634, 144.49284935444032, 144.42366798542977, 144.36480422790353, 144.35203877635578, 144.22423295021244, 144.07920051189396, 143.76081443035707, 143.20750046506933, 142.47790147235534, 141.84078395793432, 140.9358599136232, 139.77535586989242, 139.40231427967223, 139.30957449595257, 139.33249519403267, 139.29211874609086, 139.16834831128617, 139.05160207286917, 139.24904324726094, 140.24050771452158, 140.70184267357251, 141.18954586499314, 141.8075093863699, 142.39987098590254, 143.01272498787202, 143.87502331410363, 144.39999507483887, 144.72070847542741, 145.00372496366597, 145.24140447805428, 145.30642186436432, 145.33050963335614, 145.21488957453454, 145.1146006635818, 145.0571052412353, 144.8615471158167, 144.57288229802947, 144.30965311060277], "in_lower_bb": [null, 131.47243073963008, 132.33895170778834, 132.76018457799577, 132.84291584392153, 133.02188235778704, 133.09952503130873, 130.41254727288043, 130.2296791421581, 130.38466747388895, 130.57315371173908, 130.6396125899262, 130.75044636145287, 130.59907824446472, 130.5210464940468, 130.28634236888564, 130.27589077767394, 130.31415093316568, 130.34518494614156, 130.34397742680184, 130.35655952061563, 130.24667609059688, 130.17852477761346, 130.15208320872728, 130.05480417228964, 130.02313904522134, 130.0621854993313, 130.22043465080665, 130.33932773869495, 130.30042026228466, 130.1874365971938, 130.25404512945533, 130.30008041918595, 130.48975956649986, 130.72234238931645, 131.22788349708753, 131.64867647631274, 132.04489954334582, 132.53397123269914, 133.1920224103029, 134.02628618597691, 134.11913906936633, 134.23983007964367, 134.42255859905566, 134.5389655422972, 134.6547969547962, 135.2793808906363, 134.60784199478186, 134.65115675359482, 134.67024144953174, 134.62709575308452, 134.84567943636944, 134.691996903312, 134.43936025281707, 134.43810553917166, 134.48721736471046, 134.7334727003714, 135.12172330120416, 135.6990565998617, 136.18534597307107, 136.69123900054436, 137.26779532908762, 137.88236697210942, 138.54390049610117, 139.35684918346212, 139.26468895918342, 138.78845967686348, 138.55889531270876, 138.49068873685317, 138.46591725044743, 138.41256317029968, 138.44572512757216, 138.4824880298691, 138.58247725735598, 138.60241853254936, 138.68206618645425, 138.82235583717676, 138.85510438396588, 138.7401589859022, 138.72112184215675, 138.71259448205717, 138.62854462983344, 138.537083310696, 138.5042164216033, 138.48997543529532, 138.92103099787778, 139.47660547708415, 139.6593060515559, 139.79403865586337, 139.88002461174267, 139.9795146415676, 139.68743644855914, 139.01630499218254, 138.18138410267764, 137.69597639505935, 137.3893373311191, 137.1824108482574, 136.99008099593163, 136.17551186903663, 135.50615064555964, 135.18233201457022, 134.91019577209644, 134.49546122364418, 134.14926704978754, 133.94629948810606, 133.97718556964293, 134.01249953493064, 134.22009852764464, 134.47821604206564, 134.9081400863768, 135.6081441301076, 135.68468572032776, 135.65422550404742, 135.66830480596735, 135.63368125390912, 135.62945168871383, 135.66219792713082, 135.5433167527391, 135.1428522854784, 135.1710173264275, 135.06131413500685, 134.8923506136301, 134.90248901409748, 134.938635012128, 134.77433668589637, 134.6752149251611, 134.8625015245726, 135.05848503633402, 135.19780552194572, 135.4687881356357, 135.40570036664383, 135.85482042546545, 136.32430933641817, 136.7118047587647, 137.2973628841833, 137.9185277019705, 138.4077568893972], "out_sma_10": [139.145, 136.9325, 136.355, 136.33625, 136.291, 136.13250000000002, 136.03071428571428, 135.4625, 135.24222222222224, 135.219, 134.7775, 134.71142, 134.51742, 133.92251, 133.22051000000002, 132.63851, 131.94951, 131.75200999999998, 131.36901, 130.76300999999998, 130.52901, 130.47309, 130.55009, 130.71800000000002, 130.88299999999998, 131.105], "out_sma_50": [139.145, 136.9325, 136.355, 136.33625, 136.291, 136.13250000000002, 136.03071428571428, 135.4625, 135.24222222222224, 135.219, 135.17454545454547, 135.0816, 134.94147692307692, 134.61214999999999, 134.24400666666668, 133.94875625, 133.63000588235295, 133.40111666666667, 133.20368947368422, 132.991005, 132.96238571428572, 132.9868227272727, 133.03217826086956, 132.9895875, 132.899604, 132.85500384615383], "out_sma_200": [139.145, 136.9325, 136.355, 136.33625, 136.291, 136.13250000000002, 136.03071428571428, 135.4625, 135.24222222222224, 135.219, 135.17454545454547, 135.0816, 134.94147692307692, 134.61214999999999, 134.24400666666668, 133.94875625, 133.63000588235295, 133.40111666666667, 133.20368947368422, 132.991005, 132.96238571428572, 132.9868227272727, 133.03217826086956, 132.9895875, 132.899604, 132.85500384615383], "out_ema_10": [139.145, 138.34045454545455, 137.76946280991734, 137.49865138993235, 137.24616931903557, 136.89959307921092, 136.63057615571802, 135.69501685467839, 135.29228651746413, 135.240961696107, 135.14805956954208, 134.9500851023526, 134.64279690192484, 133.85881564702942, 132.99175825666043, 132.36052948272217, 131.66406957677268, 131.272420562814, 130.97743500593873, 130.6088104594044, 130.93266310314905, 131.3994516298492, 131.8777331516948, 131.90178166956846, 131.69054863873782, 131.69953979533094], "out_ema_50": [139.145, 138.97147058823532, 138.82356978085355, 138.72382194631027, 138.62131912488636, 138.49263994351827, 138.37214425945874, 138.10206017085252, 137.92080290925048, 137.80665377555437, 137.68600068631693, 137.54377320842215, 137.3757821022095, 137.09951221584834, 136.78541369757977, 136.50049551336096, 136.1879270618566, 135.9260475692348, 135.67992805671582, 135.41600930939364, 135.29734227765272, 135.2268582667644, 135.17992264845992, 135.05561195636346, 134.88637227180018, 134.76298512388644], "out_ema_200": [139.145, 139.10097014925375, 139.0621545258781, 139.03447139626738, 139.00537217839408, 138.96890081343494, 138.93358836753012, 138.8594730603905, 138.80594596526225, 138.76817535864274, 138.72799450930302, 138.6815388425438, 138.627593182419, 138.5450390213999, 138.45095903113722, 138.3620937671458, 138.26426198836825, 138.17715490390688, 138.0923075914302, 138.0013393566896, 137.945505134235, 137.9012712523023, 137.8627511403391, 137.80451481058446, 137.73422113087716, 137.67457713952516], "out_macd": [0.0, -0.3529914529914606, -0.5872384152726227, -0.6779192157461864, -0.7548011053964672, -0.8678589835510024, -0.9401651959678077, -1.3000043630069626, -1.4079694726472383, -1.3544610033039248, -1.3194391426696654, -1.3304751305753655, -1.387713296249899, -1.6504040152683785, -1.9363969829863947, -2.104096351050515, -2.290480797812421, -2.3322295148160492, -2.3271924182825217, -2.3525657196504994, -2.0712192666521787, -1.7386404870477747, -1.4159802980466338, -1.3081869271990456, -1.3101358597007788, -1.2169603981599835], "out_signal": [0.0, -0.07059829059829213, -0.17392631553315824, -0.2747248955757639, -0.37074013753990454, -0.47016390674212416, -0.5641641645872609, -0.7113322042712014, -0.8506596579464087, -0.951419927017912, -1.0250237701482627, -1.0861140422336835, -1.1464338930369267, -1.247227917483217, -1.3850617305838526, -1.5288686546771852, -1.6811910833042325, -1.8113987696065958, -1.914557499341781, -2.002159143403525, -2.0159711680532557, -1.9605050318521595, -1.8516000850910546, -1.7429174535126528, -1.656361134750278, -1.5684809874322192], "out_upper_bb": [null, 143.19039501350096, 141.21120221984216, 140.302031764041, 139.73142439242602, 139.30616507369638, 138.9775002669229, 139.67851707776427, 139.4015193717149, 139.1431723826673, 138.90900245535684, 138.70002516824405, 138.55020385848766, 138.8659361048898, 139.23740117911532, 139.32004870028604, 139.45722913724484, 139.37867365347893, 139.26243615042068, 139.18738817678778, 138.13211547601907, 138.00094595456557, 137.84817503469404, 137.33565988263274, 136.7796354163677, 136.33947993262265], "out_lower_bb": [null, 130.67460498649905, 131.49879778015782, 132.370468235959, 132.85057560757397, 132.95883492630367, 133.08392830450566, 131.24648292223574, 131.08292507272958, 131.2948276173327, 131.4400884537341, 131.46317483175596, 131.33274998766618, 130.35836389511016, 129.25061215421803, 128.57746379971397, 127.80278262746107, 127.4235596798544, 127.14494279694775, 126.79462182321221, 127.17439452398094, 127.18356404543438, 127.21933496530593, 127.30485011736725, 127.32387458363233, 127.4040300673773], "overall_sma_10": [135.32, 134.315, 134.35333333333332, 134.4475, 134.358, 134.45000000000002, 134.5842857142857, 133.99875, 133.79666666666668, 133.757, 133.62, 133.59799999999998, 133.504, 133.2295, 133.0455, 132.6855, 132.3745, 132.64849999999998, 132.6885, 132.5765, 132.4085, 132.647, 132.83200000000002, 133.1435, 133.49450000000002, 133.8995, 133.9835, 134.49650000000003, 134.80249999999998, 135.20850000000002, 135.6865, 135.762, 135.863, 136.116, 136.31799999999998, 136.55, 136.9175, 136.85549999999998, 136.9635, 137.06651, 137.11151, 137.24250999999998, 137.38926, 137.42726, 137.45626000000001, 137.58926000000002, 137.97876, 138.49276, 138.94776000000002, 139.34275, 139.75875, 140.10975000000002, 140.73899999999998, 141.40449999999998, 141.99650000000003, 142.5255, 142.93, 143.04503000000003, 143.16603, 143.16603, 143.12703000000002, 143.19003, 143.04692, 142.83342, 142.77242, 142.21186, 141.59336, 141.26632999999998, 141.08733, 141.06333, 141.04433, 141.01433, 141.07292999999999, 141.08093000000002, 141.10993, 141.54549000000003, 142.02149000000003, 142.25349, 142.24649, 142.24749000000003, 142.25599000000003, 142.18399, 141.91649999999998, 141.7685, 141.4745, 141.351, 141.281, 141.327, 141.499, 141.655, 141.794, 141.709, 141.48499999999999, 141.113, 140.838, 140.50349999999997, 140.0955, 139.6685, 139.0165, 138.344, 137.81199999999998, 137.56599999999997, 137.3625, 137.2605, 137.1875, 137.2345, 137.1245, 137.0295, 137.3025, 137.5, 137.5715, 137.521, 137.60129999999998, 137.7403, 137.7383, 137.5633, 137.5893, 137.76286, 138.08085999999997, 138.37286, 138.67936, 139.17886000000001, 139.70105999999998, 140.21106, 140.91106, 141.51191, 141.99390999999997, 142.29934999999998, 142.35835000000003, 142.40234999999998, 142.05685, 141.89085, 141.73785, 141.55785, 141.24785, 140.9795, 140.7235, 140.38600000000002, 139.62599999999998, 139.02, 138.892, 138.48499999999999, 137.938, 137.372, 136.41649999999998, 135.713, 135.219, 134.77749999999997, 134.71142, 134.51742, 133.92251000000002, 133.22051, 132.63851, 131.94951, 131.75201, 131.36901, 130.76301, 130.52901, 130.47309, 130.55009, 130.718, 130.88299999999998, 131.10500000000002], "overall_sma_50": [135.32, 134.315, 134.35333333333332, 134.4475, 134.358, 134.45000000000002, 134.5842857142857, 133.99875, 133.79666666666668, 133.757, 133.77454545454546, 133.7175, 133.7, 133.57750000000001, 133.483, 133.3471875, 133.28441176470588, 133.2486111111111, 133.21342105263156, 133.16675, 133.12404761904762, 133.23090909090908, 133.32260869565218, 133.39666666666668, 133.48760000000001, 133.5596153846154, 133.54333333333332, 133.6942857142857, 133.76137931034484, 133.84733333333332, 133.95064516129034, 134.021875, 134.09242424242424, 134.19647058823531, 134.29628571428572, 134.39027777777778, 134.4552702702703, 134.5261842105263, 134.58243589743591, 134.6521275, 134.72158780487806, 134.78869285714285, 134.85913023255816, 134.9307409090909, 134.9985022222222, 135.0857086956522, 135.2049489361702, 135.35255416666666, 135.47331836734693, 135.590252, 135.717052, 135.871852, 136.065452, 136.264152, 136.462152, 136.649952, 136.836852, 137.10765800000001, 137.313658, 137.472058, 137.618458, 137.79025800000002, 137.97403599999998, 138.184936, 138.407536, 138.555224, 138.680624, 138.831224, 138.993424, 139.169424, 139.345624, 139.463724, 139.622222, 139.77242199999998, 139.930622, 140.084422, 140.28822200000002, 140.382622, 140.482222, 140.577222, 140.659522, 140.748122, 140.832922, 140.902922, 140.961922, 141.044622, 141.160922, 141.27692199999998, 141.389322, 141.49492, 141.59601999999998, 141.64142, 141.65207, 141.64007, 141.63827, 141.62747, 141.58427, 141.51207, 141.40306999999999, 141.29516999999998, 141.20667, 141.13267, 140.97677000000002, 140.81127, 140.67647, 140.56927, 140.42317, 140.308964, 140.230364, 140.161964, 140.095564, 139.998864, 139.88764600000002, 139.792646, 139.669646, 139.639558, 139.622358, 139.60827, 139.62906999999998, 139.62387, 139.62257, 139.63177, 139.613272, 139.618672, 139.629872, 139.632842, 139.616842, 139.61744199999998, 139.651442, 139.654842, 139.582742, 139.57314200000002, 139.577542, 139.576542, 139.584542, 139.558542, 139.505342, 139.42924200000002, 139.276842, 139.127842, 139.002342, 138.928342, 138.86814199999998, 138.828342, 138.700242, 138.60044200000002, 138.530042, 138.451042, 138.415826, 138.362526, 138.22444399999998, 138.059244, 137.923344, 137.766144, 137.613144, 137.427344, 137.257744, 137.150944, 137.04994399999998, 136.972544, 136.853744, 136.731644, 136.62408399999998], "overall_sma_200": [135.32, 134.315, 134.35333333333332, 134.4475, 134.358, 134.45000000000002, 134.5842857142857, 133.99875, 133.79666666666668, 133.757, 133.77454545454546, 133.7175, 133.7, 133.57750000000001, 133.483, 133.3471875, 133.28441176470588, 133.2486111111111, 133.21342105263156, 133.16675, 133.12404761904762, 133.23090909090908, 133.32260869565218, 133.39666666666668, 133.48760000000001, 133.5596153846154, 133.54333333333332, 133.6942857142857, 133.76137931034484, 133.84733333333332, 133.95064516129034, 134.021875, 134.09242424242424, 134.19647058823531, 134.29628571428572, 134.39027777777778, 134.4552702702703, 134.5261842105263, 134.58243589743591, 134.6521275, 134.72158780487806, 134.78869285714285, 134.85913023255816, 134.9307409090909, 134.9985022222222, 135.0857086956522, 135.2049489361702, 135.35255416666666, 135.47331836734693, 135.590252, 135.70926666666665, 135.81197307692307, 135.96853962264152, 136.1295851851852, 136.27086545454546, 136.41424285714285, 136.5602210526316, 136.6788431034483, 136.77716779661017, 136.85288166666666, 136.92529344262294, 137.00198225806452, 137.09209206349206, 137.177059375, 137.27110461538462, 137.29266969696968, 137.31143582089553, 137.35347352941176, 137.40182898550722, 137.4543742857143, 137.50543943661972, 137.55925277777777, 137.6374123287671, 137.70460945945948, 137.782948, 137.85225131578946, 137.92313116883116, 137.98168076923076, 138.01507721518988, 138.05351375, 138.0919271604938, 138.12324512195124, 138.15296506024094, 138.18840595238095, 138.2172482352941, 138.25908255813954, 138.30909310344828, 138.3618306818182, 138.40652921348314, 138.45367888888887, 138.49874835164835, 138.5130010869565, 138.51124838709677, 138.4995329787234, 138.49311684210528, 138.49287604166668, 138.4932587628866, 138.49516428571428, 138.46814242424244, 138.442711, 138.43075346534653, 138.42015784313728, 138.39971941747572, 138.3803951923077, 138.36877238095238, 138.37416132075472, 138.36533738317758, 138.35945462962962, 138.3612027522936, 138.35701, 138.35334324324324, 138.33987589285715, 138.3290628318584, 138.32424649122805, 138.3139486956522, 138.30425948275862, 138.2990094017094, 138.30889576271187, 138.33764453781512, 138.35833083333333, 138.3802867768595, 138.40864508196722, 138.44060731707316, 138.47640887096776, 138.52171760000002, 138.55883492063492, 138.58994645669293, 138.62065, 138.64932713178297, 138.66940923076922, 138.66094045801526, 138.6724484848485, 138.68852030075186, 138.7063671641791, 138.72365333333335, 138.736825, 138.7456802919708, 138.74857391304346, 138.71959136690649, 138.69445142857143, 138.67732765957447, 138.65924788732394, 138.63603636363635, 138.61370277777777, 138.56453931034483, 138.52971369863013, 138.5057700680272, 138.4802581081081, 138.4505865771812, 138.41598266666668, 138.36243907284768, 138.30143618421053, 138.24404117647057, 138.18096298701298, 138.1250212903226, 138.07069423076925, 138.01260063694266, 137.97701455696202, 137.9488572327044, 137.924364375, 137.88762919254657, 137.84350802469137, 137.80606319018403], "overall_ema_10": [135.32, 134.95454545454544, 134.859173553719, 134.8356874530428, 134.6837442797623, 134.72488168344185, 134.84581228645243, 133.9465736889156, 133.62537847274913, 133.58440056861292, 133.65087319250148, 133.5488962484103, 133.5381878396084, 133.2557900505887, 133.0565554959362, 132.73899995122053, 132.655545414635, 132.65271897561044, 132.63949734368128, 132.5741341902847, 132.51883706477838, 133.05632123481868, 133.47153555576074, 133.76762000016788, 134.1135072728646, 134.34014231416194, 134.11829825704157, 134.78224402848855, 134.93819965967245, 135.1930724488229, 135.530695639946, 135.65784188722856, 135.78368881682334, 136.1193817592191, 136.40494871208836, 136.63677621898137, 136.66554417916657, 136.75362705568173, 136.74751304555778, 136.86071067363818, 136.97694509661306, 137.0793187154107, 137.2135334944269, 137.3583455863493, 137.4713736615585, 137.75112390491148, 138.2854650131094, 139.01356228345313, 139.42382368646165, 139.7685830161959, 140.11247701325118, 140.2829357381146, 140.97876560391194, 141.6489900395643, 142.05826457782533, 142.46585283640255, 142.87842504796572, 142.98058413015377, 142.88956883376216, 142.604192682169, 142.3616121945019, 142.23768270459246, 142.31790403103017, 142.35646693447922, 142.52620021911935, 141.82950927018857, 141.233234857427, 141.0399194288039, 140.97629771447592, 140.99515267548028, 141.01057946175658, 141.0777468323463, 141.47541104464696, 141.68169994562024, 142.0268454100529, 142.212873517316, 142.41235105962218, 142.42646904878177, 142.09802013082145, 141.91474374339936, 141.77842669914492, 141.57507639020946, 141.39597159198956, 141.34761312071873, 141.21895618967895, 141.3273277915555, 141.56054092036356, 141.81316984393382, 141.90895714503677, 142.0436922095755, 142.13665726237997, 141.71362866922, 141.10205982027088, 140.43077621658526, 139.96881690447884, 139.69630474002813, 139.48424933275027, 139.3380221813411, 138.6983817847336, 138.19413055114566, 138.0197431782101, 137.8979716912628, 137.61015865648773, 137.3883116280354, 137.34680042293806, 137.63647307331294, 137.59893251452877, 137.62276296643262, 137.7913515179903, 137.8111057874466, 137.8363592806381, 137.6561121387039, 137.55827356803044, 137.59858746475217, 137.5152079257063, 137.45607921194153, 137.4986102643158, 137.85624476171293, 138.56056389594693, 138.9713704603202, 139.3429394675347, 139.79695047343748, 140.25932311463066, 140.73580982106145, 141.35475348995936, 141.68998012814856, 141.83907465030336, 141.9628792593391, 142.02781030309563, 141.8882084298055, 141.10126144256813, 140.9337593621012, 140.91125765990097, 140.94193808537352, 140.9597675243965, 140.87890070177895, 140.71000966509186, 140.42546245325698, 139.38810564357388, 138.62663189019682, 138.19997154652467, 137.8199767198838, 137.3690718617231, 137.01469515959164, 136.00929603966588, 135.5494240324539, 135.4513469356441, 135.32019294734516, 135.0909215023733, 134.75802668375997, 133.95309455943996, 133.0688955486327, 132.42364181251764, 131.71570693751443, 131.3146693125118, 131.01200216478236, 130.63709268027648, 130.9558031020444, 131.41838435621813, 131.89322356417847, 131.91445564341873, 131.70091825370622, 131.70802402575964], "overall_ema_50": [135.32, 135.24117647058821, 135.2093656286044, 135.19056697650225, 135.14387807546294, 135.13470638622908, 135.1447179004946, 134.93904268871051, 134.83084493621206, 134.7747333700861, 134.74239088498467, 134.67759124243625, 134.63101903685055, 134.52725358442504, 134.43442011052602, 134.31189383168189, 134.23221172063555, 134.1697720453165, 134.1074280435394, 134.03576419869472, 133.96651854384396, 134.0256746793795, 134.07721684881562, 134.11732599199934, 134.17821516878368, 134.22455967196865, 134.18124360640127, 134.32197915124829, 134.37366624335618, 134.45077737106772, 134.55270767024155, 134.618483840036, 134.68638643454437, 134.80182226064068, 134.91508413277242, 135.02351220599704, 135.0929823155658, 135.17364967573968, 135.23429086492638, 135.31804808590965, 135.4036148276387, 135.48739463831956, 135.5787713191698, 135.67411362037882, 135.7645405372267, 135.89181345733545, 136.07997763547917, 136.32350792428392, 136.51748800568456, 136.7058218093832, 136.90010330705445, 137.06284435383662, 137.3392033987842, 137.62648954000838, 137.87250955804728, 138.1245680067513, 138.38380063393754, 138.5820947267243, 138.73495375704886, 138.83632811951753, 138.93176623247763, 139.0395401057138, 139.18226010156818, 139.31354401915374, 139.46948346938302, 139.43908803921113, 139.40422184159502, 139.43425235761092, 139.48349736319483, 139.54610530973622, 139.60625804268776, 139.67581655081764, 139.8165649213738, 139.92611139504544, 140.06940114425933, 140.18628737389625, 140.30878590825327, 140.39432371577277, 140.4031737661346, 140.43010812824699, 140.45892741733533, 140.46681261665555, 140.47164349443375, 140.4974613966128, 140.50305114576523, 140.5545001204411, 140.63510795885517, 140.72588803890005, 140.7891865471785, 140.86215962375974, 140.9285455208672, 140.88468099063712, 140.78528173610235, 140.65291774645127, 140.54456803090417, 140.4632124218491, 140.3874001700119, 140.32044330059966, 140.14395532802712, 139.97850609947704, 139.87091762498775, 139.77205811028236, 139.63648720399678, 139.50917398031063, 139.41704951049454, 139.39834168655358, 139.32115181649266, 139.25875370604197, 139.23095944305993, 139.1787649550968, 139.13057809411262, 139.04094758061802, 138.96553787157418, 138.919046190336, 138.8492796730679, 138.7842098819672, 138.7412996905175, 138.76970362422273, 138.8857936781748, 138.96164490648167, 139.04216863563926, 139.15188751267303, 139.2769115317839, 139.41820911877275, 139.6033773886248, 139.74436258907087, 139.85281895812693, 139.95741429310235, 140.0500647129807, 140.0975131556089, 139.99800283578114, 140.005139979476, 140.03670311753578, 140.07761672076967, 140.1153572415238, 140.1310295065621, 140.12393031022634, 140.08554088629592, 139.8751275182059, 139.6917891841586, 139.55799352987788, 139.42277809733366, 139.26266915234018, 139.11197624440527, 138.81287913678153, 138.60374662161365, 138.46281538155037, 138.31643046462682, 138.14948025032774, 137.95773592678546, 137.65864432181348, 137.32261905429138, 137.0166339933388, 136.68382481712942, 136.4024983537126, 136.13769449670426, 135.85582412428448, 135.7199094527439, 135.6328541800873, 135.5699971534172, 135.43038942191066, 135.24645258183574, 135.10894463745], "overall_ema_200": [135.32, 135.29999999999998, 135.29134328358208, 135.28575777827282, 135.27296416853878, 135.26935258477224, 135.27055305656555, 135.21711471769424, 135.18689467075203, 135.1691146242769, 135.156984130503, 135.13641712422935, 135.1200348642868, 135.08884048752773, 135.05969779610956, 135.02238737027764, 134.99509993375747, 134.97166610357084, 134.9478684308985, 134.92132247636218, 134.89494115818943, 134.9007128879587, 134.9050839039989, 134.9070233676407, 134.91461517492786, 134.91904686472958, 134.9011459009014, 134.92969171283275, 134.93675945698368, 134.9507220494515, 134.97161038726793, 134.98413167694687, 134.99772240652948, 135.02391422337993, 135.05044244006274, 135.07660719190292, 135.09370562780438, 135.11416626832377, 135.1301447134151, 135.15243282571942, 135.17579170307545, 135.19931616374137, 135.22536774420166, 135.25307552784145, 135.28020910467885, 135.31732145189596, 135.37078093993682, 135.43962889078324, 135.497642533661, 135.5555764387987, 135.616316971746, 135.67038346953956, 135.75435975342475, 135.84302284045535, 135.923191767416, 136.00654309311338, 136.09339341059484, 136.16649695874813, 136.22931788453172, 136.27997143791947, 136.32962346341282, 136.3828610408913, 136.44550819471328, 136.50605040173107, 136.5735523877835, 136.5946553490991, 136.61411151477972, 136.64949348975705, 136.68969753463512, 136.73338213628057, 136.77663206527282, 136.82243672133976, 136.88654083356522, 136.94349067601732, 137.00952559466393, 137.06962981760262, 137.13172305324838, 137.18503924177327, 137.2192179557855, 137.25773320000656, 137.2966114766234, 137.3300780290948, 137.36251506363118, 137.40000247593335, 137.43224125726735, 137.47585079699604, 137.52693685871748, 137.58089768599393, 137.6282519378746, 137.67821958028384, 137.72674475858946, 137.7474736664642, 137.75346895336506, 137.75005135183906, 137.75144387570137, 137.75859368788346, 137.76626937258115, 137.77536121962015, 137.75590488907667, 137.73768692998138, 137.73268506998159, 137.72887725834, 137.71480882790877, 137.70162665051666, 137.69623733061104, 137.70861307856518, 137.70584080912673, 137.70608119908567, 137.71447840108482, 137.7163243871437, 137.71864951761987, 137.70995648759381, 137.7040663732894, 137.70482193176414, 137.69920181304013, 137.69413512833327, 137.69409398277773, 137.71172090832223, 137.75170378485637, 137.78223409545484, 137.8144009203757, 137.85445663261078, 137.89908890492313, 137.94865020935177, 138.01025567990547, 138.06188000149845, 138.10613990198104, 138.15005890793148, 138.19155085909634, 138.22208269134413, 138.21549480386807, 138.23504211925248, 138.2606635907027, 138.2887166893027, 138.31609264264299, 138.33797231784058, 138.35401239427998, 138.36188291771998, 138.32564527674765, 138.29454432872032, 138.2744991115191, 138.2529618069269, 138.2239771123306, 138.19607684255615, 138.1292999585506, 138.08303826742076, 138.05246077222256, 138.0194014610562, 137.97999647139395, 137.9330313323751, 137.85738823454054, 137.77015054066453, 137.68805949050866, 137.59693452045386, 137.5164675103001, 137.4381942017399, 137.3537345579415, 137.30434416433013, 137.26648999354077, 137.23428611300804, 137.18230316660996, 137.11820064753923, 137.06468621323535], "overall_macd": [0.0, -0.160341880341889, -0.194793873426363, -0.19563467856747252, -0.25229759224134796, -0.2212238340970316, -0.15606662946436245, -0.5411877183764773, -0.6548730419586093, -0.6391578619507925, -0.5756869048284159, -0.5880024010450029, -0.55904158012018, -0.6500376140950834, -0.6999628530886071, -0.7989075519799371, -0.789945050518952, -0.7452029761490451, -0.706442627555532, -0.6919558287708014, -0.6735179570303558, -0.39572739703965, -0.18434473725162093, -0.03577604667978562, 0.1265017142717113, 0.22747145046707828, 0.12529706770882854, 0.41475819725482665, 0.46690286345460663, 0.5582765721472924, 0.6801417106142367, 0.7024560873548467, 0.721506313150428, 0.8303176716723044, 0.9108927511789773, 0.9628431097533507, 0.9219740959896399, 0.9077664744255856, 0.8519882355998902, 0.8504378976527107, 0.8498940386040204, 0.8429734192513081, 0.8500814990262313, 0.861319094302587, 0.8579147134586833, 0.9276358998235992, 1.1057065056670865, 1.3602551967904333, 1.4628189269093923, 1.5304934285477714, 1.5931957483095118, 1.5755044518458021, 1.7877918469030476, 1.9780136880800683, 2.0434807865739515, 2.1033939744358463, 2.1610650592343745, 2.078340523857321, 1.9132379331903167, 1.6695451577880647, 1.4556030100195017, 1.3041030023943279, 1.250229173031073, 1.1818946437803106, 1.1755140907345094, 0.7905183401631746, 0.4683556485171039, 0.33984236419593117, 0.27676395210158944, 0.2553006497245178, 0.2355752629650283, 0.24136790566947752, 0.39351806270954626, 0.4559967548325403, 0.5771296702584721, 0.6231781974980777, 0.6728950983553261, 0.6387656605841414, 0.4555729026655797, 0.3443469766306464, 0.25926288100063744, 0.14936208948424223, 0.05597130308839837, 0.025240957016563925, -0.038211490270668946, 0.006242706188288594, 0.1044191540556767, 0.2072705687204177, 0.23682913498228686, 0.28201799305091413, 0.3066301411895438, 0.10344444367777328, -0.17339272039757248, -0.4632977039848356, -0.6468608939294427, -0.7370387676019732, -0.7945053208484865, -0.8185089700205594, -1.0561356584599935, -1.2218986119842157, -1.233343676859505, -1.219081620259118, -1.2765790788171216, -1.3010961294957042, -1.244052837241071, -1.0431892568451246, -0.9943851496192622, -0.9208846650449516, -0.7873912977568693, -0.7256812088814968, -0.6650743733366085, -0.6981593383844995, -0.6943465977424239, -0.6306375092309224, -0.6245903600070335, -0.6087461221819694, -0.5495092279067251, -0.35519303748699826, -0.018267326616978607, 0.17332139074974862, 0.3370068942051603, 0.5272219536736031, 0.7101286589132769, 0.8884159218912089, 1.1184880974791724, 1.2108923592933252, 1.2145664406657488, 1.2044015022462418, 1.1667577299546679, 1.0394099570201547, 0.6326342379744005, 0.5157286548134721, 0.468515122082664, 0.44772372040375785, 0.42314101287291805, 0.3571785951450863, 0.2563570018238863, 0.11022775347453262, -0.3585085835909183, -0.6833759863220621, -0.8439601225208264, -0.9737173788301732, -1.125707053957683, -1.225576946961155, -1.6037590346766137, -1.7226337867650443, -1.67408683997661, -1.639309752436077, -1.6468922650190052, -1.6978188231393005, -1.9520305843658718, -2.227943154166013, -2.384422311084478, -2.5588213962931263, -2.5881218602452805, -2.5704157068146856, -2.58309133353643, -2.2891694874234076, -1.9442544286462748, -1.60958588483345, -1.4901779273181717, -1.4809531409193823, -1.377076705525269], "overall_signal": [0.0, -0.032068376068377806, -0.06461347553997485, -0.09081771614547439, -0.12311369136464911, -0.1427357199111256, -0.14540190182177298, -0.22455906513271384, -0.310621860497893, -0.3763290607884729, -0.41620062959646154, -0.45056098388616983, -0.4722571031329719, -0.5078132053253943, -0.5462431348780369, -0.596776018298417, -0.6354098247425239, -0.6573684550238282, -0.667183289530169, -0.6721377973782956, -0.6724138293087076, -0.6170765428548962, -0.5305301817342412, -0.4315793547233501, -0.31996314092433786, -0.21047622264605464, -0.143321564575078, -0.03170561220909707, 0.06801608292364367, 0.16606818076837343, 0.2688828867375461, 0.35559752686100626, 0.42877928411889066, 0.5090869616295735, 0.5894481195394542, 0.6641271175822335, 0.7156965132637149, 0.754110505496089, 0.7736860515168493, 0.7890364207440217, 0.8012079443160215, 0.8095610393030789, 0.8176651312477093, 0.826395923858685, 0.8326996817786847, 0.8516869253876675, 0.9024908414435514, 0.9940437125129278, 1.0877987553922208, 1.1763376900233309, 1.2597093016805672, 1.322868331713614, 1.4158530347515008, 1.5282851654172143, 1.6313242896485618, 1.7257382266060188, 1.8128035931316901, 1.8659109792768165, 1.8753763700595167, 1.8342101276052265, 1.7584887040880817, 1.667611563749331, 1.5841350856056795, 1.5036869972406057, 1.4380524159393866, 1.3085456007841443, 1.140507610330736, 0.9803745611037752, 0.8396524393033381, 0.7227820813875742, 0.625340717703065, 0.5485461552963474, 0.5175405367789873, 0.505231780389698, 0.5196113583634528, 0.5403247261903779, 0.5668388006233676, 0.5812241726155224, 0.5560939186255338, 0.5137445302265563, 0.4628482003813726, 0.40015097820194656, 0.331315043179237, 0.2701002259467024, 0.20843788270322813, 0.16799884740024024, 0.15528290873132755, 0.1656804407291456, 0.17991017957977384, 0.2003317422740019, 0.2215914220571103, 0.1979620263812429, 0.12369107702547984, 0.006293320823416743, -0.12433752212715515, -0.2468777712221188, -0.35640328114739234, -0.4488244189220258, -0.5702866668296194, -0.7006090558605387, -0.807155980060332, -0.8895411081000892, -0.9669487022434957, -1.0337781876939376, -1.0758331176033644, -1.0693043454517166, -1.0543205062852257, -1.027633338037171, -0.9795849299811107, -0.928804185761188, -0.8760582232762721, -0.8404784462979177, -0.811252076586819, -0.7751291631156397, -0.7450214024939186, -0.7177663464315288, -0.6841149227265682, -0.6183305456786542, -0.4983179018663191, -0.3639900433431056, -0.2237906558334524, -0.07358813393204129, 0.08315522463702237, 0.2442073640878597, 0.41906351076612225, 0.5774292804715628, 0.7048567125104, 0.8047656704575684, 0.8771640823569883, 0.9096132572896216, 0.8542174534265774, 0.7865196937039564, 0.722918779379698, 0.6678797675845101, 0.6189320166421917, 0.5665813323427706, 0.5045364662389938, 0.42567472368610165, 0.26883806223069767, 0.0783952525201457, -0.10607582248804874, -0.27960413375647364, -0.4488247177967155, -0.6041751636296034, -0.8040919378390056, -0.9878003076242133, -1.1250576140946928, -1.2279080417629697, -1.311704886414177, -1.3889276737592018, -1.501548255880536, -1.6468272355376314, -1.794346250647001, -1.9472412797762262, -2.075417395870037, -2.174417058058967, -2.2561519131544596, -2.262755428008249, -2.1990552281358546, -2.0811613594753737, -1.9629646730439334, -1.8665623666190232, -1.7686652344002725], "overall_upper_bb": [null, 137.1575692603699, 136.3677149588783, 136.1348154220042, 135.87308415607848, 135.878117642213, 136.06904639726267, 137.58495272711957, 137.36365419117527, 137.12933252611106, 136.97593719735184, 136.7953874100738, 136.6495536385471, 136.5559217555353, 136.4449535059532, 136.40803263111434, 136.29293275173782, 136.18307128905653, 136.08165715912156, 135.98952257319817, 135.67194047938438, 135.99832390940313, 136.15747522238655, 136.2209167912727, 136.48519582771038, 136.5618609547787, 136.2958145006687, 136.9245653491934, 137.15167226130504, 137.4845797377153, 137.90756340280618, 138.15495487054466, 138.3949195808141, 138.76974043350015, 139.09015761068355, 139.22161650291252, 139.2523235236872, 139.30710045665415, 139.23202876730087, 139.0829875896971, 138.77172381402306, 138.8853709306337, 139.0124299203563, 139.12070140094437, 139.23529445770282, 139.48446304520377, 139.61687910936368, 140.74041800521812, 141.26010324640515, 141.73901855046827, 142.24316424691546, 142.50658056363056, 143.436263096688, 144.39239974718296, 145.01465446082835, 145.62754263528953, 146.17528729962862, 146.41606669879582, 146.4147334001383, 146.32343402692894, 146.19454099945565, 146.03198467091232, 145.9035530278906, 145.6940195038988, 145.41207081653786, 145.4726710408166, 145.73490032313654, 145.75246468729128, 145.76267126314687, 145.76344274955255, 145.75879682970032, 145.75863487242785, 145.63736197013088, 145.33187274264404, 145.27993146745067, 145.07528381354572, 144.79249416282323, 144.66471561603416, 144.5936610140978, 144.5896981578433, 144.58772551794283, 144.56977537016658, 144.45234668930397, 144.34521357839674, 144.09445456470468, 143.9754590021222, 143.82588452291589, 143.9211839484441, 143.95145134413664, 144.02246538825733, 144.07047535843245, 144.20555355144086, 144.38519500781746, 144.70011589732232, 144.61652360494065, 144.46516266888094, 144.19408915174262, 144.00541900406836, 144.3399881309634, 144.49284935444032, 144.42366798542977, 144.36480422790353, 144.35203877635578, 144.22423295021244, 144.07920051189396, 143.76081443035707, 143.20750046506933, 142.47790147235534, 141.84078395793432, 140.9358599136232, 139.77535586989242, 139.40231427967223, 139.30957449595257, 139.33249519403267, 139.29211874609086, 139.16834831128617, 139.05160207286917, 139.24904324726094, 140.24050771452158, 140.70184267357251, 141.18954586499314, 141.8075093863699, 142.39987098590254, 143.01272498787202, 143.87502331410363, 144.39999507483887, 144.72070847542741, 145.00372496366597, 145.24140447805428, 145.30642186436432, 145.33050963335614, 145.21488957453454, 145.1146006635818, 145.0571052412353, 144.8615471158167, 144.57288229802947, 144.30965311060277, 144.34004065521276, 145.19562602924486, 145.65013247869047, 145.7915308735979, 145.80429086260443, 145.7540561351162, 145.5127022713354, 145.4423676500708, 145.03336398295633, 144.51485827147562, 143.90912933196077, 143.26814946273566, 142.7871794392475, 143.06047965147923, 143.01140604389886, 142.5803004938312, 142.01396025956998, 141.13324442140305, 140.16512235926896, 139.18738817678783, 138.13211547601915, 138.00094595456568, 137.84817503469412, 137.33565988263285, 136.77963541636782, 136.33947993262285], "overall_lower_bb": [null, 131.47243073963008, 132.33895170778834, 132.76018457799577, 132.84291584392153, 133.02188235778704, 133.09952503130873, 130.41254727288043, 130.2296791421581, 130.38466747388895, 130.57315371173908, 130.6396125899262, 130.75044636145287, 130.59907824446472, 130.5210464940468, 130.28634236888564, 130.27589077767394, 130.31415093316568, 130.34518494614156, 130.34397742680184, 130.35655952061563, 130.24667609059688, 130.17852477761346, 130.15208320872728, 130.05480417228964, 130.02313904522134, 130.0621854993313, 130.22043465080665, 130.33932773869495, 130.30042026228466, 130.1874365971938, 130.25404512945533, 130.30008041918595, 130.48975956649986, 130.72234238931645, 131.22788349708753, 131.64867647631274, 132.04489954334582, 132.53397123269914, 133.1920224103029, 134.02628618597691, 134.11913906936633, 134.23983007964367, 134.42255859905566, 134.5389655422972, 134.6547969547962, 135.2793808906363, 134.60784199478186, 134.65115675359482, 134.67024144953174, 134.62709575308452, 134.84567943636944, 134.691996903312, 134.43936025281707, 134.43810553917166, 134.48721736471046, 134.7334727003714, 135.12172330120416, 135.6990565998617, 136.18534597307107, 136.69123900054436, 137.26779532908762, 137.88236697210942, 138.54390049610117, 139.35684918346212, 139.26468895918342, 138.78845967686348, 138.55889531270876, 138.49068873685317, 138.46591725044743, 138.41256317029968, 138.44572512757216, 138.4824880298691, 138.58247725735598, 138.60241853254936, 138.68206618645425, 138.82235583717676, 138.85510438396588, 138.7401589859022, 138.72112184215675, 138.71259448205717, 138.62854462983344, 138.537083310696, 138.5042164216033, 138.48997543529532, 138.92103099787778, 139.47660547708415, 139.6593060515559, 139.79403865586337, 139.88002461174267, 139.9795146415676, 139.68743644855914, 139.01630499218254, 138.18138410267764, 137.69597639505935, 137.3893373311191, 137.1824108482574, 136.99008099593163, 136.17551186903663, 135.50615064555964, 135.18233201457022, 134.91019577209644, 134.49546122364418, 134.14926704978754, 133.94629948810606, 133.97718556964293, 134.01249953493064, 134.22009852764464, 134.47821604206564, 134.9081400863768, 135.6081441301076, 135.68468572032776, 135.65422550404742, 135.66830480596735, 135.63368125390912, 135.62945168871383, 135.66219792713082, 135.5433167527391, 135.1428522854784, 135.1710173264275, 135.06131413500685, 134.8923506136301, 134.90248901409748, 134.938635012128, 134.77433668589637, 134.6752149251611, 134.8625015245726, 135.05848503633402, 135.19780552194572, 135.4687881356357, 135.40570036664383, 135.85482042546545, 136.32430933641817, 136.7118047587647, 137.2973628841833, 137.9185277019705, 138.4077568893972, 138.3453093447872, 136.78872397075514, 135.77221752130953, 135.1573191264021, 134.57155913739558, 133.92179386488377, 133.4171477286646, 132.22198234992922, 131.65913601704366, 131.42764172852438, 131.25437066803923, 131.06927053726434, 130.7502405607525, 129.75403034852076, 128.69410395610115, 127.99620950616878, 127.30754974043, 127.03526557859692, 126.91688764073102, 126.79462182321217, 127.17439452398085, 127.18356404543432, 127.21933496530585, 127.30485011736715, 127.32387458363219, 127.40403006737718]}, "alignment": "inconsistent"}

4556_GPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0], "input_window": [[24.21, 23.02, 23.14, 22.815, 22.885, 23.055, 22.935, 23.07, 22.915, 22.94, 23.0199, 23.53, 23.67, 23.47, 23.86, 23.82, 23.83, 23.905, 23.865, 23.92, 24.03, 24.16, 23.94, 23.84, 23.845, 23.81, 23.38, 23.13, 23.04, 22.935, 22.945, 23.21, 23.16, 23.85, 23.89, 23.735, 23.68, 23.635, 23.59, 23.85, 23.54, 23.5275, 23.405, 23.37, 23.28, 23.27, 23.04, 22.34, 22.56, 22.2901, 22.255, 22.245, 22.21, 22.46, 22.53, 22.665, 22.59, 22.655, 22.595, 22.57, 22.65, 22.525, 22.58, 22.62, 22.56, 22.59, 22.69, 22.7, 22.875, 22.83, 22.785, 22.745, 22.78, 22.74, 22.72, 22.7, 22.49, 22.31, 22.05, 22.2, 22.175, 22.655, 22.86, 22.98, 23.0846, 22.87, 22.9, 22.8058, 22.925, 23.12, 22.995, 22.86, 23.3101, 23.23, 23.33, 23.29, 23.06, 22.915, 23.22, 23.2, 23.055, 22.9574, 22.91, 22.94, 22.63, 22.65, 22.67, 22.605, 22.585, 22.54, 22.495, 22.69, 22.52, 22.74, 22.595, 22.435, 22.405, 22.73, 22.78, 22.935, 22.62, 22.605, 22.825, 22.76, 22.32, 22.065, 22.09, 21.946, 22.125, 22.05, 21.91, 22.1901, 22.265, 22.41, 22.45, 22.815, 22.905, 22.78, 22.645, 22.76, 22.565, 22.545, 22.445], [24.21, 23.03, 23.14, 22.84, 22.9, 23.08, 22.935, 23.24, 22.96, 22.94, 23.04, 23.54, 23.71, 23.66, 23.865, 23.86, 23.84, 23.925, 23.87, 23.95, 24.09, 24.165, 23.95, 23.845, 23.85, 23.83, 23.44, 23.21, 23.04, 22.935, 22.98, 23.22, 23.17, 23.87, 23.89, 23.745, 23.68, 23.65, 23.59, 23.85, 23.57, 23.53, 23.41, 23.375, 23.28, 23.28, 23.05, 22.35, 22.565, 22.2901, 22.26, 22.265, 22.29, 22.475, 22.56, 22.665, 22.6, 22.675, 22.605, 22.57, 22.65, 22.545, 22.6, 22.64, 22.57, 22.6, 22.695, 22.73, 22.88, 22.83, 22.79, 22.75, 22.81, 22.755, 22.72, 22.71, 22.5, 22.33, 22.13, 22.2, 22.2, 22.665, 22.86, 22.98, 23.115, 22.875, 22.925, 22.815, 22.93, 23.125, 23, 22.95, 23.385, 23.26, 23.335, 23.3, 23.065, 22.92, 23.23, 23.255, 23.07, 22.96, 22.915, 22.95, 22.75, 22.67, 22.67, 22.61, 22.59, 22.55, 22.51, 22.72, 22.52, 22.765, 22.6, 22.435, 22.415, 22.76, 22.785, 22.9456, 22.62, 22.62, 22.83, 22.8099, 22.32, 22.11, 22.1052, 21.96, 22.125, 22.055, 21.9602, 22.205, 22.295, 22.415, 22.46, 22.815, 22.905, 22.79, 22.68, 22.77, 22.585, 22.545, 22.45], [23.86, 22.96, 23.11, 22.79, 22.8799, 23.045, 22.91, 23.0332, 22.915, 22.91, 22.97, 23.53, 23.67, 23.47, 23.8, 23.805, 23.83, 23.9, 23.86, 23.92, 24.02, 24.14, 23.94, 23.825, 23.83, 23.8, 23.3, 23.125, 22.95, 22.92, 22.945, 23.185, 23.15, 23.835, 23.87, 23.735, 23.67, 23.6, 23.53, 23.67, 23.49, 23.5, 23.405, 23.36, 23.26, 23.265, 23, 22.325, 22.555, 22.25, 22.24, 22.24, 22.11, 22.45, 22.525, 22.66, 22.585, 22.65, 22.585, 22.53, 22.64, 22.525, 22.57, 22.615, 22.55, 22.54, 22.675, 22.7, 22.86, 22.82, 22.76, 22.74, 22.7718, 22.72, 22.69, 22.695, 22.48, 22.305, 21.94, 22.165, 22.17, 22.65, 22.83, 22.97, 23.08, 22.83, 22.9, 22.801, 22.92, 23.11, 22.945, 22.835, 23.3101, 23.23, 23.325, 23.29, 23.0533, 22.905, 23.165, 23.2, 23.05, 22.95, 22.905, 22.94, 22.6, 22.64, 22.645, 22.6, 22.58, 22.535, 22.49, 22.685, 22.47, 22.735, 22.595, 22.435, 22.405, 22.68, 22.735, 22.93, 22.6099, 22.6, 22.81, 22.76, 22.2731, 22.065, 22.09, 21.94, 22.105, 22.031, 21.89, 22.165, 22.26, 22.39, 22.435, 22.775, 22.88, 22.76, 22.64, 22.76, 22.5646, 22.535, 22.44], [23.88, 22.985, 23.1101, 22.83, 22.89, 23.07, 22.925, 23.2234, 22.935, 22.915, 22.985, 23.5334, 23.71, 23.53, 23.81, 23.815, 23.84, 23.91, 23.87, 23.925, 24.08, 24.155, 23.94, 23.825, 23.84, 23.82, 23.33, 23.205, 22.97, 22.9221, 22.97, 23.21, 23.155, 23.84, 23.8866, 23.745, 23.67, 23.61, 23.54, 23.735, 23.515, 23.52, 23.405, 23.37, 23.265, 23.265, 23, 22.34, 22.56, 22.25, 22.25, 22.26, 22.27, 22.45, 22.55, 22.66, 22.6, 22.675, 22.585, 22.54, 22.645, 22.5372, 22.595, 22.63, 22.55, 22.58, 22.69, 22.715, 22.86, 22.82, 22.785, 22.75, 22.805, 22.737, 22.695, 22.7, 22.48, 22.3184, 21.98, 22.17, 22.2, 22.655, 22.835, 22.975, 23.1097, 22.835, 22.915, 22.81, 22.92, 23.115, 22.95, 22.85, 23.38, 23.255, 23.325, 23.3, 23.055, 22.915, 23.165, 23.235, 23.06, 22.95, 22.915, 22.95, 22.65, 22.665, 22.66, 22.6, 22.59, 22.55, 22.51, 22.71, 22.475, 22.745, 22.595, 22.435, 22.415, 22.76, 22.7663, 22.9456, 22.61, 22.615, 22.82, 22.805, 22.2731, 22.08, 22.1052, 21.951, 22.11, 22.04, 21.91, 22.195, 22.29, 22.4, 22.44, 22.8, 22.895, 22.77, 22.64, 22.77, 22.565, 22.54, 22.445], [176082, 134582, 17224, 17410, 18489, 11737, 32532, 40114, 22503, 8794, 68724, 10942, 10102, 110576, 20466, 16814, 15820, 31102, 6439, 18143, 30412, 15721, 10289, 15941, 29163, 9279, 73959, 50159, 88113, 6256, 19477, 15073, 10994, 11225, 5127, 4960, 5156, 17471, 13824, 72867, 44348, 7416, 1232, 5762, 9491, 5044, 20924, 12798, 10919, 30161, 19469, 18092, 92024, 8592, 17920, 1599, 8309, 8962, 21138, 29680, 6665, 21301, 13765, 10914, 13675, 79396, 11891, 16466, 10646, 6316, 11964, 5165, 11885, 15310, 6086, 12470, 6926, 28548, 107601, 16126, 6097, 22882, 14203, 2502, 41474, 10835, 8567, 9622, 2158, 12193, 32343, 72966, 29165, 15597, 5452, 2768, 5609, 8680, 18286, 99699, 32630, 15841, 4485, 8585, 92032, 6758, 12121, 1728, 4318, 11398, 27294, 13486, 71493, 36317, 1944, 1402, 7942, 77228, 20775, 5724, 5988, 9069, 21978, 45730, 19480, 15849, 15785, 14401, 26132, 17468, 41792, 25693, 56581, 9845, 5712, 222056, 33872, 6440, 12855, 3958, 5234, 2658, 2244]], "output_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059540.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0], "output_window": [[23.08, 23.66, 23.55, 23.595, 23.54, 23.41, 23.54, 23.2, 23.29, 23.3, 23.25, 23.18, 23.42, 23.12, 24.635, 24.825, 24.52, 24.325, 24.485, 24.58, 24.74, 24.54, 24.52, 24.54, 24.52, 24.475, 25.29, 24.935, 24.84, 24.895, 24.66, 24.775, 24.795], [23.21, 23.67, 23.5554, 23.595, 23.545, 23.42, 23.56, 23.29, 23.32, 23.305, 23.25, 23.1837, 23.425, 23.41, 24.68, 24.84, 24.525, 24.34, 24.5098, 24.6, 24.82, 24.55, 24.55, 24.56, 24.525, 24.475, 25.57, 24.95, 24.855, 24.9, 24.67, 24.775, 24.805], [22.96, 23.5802, 23.535, 23.58, 23.525, 23.395, 23.53, 23.2, 23.285, 23.3, 23.22, 23.18, 23.42, 23.11, 24.61, 24.82, 24.5038, 24.32, 24.48, 24.58, 24.74, 24.502, 24.52, 24.54, 24.48, 24.455, 25.285, 24.9, 24.825, 24.89, 24.63, 24.755, 24.79], [22.96, 23.6, 23.545, 23.585, 23.525, 23.405, 23.555, 23.26, 23.32, 23.305, 23.225, 23.18, 23.425, 23.41, 24.67, 24.835, 24.51, 24.33, 24.48, 24.585, 24.8, 24.525, 24.55, 24.55, 24.48, 24.46, 25.5174, 24.9, 24.83, 24.8996, 24.6699, 24.765, 24.8], [128071, 26936, 14057, 6382, 13259, 5678, 19086, 48458, 10812, 2774, 12294, 713, 5084, 66812, 89081, 10877, 36582, 5544, 8809, 11466, 51290, 15012, 9164, 6404, 19891, 12049, 131040, 9429, 11719, 1715, 23512, 6170, 3219]], "text": {"content": "Gap (GPS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-29T21:45:18Z\n\nIn the latest trading session, Gap (GPS) closed at $22.69, marking a -1.18% move from the previous day.\n\nArticle Content:\n\nGPS Quick QuoteGPS\nGap (GPS Quick QuoteGPS  -  Free Report)     closed the most recent trading day at $22.69, moving -1.18% from the previous trading session. This change lagged the S&P 500's 0.2% gain on the day.\nHeading into today, shares of the clothing chain had gained 1.15% over the past month, lagging the Retail-Wholesale sector's gain of 3.15% and the S&P 500's gain of 5.66% in that time.\nInvestors will be hoping for strength from GPS as it approaches its next earnings release. In that report, analysts expect GPS to post earnings of $0.51 per share. This would mark year-over-year growth of 104%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.49 billion, up 12.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.20 per share and revenue of $17.78 billion, which would represent changes of +204.27% and +28.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for GPS. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% lower. GPS is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note GPS's current valuation metrics, including its Forward P/E ratio of 10.45. Its industry sports an average Forward P/E of 11.68, so we one might conclude that GPS is trading at a discount comparatively.\nIt is also worth noting that GPS currently has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Apparel and Shoes industry currently had an average PEG ratio of 0.8 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 70, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GPS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Gap, Inc. (GPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635543918000, "published_utc": "2021-10-29T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1820270/gap-gps-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.056146115191328, "input_bin_label": "<-4%", "output_percentage_change": 5.117846584309975, "output_bin_label": ">+4%", "overall_percentage_change": 3.8525963149078803, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [23.88, 23.432499999999997, 23.325033333333334, 23.201275, 23.13902, 23.127516666666665, 23.098585714285715, 23.1141875, 23.094277777777776, 23.076349999999998, 22.98685, 23.04169, 23.101679999999998, 23.171680000000002, 23.26368, 23.33818, 23.429679999999998, 23.49834, 23.591839999999998, 23.69284, 23.802339999999997, 23.8645, 23.8875, 23.917, 23.92, 23.9205, 23.8695, 23.799, 23.709, 23.60871, 23.49771, 23.40321, 23.324710000000003, 23.32621, 23.330869999999997, 23.32337, 23.357370000000003, 23.39787, 23.45487, 23.536160000000002, 23.59066, 23.62166, 23.64666, 23.59966, 23.5375, 23.4895, 23.422500000000003, 23.2955, 23.1975, 23.049, 22.922500000000003, 22.7965, 22.683, 22.591, 22.5195, 22.459, 22.419, 22.452499999999997, 22.455, 22.484, 22.523500000000002, 22.55122, 22.583720000000003, 22.60172, 22.601719999999997, 22.593719999999998, 22.602719999999998, 22.60672, 22.63422, 22.662219999999998, 22.67622, 22.697499999999998, 22.7185, 22.7292, 22.7437, 22.755699999999997, 22.7347, 22.69504, 22.60704, 22.54204, 22.483539999999998, 22.47404, 22.477040000000002, 22.50084, 22.54231, 22.55581, 22.59931, 22.64847, 22.74247, 22.83697, 22.91197, 22.93147, 22.985970000000002, 23.01397, 23.0355, 23.082, 23.095999999999997, 23.1065, 23.131, 23.143, 23.154, 23.164, 23.1175, 23.086999999999996, 23.0195, 22.955999999999996, 22.916500000000003, 22.884999999999998, 22.8275, 22.759, 22.704, 22.68, 22.636000000000003, 22.615500000000004, 22.610000000000003, 22.587, 22.5625, 22.5785, 22.59613, 22.63569, 22.64569, 22.636190000000003, 22.67069, 22.67669, 22.6445, 22.609, 22.57802, 22.497120000000002, 22.43149, 22.34093, 22.27093, 22.22893, 22.17593, 22.13543, 22.15212, 22.22412, 22.3031, 22.384999999999998, 22.438, 22.511000000000003, 22.576500000000003, 22.610999999999997, 22.6265], "in_sma_50": [23.88, 23.432499999999997, 23.325033333333334, 23.201275, 23.13902, 23.127516666666665, 23.098585714285715, 23.1141875, 23.094277777777776, 23.076349999999998, 23.068045454545455, 23.106825, 23.153223076923076, 23.180135714285715, 23.222126666666668, 23.25918125, 23.293347058823528, 23.327605555555557, 23.356152631578947, 23.384594999999997, 23.417709523809524, 23.45122272727273, 23.472473913043476, 23.4871625, 23.501275999999997, 23.513534615384614, 23.506737037037038, 23.49596071428571, 23.477824137931034, 23.4593, 23.443516129032258, 23.43621875, 23.42769696969697, 23.439823529411765, 23.45258857142857, 23.46071111111111, 23.466367567567566, 23.470147368421053, 23.471938461538464, 23.478514999999998, 23.479404878048783, 23.48037142857143, 23.478618604651164, 23.476149999999997, 23.47145777777778, 23.466969565217394, 23.457034042553193, 23.4337625, 23.415930612244896, 23.392612, 23.360011999999998, 23.345512, 23.32871, 23.321109999999997, 23.31431, 23.30611, 23.299609999999998, 23.288642, 23.281641999999998, 23.274142, 23.267342000000003, 23.247418000000003, 23.225118000000002, 23.207118, 23.181918, 23.157218000000004, 23.134217999999997, 23.110318000000003, 23.090117999999997, 23.068018, 23.042118000000002, 23.014018, 22.991318, 22.969557999999996, 22.946658000000003, 22.924258000000005, 22.907258, 22.889526, 22.869726, 22.854684000000002, 22.839284, 22.828184, 22.821783999999997, 22.804484000000002, 22.788946, 22.770746, 22.755646000000002, 22.739645999999997, 22.727246, 22.714846, 22.703546000000003, 22.690146, 22.689645999999996, 22.687346, 22.688546000000002, 22.689245999999997, 22.690345999999998, 22.701846, 22.713946, 22.733646, 22.749846, 22.763645999999998, 22.776546000000003, 22.786545999999998, 22.788546, 22.788646, 22.789846, 22.788345999999997, 22.788446000000004, 22.788646, 22.785946, 22.789402, 22.787001999999998, 22.789302000000003, 22.790202, 22.787302, 22.781802000000003, 22.782702, 22.780828, 22.783340000000003, 22.77984, 22.77714, 22.77744, 22.7788, 22.770362, 22.757962, 22.750466000000003, 22.743118, 22.745717999999997, 22.743118, 22.737318000000002, 22.728118000000006, 22.717218000000003, 22.705717999999997, 22.692324, 22.691623999999997, 22.691224, 22.690423999999997, 22.684824, 22.677923999999997, 22.670223999999997, 22.664023999999998, 22.645324000000002], "in_sma_200": [23.88, 23.432499999999997, 23.325033333333334, 23.201275, 23.13902, 23.127516666666665, 23.098585714285715, 23.1141875, 23.094277777777776, 23.076349999999998, 23.068045454545455, 23.106825, 23.153223076923076, 23.180135714285715, 23.222126666666668, 23.25918125, 23.293347058823528, 23.327605555555557, 23.356152631578947, 23.384594999999997, 23.417709523809524, 23.45122272727273, 23.472473913043476, 23.4871625, 23.501275999999997, 23.513534615384614, 23.506737037037038, 23.49596071428571, 23.477824137931034, 23.4593, 23.443516129032258, 23.43621875, 23.42769696969697, 23.439823529411765, 23.45258857142857, 23.46071111111111, 23.466367567567566, 23.470147368421053, 23.471938461538464, 23.478514999999998, 23.479404878048783, 23.48037142857143, 23.478618604651164, 23.476149999999997, 23.47145777777778, 23.466969565217394, 23.457034042553193, 23.4337625, 23.415930612244896, 23.392612, 23.370207843137255, 23.348857692307693, 23.328501886792452, 23.31223333333333, 23.298374545454543, 23.286975, 23.274922807017543, 23.26457931034483, 23.25306101694915, 23.241176666666668, 23.231403278688525, 23.220206451612903, 23.21028253968254, 23.201215625, 23.191196923076923, 23.181936363636364, 23.174594029850745, 23.167835294117648, 23.16337391304348, 23.15846857142857, 23.153208450704224, 23.147608333333334, 23.142915068493153, 23.137429729729728, 23.131530666666666, 23.125852631578947, 23.117464935064934, 23.10722051282051, 23.092951898734178, 23.081415, 23.070533333333334, 23.065465853658534, 23.062689156626504, 23.061645238095238, 23.062210588235295, 23.059568604651165, 23.057906896551724, 23.05508977272727, 23.053571910112357, 23.054254444444446, 23.05310879120879, 23.050901086956518, 23.054439784946236, 23.05657340425532, 23.059398947368418, 23.061905208333332, 23.061834020618555, 23.060335714285713, 23.061392929292932, 23.063129, 23.063098019801977, 23.061989215686275, 23.060562135922332, 23.05949903846154, 23.055599047619047, 23.051914150943396, 23.048251401869155, 23.044100925925928, 23.03993486238532, 23.03548090909091, 23.030746846846846, 23.027883035714286, 23.022990265486726, 23.020551754385966, 23.016851304347824, 23.011835344827585, 23.006734188034187, 23.004643220338984, 23.00264033613445, 23.002164999999998, 22.998923966942147, 22.99577704918033, 22.994347967479673, 22.992820967741938, 22.9870632, 22.979864285714285, 22.97297716535433, 22.96499296875, 22.958365116279072, 22.95130076923077, 22.943351908396945, 22.937682575757577, 22.932812781954887, 22.92883656716418, 22.925215555555557, 22.924294852941177, 22.92408102189781, 22.92296449275362, 22.920928776978418, 22.919850714285715, 22.91733404255319, 22.91467676056338, 22.911392307692307], "in_ema_10": [23.88, 23.717272727272725, 23.606877685950412, 23.465627197595786, 23.360967707123827, 23.308064487646767, 23.238416398983716, 23.23568614462304, 23.18101593650976, 23.132649402598894, 23.105804056671822, 23.18354877364058, 23.2792671784332, 23.324854964172616, 23.413063152504865, 23.486142579322163, 23.55048029217268, 23.615847511777645, 23.6620570550908, 23.709864863256108, 23.777162160845904, 23.845859949783012, 23.862976322549734, 23.8560715366316, 23.853149439062218, 23.847122268323634, 23.753100037719335, 23.653445485406728, 23.52918266987823, 23.418804002627642, 23.337203274877158, 23.314075406717677, 23.285152605496283, 23.386033949951504, 23.47704595905123, 23.52576487558737, 23.551989443662393, 23.562536817541957, 23.55843921435251, 23.590541175379325, 23.576806416219448, 23.56647797690682, 23.53711834474194, 23.506733191152495, 23.46278170185204, 23.426821392424397, 23.349217502892685, 23.165723411457652, 23.055591882101712, 22.90912063081049, 22.789280516117675, 22.69304769500537, 22.61612993227712, 22.585924490044913, 22.579392764582202, 22.594048625567257, 22.595130693645938, 22.609652385710312, 22.605170133762982, 22.59332101853335, 22.60271719698183, 22.590804979348768, 22.591567710376264, 22.59855539939876, 22.58972714496262, 22.587958573151234, 22.606511559851008, 22.626236730787184, 22.66873914337133, 22.696241117303813, 22.712379095975848, 22.719219260343873, 22.73481575846317, 22.735212893288047, 22.727901458144764, 22.72282846575481, 22.67867783561757, 22.613172774596194, 22.49805045194234, 22.43840491522555, 22.39505856700272, 22.442320645729495, 22.513716891960495, 22.59758654796768, 22.690698084700827, 22.716934796573405, 22.752946651741873, 22.763319987788805, 22.791807262736295, 22.85056957860242, 22.868647837038342, 22.86525732121319, 22.958846899174425, 23.01269291750635, 23.069476023414285, 23.111389473702594, 23.101136842120304, 23.06729377991661, 23.085058547204497, 23.11232062953095, 23.102807787798046, 23.075024553652945, 23.045929180261496, 23.02848751112304, 22.959671600009756, 22.906094945462527, 22.861350409923887, 22.813832153574086, 22.7731353983788, 22.73256532594629, 22.692098903046965, 22.695353647947517, 22.655289348320693, 22.67160037589875, 22.65767303482625, 22.6171870284942, 22.580425750586162, 22.61307561411595, 22.640934593367597, 22.696328303664398, 22.68063224845269, 22.668699112370383, 22.696208364666674, 22.715988662000008, 22.63546345072728, 22.534470096049592, 22.456420987676935, 22.364526262644766, 22.318248760345718, 22.267658076646494, 22.20262933543804, 22.201242183540213, 22.217379968351082, 22.250583610469064, 22.285022954020143, 22.378655144198298, 22.472536027071335, 22.526620385785638, 22.54723486109734, 22.587737613625094, 22.583603502056896, 22.575675592592003, 22.55191639393891], "in_ema_50": [23.88, 23.844901960784313, 23.8160861976163, 23.777416150650957, 23.742615517292098, 23.716238438182607, 23.685209479822504, 23.667099304143193, 23.638389527510125, 23.610021310745022, 23.585510671107965, 23.58346711537824, 23.588429189284977, 23.586137848528704, 23.59491675642954, 23.603547471863678, 23.612820120025887, 23.624474232966048, 23.63410269441836, 23.64551043189215, 23.662549238484615, 23.68186103305385, 23.691984129796836, 23.697200438432255, 23.702800421238834, 23.707396483151037, 23.69259662106668, 23.67347518494642, 23.64588792279166, 23.61750408268218, 23.592111765714254, 23.577126990588205, 23.560572990957294, 23.571530912880537, 23.58388656335581, 23.590204737341857, 23.59333396332845, 23.593987533394003, 23.59187037522169, 23.59748330168358, 23.594248662401874, 23.591336950150822, 23.58402961877236, 23.57563630038913, 23.5634544846876, 23.551750387248873, 23.530113117160685, 23.483442014526933, 23.447228602192542, 23.40027846093009, 23.355169501677928, 23.312221678082715, 23.27135023972653, 23.23914042640392, 23.212115311642982, 23.190463730794235, 23.167308290370933, 23.148002082905407, 23.125923569850293, 23.1029461749542, 23.084987501426586, 23.063505638625543, 23.045132868483368, 23.028853148150688, 23.01007459332125, 22.993208922994928, 22.981318376995127, 22.97087451907375, 22.96652649871792, 22.960780361513294, 22.95388701400297, 22.945891444826383, 22.94036629012731, 22.93239114149487, 22.92308168496566, 22.914333383594457, 22.897300701884873, 22.874598713575665, 22.839516411082503, 22.813260865549857, 22.789211419842022, 22.78394822690704, 22.78595025722441, 22.793363972627375, 22.805769307034147, 22.806915608719084, 22.811154212298728, 22.81110894907133, 22.815379186362648, 22.827129022191563, 22.831947491909542, 22.832655433403286, 22.854119926211002, 22.869840713418412, 22.887690097205926, 22.903859113001772, 22.909786206609546, 22.909990669095446, 22.919991035013275, 22.932344327757853, 22.93735043255166, 22.93784649402022, 22.93695055307825, 22.93746229609479, 22.926189264875386, 22.915946548605767, 22.9059094290526, 22.89391298085446, 22.88199482474252, 22.868975419850656, 22.854897952405533, 22.849215679762178, 22.834540555065622, 22.831029160749324, 22.821773115229743, 22.806605542083478, 22.791248462001775, 22.79002303211935, 22.78909271713428, 22.79523025763882, 22.78796632596671, 22.781183332791546, 22.782705555035015, 22.783579846994428, 22.763561029465237, 22.736754714584247, 22.711987863031926, 22.682145201736557, 22.65970813500179, 22.635405855197796, 22.606958566758667, 22.590803328846565, 22.57900711987219, 22.57198723281838, 22.566811262903933, 22.575955919260643, 22.588467451838657, 22.595586375295966, 22.59732808606867, 22.604099533673825, 22.602566218627796, 22.600112641426705, 22.594029792743303], "in_ema_200": [23.88, 23.871094527363184, 23.8635224425138, 23.853238637115656, 23.843654173064753, 23.835956121591472, 23.826891881575637, 23.820886987231603, 23.812072191338753, 23.803146099882646, 23.795005342669885, 23.792402304434365, 23.791582381007156, 23.78897957124589, 23.789188729740957, 23.78944555830075, 23.789948587571388, 23.79114312898859, 23.791927774471294, 23.79325187621785, 23.796105091379864, 23.799676184997978, 23.801072441863667, 23.80131052701925, 23.801695496899654, 23.801877631258865, 23.797182331445345, 23.79128996993843, 23.783117930436553, 23.774550587845148, 23.76654510935913, 23.761007347076948, 23.754977423225437, 23.755823419014238, 23.757124678526537, 23.75700403495911, 23.756138323168475, 23.754684210500134, 23.75254804920163, 23.752373441746887, 23.75001151695339, 23.747722845142906, 23.744312667579294, 23.740588163424277, 23.735855942892695, 23.731170809132568, 23.723895477698413, 23.710125373442708, 23.698681339876114, 23.684266600175853, 23.669995290721367, 23.655965486833594, 23.64217478547207, 23.63031234979573, 23.619562973180848, 23.610015082900443, 23.59996518157805, 23.59076154793051, 23.58075397033916, 23.570398209440263, 23.561190267057775, 23.551001309176602, 23.541488858339022, 23.53241931746003, 23.52264400086839, 23.513264458571193, 23.505072772416256, 23.497211351795197, 23.49087094033455, 23.484195607594902, 23.47723843737008, 23.47000223401316, 23.46338529636129, 23.456157581969638, 23.44858387468636, 23.44113527891834, 23.43157174380472, 23.420495408045472, 23.406162120403227, 23.3938619998022, 23.38198277592357, 23.374749116461647, 23.369378478486905, 23.365454314521862, 23.362909495471893, 23.35765666467118, 23.353252120744102, 23.347846627005357, 23.343589446637147, 23.34131492478006, 23.33742124393648, 23.332571281310248, 23.3330432088594, 23.33226665951752, 23.33219435444769, 23.33187401261239, 23.329119047312766, 23.324998459777316, 23.32340643530192, 23.32252676927902, 23.319914562619527, 23.316233820702916, 23.312241444377513, 23.308637051896145, 23.302083449389716, 23.295744310589818, 23.2894184965541, 23.28255861101625, 23.27566748055838, 23.268446908612525, 23.260900173203446, 23.255418579440228, 23.247653220440824, 23.242651695859326, 23.236207400378138, 23.228235187439054, 23.220143295026727, 23.215564754777706, 23.211094458710267, 23.2084527228027, 23.202497969341977, 23.19665221840325, 23.19290443513556, 23.189044689512322, 23.179930812004738, 23.168986226810663, 23.158401289230458, 23.146387346054038, 23.136075034153002, 23.1251688149077, 23.113077582918567, 23.103942482591023, 23.09584355241599, 23.08891973597404, 23.082462823178282, 23.079652247823272, 23.077814912024035, 23.074752077078525, 23.070426185764312, 23.06743687048308, 23.06243749863748, 23.05723911556646, 23.051147184068288], "in_macd": [0.0, -0.07139601139601126, -0.11653994042256599, -0.17292518464083173, -0.21034467587005778, -0.22290587639586334, -0.241773986478524, -0.2299974460990839, -0.2411560261881398, -0.24874572823867425, -0.24627332126129886, -0.19778270814499166, -0.14344980375877014, -0.11360550768684519, -0.06659239244318371, -0.028601007081981322, 0.003484562726157492, 0.03416716513736873, 0.054625988506408873, 0.0744199271743895, 0.10144458080685581, 0.12744458486868027, 0.1292116013288762, 0.1199497298794121, 0.11252291059701847, 0.10382642357409111, 0.05674141039574465, 0.009233307074861585, -0.04683980301500057, -0.09405902256671794, -0.12616115728596, -0.13072936930490542, -0.13720612380059904, -0.08607302690919028, -0.04131321564771895, -0.017069908070812545, -0.0038642407889497576, 0.0017397918767656506, 0.0005265434880605824, 0.01512554781613673, 0.008841285704903612, 0.004215823529946761, -0.008629946818292211, -0.021387972625962703, -0.03951590768751956, -0.05326838207833973, -0.08457566677680362, -0.16078991357159822, -0.20111970905387722, -0.25515450939978024, -0.29458172323888476, -0.32131721301892924, -0.33780436640194367, -0.33251305504787254, -0.31660091019726977, -0.2917512136881406, -0.2737436028768485, -0.25053258468707185, -0.23667172901488698, -0.22670471412624948, -0.2079362014456798, -0.19946131314670978, -0.18593755378829613, -0.1704310465554819, -0.16272160588526674, -0.1524339061478024, -0.13386167522929782, -0.11579099088882217, -0.08874654029855122, -0.06973739478995356, -0.05684148426567148, -0.04888210725358633, -0.03770160267427869, -0.03393680162012558, -0.03395085433701439, -0.033176099578593465, -0.04974088032822621, -0.07504330535624959, -0.12100682006075658, -0.14048243049806786, -0.15174699787205626, -0.12254690680754976, -0.08391382227772226, -0.04152136206457513, 0.002910580974948118, 0.015775373031839734, 0.032056616118790515, 0.03607118986361968, 0.047580372257847614, 0.07161086704240915, 0.07645970635176624, 0.07141011086648419, 0.10891928692939601, 0.12709406262621314, 0.14546923945276546, 0.15621367440858336, 0.14330730664566005, 0.12039425718302255, 0.12101344341960996, 0.12570353584520433, 0.11398547679579707, 0.09473075273377418, 0.07577356718394057, 0.06284957773966582, 0.028076086548399104, 0.0017085240874550323, -0.019368153328809257, -0.040446824770853596, -0.05729824171523745, -0.07303883058374439, -0.08772973262506412, -0.08228551362467584, -0.09582881197337656, -0.08380913048619476, -0.08540272327559961, -0.098441546990653, -0.10913075022049767, -0.08874045930119934, -0.07125130875985519, -0.042433868207407244, -0.04614403451865812, -0.04812614163409279, -0.03277735214750521, -0.02157499739707447, -0.05498312404677108, -0.0959349825438629, -0.12491623940006136, -0.1584996601346873, -0.17032143238962405, -0.18322656526868286, -0.2016197427064803, -0.19099764818957965, -0.17292053541206798, -0.14801202214863451, -0.12361917532231814, -0.074381256295176, -0.02737854188593758, -0.0002125571848381469, 0.010703385896476902, 0.029504157417207466, 0.02754460054692487, 0.023701134616683106, 0.012841426157187641], "in_signal": [0.0, -0.014279202279202253, -0.034731349907875006, -0.062370116854466355, -0.09196502865758464, -0.1181531982052404, -0.14287735585989714, -0.1603013739077345, -0.17647230436381559, -0.19092698913878733, -0.20199625556328965, -0.20115354607963007, -0.1896127976154581, -0.1744113396297355, -0.15284755019242516, -0.1279982415703364, -0.10170168071103763, -0.07452791154135636, -0.04869713153180332, -0.02407371979056476, 0.0010299403289193536, 0.026312869236871535, 0.046892615655272474, 0.0615040385001004, 0.07170781291948401, 0.07813153505040543, 0.07385351011947328, 0.06092946951055094, 0.03937561500544064, 0.012688687491008918, -0.015081281464384866, -0.038210899032488976, -0.05800994398611099, -0.06362256057072685, -0.059160691586125275, -0.05074253488306273, -0.041366876064240145, -0.03274554247603898, -0.02609112528321907, -0.017847790663347914, -0.012509975389697609, -0.009164815605768735, -0.009057841848273431, -0.011523868003811286, -0.01712227594055294, -0.024351497168110296, -0.036396331089848966, -0.061275047586198825, -0.08924397987973451, -0.12242608578374367, -0.1568572132747719, -0.18974921322360339, -0.21936024385927144, -0.2419908060969917, -0.2569128269170473, -0.26388050427126597, -0.2658531239923825, -0.2627890161313204, -0.2575655587080337, -0.2513933897916769, -0.2427019521224775, -0.23405382432732397, -0.2244305702195184, -0.2136306654867111, -0.20344885356642226, -0.19324586408269828, -0.1813690263120182, -0.168253419227379, -0.15235204344161346, -0.13582911371128148, -0.12003158782215949, -0.10580169170844486, -0.09218167390161162, -0.08053269944531442, -0.07121633042365443, -0.06360828425464224, -0.06083480346935904, -0.06367650384673715, -0.07514256708954103, -0.0882105397712464, -0.10091783139140838, -0.10524364647463666, -0.1009776816352538, -0.08908641772111807, -0.07068701798190483, -0.05339453977915591, -0.036304308599566626, -0.021829208906929368, -0.007947292673973972, 0.007964339269302654, 0.021663412685795372, 0.031612752321933134, 0.04707405924342571, 0.0630780599199832, 0.07955629582653967, 0.09488777154294842, 0.10457167856349076, 0.10773619428739713, 0.1103916441138397, 0.11345402246011263, 0.11356031332724953, 0.10979440120855447, 0.1029902344036317, 0.09496210307083852, 0.08158489976635064, 0.06560962463057152, 0.04861406903869536, 0.030801890276785576, 0.013181863878380972, -0.004062275014044098, -0.0207957665362481, -0.03309371595393365, -0.04564073515782223, -0.05327441422349674, -0.05970007603391732, -0.06744837022526445, -0.0757848462243111, -0.07837596883968875, -0.07695103682372205, -0.0700476031004591, -0.06526688938409891, -0.06183873983409769, -0.0560264622967792, -0.04913616931683826, -0.05030556026282483, -0.059431444719032445, -0.07252840365523823, -0.08972265495112805, -0.10584241043882725, -0.12131924140479838, -0.13737934166513477, -0.14810300297002374, -0.1530665094584326, -0.152055611996473, -0.146368324661642, -0.13197091098834882, -0.11105243716786657, -0.08888446117126089, -0.06896689175771334, -0.04927268192272918, -0.03390922542879837, -0.02238715341970208, -0.015341437504324134], "in_upper_bb": [null, 24.698221138323916, 24.294370226953568, 24.1347991525174, 23.994072166829596, 23.894372068073384, 23.81516927934584, 23.78345972253515, 23.731619866281097, 23.687845923489633, 23.650770963605325, 23.723983050333064, 23.832257951598628, 23.86290966542302, 23.956072225047308, 24.027711692576396, 24.089023293600114, 24.152446064836983, 24.19549706986509, 24.24024542659156, 24.278821197483314, 24.37713857945762, 24.42826556159289, 24.43390552470116, 24.434508868973367, 24.440388237646495, 24.404901683033124, 24.406208976867656, 24.401148352580638, 24.40004439256291, 24.402125071379093, 24.410033247230427, 24.410010334764713, 24.431265473284952, 24.4395601921703, 24.433225730613238, 24.418645398853037, 24.391469012080066, 24.364846043612577, 24.342321031962225, 24.276183948158582, 24.18560274878184, 24.129179503391246, 24.087822642195324, 24.038602193928, 23.986750664644322, 23.997525909030777, 24.112300429847814, 24.153720324162567, 24.235718481990066, 24.301081254137465, 24.344912236685825, 24.375991337594705, 24.30288110010649, 24.199042384403135, 24.104863596797387, 24.01336769208291, 23.9215264096658, 23.832189597433246, 23.68316500797295, 23.570034455273802, 23.43598830084396, 23.313582262128094, 23.181766534047224, 23.05421913537559, 22.89287612960834, 22.813732232224332, 22.834370060237077, 22.883309617888496, 22.903247897185125, 22.905557975476533, 22.891479389037798, 22.871957267061084, 22.867808114838954, 22.86790380814148, 22.8701749829992, 22.88051505336632, 22.914223246892984, 23.01980005003135, 23.048535683325365, 23.060349093589437, 23.066923811056984, 23.091694797599935, 23.136986030755914, 23.20849464335058, 23.226735550779406, 23.249575212529138, 23.2575133567703, 23.265168851196037, 23.309210150518275, 23.327130772533835, 23.335458447537825, 23.43235641446517, 23.496361015997486, 23.56921407095231, 23.63033708938527, 23.649213701202612, 23.63954392651003, 23.57999313521964, 23.534783965432922, 23.431316754221267, 23.407072544144107, 23.4027872184878, 23.40286320157795, 23.421166971195788, 23.436771027692064, 23.452012209443957, 23.46996153396697, 23.486380991071535, 23.488338470220476, 23.501396623624537, 23.501840268386076, 23.447273997373355, 23.39557841286539, 23.321955709331892, 23.251259808325088, 23.22498293915486, 23.210336460318207, 23.145526960079156, 23.07298454432816, 23.010838286116996, 22.96877997143182, 22.950083860740538, 22.918395170863956, 22.946527938644643, 22.99935393489106, 23.02650816608129, 23.070985152024875, 23.07932557808122, 23.091680982677115, 23.114493635722027, 23.08757524739176, 23.081021275320797, 23.046106417395606, 23.03245004397161, 23.075663382674165, 23.133511646828264, 23.13499587266283, 23.118441871812514, 23.086144883859337, 23.08155654635076, 23.07405973408505, 23.02795378139554], "in_lower_bb": [null, 22.16677886167608, 22.3556964397131, 22.2677508474826, 22.2839678331704, 22.360661265259946, 22.38200214922559, 22.44491527746485, 22.456935689274456, 22.464854076510363, 22.485319945485585, 22.489666949666937, 22.474188202247525, 22.497361763148408, 22.488181108286028, 22.490650807423606, 22.497670824046942, 22.50276504627413, 22.516808193292803, 22.528944573408435, 22.51036880251669, 22.529051420542377, 22.560914438407107, 22.654774475298836, 22.749171131026635, 22.818291762353503, 22.894278316966876, 22.891131023132342, 22.899691647419363, 22.901505607437088, 22.897924928620906, 22.857676752769574, 22.802199665235285, 22.811944526715045, 22.811309807829698, 22.810644269386763, 22.808224601146968, 22.80540098791994, 22.79902395638742, 22.80254896803778, 22.812186051841415, 22.83926725121816, 22.842190496608755, 22.83804735780468, 22.829767806072, 22.826119335355674, 22.782344090969225, 22.581069570152188, 22.498649675837438, 22.349441518009936, 22.21207874586254, 22.073247763314175, 21.9536686624053, 21.887778899893505, 21.857957615596867, 21.843636403202616, 21.828132307917087, 21.8264735903342, 21.820310402566758, 21.849834992027052, 21.875965544726203, 21.911731699156043, 21.953137737871906, 22.01095346595277, 22.06700086462441, 22.15984387039166, 22.20798776777567, 22.22484993976292, 22.2059103821115, 22.242972102814875, 22.294162024523466, 22.3572406109622, 22.430262732938914, 22.46311188516105, 22.477516191858523, 22.479245017000796, 22.45690494663368, 22.387536753107018, 22.221459949968647, 22.155724316674632, 22.099410906410554, 22.104616188943016, 22.103845202400066, 22.09305396924409, 22.077515356649418, 22.0847744492206, 22.08443478747086, 22.085996643229695, 22.084341148803958, 22.069799849481726, 22.068379227466167, 22.070051552462182, 22.030653585534836, 22.01844898400251, 22.00859592904769, 22.00747291061473, 22.046096298797387, 22.11542607348997, 22.293476864780356, 22.44518603456708, 22.634653245778733, 22.688397455855892, 22.700682781512203, 22.698106798422053, 22.63383302880421, 22.601228972307933, 22.560487790556046, 22.521538466033032, 22.472119008928466, 22.413661529779525, 22.35660337637546, 22.342159731613926, 22.30622600262664, 22.30692158713461, 22.30754429066811, 22.29174019167491, 22.25401706084514, 22.25316353968179, 22.278103039920847, 22.321705455671836, 22.338851713883, 22.347410028568177, 22.35660613925946, 22.373794829136042, 22.307972061355358, 22.196646065108936, 22.114011833918713, 22.004634847975126, 21.948294421918778, 21.88493901732289, 21.802126364277974, 21.777544752608236, 21.765598724679204, 21.766013582604394, 21.764169956028386, 21.75745661732583, 21.74760835317173, 21.74712412733717, 21.751048128187485, 21.76578511614066, 21.765873453649235, 21.765870265914945, 21.774476218604462], "out_sma_10": [22.96, 23.28, 23.368333333333336, 23.4225, 23.443, 23.436666666666667, 23.45357142857143, 23.429375, 23.41722222222222, 23.406, 23.432499999999997, 23.3905, 23.378500000000003, 23.361, 23.4755, 23.6185, 23.714, 23.821, 23.937, 24.065, 24.222500000000004, 24.357, 24.4695, 24.5835, 24.564500000000002, 24.527, 24.62774, 24.684739999999998, 24.71974, 24.7512, 24.738189999999996, 24.76219, 24.787190000000002], "out_sma_50": [22.96, 23.28, 23.368333333333336, 23.4225, 23.443, 23.436666666666667, 23.45357142857143, 23.429375, 23.41722222222222, 23.406, 23.389545454545456, 23.372083333333336, 23.376153846153844, 23.37857142857143, 23.46466666666667, 23.5503125, 23.60676470588235, 23.646944444444443, 23.69078947368421, 23.735500000000002, 23.786190476190477, 23.819772727272724, 23.851521739130437, 23.880625, 23.904600000000002, 23.92596153846154, 23.984903703703704, 24.017585714285712, 24.0456, 24.074066666666667, 24.093287096774194, 24.114278125, 24.135057575757575], "out_sma_200": [22.96, 23.28, 23.368333333333336, 23.4225, 23.443, 23.436666666666667, 23.45357142857143, 23.429375, 23.41722222222222, 23.406, 23.389545454545456, 23.372083333333336, 23.376153846153844, 23.37857142857143, 23.46466666666667, 23.5503125, 23.60676470588235, 23.646944444444443, 23.69078947368421, 23.735500000000002, 23.786190476190477, 23.819772727272724, 23.851521739130437, 23.880625, 23.904600000000002, 23.92596153846154, 23.984903703703704, 24.017585714285712, 24.0456, 24.074066666666667, 24.093287096774194, 24.114278125, 24.135057575757575], "out_ema_10": [22.96, 23.076363636363638, 23.161570247933884, 23.23855747558227, 23.29063793456731, 23.311431037373254, 23.355716303305385, 23.338313339068044, 23.334983641055672, 23.32953206995464, 23.310526239053797, 23.28679419558947, 23.31192252366411, 23.329754792088817, 23.573435738981757, 23.802811059166892, 23.931390866591094, 24.00386525448362, 24.09043520821387, 24.180356079447712, 24.293018610457217, 24.33519704491954, 24.37425212766144, 24.40620628626845, 24.419623325128732, 24.426964538741686, 24.625225531697744, 24.675184525934515, 24.70333279394642, 24.739017740501616, 24.726450878592228, 24.733459809757278, 24.745558026165043], "out_ema_50": [22.96, 22.98509803921569, 23.00705497885429, 23.029719489487455, 23.049142254605595, 23.063097460307336, 23.082387755981557, 23.0893529420215, 23.098397924687323, 23.106499966856447, 23.111147026979722, 23.113847143568755, 23.12604921636998, 23.137184541218218, 23.197294951366526, 23.261518678763917, 23.310478730577096, 23.350459956828974, 23.394755644796465, 23.441431894020134, 23.494709074646796, 23.53511264034692, 23.57491214464704, 23.613150884072645, 23.647144967050192, 23.67902163500901, 23.751114904224345, 23.796169221705743, 23.83671160516826, 23.8783935030048, 23.909432973475205, 23.94298462157422, 23.976593067786997], "out_ema_200": [22.96, 22.96636815920398, 22.97212568995817, 22.97822394179938, 22.983664499592425, 22.987856892631306, 22.993500107630002, 22.99615184785259, 22.999374217525702, 23.002415270087635, 23.004630043519597, 23.006375018210946, 23.010540440915317, 23.01451516289626, 23.03098764883759, 23.04893802049095, 23.063475950635322, 23.076078179982236, 23.090047551325696, 23.104922700068723, 23.12178914086406, 23.13575143796989, 23.149823562965217, 23.16375566681631, 23.17685262535545, 23.189620260924055, 23.212782248377547, 23.229570484712102, 23.245495156506014, 23.261953911167648, 23.275963324986876, 23.29077961031039, 23.30579672861576], "out_macd": [0.0, 0.05105413105413348, 0.08608452853467341, 0.11573985956889032, 0.13286879574020816, 0.13520207854406152, 0.14745519665483897, 0.13184205333245913, 0.12289338487951085, 0.11328524424110853, 0.09808473241055893, 0.08146798117681442, 0.08706490848739534, 0.08926119161121093, 0.1904775252083759, 0.2807697805883933, 0.32238599456888295, 0.33695840159554535, 0.3565013597891351, 0.3761261690885114, 0.40436639097162796, 0.39994643500003235, 0.39392001439550484, 0.3847093428176507, 0.36752480704790713, 0.3482773809371622, 0.4135795128340227, 0.4107777128918535, 0.3983172974056366, 0.3895677719118069, 0.3599495650786153, 0.3402287527155359, 0.32369274584741703], "out_signal": [0.0, 0.010210826210826696, 0.02538556667559604, 0.0434564252542549, 0.061338899351445555, 0.07611153518996874, 0.0903802674829428, 0.09867262465284607, 0.10351677669817903, 0.10547047020676495, 0.10399332264752376, 0.0994882543533819, 0.09700358518018459, 0.09545510646638987, 0.11445959021478708, 0.14772162828950833, 0.18265450154538326, 0.21351528155541566, 0.24211249720215955, 0.2689152315794299, 0.29600546345786954, 0.31679365776630214, 0.3322189290921427, 0.3427170118372443, 0.3476785708793769, 0.347798332890934, 0.36095456887955174, 0.3709191976820121, 0.376398817626737, 0.379032608483751, 0.37521599980272385, 0.3682185503852863, 0.35931338947771246], "out_upper_bb": [null, 24.185096679918782, 24.077722742144417, 24.040911944688435, 23.98635071546838, 23.923643736626502, 23.907029044588416, 23.870944845631954, 23.83665967617427, 23.807768313556178, 23.786016249067686, 23.76899088687774, 23.757295854818896, 23.74520745792749, 24.21936118070782, 24.550835488241653, 24.68156085618523, 24.743973260028714, 24.823359133832195, 24.908157351129436, 25.032255926362378, 25.112280007285804, 25.187664679039752, 25.254962893995014, 25.303711723664506, 25.336605733772444, 25.563612211534316, 25.612528472752015, 25.636644526317223, 25.646256160544695, 25.589761399402498, 25.489885577072304, 25.394305030494966], "out_lower_bb": [null, 22.37490332008122, 22.658943924522255, 22.804088055311563, 22.899649284531623, 22.949689596706833, 23.000113812554442, 22.987805154368047, 22.997784768270172, 23.00423168644382, 22.993074660023225, 22.97517577978893, 22.995011837488793, 23.01193539921537, 22.709972152625518, 22.54978951175835, 22.531968555579475, 22.549915628860173, 22.558219813536223, 22.562842648870568, 22.622744073637623, 22.635219992714198, 22.660335320960247, 22.689537106004984, 22.736288276335493, 22.808894266227554, 22.778127788465685, 22.89321152724799, 23.020095473682776, 23.169943839455307, 23.3709286005975, 23.629304422927692, 23.86238496950504], "overall_sma_10": [23.88, 23.432499999999997, 23.325033333333334, 23.201275, 23.13902, 23.127516666666665, 23.098585714285715, 23.1141875, 23.094277777777776, 23.076349999999998, 22.98685, 23.04169, 23.101679999999998, 23.171680000000002, 23.26368, 23.33818, 23.429679999999998, 23.49834, 23.591839999999998, 23.69284, 23.802339999999997, 23.8645, 23.8875, 23.917, 23.92, 23.9205, 23.8695, 23.799, 23.709, 23.60871, 23.49771, 23.40321, 23.324710000000003, 23.32621, 23.330869999999997, 23.32337, 23.357370000000003, 23.39787, 23.45487, 23.536160000000002, 23.59066, 23.62166, 23.64666, 23.59966, 23.5375, 23.4895, 23.422500000000003, 23.2955, 23.1975, 23.049, 22.922500000000003, 22.7965, 22.683, 22.591, 22.5195, 22.459, 22.419, 22.452499999999997, 22.455, 22.484, 22.523500000000002, 22.55122, 22.583720000000003, 22.60172, 22.601719999999997, 22.593719999999998, 22.602719999999998, 22.60672, 22.63422, 22.662219999999998, 22.67622, 22.697499999999998, 22.7185, 22.7292, 22.7437, 22.755699999999997, 22.7347, 22.69504, 22.60704, 22.54204, 22.483539999999998, 22.47404, 22.477040000000002, 22.50084, 22.54231, 22.55581, 22.59931, 22.64847, 22.74247, 22.83697, 22.91197, 22.93147, 22.985970000000002, 23.01397, 23.0355, 23.082, 23.095999999999997, 23.1065, 23.131, 23.143, 23.154, 23.164, 23.1175, 23.086999999999996, 23.0195, 22.955999999999996, 22.916500000000003, 22.884999999999998, 22.8275, 22.759, 22.704, 22.68, 22.636000000000003, 22.615500000000004, 22.610000000000003, 22.587, 22.5625, 22.5785, 22.59613, 22.63569, 22.64569, 22.636190000000003, 22.67069, 22.67669, 22.6445, 22.609, 22.57802, 22.497120000000002, 22.43149, 22.34093, 22.27093, 22.22893, 22.17593, 22.13543, 22.15212, 22.22412, 22.3031, 22.384999999999998, 22.438, 22.511000000000003, 22.576500000000003, 22.610999999999997, 22.6265, 22.682499999999997, 22.798499999999997, 22.873, 22.942, 23.0175, 23.094, 23.1725, 23.242, 23.32, 23.406, 23.4325, 23.390500000000003, 23.3785, 23.360999999999997, 23.475500000000004, 23.6185, 23.714000000000002, 23.820999999999998, 23.937, 24.064999999999998, 24.2225, 24.357000000000003, 24.4695, 24.5835, 24.5645, 24.527, 24.62774, 24.68474, 24.719739999999998, 24.751199999999997, 24.73819, 24.762189999999997, 24.78719], "overall_sma_50": [23.88, 23.432499999999997, 23.325033333333334, 23.201275, 23.13902, 23.127516666666665, 23.098585714285715, 23.1141875, 23.094277777777776, 23.076349999999998, 23.068045454545455, 23.106825, 23.153223076923076, 23.180135714285715, 23.222126666666668, 23.25918125, 23.293347058823528, 23.327605555555557, 23.356152631578947, 23.384594999999997, 23.417709523809524, 23.45122272727273, 23.472473913043476, 23.4871625, 23.501275999999997, 23.513534615384614, 23.506737037037038, 23.49596071428571, 23.477824137931034, 23.4593, 23.443516129032258, 23.43621875, 23.42769696969697, 23.439823529411765, 23.45258857142857, 23.46071111111111, 23.466367567567566, 23.470147368421053, 23.471938461538464, 23.478514999999998, 23.479404878048783, 23.48037142857143, 23.478618604651164, 23.476149999999997, 23.47145777777778, 23.466969565217394, 23.457034042553193, 23.4337625, 23.415930612244896, 23.392612, 23.360011999999998, 23.345512, 23.32871, 23.321109999999997, 23.31431, 23.30611, 23.299609999999998, 23.288642, 23.281641999999998, 23.274142, 23.267342000000003, 23.247418000000003, 23.225118000000002, 23.207118, 23.181918, 23.157218000000004, 23.134217999999997, 23.110318000000003, 23.090117999999997, 23.068018, 23.042118000000002, 23.014018, 22.991318, 22.969557999999996, 22.946658000000003, 22.924258000000005, 22.907258, 22.889526, 22.869726, 22.854684000000002, 22.839284, 22.828184, 22.821783999999997, 22.804484000000002, 22.788946, 22.770746, 22.755646000000002, 22.739645999999997, 22.727246, 22.714846, 22.703546000000003, 22.690146, 22.689645999999996, 22.687346, 22.688546000000002, 22.689245999999997, 22.690345999999998, 22.701846, 22.713946, 22.733646, 22.749846, 22.763645999999998, 22.776546000000003, 22.786545999999998, 22.788546, 22.788646, 22.789846, 22.788345999999997, 22.788446000000004, 22.788646, 22.785946, 22.789402, 22.787001999999998, 22.789302000000003, 22.790202, 22.787302, 22.781802000000003, 22.782702, 22.780828, 22.783340000000003, 22.77984, 22.77714, 22.77744, 22.7788, 22.770362, 22.757962, 22.750466000000003, 22.743118, 22.745717999999997, 22.743118, 22.737318000000002, 22.728118000000006, 22.717218000000003, 22.705717999999997, 22.692324, 22.691623999999997, 22.691224, 22.690423999999997, 22.684824, 22.677923999999997, 22.670223999999997, 22.664023999999998, 22.645324000000002, 22.639423999999998, 22.644924, 22.649824, 22.660424, 22.672624, 22.677424000000002, 22.683824000000005, 22.687824, 22.695224000000003, 22.703024, 22.708524, 22.719124, 22.734324, 22.749324, 22.790724, 22.835624, 22.874824, 22.911223999999997, 22.946623999999996, 22.988824, 23.029923999999998, 23.068524000000004, 23.110823999999997, 23.153523999999997, 23.187924, 23.221798, 23.273234, 23.319034000000002, 23.363334, 23.404926, 23.442224, 23.492062, 23.546462000000002], "overall_sma_200": [23.88, 23.432499999999997, 23.325033333333334, 23.201275, 23.13902, 23.127516666666665, 23.098585714285715, 23.1141875, 23.094277777777776, 23.076349999999998, 23.068045454545455, 23.106825, 23.153223076923076, 23.180135714285715, 23.222126666666668, 23.25918125, 23.293347058823528, 23.327605555555557, 23.356152631578947, 23.384594999999997, 23.417709523809524, 23.45122272727273, 23.472473913043476, 23.4871625, 23.501275999999997, 23.513534615384614, 23.506737037037038, 23.49596071428571, 23.477824137931034, 23.4593, 23.443516129032258, 23.43621875, 23.42769696969697, 23.439823529411765, 23.45258857142857, 23.46071111111111, 23.466367567567566, 23.470147368421053, 23.471938461538464, 23.478514999999998, 23.479404878048783, 23.48037142857143, 23.478618604651164, 23.476149999999997, 23.47145777777778, 23.466969565217394, 23.457034042553193, 23.4337625, 23.415930612244896, 23.392612, 23.370207843137255, 23.348857692307693, 23.328501886792452, 23.31223333333333, 23.298374545454543, 23.286975, 23.274922807017543, 23.26457931034483, 23.25306101694915, 23.241176666666668, 23.231403278688525, 23.220206451612903, 23.21028253968254, 23.201215625, 23.191196923076923, 23.181936363636364, 23.174594029850745, 23.167835294117648, 23.16337391304348, 23.15846857142857, 23.153208450704224, 23.147608333333334, 23.142915068493153, 23.137429729729728, 23.131530666666666, 23.125852631578947, 23.117464935064934, 23.10722051282051, 23.092951898734178, 23.081415, 23.070533333333334, 23.065465853658534, 23.062689156626504, 23.061645238095238, 23.062210588235295, 23.059568604651165, 23.057906896551724, 23.05508977272727, 23.053571910112357, 23.054254444444446, 23.05310879120879, 23.050901086956518, 23.054439784946236, 23.05657340425532, 23.059398947368418, 23.061905208333332, 23.061834020618555, 23.060335714285713, 23.061392929292932, 23.063129, 23.063098019801977, 23.061989215686275, 23.060562135922332, 23.05949903846154, 23.055599047619047, 23.051914150943396, 23.048251401869155, 23.044100925925928, 23.03993486238532, 23.03548090909091, 23.030746846846846, 23.027883035714286, 23.022990265486726, 23.020551754385966, 23.016851304347824, 23.011835344827585, 23.006734188034187, 23.004643220338984, 23.00264033613445, 23.002164999999998, 22.998923966942147, 22.99577704918033, 22.994347967479673, 22.992820967741938, 22.9870632, 22.979864285714285, 22.97297716535433, 22.96499296875, 22.958365116279072, 22.95130076923077, 22.943351908396945, 22.937682575757577, 22.932812781954887, 22.92883656716418, 22.925215555555557, 22.924294852941177, 22.92408102189781, 22.92296449275362, 22.920928776978418, 22.919850714285715, 22.91733404255319, 22.91467676056338, 22.911392307692307, 22.911729861111112, 22.916476551724138, 22.920781506849316, 22.9253, 22.92935202702703, 22.932544295302012, 22.936694, 22.938835099337748, 22.941342763157895, 22.943719607843136, 22.945546103896103, 22.94705870967742, 22.950122435897434, 22.95305159235669, 22.96391835443038, 22.975686163522013, 22.985275625, 22.993627950310557, 23.002803086419753, 23.01250981595092, 23.023409146341464, 23.032509696969697, 23.041651204819278, 23.050683233532936, 23.05919107142857, 23.067479881656805, 23.081891176470588, 23.092523391812865, 23.102625, 23.113012138728326, 23.12195977011494, 23.13134857142857, 23.140829545454547], "overall_ema_10": [23.88, 23.717272727272725, 23.606877685950412, 23.465627197595786, 23.360967707123827, 23.308064487646767, 23.238416398983716, 23.23568614462304, 23.18101593650976, 23.132649402598894, 23.105804056671822, 23.18354877364058, 23.2792671784332, 23.324854964172616, 23.413063152504865, 23.486142579322163, 23.55048029217268, 23.615847511777645, 23.6620570550908, 23.709864863256108, 23.777162160845904, 23.845859949783012, 23.862976322549734, 23.8560715366316, 23.853149439062218, 23.847122268323634, 23.753100037719335, 23.653445485406728, 23.52918266987823, 23.418804002627642, 23.337203274877158, 23.314075406717677, 23.285152605496283, 23.386033949951504, 23.47704595905123, 23.52576487558737, 23.551989443662393, 23.562536817541957, 23.55843921435251, 23.590541175379325, 23.576806416219448, 23.56647797690682, 23.53711834474194, 23.506733191152495, 23.46278170185204, 23.426821392424397, 23.349217502892685, 23.165723411457652, 23.055591882101712, 22.90912063081049, 22.789280516117675, 22.69304769500537, 22.61612993227712, 22.585924490044913, 22.579392764582202, 22.594048625567257, 22.595130693645938, 22.609652385710312, 22.605170133762982, 22.59332101853335, 22.60271719698183, 22.590804979348768, 22.591567710376264, 22.59855539939876, 22.58972714496262, 22.587958573151234, 22.606511559851008, 22.626236730787184, 22.66873914337133, 22.696241117303813, 22.712379095975848, 22.719219260343873, 22.73481575846317, 22.735212893288047, 22.727901458144764, 22.72282846575481, 22.67867783561757, 22.613172774596194, 22.49805045194234, 22.43840491522555, 22.39505856700272, 22.442320645729495, 22.513716891960495, 22.59758654796768, 22.690698084700827, 22.716934796573405, 22.752946651741873, 22.763319987788805, 22.791807262736295, 22.85056957860242, 22.868647837038342, 22.86525732121319, 22.958846899174425, 23.01269291750635, 23.069476023414285, 23.111389473702594, 23.101136842120304, 23.06729377991661, 23.085058547204497, 23.11232062953095, 23.102807787798046, 23.075024553652945, 23.045929180261496, 23.02848751112304, 22.959671600009756, 22.906094945462527, 22.861350409923887, 22.813832153574086, 22.7731353983788, 22.73256532594629, 22.692098903046965, 22.695353647947517, 22.655289348320693, 22.67160037589875, 22.65767303482625, 22.6171870284942, 22.580425750586162, 22.61307561411595, 22.640934593367597, 22.696328303664398, 22.68063224845269, 22.668699112370383, 22.696208364666674, 22.715988662000008, 22.63546345072728, 22.534470096049592, 22.456420987676935, 22.364526262644766, 22.318248760345718, 22.267658076646494, 22.20262933543804, 22.201242183540213, 22.217379968351082, 22.250583610469064, 22.285022954020143, 22.378655144198298, 22.472536027071335, 22.526620385785638, 22.54723486109734, 22.587737613625094, 22.583603502056896, 22.575675592592003, 22.55191639393891, 22.626113413222743, 22.803183701727697, 22.93805939232266, 23.055684957354902, 23.141014965108557, 23.18901224417973, 23.255555472510686, 23.256363568417832, 23.267933828705495, 23.274673132577224, 23.265641653926817, 23.250070444121942, 23.28187581791795, 23.305171123751048, 23.553321828523586, 23.78635422333748, 23.917926182730664, 23.992848694961452, 24.081421659513914, 24.17298135778411, 24.286984747277906, 24.330260247772827, 24.370212929995947, 24.4029014881785, 24.416919399418774, 24.424752235888086, 24.623415465726616, 24.673703562867228, 24.702121096891368, 24.738026352002027, 24.725639742547113, 24.732796152993092, 24.745015034267077], "overall_ema_50": [23.88, 23.844901960784313, 23.8160861976163, 23.777416150650957, 23.742615517292098, 23.716238438182607, 23.685209479822504, 23.667099304143193, 23.638389527510125, 23.610021310745022, 23.585510671107965, 23.58346711537824, 23.588429189284977, 23.586137848528704, 23.59491675642954, 23.603547471863678, 23.612820120025887, 23.624474232966048, 23.63410269441836, 23.64551043189215, 23.662549238484615, 23.68186103305385, 23.691984129796836, 23.697200438432255, 23.702800421238834, 23.707396483151037, 23.69259662106668, 23.67347518494642, 23.64588792279166, 23.61750408268218, 23.592111765714254, 23.577126990588205, 23.560572990957294, 23.571530912880537, 23.58388656335581, 23.590204737341857, 23.59333396332845, 23.593987533394003, 23.59187037522169, 23.59748330168358, 23.594248662401874, 23.591336950150822, 23.58402961877236, 23.57563630038913, 23.5634544846876, 23.551750387248873, 23.530113117160685, 23.483442014526933, 23.447228602192542, 23.40027846093009, 23.355169501677928, 23.312221678082715, 23.27135023972653, 23.23914042640392, 23.212115311642982, 23.190463730794235, 23.167308290370933, 23.148002082905407, 23.125923569850293, 23.1029461749542, 23.084987501426586, 23.063505638625543, 23.045132868483368, 23.028853148150688, 23.01007459332125, 22.993208922994928, 22.981318376995127, 22.97087451907375, 22.96652649871792, 22.960780361513294, 22.95388701400297, 22.945891444826383, 22.94036629012731, 22.93239114149487, 22.92308168496566, 22.914333383594457, 22.897300701884873, 22.874598713575665, 22.839516411082503, 22.813260865549857, 22.789211419842022, 22.78394822690704, 22.78595025722441, 22.793363972627375, 22.805769307034147, 22.806915608719084, 22.811154212298728, 22.81110894907133, 22.815379186362648, 22.827129022191563, 22.831947491909542, 22.832655433403286, 22.854119926211002, 22.869840713418412, 22.887690097205926, 22.903859113001772, 22.909786206609546, 22.909990669095446, 22.919991035013275, 22.932344327757853, 22.93735043255166, 22.93784649402022, 22.93695055307825, 22.93746229609479, 22.926189264875386, 22.915946548605767, 22.9059094290526, 22.89391298085446, 22.88199482474252, 22.868975419850656, 22.854897952405533, 22.849215679762178, 22.834540555065622, 22.831029160749324, 22.821773115229743, 22.806605542083478, 22.791248462001775, 22.79002303211935, 22.78909271713428, 22.79523025763882, 22.78796632596671, 22.781183332791546, 22.782705555035015, 22.783579846994428, 22.763561029465237, 22.736754714584247, 22.711987863031926, 22.682145201736557, 22.65970813500179, 22.635405855197796, 22.606958566758667, 22.590803328846565, 22.57900711987219, 22.57198723281838, 22.566811262903933, 22.575955919260643, 22.588467451838657, 22.595586375295966, 22.59732808606867, 22.604099533673825, 22.602566218627796, 22.600112641426705, 22.594029792743303, 22.6083815655769, 22.647268563005255, 22.682473717397205, 22.717866904950256, 22.749519183187502, 22.77522431325858, 22.805803751954322, 22.82361536952474, 22.84308143346495, 22.86119588705456, 22.875462715013203, 22.887405353640137, 22.908487496634642, 22.928154653629363, 22.99646231427135, 23.06856183135875, 23.12508881836429, 23.172340237251966, 23.223621012261695, 23.277008423545553, 23.336733583406513, 23.38333226641018, 23.42908394223723, 23.473041434698516, 23.51253000588681, 23.549685691930467, 23.626850958913586, 23.676778372289526, 23.722002749846798, 23.768183034166533, 23.803544483807062, 23.841248621696984, 23.87884671496377], "overall_ema_200": [23.88, 23.871094527363184, 23.8635224425138, 23.853238637115656, 23.843654173064753, 23.835956121591472, 23.826891881575637, 23.820886987231603, 23.812072191338753, 23.803146099882646, 23.795005342669885, 23.792402304434365, 23.791582381007156, 23.78897957124589, 23.789188729740957, 23.78944555830075, 23.789948587571388, 23.79114312898859, 23.791927774471294, 23.79325187621785, 23.796105091379864, 23.799676184997978, 23.801072441863667, 23.80131052701925, 23.801695496899654, 23.801877631258865, 23.797182331445345, 23.79128996993843, 23.783117930436553, 23.774550587845148, 23.76654510935913, 23.761007347076948, 23.754977423225437, 23.755823419014238, 23.757124678526537, 23.75700403495911, 23.756138323168475, 23.754684210500134, 23.75254804920163, 23.752373441746887, 23.75001151695339, 23.747722845142906, 23.744312667579294, 23.740588163424277, 23.735855942892695, 23.731170809132568, 23.723895477698413, 23.710125373442708, 23.698681339876114, 23.684266600175853, 23.669995290721367, 23.655965486833594, 23.64217478547207, 23.63031234979573, 23.619562973180848, 23.610015082900443, 23.59996518157805, 23.59076154793051, 23.58075397033916, 23.570398209440263, 23.561190267057775, 23.551001309176602, 23.541488858339022, 23.53241931746003, 23.52264400086839, 23.513264458571193, 23.505072772416256, 23.497211351795197, 23.49087094033455, 23.484195607594902, 23.47723843737008, 23.47000223401316, 23.46338529636129, 23.456157581969638, 23.44858387468636, 23.44113527891834, 23.43157174380472, 23.420495408045472, 23.406162120403227, 23.3938619998022, 23.38198277592357, 23.374749116461647, 23.369378478486905, 23.365454314521862, 23.362909495471893, 23.35765666467118, 23.353252120744102, 23.347846627005357, 23.343589446637147, 23.34131492478006, 23.33742124393648, 23.332571281310248, 23.3330432088594, 23.33226665951752, 23.33219435444769, 23.33187401261239, 23.329119047312766, 23.324998459777316, 23.32340643530192, 23.32252676927902, 23.319914562619527, 23.316233820702916, 23.312241444377513, 23.308637051896145, 23.302083449389716, 23.295744310589818, 23.2894184965541, 23.28255861101625, 23.27566748055838, 23.268446908612525, 23.260900173203446, 23.255418579440228, 23.247653220440824, 23.242651695859326, 23.236207400378138, 23.228235187439054, 23.220143295026727, 23.215564754777706, 23.211094458710267, 23.2084527228027, 23.202497969341977, 23.19665221840325, 23.19290443513556, 23.189044689512322, 23.179930812004738, 23.168986226810663, 23.158401289230458, 23.146387346054038, 23.136075034153002, 23.1251688149077, 23.113077582918567, 23.103942482591023, 23.09584355241599, 23.08891973597404, 23.082462823178282, 23.079652247823272, 23.077814912024035, 23.074752077078525, 23.070426185764312, 23.06743687048308, 23.06243749863748, 23.05723911556646, 23.051147184068288, 23.05024024691338, 23.05571049321275, 23.06057904551909, 23.06579716446915, 23.070366346912245, 23.07369603500267, 23.07848512918175, 23.080291247299346, 23.08267640901776, 23.08488858405241, 23.086282727494677, 23.08721523766886, 23.090576280080118, 23.09375462555196, 23.10943865912856, 23.126608423714348, 23.14037351402565, 23.152210593488082, 23.165422428378747, 23.17954757834513, 23.19567148303821, 23.20889863246072, 23.222242924675044, 23.23545443786236, 23.247837975794077, 23.259899289467768, 23.282361983104906, 23.29845788377053, 23.31369710880764, 23.329477237078216, 23.34281477700779, 23.356965873753982, 23.371324422273844], "overall_macd": [0.0, -0.07139601139601126, -0.11653994042256599, -0.17292518464083173, -0.21034467587005778, -0.22290587639586334, -0.241773986478524, -0.2299974460990839, -0.2411560261881398, -0.24874572823867425, -0.24627332126129886, -0.19778270814499166, -0.14344980375877014, -0.11360550768684519, -0.06659239244318371, -0.028601007081981322, 0.003484562726157492, 0.03416716513736873, 0.054625988506408873, 0.0744199271743895, 0.10144458080685581, 0.12744458486868027, 0.1292116013288762, 0.1199497298794121, 0.11252291059701847, 0.10382642357409111, 0.05674141039574465, 0.009233307074861585, -0.04683980301500057, -0.09405902256671794, -0.12616115728596, -0.13072936930490542, -0.13720612380059904, -0.08607302690919028, -0.04131321564771895, -0.017069908070812545, -0.0038642407889497576, 0.0017397918767656506, 0.0005265434880605824, 0.01512554781613673, 0.008841285704903612, 0.004215823529946761, -0.008629946818292211, -0.021387972625962703, -0.03951590768751956, -0.05326838207833973, -0.08457566677680362, -0.16078991357159822, -0.20111970905387722, -0.25515450939978024, -0.29458172323888476, -0.32131721301892924, -0.33780436640194367, -0.33251305504787254, -0.31660091019726977, -0.2917512136881406, -0.2737436028768485, -0.25053258468707185, -0.23667172901488698, -0.22670471412624948, -0.2079362014456798, -0.19946131314670978, -0.18593755378829613, -0.1704310465554819, -0.16272160588526674, -0.1524339061478024, -0.13386167522929782, -0.11579099088882217, -0.08874654029855122, -0.06973739478995356, -0.05684148426567148, -0.04888210725358633, -0.03770160267427869, -0.03393680162012558, -0.03395085433701439, -0.033176099578593465, -0.04974088032822621, -0.07504330535624959, -0.12100682006075658, -0.14048243049806786, -0.15174699787205626, -0.12254690680754976, -0.08391382227772226, -0.04152136206457513, 0.002910580974948118, 0.015775373031839734, 0.032056616118790515, 0.03607118986361968, 0.047580372257847614, 0.07161086704240915, 0.07645970635176624, 0.07141011086648419, 0.10891928692939601, 0.12709406262621314, 0.14546923945276546, 0.15621367440858336, 0.14330730664566005, 0.12039425718302255, 0.12101344341960996, 0.12570353584520433, 0.11398547679579707, 0.09473075273377418, 0.07577356718394057, 0.06284957773966582, 0.028076086548399104, 0.0017085240874550323, -0.019368153328809257, -0.040446824770853596, -0.05729824171523745, -0.07303883058374439, -0.08772973262506412, -0.08228551362467584, -0.09582881197337656, -0.08380913048619476, -0.08540272327559961, -0.098441546990653, -0.10913075022049767, -0.08874045930119934, -0.07125130875985519, -0.042433868207407244, -0.04614403451865812, -0.04812614163409279, -0.03277735214750521, -0.02157499739707447, -0.05498312404677108, -0.0959349825438629, -0.12491623940006136, -0.1584996601346873, -0.17032143238962405, -0.18322656526868286, -0.2016197427064803, -0.19099764818957965, -0.17292053541206798, -0.14801202214863451, -0.12361917532231814, -0.074381256295176, -0.02737854188593758, -0.0002125571848381469, 0.010703385896476902, 0.029504157417207466, 0.02754460054692487, 0.023701134616683106, 0.012841426157187641, 0.04526938760735888, 0.12121415070811992, 0.17494621124907894, 0.21824117365297724, 0.24488832455456588, 0.2534023222745674, 0.26915086952215006, 0.2548894650064746, 0.2455976014684751, 0.23432223714134182, 0.2164361569745985, 0.19636659380151045, 0.19794894067386437, 0.19573626154907942, 0.2922848888838061, 0.3777599115661836, 0.41449663974677975, 0.42419639385127184, 0.4389275813251494, 0.45384315463003233, 0.4775081404999, 0.4686700736970906, 0.4583989948778253, 0.4451279331832154, 0.42407364914119583, 0.40114993772204244, 0.46296925284696044, 0.4568759042656616, 0.44131130461631685, 0.4296397658070994, 0.3972755714032168, 0.3749779766833292, 0.3560271206870276], "overall_signal": [0.0, -0.014279202279202253, -0.034731349907875006, -0.062370116854466355, -0.09196502865758464, -0.1181531982052404, -0.14287735585989714, -0.1603013739077345, -0.17647230436381559, -0.19092698913878733, -0.20199625556328965, -0.20115354607963007, -0.1896127976154581, -0.1744113396297355, -0.15284755019242516, -0.1279982415703364, -0.10170168071103763, -0.07452791154135636, -0.04869713153180332, -0.02407371979056476, 0.0010299403289193536, 0.026312869236871535, 0.046892615655272474, 0.0615040385001004, 0.07170781291948401, 0.07813153505040543, 0.07385351011947328, 0.06092946951055094, 0.03937561500544064, 0.012688687491008918, -0.015081281464384866, -0.038210899032488976, -0.05800994398611099, -0.06362256057072685, -0.059160691586125275, -0.05074253488306273, -0.041366876064240145, -0.03274554247603898, -0.02609112528321907, -0.017847790663347914, -0.012509975389697609, -0.009164815605768735, -0.009057841848273431, -0.011523868003811286, -0.01712227594055294, -0.024351497168110296, -0.036396331089848966, -0.061275047586198825, -0.08924397987973451, -0.12242608578374367, -0.1568572132747719, -0.18974921322360339, -0.21936024385927144, -0.2419908060969917, -0.2569128269170473, -0.26388050427126597, -0.2658531239923825, -0.2627890161313204, -0.2575655587080337, -0.2513933897916769, -0.2427019521224775, -0.23405382432732397, -0.2244305702195184, -0.2136306654867111, -0.20344885356642226, -0.19324586408269828, -0.1813690263120182, -0.168253419227379, -0.15235204344161346, -0.13582911371128148, -0.12003158782215949, -0.10580169170844486, -0.09218167390161162, -0.08053269944531442, -0.07121633042365443, -0.06360828425464224, -0.06083480346935904, -0.06367650384673715, -0.07514256708954103, -0.0882105397712464, -0.10091783139140838, -0.10524364647463666, -0.1009776816352538, -0.08908641772111807, -0.07068701798190483, -0.05339453977915591, -0.036304308599566626, -0.021829208906929368, -0.007947292673973972, 0.007964339269302654, 0.021663412685795372, 0.031612752321933134, 0.04707405924342571, 0.0630780599199832, 0.07955629582653967, 0.09488777154294842, 0.10457167856349076, 0.10773619428739713, 0.1103916441138397, 0.11345402246011263, 0.11356031332724953, 0.10979440120855447, 0.1029902344036317, 0.09496210307083852, 0.08158489976635064, 0.06560962463057152, 0.04861406903869536, 0.030801890276785576, 0.013181863878380972, -0.004062275014044098, -0.0207957665362481, -0.03309371595393365, -0.04564073515782223, -0.05327441422349674, -0.05970007603391732, -0.06744837022526445, -0.0757848462243111, -0.07837596883968875, -0.07695103682372205, -0.0700476031004591, -0.06526688938409891, -0.06183873983409769, -0.0560264622967792, -0.04913616931683826, -0.05030556026282483, -0.059431444719032445, -0.07252840365523823, -0.08972265495112805, -0.10584241043882725, -0.12131924140479838, -0.13737934166513477, -0.14810300297002374, -0.1530665094584326, -0.152055611996473, -0.146368324661642, -0.13197091098834882, -0.11105243716786657, -0.08888446117126089, -0.06896689175771334, -0.04927268192272918, -0.03390922542879837, -0.02238715341970208, -0.015341437504324134, -0.003219272481987532, 0.021667412156033957, 0.05232317197464295, 0.08550677231030981, 0.11738308275916104, 0.14458693066224232, 0.16949971843422387, 0.18657766774867401, 0.19838165449263423, 0.20556977102237575, 0.2077430482128203, 0.20546775733055836, 0.20396399399921958, 0.20231844750919156, 0.2203117357841145, 0.25180137094052835, 0.28434042470177867, 0.3123116185316773, 0.33763481109037174, 0.36087647979830384, 0.38420281193862305, 0.4010962642903166, 0.41255681040781833, 0.41907103496289777, 0.4200715577985574, 0.4162872337832545, 0.42562363759599575, 0.43187409092992896, 0.4337615336672066, 0.43293718009518517, 0.4258048583567915, 0.41563948202209905, 0.40371700975508473], "overall_upper_bb": [null, 24.698221138323916, 24.294370226953568, 24.1347991525174, 23.994072166829596, 23.894372068073384, 23.81516927934584, 23.78345972253515, 23.731619866281097, 23.687845923489633, 23.650770963605325, 23.723983050333064, 23.832257951598628, 23.86290966542302, 23.956072225047308, 24.027711692576396, 24.089023293600114, 24.152446064836983, 24.19549706986509, 24.24024542659156, 24.278821197483314, 24.37713857945762, 24.42826556159289, 24.43390552470116, 24.434508868973367, 24.440388237646495, 24.404901683033124, 24.406208976867656, 24.401148352580638, 24.40004439256291, 24.402125071379093, 24.410033247230427, 24.410010334764713, 24.431265473284952, 24.4395601921703, 24.433225730613238, 24.418645398853037, 24.391469012080066, 24.364846043612577, 24.342321031962225, 24.276183948158582, 24.18560274878184, 24.129179503391246, 24.087822642195324, 24.038602193928, 23.986750664644322, 23.997525909030777, 24.112300429847814, 24.153720324162567, 24.235718481990066, 24.301081254137465, 24.344912236685825, 24.375991337594705, 24.30288110010649, 24.199042384403135, 24.104863596797387, 24.01336769208291, 23.9215264096658, 23.832189597433246, 23.68316500797295, 23.570034455273802, 23.43598830084396, 23.313582262128094, 23.181766534047224, 23.05421913537559, 22.89287612960834, 22.813732232224332, 22.834370060237077, 22.883309617888496, 22.903247897185125, 22.905557975476533, 22.891479389037798, 22.871957267061084, 22.867808114838954, 22.86790380814148, 22.8701749829992, 22.88051505336632, 22.914223246892984, 23.01980005003135, 23.048535683325365, 23.060349093589437, 23.066923811056984, 23.091694797599935, 23.136986030755914, 23.20849464335058, 23.226735550779406, 23.249575212529138, 23.2575133567703, 23.265168851196037, 23.309210150518275, 23.327130772533835, 23.335458447537825, 23.43235641446517, 23.496361015997486, 23.56921407095231, 23.63033708938527, 23.649213701202612, 23.63954392651003, 23.57999313521964, 23.534783965432922, 23.431316754221267, 23.407072544144107, 23.4027872184878, 23.40286320157795, 23.421166971195788, 23.436771027692064, 23.452012209443957, 23.46996153396697, 23.486380991071535, 23.488338470220476, 23.501396623624537, 23.501840268386076, 23.447273997373355, 23.39557841286539, 23.321955709331892, 23.251259808325088, 23.22498293915486, 23.210336460318207, 23.145526960079156, 23.07298454432816, 23.010838286116996, 22.96877997143182, 22.950083860740538, 22.918395170863956, 22.946527938644643, 22.99935393489106, 23.02650816608129, 23.070985152024875, 23.07932557808122, 23.091680982677115, 23.114493635722027, 23.08757524739176, 23.081021275320797, 23.046106417395606, 23.03245004397161, 23.075663382674165, 23.133511646828264, 23.13499587266283, 23.118441871812514, 23.086144883859337, 23.08155654635076, 23.07405973408505, 23.02795378139554, 23.060086174832836, 23.312080246779033, 23.489615573950374, 23.645927375473722, 23.748978746534956, 23.819922997287012, 23.89374197015142, 23.87959055334898, 23.89089550577317, 23.895860410172666, 23.89163049591203, 23.87737526733858, 23.909024335217524, 23.93669256773162, 24.26302711150317, 24.554748512393925, 24.713058419035153, 24.78958584762723, 24.863652238645706, 24.9081573511294, 25.032255926362343, 25.11228000728577, 25.187664679039717, 25.254962893994982, 25.30371172366447, 25.336605733772412, 25.56361221153428, 25.61252847275198, 25.636644526317184, 25.646256160544652, 25.589761399402448, 25.489885577072243, 25.39430503049489], "overall_lower_bb": [null, 22.16677886167608, 22.3556964397131, 22.2677508474826, 22.2839678331704, 22.360661265259946, 22.38200214922559, 22.44491527746485, 22.456935689274456, 22.464854076510363, 22.485319945485585, 22.489666949666937, 22.474188202247525, 22.497361763148408, 22.488181108286028, 22.490650807423606, 22.497670824046942, 22.50276504627413, 22.516808193292803, 22.528944573408435, 22.51036880251669, 22.529051420542377, 22.560914438407107, 22.654774475298836, 22.749171131026635, 22.818291762353503, 22.894278316966876, 22.891131023132342, 22.899691647419363, 22.901505607437088, 22.897924928620906, 22.857676752769574, 22.802199665235285, 22.811944526715045, 22.811309807829698, 22.810644269386763, 22.808224601146968, 22.80540098791994, 22.79902395638742, 22.80254896803778, 22.812186051841415, 22.83926725121816, 22.842190496608755, 22.83804735780468, 22.829767806072, 22.826119335355674, 22.782344090969225, 22.581069570152188, 22.498649675837438, 22.349441518009936, 22.21207874586254, 22.073247763314175, 21.9536686624053, 21.887778899893505, 21.857957615596867, 21.843636403202616, 21.828132307917087, 21.8264735903342, 21.820310402566758, 21.849834992027052, 21.875965544726203, 21.911731699156043, 21.953137737871906, 22.01095346595277, 22.06700086462441, 22.15984387039166, 22.20798776777567, 22.22484993976292, 22.2059103821115, 22.242972102814875, 22.294162024523466, 22.3572406109622, 22.430262732938914, 22.46311188516105, 22.477516191858523, 22.479245017000796, 22.45690494663368, 22.387536753107018, 22.221459949968647, 22.155724316674632, 22.099410906410554, 22.104616188943016, 22.103845202400066, 22.09305396924409, 22.077515356649418, 22.0847744492206, 22.08443478747086, 22.085996643229695, 22.084341148803958, 22.069799849481726, 22.068379227466167, 22.070051552462182, 22.030653585534836, 22.01844898400251, 22.00859592904769, 22.00747291061473, 22.046096298797387, 22.11542607348997, 22.293476864780356, 22.44518603456708, 22.634653245778733, 22.688397455855892, 22.700682781512203, 22.698106798422053, 22.63383302880421, 22.601228972307933, 22.560487790556046, 22.521538466033032, 22.472119008928466, 22.413661529779525, 22.35660337637546, 22.342159731613926, 22.30622600262664, 22.30692158713461, 22.30754429066811, 22.29174019167491, 22.25401706084514, 22.25316353968179, 22.278103039920847, 22.321705455671836, 22.338851713883, 22.347410028568177, 22.35660613925946, 22.373794829136042, 22.307972061355358, 22.196646065108936, 22.114011833918713, 22.004634847975126, 21.948294421918778, 21.88493901732289, 21.802126364277974, 21.777544752608236, 21.765598724679204, 21.766013582604394, 21.764169956028386, 21.75745661732583, 21.74760835317173, 21.74712412733717, 21.751048128187485, 21.76578511614066, 21.765873453649235, 21.765870265914945, 21.774476218604462, 21.757843825167168, 21.638539753220968, 21.60750442604963, 21.599172624526272, 21.653521253465048, 21.712077002712984, 21.789758029848574, 21.93890944665102, 22.040104494226828, 22.136639589827332, 22.223369504087973, 22.31162473266143, 22.342475664782484, 22.36630743226838, 22.22997288849683, 22.157751487606074, 22.173441580964845, 22.273414152372773, 22.393347761354292, 22.562842648870603, 22.62274407363766, 22.635219992714234, 22.660335320960282, 22.689537106005023, 22.73628827633553, 22.808894266227593, 22.77812778846572, 22.893211527248024, 23.020095473682815, 23.16994383945535, 23.37092860059755, 23.629304422927753, 23.862384969505108]}, "alignment": "consistent"}